| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601991 | 大唐发电 | 7.92 | +0.72 | 10.00% | 8179 | 15251770 | 1114929 | 12.30% | 6.73 | 7.92 | 6.99 | 7.20 |
| 2 | 002747 | 埃斯顿 | 25.43 | +1.69 | 7.12% | 6668 | 881468 | 223641 | 11.27% | 23.67 | 26.11 | 23.67 | 23.74 |
| 3 | 003021 | 兆威机电 | 105.99 | +6.47 | 6.50% | 944 | 146133 | 154541 | 7.05% | 98.82 | 109.47 | 99.60 | 99.52 |
| 4 | 300433 | 蓝思科技 | 34.21 | +1.90 | 5.88% | 40 | 2626004 | 894287 | 5.28% | 33.16 | 35.00 | 34.00 | 32.31 |
| 5 | 603986 | 兆易创新 | 375.34 | +19.15 | 5.38% | 7233 | 624368 | 2279220 | 9.35% | 345.48 | 384.00 | 353.00 | 356.19 |
| 6 | 002050 | 三花智控 | 52.06 | +2.63 | 5.32% | 18937 | 2886054 | 1495647 | 7.83% | 49.25 | 53.77 | 49.28 | 49.43 |
| 7 | 603127 | 昭衍新药 | 39.96 | +2.01 | 5.30% | 2430 | 650543 | 264864 | 10.32% | 37.80 | 41.75 | 38.12 | 37.95 |
| 8 | 601898 | 中煤能源 | 16.81 | +0.71 | 4.41% | 3943 | 578046 | 96177 | 0.63% | 15.90 | 17.00 | 16.11 | 16.10 |
| 9 | 600699 | 均胜电子 | 30.37 | +1.19 | 4.08% | 13751 | 1072118 | 320996 | 7.91% | 28.72 | 30.53 | 29.31 | 29.18 |
| 10 | 600188 | 兖矿能源 | 21.15 | +0.83 | 4.08% | 4680 | 666148 | 139784 | 1.12% | 20.14 | 21.49 | 20.31 | 20.32 |
| 11 | 000921 | 海信家电 | 24.46 | +0.90 | 3.82% | 1284 | 145643 | 35505 | 1.59% | 23.59 | 24.64 | 23.70 | 23.56 |
| 12 | 601330 | 绿色动力 | 9.35 | +0.22 | 2.41% | 11401 | 625053 | 56464 | 6.32% | 8.68 | 9.52 | 9.08 | 9.13 |
| 13 | 688279 | 峰岹科技 | 234.67 | +5.44 | 2.37% | 103 | 28752 | 68460 | 3.07% | 229.60 | 248.00 | 229.60 | 229.23 |
| 14 | 300748 | 金力永磁 | 35.43 | +0.81 | 2.34% | 2 | 602089 | 214474 | 5.33% | 34.60 | 36.88 | 35.15 | 34.62 |
| 15 | 601857 | 中国石油 | 11.51 | +0.26 | 2.31% | 16586 | 2336426 | 267286 | 0.14% | 11.19 | 11.60 | 11.21 | 11.25 |
| 16 | 000338 | 潍柴动力 | 34.77 | +0.57 | 1.67% | 6957 | 1087488 | 379308 | 2.17% | 33.80 | 35.64 | 34.23 | 34.20 |
| 17 | 301200 | 大族数控 | 221.95 | +3.56 | 1.63% | 1 | 68691 | 150432 | 1.62% | 209.00 | 228.00 | 220.00 | 218.39 |
| 18 | 688052 | 纳芯微 | 220.42 | +3.50 | 1.61% | 177 | 49252 | 109514 | 3.46% | 216.40 | 231.34 | 218.03 | 216.92 |
| 19 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 20 | 600027 | 华电国际 | 5.34 | +0.07 | 1.33% | 8931 | 1838202 | 97184 | 1.99% | 5.18 | 5.38 | 5.24 | 5.27 |
| 21 | 600938 | 中国海油 | 36.51 | +0.45 | 1.25% | 3597 | 433350 | 157183 | 1.45% | 35.65 | 36.67 | 36.09 | 36.06 |
| 22 | 601088 | 中国神华 | 45.70 | +0.53 | 1.17% | 2381 | 406673 | 185279 | 0.25% | 44.77 | 45.90 | 45.16 | 45.17 |
| 23 | 601728 | 中国电信 | 6.33 | +0.07 | 1.12% | 9038 | 2575556 | 163737 | 0.33% | 6.25 | 6.42 | 6.26 | 6.26 |
| 24 | 688981 | 中芯国际 | 119.02 | +1.12 | 0.95% | 2 | 1328101 | 1615250 | 6.64% | 118.48 | 125.00 | 121.00 | 117.90 |
| 25 | 688235 | 百济神州 | 252.02 | +2.32 | 0.93% | 379 | 36560 | 91696 | 3.18% | 247.41 | 254.63 | 249.71 | 249.70 |
| 26 | 000333 | 美的集团 | 82.57 | +0.76 | 0.93% | 1809 | 426609 | 352596 | 0.62% | 80.75 | 83.30 | 81.45 | 81.81 |
| 27 | 300638 | 广和通 | 24.29 | +0.22 | 0.91% | 1 | 263692 | 64536 | 4.97% | 24.09 | 25.06 | 24.15 | 24.07 |
| 28 | 603501 | 豪威集团 | 101.39 | +0.89 | 0.89% | 2177 | 416598 | 421548 | 3.44% | 97.80 | 104.70 | 100.55 | 100.50 |
| 29 | 601939 | 建设银行 | 9.82 | +0.08 | 0.82% | 10054 | 1080373 | 105803 | 1.13% | 9.61 | 9.88 | 9.76 | 9.74 |
| 30 | 600860 | 京城股份 | 10.83 | +0.08 | 0.74% | 912 | 104973 | 11365 | 2.36% | 10.61 | 11.05 | 10.80 | 10.75 |
| 31 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 32 | 600690 | 海尔智家 | 21.40 | +0.12 | 0.56% | 5003 | 796216 | 171809 | 1.27% | 21.12 | 21.81 | 21.38 | 21.28 |
| 33 | 601988 | 中国银行 | 5.79 | +0.03 | 0.52% | 34806 | 2699422 | 155688 | 0.13% | 5.69 | 5.81 | 5.76 | 5.76 |
| 34 | 003816 | 中国广核 | 4.78 | +0.02 | 0.42% | 8643 | 1472970 | 69955 | 0.37% | 4.68 | 4.82 | 4.75 | 4.76 |
| 35 | 002703 | 浙江世宝 | 19.00 | +0.08 | 0.42% | 4199 | 523605 | 100562 | 8.93% | 18.60 | 19.85 | 19.22 | 18.92 |
| 36 | 600871 | 石化油服 | 2.54 | +0.01 | 0.40% | 9583 | 1287652 | 32557 | 0.95% | 2.50 | 2.56 | 2.54 | 2.53 |
| 37 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 38 | 601038 | 一拖股份 | 13.45 | +0.02 | 0.15% | 215 | 51980 | 7001 | 0.71% | 13.31 | 13.65 | 13.49 | 13.43 |
| 39 | 603259 | 药明康德 | 103.13 | +0.12 | 0.12% | 3044 | 394487 | 410663 | 1.59% | 102.62 | 105.85 | 104.77 | 103.01 |
| 40 | 002881 | 美格智能 | 40.58 | +0.01 | 0.02% | 407 | 51230 | 20926 | 2.82% | 40.31 | 41.55 | 40.83 | 40.57 |
| 41 | 301087 | 可孚医疗 | 50.46 | +0.01 | 0.02% | 345 | 14796 | 7448 | 0.76% | 49.45 | 50.97 | 50.45 | 50.45 |
| 42 | 601916 | 浙商银行 | 2.99 | 0.00 | 0.00% | 10650 | 989838 | 29597 | 0.46% | 2.98 | 3.00 | 2.99 | 2.99 |
| 43 | 600011 | 华能国际 | 7.53 | 0.00 | 0.00% | 6509 | 1630851 | 121766 | 1.48% | 7.35 | 7.61 | 7.47 | 7.53 |
| 44 | 300759 | 康龙化成 | 26.59 | -0.01 | -0.04% | 1254 | 248475 | 66397 | 1.75% | 26.33 | 27.15 | 26.55 | 26.60 |
| 45 | 600012 | 皖通高速 | 15.88 | -0.02 | -0.13% | 259 | 38695 | 6125 | 0.33% | 15.65 | 16.01 | 15.85 | 15.90 |
| 46 | 688796 | 百奥赛图 | 96.20 | -0.13 | -0.13% | 68 | 14648 | 14108 | 4.08% | 94.72 | 98.00 | 95.55 | 96.33 |
| 47 | 601808 | 中海油服 | 14.10 | -0.02 | -0.14% | 1557 | 176621 | 24999 | 0.60% | 14.07 | 14.25 | 14.14 | 14.12 |
| 48 | 601328 | 交通银行 | 6.72 | -0.01 | -0.15% | 22982 | 1593313 | 107229 | 0.61% | 6.69 | 6.78 | 6.73 | 6.73 |
| 49 | 601811 | 新华文轩 | 13.33 | -0.02 | -0.15% | 162 | 28020 | 3753 | 0.35% | 13.24 | 13.54 | 13.41 | 13.35 |
| 50 | 600635 | 大众公用 | 5.20 | -0.01 | -0.19% | 3545 | 472478 | 24484 | 1.95% | 5.13 | 5.27 | 5.21 | 5.21 |
| 51 | 603906 | 龙蟠科技 | 27.77 | -0.07 | -0.25% | 3270 | 382785 | 107729 | 6.77% | 27.50 | 28.81 | 28.05 | 27.84 |
| 52 | 002399 | 海普瑞 | 10.34 | -0.03 | -0.29% | 569 | 51347 | 5320 | 0.41% | 10.22 | 10.48 | 10.36 | 10.37 |
| 53 | 002714 | 牧原股份 | 42.50 | -0.13 | -0.30% | 4480 | 451388 | 191888 | 1.19% | 41.70 | 43.13 | 42.67 | 42.63 |
| 54 | 601633 | 长城汽车 | 19.09 | -0.06 | -0.31% | 1437 | 134933 | 25837 | 0.22% | 19.00 | 19.32 | 19.20 | 19.15 |
| 55 | 300450 | 先导智能 | 52.20 | -0.20 | -0.38% | 4 | 553073 | 290800 | 3.55% | 51.68 | 53.70 | 53.00 | 52.40 |
| 56 | 600028 | 中国石化 | 5.13 | -0.02 | -0.39% | 23658 | 2813431 | 144423 | 0.30% | 5.09 | 5.17 | 5.13 | 5.15 |
| 57 | 600036 | 招商银行 | 37.65 | -0.16 | -0.42% | 10210 | 821738 | 310136 | 0.40% | 37.61 | 37.97 | 37.81 | 37.81 |
| 58 | 603341 | 龙旗科技 | 39.29 | -0.19 | -0.48% | 683 | 111872 | 44510 | 4.20% | 38.95 | 40.60 | 39.49 | 39.48 |
| 59 | 601998 | 中信银行 | 8.10 | -0.04 | -0.49% | 3537 | 426498 | 34659 | 0.10% | 8.08 | 8.20 | 8.16 | 8.14 |
| 60 | 688505 | 复旦张江 | 7.80 | -0.04 | -0.51% | 133 | 35156 | 2755 | 0.49% | 7.75 | 7.93 | 7.85 | 7.84 |
| 61 | 600941 | 中国移动 | 97.97 | -0.56 | -0.57% | 473 | 155387 | 153432 | 1.72% | 97.70 | 99.55 | 98.47 | 98.53 |
| 62 | 688236 | 春立医疗 | 17.14 | -0.10 | -0.58% | 130 | 14935 | 2573 | 0.52% | 16.98 | 17.48 | 16.98 | 17.24 |
| 63 | 600600 | 青岛啤酒 | 61.76 | -0.39 | -0.63% | 666 | 62423 | 38492 | 0.88% | 61.41 | 62.19 | 62.15 | 62.15 |
| 64 | 601618 | 中国中冶 | 2.89 | -0.02 | -0.69% | 10341 | 1163450 | 33695 | 0.65% | 2.88 | 2.92 | 2.91 | 2.91 |
| 65 | 600332 | 白云山 | 22.31 | -0.16 | -0.71% | 861 | 103899 | 23255 | 0.74% | 22.22 | 22.56 | 22.50 | 22.47 |
| 66 | 601077 | 渝农商行 | 6.90 | -0.05 | -0.72% | 3862 | 345747 | 23829 | 0.39% | 6.84 | 6.96 | 6.95 | 6.95 |
| 67 | 601005 | 重庆钢铁 | 1.37 | -0.01 | -0.72% | 47827 | 846665 | 11634 | 1.02% | 1.36 | 1.39 | 1.38 | 1.38 |
| 68 | 600031 | 三一重工 | 20.46 | -0.15 | -0.73% | 6304 | 861001 | 177223 | 1.02% | 20.35 | 20.98 | 20.60 | 20.61 |
| 69 | 603296 | 华勤技术 | 113.85 | -0.85 | -0.74% | 1397 | 165907 | 191297 | 2.91% | 112.15 | 119.80 | 116.99 | 114.70 |
| 70 | 002490 | 山东墨龙 | 9.09 | -0.07 | -0.76% | 3549 | 427135 | 39040 | 7.88% | 8.99 | 9.33 | 9.15 | 9.16 |
| 71 | 601390 | 中国中铁 | 5.00 | -0.04 | -0.79% | 10348 | 1611846 | 80711 | 0.79% | 4.99 | 5.06 | 5.05 | 5.04 |
| 72 | 300750 | 宁德时代 | 423.60 | -3.40 | -0.80% | 2 | 297049 | 1263815 | 0.70% | 421.00 | 431.50 | 428.08 | 427.00 |
| 73 | 600016 | 民生银行 | 3.61 | -0.03 | -0.82% | 34892 | 1843423 | 66842 | 0.52% | 3.61 | 3.65 | 3.64 | 3.64 |
| 74 | 601398 | 工商银行 | 7.24 | -0.06 | -0.82% | 41224 | 2758049 | 200413 | 0.10% | 7.23 | 7.34 | 7.29 | 7.30 |
| 75 | 601766 | 中国中车 | 5.97 | -0.05 | -0.83% | 18411 | 2314371 | 138830 | 0.95% | 5.96 | 6.04 | 6.01 | 6.02 |
| 76 | 000488 | ST晨鸣 | 2.35 | -0.02 | -0.84% | 1126 | 133454 | 3147 | 0.79% | 2.34 | 2.39 | 2.38 | 2.37 |
| 77 | 688062 | 迈威生物-U | 34.34 | -0.31 | -0.89% | 517 | 79939 | 27730 | 3.92% | 33.99 | 35.82 | 34.50 | 34.65 |
| 78 | 600377 | 宁沪高速 | 12.26 | -0.11 | -0.89% | 456 | 76729 | 9418 | 0.20% | 12.19 | 12.43 | 12.42 | 12.37 |
| 79 | 601919 | 中远海控 | 14.17 | -0.13 | -0.91% | 11907 | 1008873 | 142895 | 0.80% | 14.05 | 14.36 | 14.35 | 14.30 |
| 80 | 000157 | 中联重科 | 7.53 | -0.07 | -0.92% | 8398 | 786077 | 59532 | 1.11% | 7.51 | 7.67 | 7.60 | 7.60 |
| 81 | 601107 | 四川成渝 | 6.35 | -0.06 | -0.94% | 1526 | 118150 | 7509 | 0.55% | 6.30 | 6.43 | 6.42 | 6.41 |
| 82 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 83 | 601818 | 光大银行 | 3.11 | -0.03 | -0.96% | 20774 | 1881478 | 58821 | 0.41% | 3.11 | 3.15 | 3.14 | 3.14 |
| 84 | 688331 | 荣昌生物 | 114.66 | -1.14 | -0.98% | 344 | 67344 | 77534 | 4.13% | 113.22 | 117.50 | 115.63 | 115.80 |
| 85 | 600548 | 深高速 | 8.96 | -0.09 | -0.99% | 427 | 25833 | 2326 | 0.15% | 8.96 | 9.08 | 9.01 | 9.05 |
| 86 | 601588 | 北辰实业 | 1.96 | -0.02 | -1.01% | 8536 | 646217 | 12636 | 2.43% | 1.92 | 1.99 | 1.98 | 1.98 |
| 87 | 002352 | 顺丰控股 | 35.85 | -0.38 | -1.05% | 1866 | 215912 | 77545 | 0.45% | 35.75 | 36.21 | 36.18 | 36.23 |
| 88 | 601186 | 中国铁建 | 6.59 | -0.07 | -1.05% | 4201 | 648623 | 42889 | 0.56% | 6.58 | 6.67 | 6.66 | 6.66 |
| 89 | 601238 | 广汽集团 | 6.60 | -0.07 | -1.05% | 2029 | 208162 | 13788 | 0.28% | 6.58 | 6.68 | 6.66 | 6.67 |
| 90 | 688366 | 昊海生科 | 36.82 | -0.40 | -1.07% | 15 | 7009 | 2599 | 0.36% | 36.56 | 37.67 | 37.36 | 37.22 |
| 91 | 002936 | 郑州银行 | 1.79 | -0.02 | -1.10% | 16806 | 1007048 | 18100 | 1.43% | 1.78 | 1.82 | 1.81 | 1.81 |
| 92 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 93 | 600030 | 中信证券 | 26.35 | -0.31 | -1.16% | 11237 | 1322318 | 350309 | 1.09% | 26.18 | 26.80 | 26.76 | 26.66 |
| 94 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 95 | 601658 | 邮储银行 | 4.97 | -0.06 | -1.19% | 16589 | 1636050 | 81529 | 0.23% | 4.95 | 5.03 | 5.02 | 5.03 |
| 96 | 600660 | 福耀玻璃 | 56.00 | -0.71 | -1.25% | 1317 | 157416 | 88734 | 0.79% | 55.91 | 57.45 | 57.41 | 56.71 |
| 97 | 601598 | 中国外运 | 6.07 | -0.08 | -1.30% | 867 | 193006 | 11772 | 0.37% | 6.02 | 6.19 | 6.17 | 6.15 |
| 98 | 601800 | 中国交建 | 6.69 | -0.09 | -1.33% | 6441 | 437377 | 29372 | 0.37% | 6.66 | 6.78 | 6.78 | 6.78 |
| 99 | 601288 | 农业银行 | 6.67 | -0.09 | -1.33% | 40197 | 3828529 | 256171 | 0.12% | 6.65 | 6.78 | 6.74 | 6.76 |
| 100 | 600956 | 新天绿能 | 8.68 | -0.12 | -1.36% | 1286 | 242246 | 20898 | 1.03% | 8.49 | 8.81 | 8.80 | 8.80 |
| 101 | 600999 | 招商证券 | 15.79 | -0.22 | -1.37% | 2137 | 397743 | 63205 | 0.54% | 15.68 | 16.09 | 15.99 | 16.01 |
| 102 | 601066 | 中信建投 | 22.17 | -0.31 | -1.38% | 1099 | 119277 | 26536 | 0.18% | 22.01 | 22.56 | 22.48 | 22.48 |
| 103 | 300077 | 国民技术 | 24.90 | -0.35 | -1.39% | 10 | 603396 | 152174 | 10.65% | 24.67 | 25.91 | 25.34 | 25.25 |
| 104 | 600685 | 中船防务 | 30.71 | -0.44 | -1.41% | 1453 | 188946 | 58812 | 2.30% | 30.41 | 31.84 | 31.18 | 31.15 |
| 105 | 603288 | 海天味业 | 36.81 | -0.54 | -1.45% | 2566 | 153571 | 56770 | 0.28% | 36.73 | 37.33 | 37.20 | 37.35 |
| 106 | 601326 | 秦港股份 | 3.39 | -0.05 | -1.45% | 2511 | 217707 | 7403 | 0.46% | 3.38 | 3.44 | 3.44 | 3.44 |
| 107 | 601828 | 美凯龙 | 2.66 | -0.04 | -1.48% | 4098 | 482459 | 12928 | 1.34% | 2.64 | 2.71 | 2.68 | 2.70 |
| 108 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 109 | 002130 | 沃尔核材 | 22.49 | -0.35 | -1.53% | 2446 | 433135 | 98069 | 3.78% | 22.40 | 22.99 | 22.80 | 22.84 |
| 110 | 601456 | 国联民生 | 9.33 | -0.15 | -1.58% | 2024 | 266016 | 24979 | 0.61% | 9.28 | 9.54 | 9.49 | 9.48 |
| 111 | 601333 | 广深铁路 | 3.06 | -0.05 | -1.61% | 6145 | 645007 | 19885 | 1.14% | 3.05 | 3.13 | 3.12 | 3.11 |
| 112 | 600688 | 上海石化 | 2.98 | -0.05 | -1.65% | 3316 | 549814 | 16427 | 0.75% | 2.95 | 3.03 | 3.01 | 3.03 |
| 113 | 601298 | 青岛港 | 8.89 | -0.15 | -1.66% | 323 | 111470 | 9939 | 0.21% | 8.84 | 9.08 | 9.03 | 9.04 |
| 114 | 688185 | 康希诺 | 59.98 | -1.03 | -1.69% | 157 | 26988 | 16235 | 2.36% | 59.21 | 61.34 | 61.02 | 61.01 |
| 115 | 605198 | 安德利 | 58.00 | -1.00 | -1.69% | 2423 | 58068 | 34386 | 2.15% | 58.00 | 60.82 | 59.28 | 59.00 |
| 116 | 000513 | 丽珠集团 | 30.88 | -0.53 | -1.69% | 254 | 59617 | 18547 | 1.05% | 30.77 | 31.56 | 31.41 | 31.41 |
| 117 | 601211 | 国泰海通 | 15.44 | -0.27 | -1.72% | 8551 | 1361399 | 212081 | 1.01% | 15.39 | 15.76 | 15.71 | 15.71 |
| 118 | 601628 | 中国人寿 | 35.36 | -0.63 | -1.75% | 1719 | 304591 | 108515 | 0.15% | 35.12 | 36.25 | 35.98 | 35.99 |
| 119 | 601601 | 中国太保 | 34.54 | -0.64 | -1.82% | 3525 | 384440 | 134044 | 0.56% | 34.41 | 35.35 | 35.27 | 35.18 |
| 120 | 601880 | 辽港股份 | 1.61 | -0.03 | -1.83% | 12406 | 1587774 | 25678 | 0.86% | 1.60 | 1.64 | 1.63 | 1.64 |
| 121 | 601788 | 光大证券 | 14.95 | -0.28 | -1.84% | 3666 | 331365 | 49725 | 0.85% | 14.82 | 15.24 | 15.21 | 15.23 |
| 122 | 601336 | 新华保险 | 61.22 | -1.16 | -1.86% | 2157 | 174992 | 108041 | 0.84% | 60.80 | 62.67 | 62.40 | 62.38 |
| 123 | 600775 | 南京熊猫 | 12.69 | -0.24 | -1.86% | 2859 | 195382 | 24971 | 2.91% | 12.61 | 13.02 | 12.92 | 12.93 |
| 124 | 688180 | 君实生物-U | 38.55 | -0.74 | -1.88% | 1238 | 130425 | 50664 | 1.70% | 38.27 | 39.47 | 39.22 | 39.29 |
| 125 | 601995 | 中金公司 | 33.64 | -0.65 | -1.90% | 1484 | 179567 | 60724 | 0.61% | 33.40 | 34.37 | 34.29 | 34.29 |
| 126 | 603083 | 剑桥科技 | 188.12 | -3.75 | -1.95% | 1892 | 300896 | 578630 | 10.92% | 186.00 | 199.52 | 193.20 | 191.87 |
| 127 | 600874 | 创业环保 | 5.95 | -0.12 | -1.98% | 821 | 179529 | 10731 | 1.46% | 5.91 | 6.06 | 6.05 | 6.07 |
| 128 | 688009 | 中国通号 | 4.95 | -0.10 | -1.98% | 3327 | 503592 | 25145 | 0.58% | 4.93 | 5.07 | 5.05 | 5.05 |
| 129 | 601375 | 中原证券 | 3.94 | -0.08 | -1.99% | 2173 | 458880 | 18226 | 1.33% | 3.91 | 4.04 | 4.02 | 4.02 |
| 130 | 000776 | 广发证券 | 19.94 | -0.41 | -2.01% | 3284 | 422708 | 84678 | 0.72% | 19.76 | 20.45 | 20.40 | 20.35 |
| 131 | 688428 | 诺诚健华 | 25.18 | -0.52 | -2.02% | 163 | 89862 | 22786 | 3.35% | 25.01 | 25.88 | 25.70 | 25.70 |
| 132 | 601127 | 赛力斯 | 83.26 | -1.79 | -2.10% | 2224 | 217746 | 182363 | 1.40% | 82.88 | 85.30 | 85.06 | 85.05 |
| 133 | 601881 | 中国银河 | 12.42 | -0.27 | -2.13% | 3408 | 419648 | 52547 | 0.58% | 12.37 | 12.72 | 12.68 | 12.69 |
| 134 | 002672 | 东江环保 | 4.07 | -0.09 | -2.16% | 336 | 105177 | 4312 | 1.16% | 4.04 | 4.16 | 4.15 | 4.16 |
| 135 | 600029 | 南方航空 | 5.37 | -0.12 | -2.19% | 13419 | 1430379 | 77092 | 1.06% | 5.35 | 5.49 | 5.48 | 5.49 |
| 136 | 002466 | 天齐锂业 | 69.11 | -1.58 | -2.24% | 6698 | 700172 | 490110 | 4.74% | 68.86 | 71.42 | 71.06 | 70.69 |
| 137 | 000063 | 中兴通讯 | 36.71 | -0.85 | -2.26% | 14009 | 1469674 | 546659 | 3.65% | 36.58 | 38.29 | 37.64 | 37.56 |
| 138 | 600801 | 华新建材 | 20.00 | -0.47 | -2.30% | 314 | 104867 | 21139 | 0.78% | 19.87 | 20.61 | 20.61 | 20.47 |
| 139 | 000002 | 万 科Ａ | 3.78 | -0.09 | -2.33% | 12854 | 1204343 | 45977 | 1.24% | 3.76 | 3.88 | 3.87 | 3.87 |
| 140 | 601963 | 重庆银行 | 10.72 | -0.26 | -2.37% | 1484 | 184355 | 19648 | 0.91% | 10.45 | 10.91 | 10.90 | 10.98 |
| 141 | 601717 | 中创智领 | 18.34 | -0.45 | -2.39% | 1173 | 212619 | 39396 | 1.38% | 18.24 | 18.93 | 18.79 | 18.79 |
| 142 | 002460 | 赣锋锂业 | 78.06 | -1.92 | -2.40% | 4068 | 557790 | 440422 | 4.61% | 78.00 | 80.45 | 79.00 | 79.98 |
| 143 | 601992 | 金隅集团 | 1.60 | -0.04 | -2.44% | 4489 | 795247 | 12738 | 0.95% | 1.58 | 1.64 | 1.63 | 1.64 |
| 144 | 002594 | 比亚迪 | 96.30 | -2.43 | -2.46% | 5497 | 466217 | 450789 | 1.34% | 96.26 | 98.03 | 98.00 | 98.73 |
| 145 | 601318 | 中国平安 | 55.50 | -1.40 | -2.46% | 13096 | 1181904 | 661321 | 1.11% | 55.29 | 57.14 | 56.98 | 56.90 |
| 146 | 001289 | 龙源电力 | 17.27 | -0.44 | -2.48% | 518 | 103212 | 17781 | 0.20% | 17.06 | 17.59 | 17.47 | 17.71 |
| 147 | 600585 | 海螺水泥 | 20.48 | -0.52 | -2.48% | 2289 | 461439 | 94919 | 1.15% | 20.35 | 20.99 | 20.93 | 21.00 |
| 148 | 300347 | 泰格医药 | 46.76 | -1.20 | -2.50% | 1 | 177648 | 83675 | 3.14% | 46.32 | 48.36 | 47.95 | 47.96 |
| 149 | 688187 | 时代电气 | 55.60 | -1.54 | -2.70% | 1450 | 210993 | 118965 | 2.43% | 54.88 | 58.70 | 57.11 | 57.14 |
| 150 | 000898 | 鞍钢股份 | 2.14 | -0.06 | -2.73% | 1019 | 517894 | 11202 | 0.65% | 2.13 | 2.20 | 2.20 | 2.20 |
| 151 | 000166 | 申万宏源 | 4.54 | -0.13 | -2.78% | 16491 | 1311276 | 60217 | 0.58% | 4.52 | 4.67 | 4.66 | 4.67 |
| 152 | 001389 | 广合科技 | 180.68 | -5.32 | -2.86% | 535 | 74349 | 134946 | 4.89% | 176.90 | 188.80 | 186.81 | 186.00 |
| 153 | 601888 | 中国中免 | 59.00 | -1.80 | -2.96% | 3893 | 415371 | 247271 | 2.13% | 58.92 | 60.70 | 60.66 | 60.80 |
| 154 | 603345 | 安井食品 | 100.25 | -3.11 | -3.01% | 343 | 55210 | 55650 | 1.88% | 100.00 | 103.00 | 102.52 | 103.36 |
| 155 | 601688 | 华泰证券 | 18.52 | -0.58 | -3.04% | 9916 | 1334803 | 249742 | 1.83% | 18.45 | 19.17 | 19.10 | 19.10 |
| 156 | 002865 | 钧达股份 | 97.21 | -3.07 | -3.06% | 3079 | 292038 | 277971 | 12.99% | 91.05 | 100.88 | 100.10 | 100.28 |
| 157 | 688339 | 亿华通-U | 26.60 | -0.87 | -3.17% | 599 | 69598 | 18636 | 3.55% | 26.33 | 27.57 | 27.47 | 27.47 |
| 158 | 001236 | 弘业期货 | 9.45 | -0.32 | -3.28% | 1204 | 167415 | 15989 | 2.21% | 9.38 | 9.82 | 9.75 | 9.77 |
| 159 | 601319 | 中国人保 | 6.96 | -0.24 | -3.33% | 7598 | 974734 | 68732 | 0.27% | 6.93 | 7.21 | 7.19 | 7.20 |
| 160 | 002821 | 凯莱英 | 117.97 | -4.22 | -3.45% | 778 | 85605 | 103101 | 2.70% | 116.92 | 125.31 | 122.41 | 122.19 |
| 161 | 300919 | 中伟新材 | 56.41 | -2.09 | -3.57% | 1 | 225390 | 129184 | 2.47% | 55.98 | 59.07 | 58.42 | 58.50 |
| 162 | 688385 | 复旦微电 | 69.10 | -2.56 | -3.57% | 6 | 252018 | 176607 | 4.67% | 68.05 | 73.09 | 72.40 | 71.66 |
| 163 | 601068 | 中铝国际 | 5.63 | -0.21 | -3.60% | 1370 | 197003 | 11162 | 0.77% | 5.58 | 5.82 | 5.80 | 5.84 |
| 164 | 002202 | 金风科技 | 25.09 | -0.94 | -3.61% | 19591 | 1736128 | 439390 | 5.16% | 24.83 | 26.35 | 25.90 | 26.03 |
| 165 | 601866 | 中远海发 | 2.62 | -0.10 | -3.68% | 14974 | 1528062 | 40437 | 1.57% | 2.61 | 2.72 | 2.71 | 2.72 |
| 166 | 000039 | 中集集团 | 12.13 | -0.47 | -3.73% | 2017 | 456477 | 56390 | 1.98% | 12.04 | 12.85 | 12.55 | 12.60 |
| 167 | 605499 | 东鹏饮料 | 186.09 | -7.41 | -3.83% | 511 | 65307 | 122344 | 1.26% | 185.00 | 192.60 | 192.60 | 193.50 |
| 168 | 002948 | 青岛银行 | 5.68 | -0.23 | -3.89% | 3575 | 595151 | 34049 | 1.91% | 5.67 | 5.88 | 5.86 | 5.91 |
| 169 | 600808 | 马钢股份 | 3.46 | -0.14 | -3.89% | 4985 | 931840 | 32819 | 1.56% | 3.44 | 3.62 | 3.60 | 3.60 |
| 170 | 601111 | 中国国航 | 6.74 | -0.28 | -3.99% | 9604 | 1500912 | 101930 | 1.29% | 6.71 | 6.98 | 6.98 | 7.02 |
| 171 | 600026 | 中远海能 | 21.87 | -0.94 | -4.12% | 3548 | 617325 | 136762 | 1.62% | 21.62 | 23.00 | 22.60 | 22.81 |
| 172 | 300476 | 胜宏科技 | 340.22 | -14.61 | -4.12% | 2 | 535795 | 1847439 | 6.19% | 336.20 | 361.90 | 354.83 | 354.83 |
| 173 | 600362 | 江西铜业 | 46.37 | -2.03 | -4.19% | 4778 | 589999 | 274844 | 2.84% | 45.86 | 48.10 | 48.03 | 48.40 |
| 174 | 600115 | 中国东航 | 4.13 | -0.21 | -4.84% | 29896 | 3101599 | 129256 | 1.82% | 4.10 | 4.34 | 4.33 | 4.34 |
| 175 | 688347 | 华虹公司 | 150.09 | -7.77 | -4.92% | 2 | 431421 | 666302 | 10.58% | 147.71 | 168.66 | 162.00 | 157.86 |
| 176 | 601899 | 紫金矿业 | 31.84 | -1.68 | -5.01% | 33041 | 4482822 | 1444032 | 2.18% | 31.50 | 33.00 | 32.99 | 33.52 |
| 177 | 600547 | 山东黄金 | 31.90 | -1.69 | -5.03% | 3695 | 726727 | 233772 | 2.01% | 31.50 | 33.00 | 33.00 | 33.59 |
| 178 | 600988 | 赤峰黄金 | 37.64 | -2.04 | -5.14% | 3286 | 644465 | 244444 | 3.87% | 37.25 | 38.86 | 38.86 | 39.68 |
| 179 | 601865 | 福莱特 | 12.70 | -0.70 | -5.22% | 3318 | 384842 | 49445 | 2.02% | 12.61 | 13.42 | 13.35 | 13.40 |
| 180 | 603993 | 洛阳钼业 | 18.88 | -1.17 | -5.84% | 25042 | 3553484 | 677130 | 2.04% | 18.58 | 19.84 | 19.82 | 20.05 |
| 181 | 601600 | 中国铝业 | 10.93 | -0.68 | -5.86% | 19887 | 3357987 | 372656 | 2.55% | 10.84 | 11.52 | 11.50 | 11.61 |
| 182 | 600876 | 凯盛新能 | 9.19 | -0.59 | -6.03% | 720 | 135166 | 12533 | 3.42% | 9.10 | 9.70 | 9.62 | 9.78 |
| 183 | 688234 | 天岳先进 | 158.80 | -10.20 | -6.04% | 0 | 366989 | 583059 | 8.54% | 153.18 | 170.13 | 170.00 | 169.00 |
| 184 | 688008 | 澜起科技 | 247.98 | -17.10 | -6.45% | 2 | 1145287 | 2916516 | 9.99% | 242.63 | 272.00 | 265.00 | 265.08 |
| 185 | 601869 | 长飞光纤 | 374.45 | -30.25 | -7.47% | 1495 | 155276 | 591861 | 3.82% | 366.66 | 404.70 | 400.01 | 404.70 |
| 186 | 603093 | 南华期货 | 23.30 | -2.59 | -10.00% | 428 | 240673 | 58106 | 3.95% | 23.30 | 25.98 | 25.15 | 25.89 |