| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600801 | 华新建材 | 23.54 | +2.14 | 10.00% | 34 | 86796 | 20358 | 0.65% | 22.77 | 23.54 | 22.88 | 21.40 |
| 2 | 688187 | 时代电气 | 46.92 | +2.87 | 6.52% | 29 | 25084 | 11673 | 0.29% | 45.03 | 46.98 | 45.22 | 44.05 |
| 3 | 601869 | 长飞光纤 | 265.25 | +12.37 | 4.89% | 16 | 54351 | 145128 | 1.34% | 263.06 | 271.00 | 263.06 | 252.88 |
| 4 | 002384 | 东山精密 | 90.27 | +4.21 | 4.89% | 226 | 464005 | 425369 | 3.35% | 89.10 | 93.98 | 91.00 | 86.06 |
| 5 | 688347 | 华虹宏力 | 138.29 | +6.29 | 4.77% | 41 | 69016 | 94008 | 1.69% | 131.01 | 139.51 | 134.37 | 132.00 |
| 6 | 000776 | 广发证券 | 18.89 | +0.84 | 4.65% | 169 | 366778 | 68719 | 0.62% | 18.25 | 18.99 | 18.29 | 18.05 |
| 7 | 603345 | 安井食品 | 85.27 | +3.65 | 4.47% | 17 | 30814 | 25742 | 1.05% | 81.22 | 85.33 | 81.65 | 81.62 |
| 8 | 601881 | 中国银河 | 11.59 | +0.48 | 4.32% | 41 | 228294 | 26352 | 0.32% | 11.25 | 11.68 | 11.31 | 11.11 |
| 9 | 601995 | 中金公司 | 27.84 | +1.09 | 4.07% | 1345 | 322645 | 89747 | 0.79% | 27.28 | 28.12 | 27.40 | 26.75 |
| 10 | 601888 | 中国中免 | 52.19 | +1.89 | 3.76% | 289 | 145461 | 75252 | 0.75% | 50.86 | 52.26 | 51.50 | 50.30 |
| 11 | 605499 | 东鹏饮料 | 111.88 | +3.88 | 3.59% | 69 | 28388 | 31339 | 0.42% | 106.80 | 111.95 | 107.00 | 108.00 |
| 12 | 600999 | 招商证券 | 16.06 | +0.55 | 3.55% | 113 | 331460 | 52897 | 0.45% | 15.62 | 16.12 | 15.71 | 15.51 |
| 13 | 601456 | 国联民生 | 8.15 | +0.26 | 3.30% | 96 | 119798 | 9672 | 0.27% | 7.96 | 8.16 | 8.00 | 7.89 |
| 14 | 601107 | 四川成渝 | 6.68 | +0.21 | 3.25% | 72 | 59642 | 3956 | 0.28% | 6.42 | 6.73 | 6.44 | 6.47 |
| 15 | 001236 | 弘业期货 | 7.03 | +0.22 | 3.23% | 57 | 40206 | 2812 | 0.53% | 6.92 | 7.09 | 6.94 | 6.81 |
| 16 | 600030 | 中信证券 | 25.07 | +0.77 | 3.17% | 284 | 757578 | 188111 | 0.62% | 24.40 | 25.15 | 24.60 | 24.30 |
| 17 | 601788 | 光大证券 | 13.49 | +0.41 | 3.13% | 59 | 121938 | 16353 | 0.31% | 13.23 | 13.54 | 13.26 | 13.08 |
| 18 | 300223 | 君正股份 | 113.03 | +3.42 | 3.12% | 230 | 208271 | 236021 | 4.94% | 111.00 | 115.85 | 112.00 | 109.61 |
| 19 | 601375 | 中原证券 | 3.76 | +0.11 | 3.01% | 208 | 165111 | 6175 | 0.48% | 3.68 | 3.78 | 3.69 | 3.65 |
| 20 | 000039 | 中集集团 | 9.15 | +0.26 | 2.92% | 651 | 147525 | 13454 | 0.64% | 8.86 | 9.20 | 8.94 | 8.89 |
| 21 | 605198 | 安德利 | 51.84 | +1.45 | 2.88% | 1 | 8997 | 4615 | 0.33% | 49.51 | 53.01 | 49.51 | 50.39 |
| 22 | 601618 | 中国中冶 | 2.53 | +0.07 | 2.85% | 170 | 499370 | 12561 | 0.28% | 2.47 | 2.53 | 2.47 | 2.46 |
| 23 | 002936 | 郑州银行 | 1.81 | +0.05 | 2.84% | 323 | 957056 | 17126 | 1.36% | 1.75 | 1.81 | 1.76 | 1.76 |
| 24 | 601066 | 中信建投 | 22.18 | +0.61 | 2.83% | 58 | 83375 | 18501 | 0.13% | 21.84 | 22.35 | 21.90 | 21.57 |
| 25 | 600548 | 深高速 | 8.71 | +0.23 | 2.71% | 37 | 26946 | 2338 | 0.15% | 8.52 | 8.71 | 8.55 | 8.48 |
| 26 | 002714 | 牧原股份 | 41.38 | +0.98 | 2.43% | 332 | 149880 | 61334 | 0.46% | 40.24 | 41.42 | 40.30 | 40.40 |
| 27 | 601336 | 新华保险 | 51.46 | +1.21 | 2.41% | 78 | 62336 | 31860 | 0.30% | 50.25 | 51.60 | 50.25 | 50.25 |
| 28 | 601717 | 中创智领 | 14.83 | +0.33 | 2.28% | 99 | 123841 | 18226 | 0.80% | 14.40 | 14.87 | 14.49 | 14.50 |
| 29 | 601828 | 美凯龙 | 1.99 | +0.04 | 2.05% | 110 | 180766 | 3594 | 0.50% | 1.96 | 2.01 | 2.01 | 1.95 |
| 30 | 601068 | 中铝国际 | 4.02 | +0.08 | 2.03% | 11 | 45949 | 1850 | 0.18% | 3.99 | 4.07 | 4.00 | 3.94 |
| 31 | 601963 | 重庆银行 | 11.60 | +0.23 | 2.02% | 36 | 61982 | 7137 | 0.30% | 11.28 | 11.61 | 11.35 | 11.37 |
| 32 | 600860 | 京城股份 | 7.60 | +0.15 | 2.01% | 30 | 124635 | 9750 | 2.81% | 7.57 | 8.09 | 7.82 | 7.45 |
| 33 | 601127 | 赛力斯 | 41.44 | +0.79 | 1.94% | 81 | 56854 | 23376 | 0.37% | 40.66 | 41.55 | 40.97 | 40.65 |
| 34 | 688249 | 晶合集成 | 24.81 | +0.46 | 1.89% | 8 | 58155 | 14550 | 0.29% | 24.73 | 25.47 | 24.84 | 24.35 |
| 35 | 601038 | 一拖股份 | 13.49 | +0.25 | 1.89% | 17 | 38335 | 5155 | 0.52% | 13.02 | 13.65 | 13.24 | 13.24 |
| 36 | 603093 | 南华期货 | 12.63 | +0.23 | 1.85% | 4 | 60938 | 7644 | 0.69% | 12.29 | 12.89 | 12.56 | 12.40 |
| 37 | 601939 | 建设银行 | 12.20 | +0.22 | 1.84% | 352 | 462856 | 56155 | 0.48% | 11.95 | 12.26 | 11.98 | 11.98 |
| 38 | 600808 | 马钢股份 | 2.24 | +0.04 | 1.82% | 73 | 193239 | 4303 | 0.32% | 2.20 | 2.25 | 2.22 | 2.20 |
| 39 | 601598 | 中国外运 | 7.28 | +0.12 | 1.68% | 342 | 79003 | 5720 | 0.15% | 7.05 | 7.33 | 7.13 | 7.16 |
| 40 | 601288 | 农业银行 | 7.60 | +0.12 | 1.60% | 531 | 1506511 | 113950 | 0.05% | 7.43 | 7.64 | 7.51 | 7.48 |
| 41 | 002594 | 比亚迪 | 82.95 | +1.30 | 1.59% | 598 | 88340 | 72895 | 0.25% | 81.66 | 83.30 | 81.78 | 81.65 |
| 42 | 688008 | 澜起科技 | 160.75 | +2.45 | 1.55% | 26 | 85515 | 137814 | 0.75% | 159.33 | 163.66 | 163.38 | 158.30 |
| 43 | 000513 | 丽珠集团 | 28.94 | +0.42 | 1.47% | 835 | 40228 | 11533 | 0.71% | 28.40 | 28.98 | 28.50 | 28.52 |
| 44 | 601919 | 中远海控 | 18.10 | +0.26 | 1.46% | 353 | 506233 | 91233 | 0.40% | 17.74 | 18.20 | 17.98 | 17.84 |
| 45 | 601658 | 邮储银行 | 5.81 | +0.08 | 1.40% | 274 | 569994 | 32957 | 0.08% | 5.71 | 5.84 | 5.74 | 5.73 |
| 46 | 300750 | 宁德时代 | 236.17 | +3.25 | 1.40% | 357 | 128383 | 302247 | 0.30% | 233.39 | 237.30 | 235.00 | 232.92 |
| 47 | 603650 | 彤程新材 | 43.00 | +0.59 | 1.39% | 6 | 31542 | 13481 | 0.51% | 41.90 | 43.65 | 42.71 | 42.41 |
| 48 | 601818 | 光大银行 | 3.14 | +0.04 | 1.29% | 221 | 1483964 | 46292 | 0.32% | 3.08 | 3.15 | 3.08 | 3.10 |
| 49 | 002352 | 顺丰控股 | 33.24 | +0.42 | 1.28% | 122 | 82205 | 27178 | 0.18% | 32.62 | 33.26 | 32.80 | 32.82 |
| 50 | 601238 | 广汽集团 | 4.74 | +0.06 | 1.28% | 118 | 102060 | 4823 | 0.14% | 4.68 | 4.77 | 4.70 | 4.68 |
| 51 | 601607 | 上海医药 | 16.73 | +0.21 | 1.27% | 76 | 54173 | 9028 | 0.19% | 16.52 | 16.82 | 16.60 | 16.52 |
| 52 | 601211 | 国泰海通 | 16.06 | +0.20 | 1.26% | 279 | 424880 | 67979 | 0.32% | 15.75 | 16.20 | 15.94 | 15.86 |
| 53 | 688036 | 传音控股 | 55.85 | +0.69 | 1.25% | 112 | 74409 | 40507 | 0.65% | 53.00 | 56.38 | 54.05 | 55.16 |
| 54 | 600600 | 青岛啤酒 | 51.24 | +0.63 | 1.24% | 32 | 24038 | 12227 | 0.34% | 50.39 | 51.25 | 50.42 | 50.61 |
| 55 | 002672 | 东江环保 | 3.28 | +0.04 | 1.23% | 22 | 26625 | 866 | 0.29% | 3.21 | 3.29 | 3.24 | 3.24 |
| 56 | 600026 | 中远海能 | 19.21 | +0.23 | 1.21% | 559 | 166034 | 31685 | 0.43% | 18.70 | 19.29 | 18.94 | 18.98 |
| 57 | 000166 | 申万宏源 | 4.25 | +0.05 | 1.19% | 487 | 308175 | 13097 | 0.14% | 4.21 | 4.27 | 4.21 | 4.20 |
| 58 | 301377 | 鼎泰高科 | 191.98 | +2.17 | 1.14% | 33 | 18430 | 35397 | 1.86% | 185.21 | 198.00 | 193.60 | 189.81 |
| 59 | 688180 | 君实生物-U | 29.29 | +0.33 | 1.14% | 4 | 26492 | 7725 | 0.35% | 28.88 | 29.47 | 29.36 | 28.96 |
| 60 | 601678 | 滨化股份 | 4.43 | +0.05 | 1.14% | 215 | 151984 | 6715 | 0.74% | 4.37 | 4.45 | 4.38 | 4.38 |
| 61 | 601628 | 中国人寿 | 34.98 | +0.38 | 1.10% | 133 | 99806 | 34598 | 0.05% | 34.02 | 35.18 | 34.40 | 34.60 |
| 62 | 600031 | 三一重工 | 17.95 | +0.19 | 1.07% | 116 | 140782 | 25251 | 0.17% | 17.71 | 18.04 | 18.00 | 17.76 |
| 63 | 601398 | 工商银行 | 8.84 | +0.09 | 1.03% | 713 | 1445300 | 127239 | 0.05% | 8.70 | 8.88 | 8.79 | 8.75 |
| 64 | 600332 | 白云山 | 19.81 | +0.20 | 1.02% | 5 | 29583 | 5853 | 0.21% | 19.61 | 19.98 | 19.61 | 19.61 |
| 65 | 000157 | 中联重科 | 5.95 | +0.06 | 1.02% | 133 | 141022 | 8392 | 0.20% | 5.89 | 5.98 | 5.89 | 5.89 |
| 66 | 601330 | 绿色动力 | 7.99 | +0.08 | 1.01% | 40 | 35990 | 2867 | 0.36% | 7.90 | 8.02 | 7.97 | 7.91 |
| 67 | 601727 | 上海电气 | 6.01 | +0.06 | 1.01% | 4 | 126122 | 7577 | 0.10% | 5.98 | 6.06 | 6.01 | 5.95 |
| 68 | 600941 | 中国移动 | 103.15 | +1.02 | 1.00% | 24 | 41415 | 42630 | 0.46% | 101.31 | 103.45 | 102.00 | 102.13 |
| 69 | 600685 | 中船防务 | 25.55 | +0.25 | 0.99% | 19 | 39251 | 10035 | 0.48% | 25.31 | 25.81 | 25.31 | 25.30 |
| 70 | 601333 | 广深铁路 | 3.08 | +0.03 | 0.98% | 93 | 227837 | 6990 | 0.40% | 3.04 | 3.09 | 3.05 | 3.05 |
| 71 | 601318 | 中国平安 | 53.30 | +0.50 | 0.95% | 422 | 286241 | 152053 | 0.27% | 52.41 | 53.50 | 52.85 | 52.80 |
| 72 | 600876 | 凯盛新能 | 6.58 | +0.06 | 0.92% | 3 | 17033 | 1108 | 0.43% | 6.39 | 6.66 | 6.53 | 6.52 |
| 73 | 601688 | 华泰证券 | 17.14 | +0.15 | 0.88% | 234 | 305206 | 52013 | 0.42% | 16.83 | 17.26 | 17.00 | 16.99 |
| 74 | 601005 | 重庆钢铁 | 1.15 | +0.01 | 0.88% | 240 | 267279 | 3064 | 0.32% | 1.14 | 1.16 | 1.14 | 1.14 |
| 75 | 003816 | 中国广核 | 4.83 | +0.04 | 0.84% | 2571 | 693214 | 33093 | 0.18% | 4.72 | 4.83 | 4.75 | 4.79 |
| 76 | 300077 | 国民技术 | 14.91 | +0.12 | 0.81% | 75 | 65983 | 9853 | 1.18% | 14.78 | 15.15 | 15.07 | 14.79 |
| 77 | 601328 | 交通银行 | 8.70 | +0.07 | 0.81% | 1577 | 973106 | 84824 | 0.37% | 8.59 | 8.77 | 8.70 | 8.63 |
| 78 | 601298 | 青岛港 | 10.09 | +0.08 | 0.80% | 42 | 51887 | 5250 | 0.10% | 9.98 | 10.21 | 10.02 | 10.01 |
| 79 | 002130 | 沃尔核材 | 13.99 | +0.11 | 0.79% | 148 | 43212 | 6052 | 0.37% | 13.88 | 14.16 | 14.00 | 13.88 |
| 80 | 601811 | 新华文轩 | 16.36 | +0.12 | 0.74% | 13 | 79639 | 13094 | 1.01% | 15.97 | 16.80 | 16.45 | 16.24 |
| 81 | 601988 | 中国银行 | 7.14 | +0.05 | 0.71% | 1137 | 1055591 | 75311 | 0.05% | 7.06 | 7.19 | 7.10 | 7.09 |
| 82 | 601633 | 长城汽车 | 14.12 | +0.10 | 0.71% | 13 | 62716 | 8816 | 0.10% | 13.92 | 14.22 | 14.02 | 14.02 |
| 83 | 600036 | 招商银行 | 43.86 | +0.31 | 0.71% | 542 | 318865 | 139408 | 0.15% | 43.26 | 43.99 | 43.66 | 43.55 |
| 84 | 688337 | 普源精电 | 32.42 | +0.22 | 0.68% | 4 | 13093 | 4272 | 0.70% | 32.21 | 33.19 | 32.53 | 32.20 |
| 85 | 600377 | 宁沪高速 | 13.92 | +0.09 | 0.65% | 38 | 33222 | 4606 | 0.09% | 13.76 | 13.93 | 13.83 | 13.83 |
| 86 | 000898 | 鞍钢股份 | 1.89 | +0.01 | 0.53% | 332 | 145936 | 2758 | 0.18% | 1.87 | 1.90 | 1.88 | 1.88 |
| 87 | 600660 | 福耀玻璃 | 53.77 | +0.28 | 0.52% | 36 | 23611 | 12650 | 0.12% | 53.11 | 54.06 | 53.20 | 53.49 |
| 88 | 601601 | 中国太保 | 30.82 | +0.16 | 0.52% | 92 | 135856 | 41946 | 0.20% | 30.42 | 31.17 | 30.56 | 30.66 |
| 89 | 688981 | 中芯国际 | 97.25 | +0.46 | 0.48% | 77 | 77741 | 75841 | 0.39% | 96.40 | 99.38 | 99.38 | 96.79 |
| 90 | 600875 | 东方电气 | 21.66 | +0.10 | 0.46% | 21 | 82880 | 18022 | 0.37% | 21.47 | 22.06 | 21.86 | 21.56 |
| 91 | 603288 | 海天味业 | 35.02 | +0.16 | 0.46% | 35 | 47399 | 16524 | 0.09% | 34.50 | 35.25 | 34.90 | 34.86 |
| 92 | 601868 | 中国能建 | 2.27 | +0.01 | 0.44% | 1007 | 576456 | 13084 | 0.16% | 2.25 | 2.28 | 2.26 | 2.26 |
| 93 | 601998 | 中信银行 | 9.50 | +0.04 | 0.42% | 44 | 156446 | 14866 | 0.04% | 9.38 | 9.58 | 9.40 | 9.46 |
| 94 | 601319 | 中国人保 | 7.45 | +0.03 | 0.40% | 1330 | 402567 | 29819 | 0.11% | 7.25 | 7.56 | 7.30 | 7.42 |
| 95 | 688630 | 芯碁微装 | 214.28 | +0.86 | 0.40% | 10 | 15525 | 33690 | 1.18% | 213.08 | 222.00 | 217.68 | 213.42 |
| 96 | 000338 | 潍柴动力 | 20.26 | +0.07 | 0.35% | 137 | 241898 | 49496 | 0.49% | 20.10 | 20.71 | 20.58 | 20.19 |
| 97 | 601916 | 浙商银行 | 2.96 | +0.01 | 0.34% | 683 | 446701 | 13207 | 0.21% | 2.94 | 2.97 | 2.94 | 2.95 |
| 98 | 600115 | 中国东航 | 3.26 | +0.01 | 0.31% | 553 | 369947 | 12078 | 0.22% | 3.24 | 3.28 | 3.25 | 3.25 |
| 99 | 600196 | 复星医药 | 22.73 | +0.07 | 0.31% | 15 | 50698 | 11527 | 0.24% | 22.55 | 22.88 | 22.80 | 22.66 |
| 100 | 300919 | 中伟新材 | 30.90 | +0.08 | 0.26% | 120 | 40153 | 12425 | 0.44% | 30.56 | 31.35 | 31.02 | 30.82 |
| 101 | 000756 | 新华制药 | 12.26 | +0.03 | 0.25% | 15 | 25199 | 3083 | 0.51% | 12.15 | 12.41 | 12.23 | 12.23 |
| 102 | 601898 | 中煤能源 | 13.97 | +0.03 | 0.22% | 60 | 87567 | 12272 | 0.10% | 13.81 | 14.18 | 13.83 | 13.94 |
| 103 | 300568 | 星源材质 | 11.58 | +0.02 | 0.17% | 134 | 90575 | 10509 | 0.75% | 11.49 | 11.71 | 11.58 | 11.56 |
| 104 | 601111 | 中国国航 | 5.78 | +0.01 | 0.17% | 257 | 121320 | 7018 | 0.10% | 5.74 | 5.82 | 5.78 | 5.77 |
| 105 | 002948 | 青岛银行 | 6.27 | +0.01 | 0.16% | 80 | 183529 | 11546 | 0.52% | 6.18 | 6.36 | 6.20 | 6.26 |
| 106 | 603986 | 兆易创新 | 258.20 | +0.40 | 0.16% | 167 | 92524 | 240768 | 1.38% | 257.08 | 263.00 | 262.96 | 257.80 |
| 107 | 601077 | 渝农商行 | 7.28 | +0.01 | 0.14% | 49 | 185286 | 13524 | 0.21% | 7.19 | 7.35 | 7.26 | 7.27 |
| 108 | 600012 | 皖通高速 | 17.89 | +0.02 | 0.11% | 25 | 22756 | 4070 | 0.20% | 17.70 | 18.07 | 17.90 | 17.87 |
| 109 | 601991 | 大唐发电 | 4.62 | 0.00 | 0.00% | 272 | 290718 | 13387 | 0.23% | 4.56 | 4.64 | 4.61 | 4.62 |
| 110 | 601880 | 辽港股份 | 1.46 | 0.00 | 0.00% | 317 | 171796 | 2514 | 0.09% | 1.45 | 1.47 | 1.45 | 1.46 |
| 111 | 000063 | 中兴通讯 | 27.36 | 0.00 | 0.00% | 63 | 118428 | 32430 | 0.29% | 27.18 | 27.63 | 27.52 | 27.36 |
| 112 | 600874 | 创业环保 | 5.59 | 0.00 | 0.00% | 42 | 34320 | 1918 | 0.28% | 5.56 | 5.64 | 5.59 | 5.59 |
| 113 | 600871 | 石化油服 | 2.10 | 0.00 | 0.00% | 220 | 466917 | 9704 | 0.34% | 2.05 | 2.11 | 2.09 | 2.10 |
| 114 | 601588 | 北辰实业 | 1.57 | 0.00 | 0.00% | 29 | 96164 | 1504 | 0.36% | 1.55 | 1.58 | 1.56 | 1.57 |
| 115 | 001389 | 广合科技 | 85.49 | -0.01 | -0.01% | 56 | 38246 | 32967 | 2.51% | 84.48 | 87.99 | 87.51 | 85.50 |
| 116 | 601857 | 中国石油 | 13.83 | -0.01 | -0.07% | 588 | 495614 | 68092 | 0.03% | 13.56 | 13.91 | 13.71 | 13.84 |
| 117 | 001289 | 龙源电力 | 14.42 | -0.01 | -0.07% | 33 | 9267 | 1336 | 0.02% | 14.32 | 14.57 | 14.37 | 14.43 |
| 118 | 000333 | 美的集团 | 89.07 | -0.11 | -0.12% | 71 | 77000 | 68332 | 0.11% | 88.18 | 89.25 | 88.75 | 89.18 |
| 119 | 600011 | 华能国际 | 7.49 | -0.01 | -0.13% | 2212 | 210771 | 15731 | 0.19% | 7.39 | 7.53 | 7.48 | 7.50 |
| 120 | 688385 | 复旦微电 | 45.70 | -0.06 | -0.13% | 104 | 42164 | 19211 | 0.78% | 45.00 | 46.54 | 46.30 | 45.76 |
| 121 | 601728 | 中国电信 | 7.00 | -0.01 | -0.14% | 312 | 284431 | 19908 | 0.04% | 6.93 | 7.06 | 7.06 | 7.01 |
| 122 | 600690 | 海尔智家 | 20.71 | -0.03 | -0.14% | 557 | 153725 | 31761 | 0.25% | 20.51 | 20.82 | 20.67 | 20.74 |
| 123 | 600028 | 中国石化 | 5.89 | -0.01 | -0.17% | 1521 | 855194 | 50360 | 0.09% | 5.83 | 5.95 | 5.95 | 5.90 |
| 124 | 000921 | 海信家电 | 23.35 | -0.04 | -0.17% | 172 | 23717 | 5550 | 0.26% | 23.01 | 23.68 | 23.30 | 23.39 |
| 125 | 600585 | 海螺水泥 | 18.11 | -0.04 | -0.22% | 24 | 57201 | 10364 | 0.14% | 18.00 | 18.22 | 18.08 | 18.15 |
| 126 | 601390 | 中国中铁 | 4.25 | -0.01 | -0.23% | 731 | 364232 | 15495 | 0.18% | 4.22 | 4.29 | 4.25 | 4.26 |
| 127 | 688062 | 迈威生物-U | 19.98 | -0.05 | -0.25% | 12 | 26703 | 5336 | 0.67% | 19.77 | 20.25 | 20.19 | 20.03 |
| 128 | 000002 | 万 科Ａ | 3.18 | -0.01 | -0.31% | 247 | 637424 | 20097 | 0.66% | 3.12 | 3.20 | 3.17 | 3.19 |
| 129 | 300759 | 康龙化成 | 41.22 | -0.15 | -0.36% | 722 | 159266 | 66519 | 1.12% | 40.70 | 42.98 | 41.54 | 41.37 |
| 130 | 688234 | 天岳先进 | 70.17 | -0.25 | -0.36% | 5 | 27888 | 19671 | 0.65% | 69.48 | 72.58 | 71.75 | 70.42 |
| 131 | 600027 | 华电国际 | 5.07 | -0.02 | -0.39% | 231 | 135859 | 6898 | 0.15% | 5.05 | 5.11 | 5.08 | 5.09 |
| 132 | 600029 | 南方航空 | 4.84 | -0.02 | -0.41% | 150 | 147402 | 7135 | 0.11% | 4.81 | 4.87 | 4.83 | 4.86 |
| 133 | 002475 | 立讯精密 | 45.37 | -0.23 | -0.50% | 263 | 189874 | 86882 | 0.26% | 45.30 | 46.30 | 45.80 | 45.60 |
| 134 | 002881 | 美格智能 | 37.46 | -0.19 | -0.50% | 5 | 23822 | 8918 | 1.30% | 37.02 | 38.17 | 37.89 | 37.65 |
| 135 | 300308 | 中际旭创 | 550.21 | -2.79 | -0.50% | 149 | 101266 | 564856 | 0.91% | 547.00 | 568.86 | 564.06 | 553.00 |
| 136 | 603906 | 龙蟠科技 | 13.86 | -0.08 | -0.57% | 170 | 42559 | 5889 | 0.76% | 13.68 | 14.15 | 14.00 | 13.94 |
| 137 | 301308 | 江波龙 | 210.89 | -1.28 | -0.60% | 49 | 32572 | 69514 | 1.16% | 210.13 | 218.40 | 216.41 | 212.17 |
| 138 | 688009 | 中国通号 | 4.88 | -0.03 | -0.61% | 15 | 107586 | 5273 | 0.12% | 4.87 | 4.94 | 4.89 | 4.91 |
| 139 | 603083 | 剑桥科技 | 124.43 | -0.77 | -0.62% | 118 | 98783 | 126455 | 3.58% | 123.90 | 132.00 | 130.00 | 125.20 |
| 140 | 688339 | 亿华通-U | 15.40 | -0.10 | -0.65% | 34 | 18011 | 2781 | 0.92% | 15.13 | 15.89 | 15.88 | 15.50 |
| 141 | 603501 | 豪威集团 | 81.90 | -0.55 | -0.67% | 24 | 35188 | 28991 | 0.29% | 81.46 | 84.20 | 84.20 | 82.45 |
| 142 | 300638 | 广和通 | 16.63 | -0.12 | -0.72% | 115 | 56947 | 9488 | 1.07% | 16.47 | 17.08 | 16.88 | 16.75 |
| 143 | 002399 | 海普瑞 | 9.15 | -0.07 | -0.76% | 9 | 11603 | 1066 | 0.09% | 9.10 | 9.35 | 9.22 | 9.22 |
| 144 | 601992 | 金隅集团 | 1.29 | -0.01 | -0.77% | 235 | 146821 | 1898 | 0.18% | 1.28 | 1.31 | 1.29 | 1.30 |
| 145 | 301200 | 大族数控 | 135.17 | -1.06 | -0.78% | 11 | 11307 | 15457 | 0.27% | 133.72 | 140.00 | 137.13 | 136.23 |
| 146 | 603341 | 龙旗科技 | 35.61 | -0.29 | -0.81% | 88 | 35055 | 12390 | 1.31% | 34.80 | 36.46 | 36.00 | 35.90 |
| 147 | 688428 | 诺诚健华 | 24.10 | -0.20 | -0.82% | 13 | 24858 | 6030 | 0.91% | 23.91 | 24.75 | 24.50 | 24.30 |
| 148 | 601088 | 中国神华 | 51.51 | -0.48 | -0.92% | 213 | 95315 | 49141 | 0.06% | 51.08 | 51.96 | 51.50 | 51.99 |
| 149 | 600188 | 兖矿能源 | 19.16 | -0.18 | -0.93% | 90 | 122917 | 23642 | 0.21% | 18.98 | 19.50 | 19.20 | 19.34 |
| 150 | 601600 | 中国铝业 | 8.47 | -0.08 | -0.94% | 545 | 449918 | 38349 | 0.34% | 8.44 | 8.65 | 8.65 | 8.55 |
| 151 | 601800 | 中国交建 | 6.11 | -0.06 | -0.97% | 12 | 140943 | 8658 | 0.12% | 6.09 | 6.21 | 6.15 | 6.17 |
| 152 | 601808 | 中海油服 | 13.48 | -0.14 | -1.03% | 10 | 67037 | 9019 | 0.23% | 13.35 | 13.58 | 13.52 | 13.62 |
| 153 | 002600 | 领益智造 | 11.13 | -0.12 | -1.07% | 350 | 256553 | 28630 | 0.35% | 11.00 | 11.40 | 11.34 | 11.25 |
| 154 | 688052 | 纳芯微 | 166.98 | -1.81 | -1.07% | 3 | 6735 | 11229 | 0.47% | 164.92 | 170.00 | 168.80 | 168.79 |
| 155 | 300757 | 罗博特科 | 292.55 | -3.45 | -1.17% | 45 | 26237 | 76859 | 1.61% | 288.68 | 299.55 | 299.55 | 296.00 |
| 156 | 300347 | 泰格医药 | 49.08 | -0.59 | -1.19% | 100 | 36581 | 18096 | 0.65% | 48.61 | 50.63 | 50.39 | 49.67 |
| 157 | 002460 | 赣锋锂业 | 34.54 | -0.42 | -1.20% | 113 | 78563 | 27297 | 0.65% | 34.36 | 35.29 | 35.00 | 34.96 |
| 158 | 688366 | 昊海生科 | 28.41 | -0.35 | -1.22% | 11 | 2760 | 787 | 0.14% | 28.20 | 29.10 | 28.81 | 28.76 |
| 159 | 002821 | 凯莱英 | 132.94 | -1.67 | -1.24% | 118 | 21769 | 29115 | 0.69% | 131.56 | 137.01 | 136.01 | 134.61 |
| 160 | 600938 | 中国海油 | 35.52 | -0.45 | -1.25% | 218 | 245704 | 86371 | 0.82% | 34.57 | 35.69 | 34.92 | 35.97 |
| 161 | 001246 | 力勤资源 | 27.43 | -0.35 | -1.26% | 120 | 41604 | 11488 | 2.64% | 27.31 | 28.10 | 28.01 | 27.78 |
| 162 | 688331 | 荣昌生物 | 90.90 | -1.16 | -1.26% | 26 | 22689 | 20754 | 0.64% | 89.92 | 93.18 | 93.10 | 92.06 |
| 163 | 688031 | 星环科技-U | 67.58 | -0.89 | -1.30% | 8 | 19069 | 13117 | 1.57% | 67.00 | 71.51 | 71.00 | 68.47 |
| 164 | 603296 | 华勤技术 | 62.16 | -0.84 | -1.33% | 19 | 27141 | 16935 | 0.34% | 61.68 | 63.98 | 63.80 | 63.00 |
| 165 | 002466 | 天齐锂业 | 34.02 | -0.48 | -1.39% | 36 | 74772 | 25587 | 0.51% | 33.84 | 34.78 | 34.50 | 34.50 |
| 166 | 688505 | 复旦张江 | 6.84 | -0.10 | -1.44% | 0 | 47122 | 3222 | 0.66% | 6.77 | 7.05 | 7.00 | 6.94 |
| 167 | 300748 | 金力永磁 | 23.16 | -0.37 | -1.57% | 150 | 70685 | 16758 | 0.63% | 23.01 | 24.55 | 24.18 | 23.53 |
| 168 | 600016 | 民生银行 | 3.48 | -0.06 | -1.69% | 203 | 1448631 | 50389 | 0.41% | 3.45 | 3.50 | 3.48 | 3.54 |
| 169 | 600775 | 南京熊猫 | 8.69 | -0.15 | -1.70% | 113 | 53951 | 4692 | 0.80% | 8.55 | 8.98 | 8.85 | 8.84 |
| 170 | 600635 | 大众公用 | 3.91 | -0.07 | -1.76% | 75 | 140879 | 5528 | 0.58% | 3.88 | 3.99 | 3.95 | 3.98 |
| 171 | 300433 | 蓝思科技 | 25.13 | -0.45 | -1.76% | 969 | 170908 | 43286 | 0.35% | 24.97 | 26.01 | 25.90 | 25.58 |
| 172 | 300450 | 先导智能 | 29.88 | -0.57 | -1.87% | 372 | 170374 | 50943 | 1.09% | 29.51 | 30.70 | 30.44 | 30.45 |
| 173 | 002202 | 金风科技 | 14.12 | -0.27 | -1.88% | 111 | 288644 | 41153 | 0.86% | 14.02 | 14.82 | 14.82 | 14.39 |
| 174 | 600688 | 上海石化 | 2.99 | -0.06 | -1.97% | 393 | 838747 | 24913 | 1.14% | 2.93 | 3.02 | 2.98 | 3.05 |
| 175 | 688236 | 春立医疗 | 12.41 | -0.26 | -2.05% | 2 | 13006 | 1612 | 0.45% | 12.28 | 12.76 | 12.75 | 12.67 |
| 176 | 688796 | 百奥赛图 | 75.75 | -1.60 | -2.07% | 24 | 7548 | 5768 | 1.95% | 75.00 | 78.24 | 77.38 | 77.35 |
| 177 | 300408 | 三环集团 | 77.47 | -1.76 | -2.22% | 363 | 157410 | 124291 | 0.84% | 76.92 | 81.67 | 80.11 | 79.23 |
| 178 | 600956 | 新天绿能 | 6.48 | -0.15 | -2.26% | 31 | 48048 | 3094 | 0.20% | 6.37 | 6.62 | 6.50 | 6.63 |
| 179 | 002803 | 吉宏股份 | 15.90 | -0.38 | -2.33% | 18 | 57227 | 9018 | 1.92% | 15.32 | 16.52 | 16.29 | 16.28 |
| 180 | 601865 | 福莱特 | 8.54 | -0.22 | -2.51% | 70 | 83158 | 7057 | 0.44% | 8.33 | 8.70 | 8.68 | 8.76 |
| 181 | 301087 | 可孚医疗 | 49.24 | -1.36 | -2.69% | 6 | 5504 | 2741 | 0.28% | 49.10 | 50.97 | 50.40 | 50.60 |
| 182 | 600362 | 江西铜业 | 31.30 | -0.91 | -2.83% | 66 | 123181 | 39000 | 0.59% | 31.16 | 32.36 | 32.25 | 32.21 |
| 183 | 601766 | 中国中车 | 6.36 | -0.19 | -2.90% | 1141 | 795534 | 50797 | 0.33% | 6.32 | 6.44 | 6.43 | 6.55 |
| 184 | 000488 | ST晨鸣 | 1.83 | -0.06 | -3.17% | 373 | 54501 | 1001 | 0.32% | 1.80 | 1.88 | 1.88 | 1.89 |
| 185 | 603993 | 洛阳钼业 | 13.21 | -0.44 | -3.22% | 755 | 486826 | 65308 | 0.28% | 13.18 | 13.73 | 13.72 | 13.65 |
| 186 | 603259 | 药明康德 | 137.39 | -4.62 | -3.25% | 93 | 141119 | 196510 | 0.57% | 136.80 | 144.00 | 144.00 | 142.01 |
| 187 | 603228 | 景旺电子 | 63.30 | -2.13 | -3.26% | 136 | 69394 | 44593 | 0.71% | 63.15 | 66.98 | 65.79 | 65.43 |
| 188 | 300661 | 圣邦股份 | 78.65 | -2.78 | -3.41% | 478 | 51181 | 41160 | 0.85% | 78.38 | 83.22 | 83.05 | 81.43 |
| 189 | 002050 | 三花智控 | 32.09 | -1.15 | -3.46% | 310 | 224667 | 72899 | 0.61% | 31.96 | 33.62 | 33.23 | 33.24 |
| 190 | 002490 | 山东墨龙 | 6.40 | -0.23 | -3.47% | 5 | 115729 | 7409 | 2.14% | 6.30 | 6.53 | 6.43 | 6.63 |
| 191 | 601186 | 中国铁建 | 5.86 | -0.22 | -3.62% | 156 | 517399 | 30485 | 0.45% | 5.84 | 5.95 | 5.93 | 6.08 |
| 192 | 600699 | 均胜电子 | 18.82 | -0.71 | -3.64% | 236 | 198502 | 37806 | 1.42% | 18.71 | 19.80 | 19.60 | 19.53 |
| 193 | 002703 | 浙江世宝 | 13.18 | -0.51 | -3.73% | 28 | 117675 | 15430 | 2.01% | 12.88 | 13.50 | 13.45 | 13.69 |
| 194 | 002865 | 钧达股份 | 38.15 | -1.59 | -4.00% | 74 | 128573 | 49601 | 5.62% | 37.80 | 39.79 | 39.73 | 39.74 |
| 195 | 300866 | 安克创新 | 103.79 | -4.36 | -4.03% | 206 | 22419 | 23025 | 0.72% | 100.20 | 106.89 | 105.87 | 108.15 |
| 196 | 002487 | 大金重工 | 29.39 | -1.29 | -4.20% | 48 | 133675 | 39479 | 2.12% | 29.02 | 30.43 | 30.08 | 30.68 |
| 197 | 600547 | 山东黄金 | 22.32 | -0.99 | -4.25% | 744 | 291470 | 66082 | 0.81% | 22.25 | 23.31 | 23.25 | 23.31 |
| 198 | 688185 | 康希诺 | 69.40 | -3.35 | -4.60% | 7 | 28046 | 19736 | 2.45% | 68.61 | 72.75 | 72.00 | 72.75 |
| 199 | 300476 | 胜宏科技 | 131.83 | -7.21 | -5.19% | 388 | 211079 | 282554 | 2.44% | 130.58 | 141.82 | 139.71 | 139.04 |
| 200 | 603127 | 昭衍新药 | 42.71 | -2.34 | -5.19% | 53 | 135321 | 58132 | 2.16% | 41.60 | 44.97 | 44.78 | 45.05 |
| 201 | 688279 | 峰岹科技 | 164.08 | -9.65 | -5.55% | 63 | 12391 | 20694 | 1.32% | 163.50 | 175.61 | 173.99 | 173.73 |
| 202 | 601899 | 紫金矿业 | 26.01 | -1.59 | -5.76% | 2696 | 1307053 | 346601 | 0.63% | 25.90 | 27.52 | 27.52 | 27.60 |
| 203 | 003021 | 兆威机电 | 85.03 | -5.37 | -5.94% | 73 | 47691 | 40997 | 2.29% | 83.51 | 90.00 | 89.00 | 90.40 |
| 204 | 600988 | 赤峰黄金 | 30.42 | -2.55 | -7.73% | 264 | 295103 | 92276 | 1.77% | 30.18 | 32.70 | 32.49 | 32.97 |
| 205 | 002747 | 埃斯顿 | 26.94 | -2.30 | -7.87% | 226 | 369980 | 101948 | 4.72% | 26.62 | 29.30 | 29.24 | 29.24 |
| 206 | 601326 | 秦港股份 | 3.57 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.57 |