| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688347 | 华虹公司 | 133.65 | +14.53 | 12.20% | 2104 | 379953 | 490391 | 9.32% | 116.50 | 139.33 | 118.80 | 119.12 |
| 2 | 603986 | 兆易创新 | 306.16 | +27.83 | 10.00% | 1203 | 462736 | 1360051 | 6.93% | 277.00 | 306.16 | 280.00 | 278.33 |
| 3 | 600026 | 中远海能 | 23.77 | +1.66 | 7.51% | 6208 | 1280742 | 293540 | 3.69% | 21.80 | 24.08 | 21.98 | 22.11 |
| 4 | 688796 | 百奥赛图 | 82.26 | +5.06 | 6.55% | 155 | 16339 | 13108 | 4.55% | 75.50 | 82.50 | 77.00 | 77.20 |
| 5 | 600956 | 新天绿能 | 10.20 | +0.61 | 6.36% | 7942 | 891662 | 87968 | 3.80% | 9.28 | 10.40 | 9.50 | 9.59 |
| 6 | 605499 | 东鹏饮料 | 238.95 | +11.75 | 5.17% | 239 | 33430 | 78506 | 0.64% | 226.01 | 240.00 | 226.80 | 227.20 |
| 7 | 000488 | ST晨鸣 | 2.90 | +0.14 | 5.07% | 159 | 292776 | 8425 | 1.74% | 2.82 | 2.90 | 2.85 | 2.76 |
| 8 | 002594 | 比亚迪 | 104.62 | +4.95 | 4.97% | 7655 | 1087814 | 1118416 | 3.12% | 98.79 | 105.00 | 99.67 | 99.67 |
| 9 | 600860 | 京城股份 | 15.80 | +0.64 | 4.22% | 49045 | 340302 | 51612 | 7.66% | 14.61 | 15.86 | 15.05 | 15.16 |
| 10 | 002130 | 沃尔核材 | 26.64 | +1.06 | 4.14% | 7252 | 747854 | 194985 | 6.53% | 25.05 | 27.00 | 25.61 | 25.58 |
| 11 | 688008 | 澜起科技 | 152.50 | +6.00 | 4.10% | 0 | 409655 | 614569 | 3.57% | 145.40 | 153.71 | 147.00 | 146.50 |
| 12 | 301200 | 大族数控 | 155.26 | +5.84 | 3.91% | 421 | 46411 | 70142 | 1.10% | 146.28 | 155.30 | 148.79 | 149.42 |
| 13 | 688234 | 天岳先进 | 86.00 | +3.09 | 3.73% | 542 | 66464 | 55813 | 1.55% | 81.10 | 86.15 | 82.70 | 82.91 |
| 14 | 601127 | 赛力斯 | 103.24 | +3.01 | 3.00% | 3197 | 272567 | 279414 | 1.81% | 100.66 | 103.76 | 101.30 | 100.23 |
| 15 | 300750 | 宁德时代 | 408.40 | +11.40 | 2.87% | 1 | 373521 | 1519502 | 0.88% | 398.00 | 413.17 | 401.77 | 397.00 |
| 16 | 601963 | 重庆银行 | 11.60 | +0.32 | 2.84% | 995 | 207536 | 23983 | 1.10% | 11.20 | 11.79 | 11.30 | 11.28 |
| 17 | 601888 | 中国中免 | 75.17 | +1.88 | 2.57% | 2606 | 333120 | 248960 | 1.71% | 72.90 | 75.86 | 73.20 | 73.29 |
| 18 | 601330 | 绿色动力 | 9.00 | +0.22 | 2.51% | 25294 | 970949 | 86069 | 9.82% | 8.52 | 9.15 | 8.67 | 8.78 |
| 19 | 603288 | 海天味业 | 38.51 | +0.72 | 1.91% | 2237 | 311045 | 119472 | 0.56% | 37.73 | 38.72 | 37.79 | 37.79 |
| 20 | 601919 | 中远海控 | 16.08 | +0.30 | 1.90% | 9866 | 1292222 | 206030 | 1.03% | 15.69 | 16.14 | 15.77 | 15.78 |
| 21 | 688180 | 君实生物-U | 31.55 | +0.55 | 1.77% | 1156 | 153041 | 47233 | 2.00% | 30.02 | 31.57 | 30.80 | 31.00 |
| 22 | 600012 | 皖通高速 | 15.39 | +0.26 | 1.72% | 752 | 65928 | 10101 | 0.57% | 15.12 | 15.45 | 15.14 | 15.13 |
| 23 | 688052 | 纳芯微 | 166.81 | +2.81 | 1.71% | 117 | 22491 | 37096 | 1.58% | 160.00 | 169.37 | 164.00 | 164.00 |
| 24 | 688339 | 亿华通-U | 33.26 | +0.53 | 1.62% | 20 | 93389 | 29741 | 4.77% | 31.16 | 33.30 | 32.81 | 32.73 |
| 25 | 603906 | 龙蟠科技 | 18.96 | +0.27 | 1.44% | 1494 | 168496 | 31809 | 2.98% | 18.52 | 19.26 | 18.65 | 18.69 |
| 26 | 688981 | 中芯国际 | 108.60 | +1.54 | 1.44% | 4292 | 422555 | 455922 | 2.11% | 105.50 | 110.32 | 106.31 | 107.06 |
| 27 | 601866 | 中远海发 | 2.90 | +0.04 | 1.40% | 29105 | 2027507 | 58287 | 2.08% | 2.82 | 2.91 | 2.85 | 2.86 |
| 28 | 603345 | 安井食品 | 87.85 | +1.06 | 1.22% | 145 | 33880 | 29596 | 1.16% | 86.23 | 88.80 | 87.10 | 86.79 |
| 29 | 600871 | 石化油服 | 3.35 | +0.04 | 1.21% | 32252 | 2955518 | 99936 | 2.18% | 3.30 | 3.47 | 3.30 | 3.31 |
| 30 | 688428 | 诺诚健华-U | 23.54 | +0.28 | 1.20% | 221 | 66946 | 15583 | 2.49% | 22.70 | 23.64 | 23.10 | 23.26 |
| 31 | 600876 | 凯盛新能 | 11.03 | +0.13 | 1.19% | 483 | 100357 | 11225 | 2.54% | 10.90 | 11.53 | 10.91 | 10.90 |
| 32 | 002490 | 山东墨龙 | 11.33 | +0.13 | 1.16% | 14819 | 983748 | 112499 | 18.16% | 11.04 | 11.88 | 11.04 | 11.20 |
| 33 | 688235 | 百济神州-U | 231.30 | +2.62 | 1.15% | 110 | 30833 | 70164 | 2.68% | 221.56 | 232.46 | 228.64 | 228.68 |
| 34 | 601601 | 中国太保 | 39.60 | +0.43 | 1.10% | 1444 | 350466 | 138350 | 0.51% | 38.70 | 39.79 | 39.08 | 39.17 |
| 35 | 001236 | 弘业期货 | 10.14 | +0.11 | 1.10% | 1683 | 121683 | 12324 | 1.61% | 9.98 | 10.24 | 9.98 | 10.03 |
| 36 | 688185 | 康希诺 | 70.73 | +0.74 | 1.06% | 254 | 15144 | 10645 | 1.32% | 69.63 | 70.90 | 69.87 | 69.99 |
| 37 | 002881 | 美格智能 | 45.23 | +0.45 | 1.00% | 792 | 52036 | 23162 | 2.86% | 43.86 | 45.30 | 44.62 | 44.78 |
| 38 | 601077 | 渝农商行 | 7.04 | +0.07 | 1.00% | 3431 | 606077 | 42613 | 0.69% | 6.92 | 7.09 | 7.00 | 6.97 |
| 39 | 603083 | 剑桥科技 | 118.88 | +1.17 | 0.99% | 2777 | 214709 | 250722 | 7.79% | 114.30 | 119.30 | 116.20 | 117.71 |
| 40 | 688236 | 春立医疗 | 20.23 | +0.19 | 0.95% | 213 | 29484 | 5974 | 1.02% | 19.90 | 20.65 | 20.05 | 20.04 |
| 41 | 600875 | 东方电气 | 38.73 | +0.33 | 0.86% | 10116 | 1103840 | 423833 | 4.88% | 37.10 | 39.48 | 38.40 | 38.40 |
| 42 | 688505 | 复旦张江 | 8.18 | +0.07 | 0.86% | 81 | 22034 | 1794 | 0.31% | 8.04 | 8.19 | 8.11 | 8.11 |
| 43 | 300638 | 广和通 | 27.40 | +0.23 | 0.85% | 707 | 104959 | 28573 | 1.98% | 26.70 | 27.48 | 27.05 | 27.17 |
| 44 | 603341 | 龙旗科技 | 41.82 | +0.35 | 0.84% | 623 | 55553 | 22922 | 2.09% | 40.61 | 41.82 | 41.29 | 41.47 |
| 45 | 002460 | 赣锋锂业 | 70.60 | +0.57 | 0.81% | 4406 | 402250 | 279655 | 3.33% | 68.00 | 70.70 | 69.83 | 70.03 |
| 46 | 601828 | 美凯龙 | 2.54 | +0.02 | 0.79% | 8467 | 201026 | 5102 | 0.56% | 2.52 | 2.56 | 2.52 | 2.52 |
| 47 | 601298 | 青岛港 | 9.16 | +0.07 | 0.77% | 918 | 97930 | 8971 | 0.18% | 9.09 | 9.23 | 9.12 | 9.09 |
| 48 | 601808 | 中海油服 | 17.82 | +0.13 | 0.73% | 3908 | 398035 | 71936 | 1.34% | 17.76 | 18.49 | 17.99 | 17.69 |
| 49 | 601398 | 工商银行 | 7.25 | +0.05 | 0.69% | 13266 | 3068283 | 222301 | 0.11% | 7.18 | 7.30 | 7.20 | 7.20 |
| 50 | 601998 | 中信银行 | 7.56 | +0.05 | 0.67% | 2469 | 634461 | 47887 | 0.16% | 7.46 | 7.60 | 7.50 | 7.51 |
| 51 | 600600 | 青岛啤酒 | 63.83 | +0.41 | 0.65% | 638 | 73319 | 46827 | 1.03% | 63.46 | 64.23 | 63.46 | 63.42 |
| 52 | 600688 | 上海石化 | 3.28 | +0.02 | 0.61% | 8907 | 937145 | 30913 | 1.28% | 3.26 | 3.37 | 3.27 | 3.26 |
| 53 | 601658 | 邮储银行 | 5.11 | +0.03 | 0.59% | 10483 | 1508640 | 76981 | 0.22% | 5.07 | 5.13 | 5.08 | 5.08 |
| 54 | 002936 | 郑州银行 | 1.94 | +0.01 | 0.52% | 27153 | 777366 | 15070 | 1.11% | 1.93 | 1.95 | 1.94 | 1.93 |
| 55 | 603127 | 昭衍新药 | 32.58 | +0.17 | 0.52% | 621 | 90128 | 29094 | 1.43% | 31.73 | 32.86 | 32.39 | 32.41 |
| 56 | 601238 | 广汽集团 | 7.91 | +0.04 | 0.51% | 2747 | 220766 | 17343 | 0.30% | 7.78 | 7.92 | 7.86 | 7.87 |
| 57 | 601288 | 农业银行 | 6.65 | +0.03 | 0.45% | 18056 | 2416263 | 160369 | 0.08% | 6.58 | 6.67 | 6.60 | 6.62 |
| 58 | 601628 | 中国人寿 | 42.11 | +0.18 | 0.43% | 737 | 136937 | 57493 | 0.07% | 41.49 | 42.50 | 41.90 | 41.93 |
| 59 | 000166 | 申万宏源 | 4.95 | +0.02 | 0.41% | 3470 | 658280 | 32504 | 0.29% | 4.91 | 4.96 | 4.94 | 4.93 |
| 60 | 600332 | 白云山 | 25.56 | +0.10 | 0.39% | 350 | 124097 | 31759 | 0.88% | 25.37 | 25.74 | 25.52 | 25.46 |
| 61 | 600036 | 招商银行 | 39.91 | +0.15 | 0.38% | 5836 | 610945 | 243521 | 0.30% | 39.64 | 40.04 | 39.77 | 39.76 |
| 62 | 601633 | 长城汽车 | 21.15 | +0.08 | 0.38% | 781 | 188552 | 39925 | 0.30% | 20.95 | 21.49 | 21.00 | 21.07 |
| 63 | 000513 | 丽珠集团 | 34.86 | +0.13 | 0.37% | 481 | 43143 | 14987 | 0.76% | 34.51 | 34.95 | 34.78 | 34.73 |
| 64 | 688366 | 昊海生科 | 42.01 | +0.15 | 0.36% | 70 | 4947 | 2065 | 0.25% | 41.47 | 42.01 | 41.90 | 41.86 |
| 65 | 000921 | 海信家电 | 22.72 | +0.08 | 0.35% | 304 | 50604 | 11445 | 0.55% | 22.44 | 22.74 | 22.70 | 22.64 |
| 66 | 601939 | 建设银行 | 9.18 | +0.03 | 0.33% | 4032 | 718829 | 65902 | 0.75% | 9.10 | 9.20 | 9.15 | 9.15 |
| 67 | 600377 | 宁沪高速 | 12.41 | +0.04 | 0.32% | 877 | 81796 | 10187 | 0.22% | 12.38 | 12.54 | 12.40 | 12.37 |
| 68 | 601328 | 交通银行 | 6.87 | +0.02 | 0.29% | 7562 | 1493370 | 102722 | 0.57% | 6.84 | 6.93 | 6.85 | 6.85 |
| 69 | 300759 | 康龙化成 | 27.87 | +0.08 | 0.29% | 2317 | 204105 | 56888 | 1.44% | 27.55 | 28.35 | 27.65 | 27.79 |
| 70 | 601326 | 秦港股份 | 3.65 | +0.01 | 0.27% | 2245 | 340157 | 12455 | 0.71% | 3.62 | 3.70 | 3.65 | 3.64 |
| 71 | 603259 | 药明康德 | 91.10 | +0.23 | 0.25% | 2701 | 278050 | 251502 | 1.12% | 89.13 | 91.52 | 90.68 | 90.87 |
| 72 | 688385 | 复旦微电 | 70.15 | +0.17 | 0.24% | 617 | 92288 | 63864 | 1.71% | 68.02 | 70.41 | 70.23 | 69.98 |
| 73 | 600196 | 复星医药 | 25.61 | +0.06 | 0.23% | 615 | 96625 | 24725 | 0.46% | 25.35 | 25.77 | 25.56 | 25.55 |
| 74 | 600548 | 深高速 | 9.12 | +0.02 | 0.22% | 528 | 41376 | 3781 | 0.24% | 9.09 | 9.18 | 9.13 | 9.10 |
| 75 | 601811 | 新华文轩 | 13.69 | +0.03 | 0.22% | 336 | 56021 | 7685 | 0.71% | 13.61 | 13.94 | 13.68 | 13.66 |
| 76 | 601988 | 中国银行 | 5.40 | +0.01 | 0.19% | 11770 | 2069249 | 111712 | 0.10% | 5.37 | 5.42 | 5.39 | 5.39 |
| 77 | 000756 | 新华制药 | 15.37 | +0.02 | 0.13% | 767 | 35200 | 5402 | 0.71% | 15.30 | 15.42 | 15.33 | 15.35 |
| 78 | 001289 | 龙源电力 | 18.45 | +0.02 | 0.11% | 949 | 146840 | 27286 | 0.29% | 18.30 | 19.08 | 18.80 | 18.43 |
| 79 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 80 | 688331 | 荣昌生物 | 112.08 | +0.08 | 0.07% | 548 | 58720 | 65569 | 3.60% | 109.00 | 113.85 | 111.69 | 112.00 |
| 81 | 600028 | 中国石化 | 6.33 | 0.00 | 0.00% | 21027 | 2864215 | 181896 | 0.30% | 6.31 | 6.41 | 6.35 | 6.33 |
| 82 | 601916 | 浙商银行 | 3.10 | 0.00 | 0.00% | 7823 | 1407248 | 43603 | 0.65% | 3.08 | 3.12 | 3.10 | 3.10 |
| 83 | 002747 | 埃斯顿 | 21.94 | 0.00 | 0.00% | 2196 | 136037 | 29557 | 1.74% | 21.50 | 21.94 | 21.73 | 21.94 |
| 84 | 000002 | 万 科Ａ | 4.66 | 0.00 | 0.00% | 15565 | 900040 | 42027 | 0.93% | 4.64 | 4.72 | 4.66 | 4.66 |
| 85 | 601588 | 北辰实业 | 1.88 | 0.00 | 0.00% | 5023 | 337876 | 6387 | 1.27% | 1.87 | 1.93 | 1.88 | 1.88 |
| 86 | 601375 | 中原证券 | 4.25 | 0.00 | 0.00% | 2829 | 265733 | 11268 | 0.77% | 4.22 | 4.26 | 4.25 | 4.25 |
| 87 | 601066 | 中信建投 | 22.92 | -0.02 | -0.09% | 935 | 84659 | 19322 | 0.13% | 22.68 | 22.94 | 22.90 | 22.94 |
| 88 | 002714 | 牧原股份 | 49.74 | -0.05 | -0.10% | 1580 | 385143 | 192853 | 1.01% | 49.64 | 50.80 | 50.03 | 49.79 |
| 89 | 601456 | 国联民生 | 9.42 | -0.01 | -0.11% | 2078 | 162014 | 15212 | 0.37% | 9.36 | 9.42 | 9.42 | 9.43 |
| 90 | 601607 | 上海医药 | 17.27 | -0.02 | -0.12% | 548 | 86025 | 14871 | 0.31% | 17.22 | 17.34 | 17.32 | 17.29 |
| 91 | 601788 | 光大证券 | 16.11 | -0.02 | -0.12% | 1470 | 127126 | 20436 | 0.33% | 16.02 | 16.15 | 16.11 | 16.13 |
| 92 | 601319 | 中国人保 | 8.45 | -0.01 | -0.12% | 2975 | 493117 | 41579 | 0.14% | 8.36 | 8.49 | 8.45 | 8.46 |
| 93 | 601766 | 中国中车 | 6.41 | -0.01 | -0.16% | 13384 | 1597139 | 102640 | 0.66% | 6.38 | 6.50 | 6.48 | 6.42 |
| 94 | 605198 | 安德利 | 37.93 | -0.07 | -0.18% | 21 | 11044 | 4186 | 0.41% | 37.45 | 38.48 | 38.00 | 38.00 |
| 95 | 600941 | 中国移动 | 97.70 | -0.19 | -0.19% | 777 | 127243 | 124841 | 1.41% | 97.60 | 98.78 | 97.89 | 97.89 |
| 96 | 002821 | 凯莱英 | 99.08 | -0.23 | -0.23% | 153 | 26935 | 26631 | 0.85% | 97.08 | 100.74 | 98.94 | 99.31 |
| 97 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 98 | 002703 | 浙江世宝 | 22.68 | -0.07 | -0.31% | 3458 | 315854 | 70726 | 5.39% | 21.88 | 22.95 | 22.40 | 22.75 |
| 99 | 688279 | 峰岹科技 | 167.81 | -0.56 | -0.33% | 99 | 11616 | 19384 | 1.24% | 163.07 | 171.10 | 166.32 | 168.37 |
| 100 | 601881 | 中国银河 | 13.99 | -0.05 | -0.36% | 1971 | 264011 | 36899 | 0.36% | 13.92 | 14.04 | 14.03 | 14.04 |
| 101 | 600115 | 中国东航 | 4.68 | -0.02 | -0.43% | 13125 | 2780992 | 128780 | 1.63% | 4.55 | 4.74 | 4.70 | 4.70 |
| 102 | 002803 | 吉宏股份 | 18.20 | -0.08 | -0.44% | 668 | 65371 | 11842 | 2.26% | 17.89 | 18.39 | 18.20 | 18.28 |
| 103 | 601107 | 四川成渝 | 6.33 | -0.03 | -0.47% | 918 | 205160 | 12984 | 0.95% | 6.20 | 6.41 | 6.34 | 6.36 |
| 104 | 601857 | 中国石油 | 11.99 | -0.06 | -0.50% | 13667 | 2527809 | 305227 | 0.16% | 11.96 | 12.26 | 12.09 | 12.05 |
| 105 | 688187 | 时代电气 | 55.62 | -0.28 | -0.50% | 325 | 39229 | 21900 | 0.45% | 55.25 | 56.48 | 55.73 | 55.90 |
| 106 | 002399 | 海普瑞 | 11.37 | -0.06 | -0.52% | 219 | 26655 | 3045 | 0.21% | 11.35 | 11.55 | 11.47 | 11.43 |
| 107 | 600999 | 招商证券 | 15.89 | -0.09 | -0.56% | 1482 | 290624 | 46117 | 0.39% | 15.81 | 15.97 | 15.97 | 15.98 |
| 108 | 601818 | 光大银行 | 3.31 | -0.02 | -0.60% | 16568 | 2412494 | 79926 | 0.52% | 3.30 | 3.34 | 3.32 | 3.33 |
| 109 | 600690 | 海尔智家 | 24.93 | -0.15 | -0.60% | 1195 | 264206 | 65768 | 0.42% | 24.61 | 25.13 | 25.09 | 25.08 |
| 110 | 002672 | 东江环保 | 4.98 | -0.03 | -0.60% | 579 | 102859 | 5136 | 1.14% | 4.95 | 5.06 | 5.00 | 5.01 |
| 111 | 601995 | 中金公司 | 33.93 | -0.24 | -0.70% | 1021 | 218555 | 74193 | 0.75% | 33.88 | 34.14 | 34.13 | 34.17 |
| 112 | 600027 | 华电国际 | 5.28 | -0.04 | -0.75% | 5218 | 1622119 | 86075 | 1.76% | 5.25 | 5.38 | 5.31 | 5.32 |
| 113 | 600016 | 民生银行 | 3.93 | -0.03 | -0.76% | 11179 | 2419610 | 95183 | 0.68% | 3.91 | 3.97 | 3.96 | 3.96 |
| 114 | 600635 | 大众公用 | 6.23 | -0.05 | -0.80% | 4782 | 535287 | 33328 | 2.21% | 6.19 | 6.32 | 6.22 | 6.28 |
| 115 | 601211 | 国泰海通 | 17.79 | -0.15 | -0.84% | 6406 | 653529 | 116047 | 0.48% | 17.67 | 17.96 | 17.93 | 17.94 |
| 116 | 601688 | 华泰证券 | 19.48 | -0.17 | -0.87% | 4030 | 497190 | 96692 | 0.68% | 19.28 | 19.67 | 19.66 | 19.65 |
| 117 | 601088 | 中国神华 | 48.49 | -0.43 | -0.88% | 1740 | 319344 | 155070 | 0.19% | 47.90 | 49.33 | 49.11 | 48.92 |
| 118 | 600660 | 福耀玻璃 | 58.95 | -0.56 | -0.94% | 2270 | 148096 | 86853 | 0.74% | 57.97 | 59.51 | 59.10 | 59.51 |
| 119 | 002352 | 顺丰控股 | 37.70 | -0.36 | -0.95% | 2228 | 190895 | 72184 | 0.40% | 37.62 | 38.10 | 38.00 | 38.06 |
| 120 | 601333 | 广深铁路 | 3.13 | -0.03 | -0.95% | 3827 | 504126 | 15875 | 0.89% | 3.13 | 3.18 | 3.16 | 3.16 |
| 121 | 600030 | 中信证券 | 25.50 | -0.25 | -0.97% | 8282 | 1156698 | 294347 | 0.95% | 25.36 | 25.69 | 25.66 | 25.75 |
| 122 | 601598 | 中国外运 | 5.96 | -0.06 | -1.00% | 1172 | 167012 | 9942 | 0.32% | 5.91 | 6.03 | 6.00 | 6.02 |
| 123 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 124 | 002466 | 天齐锂业 | 53.58 | -0.57 | -1.05% | 2180 | 280537 | 149805 | 1.90% | 52.80 | 54.63 | 53.90 | 54.15 |
| 125 | 600874 | 创业环保 | 6.51 | -0.07 | -1.06% | 1244 | 153229 | 9951 | 1.25% | 6.44 | 6.61 | 6.59 | 6.58 |
| 126 | 300450 | 先导智能 | 51.35 | -0.55 | -1.06% | 4 | 381496 | 196195 | 2.45% | 50.90 | 52.36 | 51.79 | 51.90 |
| 127 | 601068 | 中铝国际 | 6.34 | -0.07 | -1.09% | 3317 | 321317 | 20484 | 1.26% | 6.26 | 6.59 | 6.51 | 6.41 |
| 128 | 601880 | 辽港股份 | 1.76 | -0.02 | -1.12% | 15786 | 1818932 | 32165 | 0.99% | 1.75 | 1.80 | 1.78 | 1.78 |
| 129 | 601728 | 中国电信 | 6.11 | -0.07 | -1.13% | 20413 | 2370208 | 146420 | 0.31% | 6.11 | 6.26 | 6.18 | 6.18 |
| 130 | 600699 | 均胜电子 | 25.15 | -0.29 | -1.14% | 1555 | 202978 | 50829 | 1.50% | 24.74 | 25.48 | 25.48 | 25.44 |
| 131 | 600685 | 中船防务 | 33.16 | -0.39 | -1.16% | 721 | 151784 | 50701 | 1.85% | 32.95 | 34.07 | 33.88 | 33.55 |
| 132 | 601318 | 中国平安 | 60.48 | -0.72 | -1.18% | 4298 | 818596 | 494636 | 0.77% | 60.10 | 61.36 | 61.20 | 61.20 |
| 133 | 603501 | 豪威集团 | 110.30 | -1.43 | -1.28% | 1026 | 144036 | 157865 | 1.19% | 108.41 | 111.81 | 111.74 | 111.73 |
| 134 | 000776 | 广发证券 | 19.07 | -0.25 | -1.29% | 2348 | 390596 | 74468 | 0.66% | 18.96 | 19.35 | 19.32 | 19.32 |
| 135 | 601336 | 新华保险 | 69.88 | -0.92 | -1.30% | 1806 | 168770 | 118401 | 0.81% | 69.66 | 71.33 | 70.80 | 70.80 |
| 136 | 002050 | 三花智控 | 46.67 | -0.63 | -1.33% | 4802 | 551784 | 256481 | 1.50% | 46.07 | 47.01 | 47.00 | 47.30 |
| 137 | 000338 | 潍柴动力 | 24.55 | -0.33 | -1.33% | 7481 | 1047511 | 255312 | 2.09% | 24.04 | 24.83 | 24.82 | 24.88 |
| 138 | 002202 | 金风科技 | 31.01 | -0.42 | -1.34% | 55779 | 4496377 | 1440204 | 13.37% | 29.39 | 33.30 | 31.90 | 31.43 |
| 139 | 600585 | 海螺水泥 | 25.00 | -0.34 | -1.34% | 770 | 324466 | 81562 | 0.81% | 24.81 | 25.65 | 25.26 | 25.34 |
| 140 | 300347 | 泰格医药 | 54.34 | -0.77 | -1.40% | 542 | 129688 | 70388 | 2.29% | 53.52 | 55.62 | 54.92 | 55.11 |
| 141 | 300748 | 金力永磁 | 33.41 | -0.50 | -1.47% | 6 | 296796 | 98636 | 2.62% | 32.69 | 33.96 | 33.81 | 33.91 |
| 142 | 601992 | 金隅集团 | 1.89 | -0.03 | -1.56% | 3277 | 938464 | 17842 | 1.13% | 1.88 | 1.95 | 1.92 | 1.92 |
| 143 | 688009 | 中国通号 | 6.02 | -0.11 | -1.79% | 3071 | 533433 | 32263 | 0.62% | 5.98 | 6.17 | 6.16 | 6.13 |
| 144 | 601865 | 福莱特 | 15.89 | -0.30 | -1.85% | 1327 | 198410 | 31656 | 1.04% | 15.84 | 16.28 | 16.21 | 16.19 |
| 145 | 601186 | 中国铁建 | 7.37 | -0.14 | -1.86% | 5404 | 1448613 | 107438 | 1.26% | 7.35 | 7.53 | 7.53 | 7.51 |
| 146 | 002948 | 青岛银行 | 5.25 | -0.10 | -1.87% | 2968 | 498005 | 26327 | 1.60% | 5.24 | 5.38 | 5.35 | 5.35 |
| 147 | 600938 | 中国海油 | 41.21 | -0.79 | -1.88% | 4283 | 791047 | 332369 | 2.65% | 41.17 | 42.88 | 42.20 | 42.00 |
| 148 | 601717 | 中创智领 | 22.46 | -0.43 | -1.88% | 1329 | 231153 | 51845 | 1.50% | 22.25 | 22.96 | 22.87 | 22.89 |
| 149 | 600029 | 南方航空 | 6.17 | -0.12 | -1.91% | 8876 | 1522407 | 94168 | 1.13% | 6.11 | 6.33 | 6.28 | 6.29 |
| 150 | 600775 | 南京熊猫 | 15.92 | -0.32 | -1.97% | 12009 | 1119290 | 184646 | 16.66% | 15.78 | 16.99 | 16.24 | 16.24 |
| 151 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 152 | 603993 | 洛阳钼业 | 19.36 | -0.40 | -2.02% | 21254 | 3891131 | 745554 | 2.23% | 18.80 | 19.58 | 19.20 | 19.76 |
| 153 | 003021 | 兆威机电 | 111.90 | -2.32 | -2.03% | 422 | 39789 | 44514 | 1.92% | 110.88 | 114.60 | 113.99 | 114.22 |
| 154 | 002865 | 钧达股份 | 81.20 | -1.69 | -2.04% | 1016 | 104780 | 85136 | 4.66% | 79.95 | 83.99 | 83.40 | 82.89 |
| 155 | 600031 | 三一重工 | 20.85 | -0.44 | -2.07% | 6827 | 718457 | 149949 | 0.85% | 20.73 | 21.29 | 21.27 | 21.29 |
| 156 | 601111 | 中国国航 | 7.23 | -0.16 | -2.17% | 8811 | 1212908 | 87945 | 1.04% | 7.17 | 7.41 | 7.36 | 7.39 |
| 157 | 003816 | 中国广核 | 4.23 | -0.10 | -2.31% | 36840 | 2202961 | 93909 | 0.56% | 4.21 | 4.35 | 4.33 | 4.33 |
| 158 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |
| 159 | 300919 | 中伟新材 | 52.73 | -1.28 | -2.37% | 12 | 114801 | 60382 | 1.26% | 51.66 | 54.10 | 53.86 | 54.01 |
| 160 | 000157 | 中联重科 | 8.94 | -0.22 | -2.40% | 3807 | 724269 | 64798 | 1.02% | 8.88 | 9.16 | 9.14 | 9.16 |
| 161 | 601038 | 一拖股份 | 14.83 | -0.40 | -2.63% | 4651 | 185717 | 27812 | 2.54% | 14.75 | 15.36 | 15.23 | 15.23 |
| 162 | 600011 | 华能国际 | 7.64 | -0.21 | -2.68% | 6104 | 1514817 | 116666 | 1.38% | 7.59 | 7.90 | 7.83 | 7.85 |
| 163 | 601899 | 紫金矿业 | 34.75 | -1.02 | -2.85% | 23669 | 4207313 | 1444217 | 2.04% | 33.60 | 35.17 | 35.04 | 35.77 |
| 164 | 600362 | 江西铜业 | 49.25 | -1.49 | -2.94% | 4552 | 541111 | 265621 | 2.61% | 47.95 | 50.50 | 49.90 | 50.74 |
| 165 | 601390 | 中国中铁 | 5.76 | -0.18 | -3.03% | 24425 | 4824533 | 280664 | 2.36% | 5.75 | 5.98 | 5.94 | 5.94 |
| 166 | 601898 | 中煤能源 | 18.23 | -0.59 | -3.13% | 8561 | 562874 | 104301 | 0.62% | 18.18 | 19.09 | 18.82 | 18.82 |
| 167 | 600988 | 赤峰黄金 | 39.60 | -1.31 | -3.20% | 4780 | 729669 | 285873 | 4.39% | 38.06 | 40.46 | 40.30 | 40.91 |
| 168 | 601800 | 中国交建 | 8.22 | -0.28 | -3.29% | 3794 | 943169 | 78217 | 0.80% | 8.19 | 8.49 | 8.45 | 8.50 |
| 169 | 603093 | 南华期货 | 20.49 | -0.75 | -3.53% | 1398 | 189850 | 39289 | 3.11% | 20.41 | 21.20 | 21.00 | 21.24 |
| 170 | 601869 | 长飞光纤 | 233.00 | -8.90 | -3.68% | 3331 | 152351 | 356450 | 3.75% | 228.00 | 245.00 | 242.00 | 241.90 |
| 171 | 601005 | 重庆钢铁 | 1.53 | -0.06 | -3.77% | 28586 | 2831845 | 43922 | 3.41% | 1.53 | 1.60 | 1.59 | 1.59 |
| 172 | 601600 | 中国铝业 | 13.54 | -0.54 | -3.84% | 18144 | 4723965 | 638982 | 3.59% | 13.06 | 14.25 | 14.18 | 14.08 |
| 173 | 601618 | 中国中冶 | 3.18 | -0.13 | -3.93% | 28707 | 4412785 | 141848 | 2.47% | 3.17 | 3.33 | 3.31 | 3.31 |
| 174 | 600188 | 兖矿能源 | 20.90 | -0.87 | -4.00% | 8521 | 986960 | 209408 | 1.67% | 20.78 | 22.01 | 21.68 | 21.77 |
| 175 | 000898 | 鞍钢股份 | 2.57 | -0.11 | -4.10% | 3676 | 1068724 | 27939 | 1.34% | 2.56 | 2.71 | 2.69 | 2.68 |
| 176 | 600808 | 马钢股份 | 4.02 | -0.21 | -4.96% | 4766 | 1165883 | 47202 | 1.95% | 3.98 | 4.22 | 4.22 | 4.23 |
| 177 | 600547 | 山东黄金 | 44.09 | -2.42 | -5.20% | 3348 | 702718 | 309857 | 1.94% | 43.03 | 45.70 | 45.50 | 46.51 |
| 178 | 600801 | 华新建材 | 21.50 | -1.46 | -6.36% | 565 | 198453 | 43349 | 1.48% | 21.30 | 23.04 | 22.96 | 22.96 |
| 179 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |
| 180 | 601991 | 大唐发电 | 4.33 | -0.41 | -8.65% | 41819 | 6547509 | 287719 | 5.28% | 4.27 | 4.65 | 4.60 | 4.74 |