| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300864 | 南大环境 | 28.95 | +3.32 | 12.95% | 7 | 111426 | 32287 | 7.00% | 25.68 | 29.97 | 26.00 | 25.63 |
| 2 | 603257 | 中国瑞林 | 71.66 | +6.11 | 9.32% | 1 | 58444 | 41086 | 23.47% | 65.22 | 72.11 | 65.56 | 65.55 |
| 3 | 603228 | 景旺电子 | 96.34 | +7.92 | 8.96% | 21 | 777301 | 741411 | 7.92% | 90.80 | 97.26 | 91.45 | 88.42 |
| 4 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 5 | 301105 | 鸿铭股份 | 51.19 | +3.54 | 7.43% | 288 | 20671 | 10524 | 10.43% | 47.51 | 53.50 | 47.65 | 47.65 |
| 6 | 688612 | 威迈斯 | 38.78 | +2.63 | 7.28% | 0 | 112621 | 43129 | 4.39% | 36.20 | 40.32 | 36.24 | 36.15 |
| 7 | 301061 | 匠心家居 | 38.00 | +2.40 | 6.74% | 3 | 45321 | 17032 | 2.40% | 35.71 | 38.76 | 35.78 | 35.60 |
| 8 | 600295 | 鄂尔多斯 | 14.71 | +0.82 | 5.90% | 30 | 234544 | 33780 | 1.19% | 13.80 | 14.88 | 13.98 | 13.89 |
| 9 | 301606 | 绿联科技 | 57.40 | +3.03 | 5.57% | 4 | 108270 | 61679 | 6.56% | 54.37 | 58.87 | 54.37 | 54.37 |
| 10 | 301633 | 港迪技术 | 66.25 | +3.35 | 5.33% | 2 | 28949 | 18919 | 11.35% | 62.30 | 67.13 | 62.72 | 62.90 |
| 11 | 000568 | 泸州老窖 | 79.92 | +3.92 | 5.16% | 2 | 184255 | 146558 | 1.25% | 76.02 | 81.31 | 76.02 | 76.00 |
| 12 | 603444 | 吉比特 | 399.90 | +18.94 | 4.97% | 1 | 38169 | 150733 | 5.30% | 380.84 | 408.50 | 380.89 | 380.96 |
| 13 | 600809 | 山西汾酒 | 122.56 | +5.60 | 4.79% | 1 | 136760 | 167777 | 1.12% | 116.86 | 124.98 | 116.86 | 116.96 |
| 14 | 000596 | 古井贡酒 | 101.17 | +4.41 | 4.56% | 5 | 69352 | 69761 | 1.70% | 96.30 | 101.89 | 97.06 | 96.76 |
| 15 | 002970 | 锐明技术 | 48.50 | +2.04 | 4.39% | 1 | 119758 | 59858 | 9.12% | 47.00 | 51.11 | 47.49 | 46.46 |
| 16 | 301590 | 优优绿能 | 75.00 | +3.12 | 4.34% | 1 | 21298 | 16375 | 8.74% | 72.50 | 79.80 | 73.96 | 71.88 |
| 17 | 605088 | 冠盛股份 | 22.77 | +0.93 | 4.26% | 2 | 271538 | 63597 | 13.50% | 22.37 | 24.02 | 23.01 | 21.84 |
| 18 | 002612 | 朗姿股份 | 16.78 | +0.68 | 4.22% | 1 | 145509 | 24258 | 5.57% | 15.95 | 16.98 | 16.05 | 16.10 |
| 19 | 300533 | 冰川网络 | 15.61 | +0.63 | 4.21% | 2 | 192862 | 30039 | 8.35% | 14.88 | 16.00 | 15.24 | 14.98 |
| 20 | 300951 | 博硕科技 | 80.88 | +3.26 | 4.20% | 2 | 70961 | 57746 | 4.69% | 77.62 | 83.80 | 78.48 | 77.62 |
| 21 | 603816 | 顾家家居 | 23.74 | +0.94 | 4.12% | 5 | 83215 | 19696 | 1.02% | 22.80 | 23.96 | 22.83 | 22.80 |
| 22 | 603713 | 密尔克卫 | 63.29 | +2.28 | 3.74% | 158 | 30890 | 19551 | 1.77% | 60.98 | 64.68 | 61.35 | 61.01 |
| 23 | 601001 | 晋控煤业 | 16.82 | +0.59 | 3.64% | 20 | 255373 | 42531 | 1.53% | 16.13 | 17.06 | 16.28 | 16.23 |
| 24 | 000719 | 中原传媒 | 12.47 | +0.43 | 3.57% | 6 | 56333 | 6968 | 0.84% | 12.06 | 12.48 | 12.06 | 12.04 |
| 25 | 600598 | 北大荒 | 13.11 | +0.45 | 3.55% | 20 | 711537 | 92657 | 4.00% | 12.41 | 13.26 | 12.52 | 12.66 |
| 26 | 002315 | 焦点科技 | 26.46 | +0.89 | 3.48% | 16 | 120335 | 32079 | 4.56% | 25.72 | 27.18 | 25.76 | 25.57 |
| 27 | 605338 | 巴比食品 | 19.35 | +0.64 | 3.42% | 4 | 25749 | 4976 | 1.07% | 18.72 | 19.57 | 18.80 | 18.71 |
| 28 | 301551 | 无线传媒 | 22.20 | +0.72 | 3.35% | 1 | 132415 | 29640 | 8.57% | 21.40 | 22.90 | 21.40 | 21.48 |
| 29 | 601900 | 南方传媒 | 12.45 | +0.40 | 3.32% | 1 | 243679 | 30276 | 2.76% | 12.03 | 12.64 | 12.17 | 12.05 |
| 30 | 001328 | 登康口腔 | 30.31 | +0.94 | 3.20% | 18 | 21785 | 6573 | 1.35% | 29.29 | 30.50 | 29.57 | 29.37 |
| 31 | 600153 | 建发股份 | 8.47 | +0.26 | 3.17% | 1 | 417432 | 35158 | 1.44% | 8.18 | 8.51 | 8.20 | 8.21 |
| 32 | 603317 | 天味食品 | 13.55 | +0.41 | 3.12% | 1 | 128612 | 17392 | 1.21% | 13.15 | 13.73 | 13.16 | 13.14 |
| 33 | 601877 | 正泰电器 | 25.87 | +0.78 | 3.11% | 1 | 336442 | 86776 | 1.57% | 25.16 | 26.09 | 25.20 | 25.09 |
| 34 | 688617 | 惠泰医疗 | 251.41 | +7.37 | 3.02% | 70 | 14982 | 37430 | 1.06% | 244.01 | 253.78 | 244.04 | 244.04 |
| 35 | 001299 | 美能能源 | 11.70 | +0.34 | 2.99% | 1 | 398382 | 48244 | 14.11% | 11.12 | 12.50 | 12.22 | 11.36 |
| 36 | 603606 | 东方电缆 | 34.07 | +0.98 | 2.96% | 13 | 193097 | 65460 | 2.34% | 33.10 | 34.33 | 33.10 | 33.09 |
| 37 | 603383 | 顶点软件 | 29.25 | +0.82 | 2.88% | 5 | 61799 | 18301 | 3.01% | 28.69 | 30.12 | 28.69 | 28.43 |
| 38 | 688278 | 特宝生物 | 56.96 | +1.59 | 2.87% | 20 | 42625 | 24096 | 1.04% | 55.10 | 57.38 | 55.10 | 55.37 |
| 39 | 603369 | 今世缘 | 30.90 | +0.84 | 2.79% | 1 | 162740 | 50617 | 1.31% | 29.82 | 31.51 | 30.11 | 30.06 |
| 40 | 002558 | 巨人网络 | 27.67 | +0.75 | 2.79% | 1 | 1141136 | 315614 | 6.00% | 26.71 | 28.19 | 26.91 | 26.92 |
| 41 | 603096 | 新经典 | 15.71 | +0.41 | 2.68% | 3 | 26163 | 4134 | 1.70% | 15.32 | 15.99 | 15.32 | 15.30 |
| 42 | 600754 | 锦江酒店 | 19.59 | +0.51 | 2.67% | 100 | 244576 | 47773 | 2.70% | 18.88 | 19.85 | 19.05 | 19.08 |
| 43 | 000951 | 中国重汽 | 21.96 | +0.57 | 2.66% | 7 | 127654 | 27858 | 1.09% | 21.41 | 22.15 | 21.41 | 21.39 |
| 44 | 300970 | 华绿生物 | 19.28 | +0.49 | 2.61% | 8 | 232378 | 44928 | 18.79% | 18.49 | 19.77 | 18.68 | 18.79 |
| 45 | 300898 | 熊猫乳品 | 20.69 | +0.52 | 2.58% | 431 | 28348 | 5863 | 2.47% | 20.19 | 20.96 | 20.27 | 20.17 |
| 46 | 000921 | 海信家电 | 27.88 | +0.70 | 2.58% | 2 | 108466 | 29984 | 1.17% | 27.08 | 28.01 | 27.42 | 27.18 |
| 47 | 000338 | 潍柴动力 | 26.85 | +0.67 | 2.56% | 5 | 984324 | 266932 | 1.99% | 26.66 | 27.56 | 26.87 | 26.18 |
| 48 | 002832 | 比音勒芬 | 26.60 | +0.66 | 2.54% | 6 | 127972 | 34467 | 3.31% | 26.00 | 27.48 | 26.00 | 25.94 |
| 49 | 002653 | 海思科 | 69.19 | +1.71 | 2.53% | 1 | 84324 | 58333 | 1.57% | 66.84 | 70.23 | 67.96 | 67.48 |
| 50 | 301299 | 卓创资讯 | 45.88 | +1.12 | 2.50% | 14 | 20822 | 9628 | 4.54% | 44.89 | 47.42 | 44.89 | 44.76 |
| 51 | 001323 | 慕思股份 | 19.09 | +0.46 | 2.47% | 4 | 20227 | 3821 | 0.65% | 18.45 | 19.19 | 18.64 | 18.63 |
| 52 | 300896 | 爱美客 | 93.50 | +2.25 | 2.47% | 1 | 30294 | 28263 | 1.37% | 91.36 | 94.11 | 91.79 | 91.25 |
| 53 | 000550 | 江铃汽车 | 17.19 | +0.41 | 2.44% | 6 | 53847 | 9215 | 1.04% | 16.78 | 17.29 | 16.85 | 16.78 |
| 54 | 300770 | 新媒股份 | 35.38 | +0.84 | 2.43% | 15 | 32313 | 11448 | 1.42% | 34.54 | 35.95 | 34.54 | 34.54 |
| 55 | 603198 | 迎驾贡酒 | 41.05 | +0.97 | 2.42% | 1 | 60204 | 24912 | 0.75% | 39.86 | 41.96 | 40.00 | 40.08 |
| 56 | 600519 | 贵州茅台 | 1330.00 | +31.12 | 2.40% | 1 | 45416 | 602259 | 0.36% | 1295.60 | 1338.86 | 1295.88 | 1298.88 |
| 57 | 300832 | 新产业 | 51.50 | +1.18 | 2.34% | 1 | 67610 | 34822 | 0.99% | 50.15 | 52.00 | 50.32 | 50.32 |
| 58 | 002847 | 盐津铺子 | 45.45 | +1.01 | 2.27% | 1 | 37680 | 17047 | 1.55% | 44.46 | 45.58 | 44.50 | 44.44 |
| 59 | 002028 | 思源电气 | 147.20 | +3.22 | 2.24% | 1 | 132487 | 195699 | 2.17% | 144.58 | 149.96 | 144.58 | 143.98 |
| 60 | 688708 | 佳驰科技 | 40.59 | +0.88 | 2.22% | 158 | 29580 | 12059 | 2.07% | 39.60 | 41.50 | 39.60 | 39.71 |
| 61 | 002572 | 索菲亚 | 7.97 | +0.17 | 2.18% | 2289 | 141178 | 11348 | 1.94% | 7.81 | 8.14 | 7.82 | 7.80 |
| 62 | 002304 | 洋河股份 | 39.59 | +0.84 | 2.17% | 4 | 79982 | 31661 | 0.53% | 38.76 | 39.89 | 38.77 | 38.75 |
| 63 | 603589 | 口子窖 | 19.40 | +0.41 | 2.16% | 10 | 71644 | 13940 | 1.20% | 19.01 | 19.66 | 19.02 | 18.99 |
| 64 | 301097 | 天益医疗 | 34.59 | +0.73 | 2.16% | 93 | 11304 | 3947 | 2.86% | 34.05 | 35.51 | 34.30 | 33.86 |
| 65 | 000895 | 双汇发展 | 24.17 | +0.50 | 2.11% | 1 | 169211 | 40622 | 0.49% | 23.61 | 24.22 | 23.67 | 23.67 |
| 66 | 600415 | 小商品城 | 13.12 | +0.27 | 2.10% | 8 | 698958 | 91091 | 1.27% | 12.65 | 13.14 | 12.72 | 12.85 |
| 67 | 000423 | 东阿阿胶 | 48.55 | +0.98 | 2.06% | 3 | 54841 | 26465 | 0.86% | 47.38 | 48.78 | 47.57 | 47.57 |
| 68 | 688789 | 宏华数科 | 42.50 | +0.85 | 2.04% | 115 | 33199 | 14116 | 1.84% | 41.65 | 43.41 | 41.65 | 41.65 |
| 69 | 600875 | 东方电气 | 25.07 | +0.49 | 1.99% | 5 | 475740 | 119414 | 2.10% | 24.70 | 25.60 | 24.71 | 24.58 |
| 70 | 603556 | 海兴电力 | 25.20 | +0.49 | 1.98% | 6 | 65745 | 16645 | 1.35% | 24.63 | 25.76 | 24.66 | 24.71 |
| 71 | 300972 | 万辰集团 | 184.35 | +3.47 | 1.92% | 119 | 15089 | 28020 | 0.83% | 180.70 | 188.81 | 181.97 | 180.88 |
| 72 | 601799 | 星宇股份 | 76.32 | +1.44 | 1.92% | 1 | 103170 | 80097 | 3.61% | 74.51 | 79.87 | 75.50 | 74.88 |
| 73 | 600612 | 老凤祥 | 33.80 | +0.63 | 1.90% | 2 | 16324 | 5507 | 0.51% | 33.26 | 33.94 | 33.33 | 33.17 |
| 74 | 605028 | 世茂能源 | 24.78 | +0.46 | 1.89% | 196 | 19542 | 4895 | 1.22% | 24.34 | 25.47 | 24.34 | 24.32 |
| 75 | 603195 | 公牛集团 | 39.30 | +0.73 | 1.89% | 4 | 51865 | 20290 | 0.29% | 38.45 | 39.59 | 38.67 | 38.57 |
| 76 | 603899 | 晨光股份 | 23.16 | +0.43 | 1.89% | 3 | 40066 | 9255 | 0.44% | 22.72 | 23.23 | 22.77 | 22.73 |
| 77 | 300973 | 立高食品 | 27.08 | +0.50 | 1.88% | 18 | 34282 | 9265 | 2.89% | 26.52 | 27.26 | 26.58 | 26.58 |
| 78 | 000858 | 五 粮 液 | 71.98 | +1.30 | 1.84% | 1 | 451072 | 324092 | 1.16% | 70.60 | 72.45 | 70.68 | 70.68 |
| 79 | 688526 | 科前生物 | 12.78 | +0.23 | 1.83% | 23 | 24104 | 3091 | 0.52% | 12.56 | 13.01 | 12.56 | 12.55 |
| 80 | 300699 | 光威复材 | 24.57 | +0.44 | 1.82% | 1 | 160948 | 40114 | 1.95% | 24.46 | 25.21 | 24.74 | 24.13 |
| 81 | 603658 | 安图生物 | 32.98 | +0.59 | 1.82% | 2 | 25229 | 8293 | 0.44% | 32.26 | 33.20 | 32.88 | 32.39 |
| 82 | 300888 | 稳健医疗 | 29.60 | +0.52 | 1.79% | 337 | 35389 | 10453 | 0.61% | 29.09 | 29.84 | 29.20 | 29.08 |
| 83 | 601083 | 锦江航运 | 13.23 | +0.23 | 1.77% | 1 | 171023 | 22520 | 8.81% | 12.89 | 13.37 | 13.05 | 13.00 |
| 84 | 301233 | 盛帮股份 | 33.17 | +0.56 | 1.72% | 104 | 14666 | 4867 | 3.72% | 32.65 | 33.48 | 32.77 | 32.61 |
| 85 | 688069 | 德林海 | 38.42 | +0.65 | 1.72% | 398 | 24975 | 9485 | 1.59% | 37.10 | 38.58 | 37.78 | 37.77 |
| 86 | 688111 | 金山办公 | 242.99 | +3.94 | 1.65% | 4 | 68651 | 168181 | 1.48% | 241.60 | 248.30 | 242.67 | 239.05 |
| 87 | 605098 | 行动教育 | 57.18 | +0.93 | 1.65% | 157 | 11154 | 6376 | 0.94% | 56.25 | 57.71 | 56.60 | 56.25 |
| 88 | 601166 | 兴业银行 | 18.22 | +0.29 | 1.62% | 36 | 993327 | 180477 | 0.47% | 17.91 | 18.23 | 17.93 | 17.93 |
| 89 | 002508 | 老板电器 | 16.05 | +0.25 | 1.58% | 4 | 65479 | 10524 | 0.70% | 15.80 | 16.24 | 15.81 | 15.80 |
| 90 | 001285 | 瑞立科密 | 44.40 | +0.68 | 1.56% | 250 | 22436 | 10038 | 5.41% | 43.75 | 45.82 | 43.75 | 43.72 |
| 91 | 300274 | 阳光电源 | 88.43 | +1.35 | 1.55% | 1 | 536157 | 475462 | 3.38% | 87.18 | 89.86 | 87.58 | 87.08 |
| 92 | 688676 | 金盘科技 | 68.50 | +1.04 | 1.54% | 2 | 193431 | 134877 | 4.21% | 68.01 | 71.53 | 68.10 | 67.46 |
| 93 | 600036 | 招商银行 | 41.69 | +0.62 | 1.51% | 1 | 845229 | 351654 | 0.41% | 40.95 | 41.78 | 41.05 | 41.07 |
| 94 | 600600 | 青岛啤酒 | 51.49 | +0.75 | 1.48% | 1 | 53245 | 27360 | 0.75% | 50.74 | 51.64 | 50.74 | 50.74 |
| 95 | 603766 | 隆鑫通用 | 14.77 | +0.21 | 1.44% | 10 | 107942 | 16033 | 0.53% | 14.60 | 15.01 | 14.60 | 14.56 |
| 96 | 603855 | 华荣股份 | 17.06 | +0.24 | 1.43% | 350 | 28280 | 4849 | 0.84% | 16.83 | 17.35 | 16.92 | 16.82 |
| 97 | 600486 | 扬农化工 | 55.86 | +0.78 | 1.42% | 1 | 55378 | 31182 | 1.37% | 55.10 | 57.31 | 55.26 | 55.08 |
| 98 | 688692 | 达梦数据 | 213.33 | +2.92 | 1.39% | 3 | 17696 | 38303 | 2.39% | 212.20 | 220.10 | 213.60 | 210.41 |
| 99 | 002582 | 好想你 | 10.33 | +0.14 | 1.37% | 15 | 217725 | 22595 | 6.33% | 10.14 | 10.55 | 10.20 | 10.19 |
| 100 | 300760 | 迈瑞医疗 | 169.91 | +2.24 | 1.34% | 1 | 100549 | 170716 | 0.83% | 166.13 | 171.59 | 167.01 | 167.67 |
| 101 | 002956 | 西麦食品 | 16.77 | +0.22 | 1.33% | 2 | 32105 | 5404 | 1.03% | 16.50 | 17.05 | 16.60 | 16.55 |
| 102 | 603486 | 科沃斯 | 52.22 | +0.68 | 1.32% | 7 | 47516 | 24964 | 0.83% | 51.83 | 53.05 | 51.95 | 51.54 |
| 103 | 002032 | 苏 泊 尔 | 40.02 | +0.52 | 1.32% | 1 | 20906 | 8351 | 0.26% | 39.40 | 40.18 | 39.57 | 39.50 |
| 104 | 301613 | 新铝时代 | 36.09 | +0.46 | 1.29% | 105 | 9856 | 3585 | 1.17% | 35.83 | 36.84 | 35.83 | 35.63 |
| 105 | 300908 | 仲景食品 | 25.57 | +0.32 | 1.27% | 143 | 14105 | 3606 | 1.15% | 25.20 | 25.79 | 25.37 | 25.25 |
| 106 | 601127 | 赛力斯 | 49.52 | +0.62 | 1.27% | 2 | 275407 | 138270 | 1.77% | 49.21 | 51.27 | 49.38 | 48.90 |
| 107 | 605499 | 东鹏饮料 | 120.41 | +1.49 | 1.25% | 1 | 55988 | 67717 | 0.83% | 118.69 | 122.24 | 118.92 | 118.92 |
| 108 | 600511 | 国药股份 | 27.05 | +0.33 | 1.24% | 22 | 46945 | 12627 | 0.85% | 26.70 | 27.08 | 26.70 | 26.72 |
| 109 | 600132 | 重庆啤酒 | 39.98 | +0.49 | 1.24% | 3 | 35642 | 14234 | 0.74% | 39.48 | 40.19 | 39.77 | 39.49 |
| 110 | 605507 | 国邦医药 | 15.58 | +0.19 | 1.23% | 5 | 47761 | 7415 | 0.61% | 15.32 | 15.71 | 15.45 | 15.39 |
| 111 | 002557 | 洽洽食品 | 18.95 | +0.23 | 1.23% | 11 | 77799 | 14783 | 1.54% | 18.65 | 19.17 | 18.72 | 18.72 |
| 112 | 603345 | 安井食品 | 76.63 | +0.91 | 1.20% | 2 | 63133 | 48424 | 2.15% | 75.62 | 77.29 | 75.62 | 75.72 |
| 113 | 002311 | 海大集团 | 44.62 | +0.53 | 1.20% | 5 | 149496 | 66919 | 0.90% | 43.89 | 45.60 | 44.09 | 44.09 |
| 114 | 002353 | 杰瑞股份 | 125.42 | +1.48 | 1.19% | 1 | 191575 | 244675 | 2.77% | 124.30 | 131.88 | 126.98 | 123.94 |
| 115 | 002216 | 三全食品 | 11.95 | +0.14 | 1.19% | 24 | 82954 | 9921 | 1.32% | 11.73 | 12.09 | 11.82 | 11.81 |
| 116 | 300529 | 健帆生物 | 15.56 | +0.18 | 1.17% | 626 | 53311 | 8318 | 1.04% | 15.39 | 15.72 | 15.39 | 15.38 |
| 117 | 600085 | 同仁堂 | 24.14 | +0.28 | 1.17% | 3 | 57227 | 13816 | 0.42% | 23.85 | 24.29 | 23.89 | 23.86 |
| 118 | 300033 | 同花顺 | 222.00 | +2.50 | 1.14% | 1 | 156336 | 351293 | 3.57% | 219.80 | 228.80 | 219.80 | 219.50 |
| 119 | 600887 | 伊利股份 | 26.86 | +0.30 | 1.13% | 10 | 744750 | 199345 | 1.18% | 26.41 | 27.00 | 26.56 | 26.56 |
| 120 | 301088 | 戎美股份 | 13.43 | +0.15 | 1.13% | 292 | 13145 | 1779 | 0.70% | 13.27 | 13.75 | 13.29 | 13.28 |
| 121 | 603833 | 欧派家居 | 31.30 | +0.35 | 1.13% | 5 | 41931 | 13222 | 0.69% | 30.81 | 31.99 | 30.83 | 30.95 |
| 122 | 301589 | 诺瓦星云 | 144.00 | +1.60 | 1.12% | 91 | 7000 | 10155 | 2.03% | 143.00 | 146.27 | 143.00 | 142.40 |
| 123 | 301035 | 润丰股份 | 56.48 | +0.62 | 1.11% | 118 | 16177 | 9167 | 0.44% | 55.61 | 57.36 | 56.00 | 55.86 |
| 124 | 300979 | 华利集团 | 32.86 | +0.36 | 1.11% | 4 | 21960 | 7282 | 0.19% | 32.58 | 33.59 | 32.58 | 32.50 |
| 125 | 600861 | 北京人力 | 13.04 | +0.14 | 1.09% | 1 | 30911 | 4046 | 0.55% | 12.86 | 13.22 | 12.95 | 12.90 |
| 126 | 688657 | 浩辰软件 | 32.18 | +0.34 | 1.07% | 14 | 11265 | 3691 | 1.89% | 31.92 | 33.28 | 32.33 | 31.84 |
| 127 | 301631 | 壹连科技 | 63.00 | +0.67 | 1.07% | 4 | 51052 | 33320 | 11.71% | 62.21 | 67.50 | 63.90 | 62.33 |
| 128 | 000915 | 华特达因 | 25.39 | +0.27 | 1.07% | 9 | 30719 | 7732 | 1.31% | 24.68 | 25.50 | 25.15 | 25.12 |
| 129 | 600436 | 片仔癀 | 123.75 | +1.29 | 1.05% | 1 | 24877 | 30890 | 0.41% | 122.16 | 125.17 | 122.46 | 122.46 |
| 130 | 002605 | 姚记科技 | 17.36 | +0.18 | 1.05% | 1 | 78760 | 13764 | 2.33% | 17.21 | 17.62 | 17.24 | 17.18 |
| 131 | 600694 | 大商股份 | 14.90 | +0.15 | 1.02% | 5 | 90528 | 13487 | 2.39% | 14.60 | 15.04 | 14.80 | 14.75 |
| 132 | 300470 | 中密控股 | 27.95 | +0.28 | 1.01% | 206 | 16755 | 4695 | 0.85% | 27.67 | 28.23 | 27.67 | 27.67 |
| 133 | 301033 | 迈普医学 | 54.15 | +0.54 | 1.01% | 51 | 12736 | 6974 | 2.26% | 53.60 | 55.58 | 53.60 | 53.61 |
| 134 | 601021 | 春秋航空 | 43.89 | +0.44 | 1.01% | 5 | 48590 | 21256 | 0.50% | 43.17 | 44.09 | 43.27 | 43.45 |
| 135 | 600066 | 宇通客车 | 28.68 | +0.28 | 0.99% | 6 | 162659 | 46519 | 0.73% | 28.30 | 28.88 | 28.51 | 28.40 |
| 136 | 601089 | 福元医药 | 16.28 | +0.16 | 0.99% | 142 | 22903 | 3742 | 0.48% | 16.16 | 16.45 | 16.21 | 16.12 |
| 137 | 603102 | 百合股份 | 38.70 | +0.38 | 0.99% | 10 | 19076 | 7470 | 2.98% | 38.15 | 39.69 | 38.46 | 38.32 |
| 138 | 600585 | 海螺水泥 | 17.88 | +0.17 | 0.96% | 40 | 295479 | 52926 | 0.74% | 17.67 | 18.05 | 17.80 | 17.71 |
| 139 | 002884 | 凌霄泵业 | 15.91 | +0.15 | 0.95% | 4 | 21577 | 3437 | 0.79% | 15.79 | 16.04 | 15.79 | 15.76 |
| 140 | 002603 | 以岭药业 | 15.87 | +0.15 | 0.95% | 1 | 137784 | 21835 | 1.00% | 15.73 | 16.03 | 15.76 | 15.72 |
| 141 | 605266 | 健之佳 | 15.94 | +0.15 | 0.95% | 70 | 13227 | 2111 | 0.86% | 15.76 | 16.08 | 15.76 | 15.79 |
| 142 | 002833 | 弘亚数控 | 18.75 | +0.17 | 0.91% | 389 | 45135 | 8491 | 1.54% | 18.58 | 19.08 | 18.69 | 18.58 |
| 143 | 601156 | 东航物流 | 19.25 | +0.17 | 0.89% | 2 | 64418 | 12399 | 0.68% | 18.99 | 19.43 | 19.08 | 19.08 |
| 144 | 600729 | 重百集团 | 19.52 | +0.17 | 0.88% | 6 | 42880 | 8353 | 2.23% | 19.19 | 19.65 | 19.29 | 19.35 |
| 145 | 002170 | 芭田股份 | 11.73 | +0.10 | 0.86% | 1225 | 232615 | 27351 | 2.95% | 11.63 | 11.88 | 11.64 | 11.63 |
| 146 | 002991 | 甘源食品 | 38.93 | +0.33 | 0.85% | 110 | 10805 | 4221 | 2.16% | 38.58 | 39.35 | 38.62 | 38.60 |
| 147 | 600566 | 济川药业 | 25.74 | +0.21 | 0.82% | 1 | 48431 | 12464 | 0.53% | 25.43 | 25.95 | 25.61 | 25.53 |
| 148 | 600690 | 海尔智家 | 22.00 | +0.18 | 0.82% | 1 | 444247 | 97444 | 0.72% | 21.66 | 22.15 | 21.80 | 21.82 |
| 149 | 603288 | 海天味业 | 34.40 | +0.28 | 0.82% | 4 | 157015 | 54078 | 0.28% | 34.04 | 34.70 | 34.16 | 34.12 |
| 150 | 600007 | 中国国贸 | 18.95 | +0.15 | 0.80% | 303 | 17039 | 3229 | 0.17% | 18.81 | 19.03 | 18.87 | 18.80 |
| 151 | 601138 | 工业富联 | 63.69 | +0.49 | 0.78% | 2 | 1295498 | 833706 | 0.65% | 63.30 | 65.30 | 63.84 | 63.20 |
| 152 | 688580 | 伟思医疗 | 44.30 | +0.34 | 0.77% | 12 | 13388 | 5973 | 1.40% | 43.82 | 45.40 | 44.11 | 43.96 |
| 153 | 688819 | 天能股份 | 21.46 | +0.16 | 0.75% | 5 | 18260 | 3927 | 0.19% | 21.24 | 21.66 | 21.30 | 21.30 |
| 154 | 002867 | 周大生 | 10.88 | +0.08 | 0.74% | 2 | 103503 | 11268 | 0.96% | 10.80 | 10.94 | 10.85 | 10.80 |
| 155 | 688608 | 恒玄科技 | 103.55 | +0.75 | 0.73% | 8 | 37888 | 39778 | 1.60% | 102.36 | 107.67 | 103.25 | 102.80 |
| 156 | 603508 | 思维列控 | 21.35 | +0.15 | 0.71% | 1 | 32588 | 6986 | 0.85% | 21.26 | 21.57 | 21.30 | 21.20 |
| 157 | 000028 | 国药一致 | 20.19 | +0.14 | 0.70% | 1 | 28679 | 5795 | 0.55% | 20.02 | 20.34 | 20.14 | 20.05 |
| 158 | 002007 | 华兰生物 | 13.04 | +0.09 | 0.69% | 51 | 78850 | 10276 | 0.50% | 12.94 | 13.13 | 12.95 | 12.95 |
| 159 | 603393 | 新天然气 | 26.61 | +0.18 | 0.68% | 3 | 61048 | 16287 | 1.44% | 26.26 | 27.10 | 26.43 | 26.43 |
| 160 | 688016 | 心脉医疗 | 87.08 | +0.58 | 0.67% | 2 | 13308 | 11634 | 1.08% | 86.61 | 88.27 | 87.00 | 86.50 |
| 161 | 000651 | 格力电器 | 38.98 | +0.24 | 0.62% | 4 | 332311 | 129569 | 0.60% | 38.60 | 39.15 | 38.80 | 38.74 |
| 162 | 300628 | 亿联网络 | 42.08 | +0.26 | 0.62% | 1 | 89071 | 37619 | 1.23% | 41.72 | 42.60 | 41.90 | 41.82 |
| 163 | 001325 | 元创股份 | 39.49 | +0.24 | 0.61% | 147 | 10836 | 4301 | 5.53% | 39.22 | 40.15 | 39.25 | 39.25 |
| 164 | 300743 | 天地数码 | 14.78 | +0.09 | 0.61% | 230 | 29106 | 4343 | 2.28% | 14.67 | 15.09 | 14.80 | 14.69 |
| 165 | 000513 | 丽珠集团 | 26.77 | +0.16 | 0.60% | 2 | 50456 | 13506 | 0.89% | 26.59 | 26.92 | 26.61 | 26.61 |
| 166 | 301276 | 嘉曼服饰 | 18.68 | +0.11 | 0.59% | 446 | 15524 | 2916 | 2.15% | 18.49 | 18.99 | 18.62 | 18.57 |
| 167 | 301222 | 浙江恒威 | 24.37 | +0.14 | 0.58% | 372 | 15373 | 3775 | 1.44% | 24.08 | 24.91 | 24.32 | 24.23 |
| 168 | 688075 | 安旭生物 | 29.30 | +0.17 | 0.58% | 2 | 5439 | 1598 | 0.43% | 29.14 | 29.60 | 29.15 | 29.13 |
| 169 | 688036 | 传音控股 | 56.78 | +0.32 | 0.57% | 691 | 74084 | 42350 | 0.64% | 56.51 | 57.80 | 56.58 | 56.46 |
| 170 | 301181 | 标榜股份 | 24.60 | +0.14 | 0.57% | 7 | 28523 | 7148 | 2.43% | 24.43 | 25.56 | 24.62 | 24.46 |
| 171 | 600660 | 福耀玻璃 | 57.33 | +0.32 | 0.56% | 8 | 87443 | 50280 | 0.44% | 56.05 | 57.92 | 57.00 | 57.01 |
| 172 | 601717 | 中创智领 | 14.47 | +0.08 | 0.56% | 2 | 149822 | 21763 | 0.97% | 14.41 | 14.61 | 14.41 | 14.39 |
| 173 | 603579 | 荣泰健康 | 18.22 | +0.10 | 0.55% | 321 | 24025 | 4388 | 1.19% | 18.10 | 18.45 | 18.18 | 18.12 |
| 174 | 688196 | 卓越新能 | 35.58 | +0.19 | 0.54% | 189 | 22875 | 8293 | 1.80% | 35.15 | 37.47 | 35.36 | 35.39 |
| 175 | 605599 | 菜百股份 | 14.90 | +0.08 | 0.54% | 1 | 58465 | 8770 | 0.75% | 14.81 | 15.20 | 14.99 | 14.82 |
| 176 | 603868 | 飞科电器 | 31.69 | +0.17 | 0.54% | 117 | 9210 | 2919 | 0.21% | 31.41 | 32.05 | 31.67 | 31.52 |
| 177 | 300994 | 久祺股份 | 11.39 | +0.06 | 0.53% | 116 | 19355 | 2225 | 1.63% | 11.31 | 11.61 | 11.54 | 11.33 |
| 178 | 603551 | 奥普科技 | 9.57 | +0.05 | 0.53% | 603 | 22685 | 2175 | 0.60% | 9.50 | 9.65 | 9.52 | 9.52 |
| 179 | 601336 | 新华保险 | 62.25 | +0.33 | 0.53% | 9 | 234696 | 146862 | 1.13% | 61.95 | 63.43 | 61.95 | 61.92 |
| 180 | 002001 | 新 和 成 | 26.86 | +0.14 | 0.52% | 5 | 214833 | 57861 | 0.71% | 26.68 | 27.19 | 26.75 | 26.72 |
| 181 | 002223 | 鱼跃医疗 | 25.79 | +0.13 | 0.51% | 3 | 60891 | 15775 | 0.65% | 25.67 | 26.10 | 25.67 | 25.66 |
| 182 | 603605 | 珀莱雅 | 63.04 | +0.32 | 0.51% | 1 | 40517 | 25615 | 1.02% | 62.37 | 63.87 | 62.72 | 62.72 |
| 183 | 601601 | 中国太保 | 34.21 | +0.17 | 0.50% | 5 | 527903 | 181619 | 0.77% | 33.92 | 34.92 | 33.92 | 34.04 |
| 184 | 301203 | 国泰环保 | 34.60 | +0.17 | 0.49% | 96 | 6025 | 2100 | 1.38% | 34.32 | 35.19 | 34.61 | 34.43 |
| 185 | 000538 | 云南白药 | 51.02 | +0.25 | 0.49% | 3 | 74442 | 37929 | 0.42% | 50.60 | 51.24 | 50.77 | 50.77 |
| 186 | 603341 | 龙旗科技 | 37.31 | +0.18 | 0.48% | 6 | 170522 | 65085 | 6.38% | 37.05 | 39.16 | 37.40 | 37.13 |
| 187 | 688187 | 时代电气 | 46.33 | +0.21 | 0.46% | 2 | 39884 | 18587 | 0.46% | 46.00 | 47.10 | 46.35 | 46.12 |
| 188 | 601838 | 成都银行 | 19.49 | +0.09 | 0.46% | 30 | 128769 | 25100 | 0.30% | 19.34 | 19.60 | 19.34 | 19.40 |
| 189 | 300750 | 宁德时代 | 351.00 | +1.50 | 0.43% | 3 | 227381 | 802035 | 0.53% | 349.56 | 354.66 | 351.40 | 349.50 |
| 190 | 605123 | 派克新材 | 81.47 | +0.35 | 0.43% | 7 | 18514 | 15197 | 1.53% | 80.90 | 83.20 | 81.93 | 81.12 |
| 191 | 301206 | 三元生物 | 23.41 | +0.10 | 0.43% | 94 | 11061 | 2602 | 0.85% | 23.22 | 23.70 | 23.31 | 23.31 |
| 192 | 300406 | 九强生物 | 11.78 | +0.05 | 0.43% | 6 | 47294 | 5582 | 1.11% | 11.68 | 11.90 | 11.80 | 11.73 |
| 193 | 603237 | 五芳斋 | 16.23 | +0.07 | 0.43% | 2 | 45627 | 7437 | 2.40% | 15.98 | 16.54 | 16.12 | 16.16 |
| 194 | 301371 | 敷尔佳 | 21.68 | +0.09 | 0.42% | 10 | 47403 | 10354 | 6.08% | 21.50 | 22.09 | 21.55 | 21.59 |
| 195 | 002895 | 川恒股份 | 33.60 | +0.14 | 0.42% | 5 | 45505 | 15484 | 0.76% | 33.48 | 34.64 | 33.58 | 33.46 |
| 196 | 601318 | 中国平安 | 58.24 | +0.24 | 0.41% | 6 | 783552 | 457393 | 0.74% | 57.88 | 58.99 | 57.88 | 58.00 |
| 197 | 301101 | 明月镜片 | 29.96 | +0.12 | 0.40% | 6 | 18588 | 5625 | 0.96% | 29.84 | 30.57 | 29.90 | 29.84 |
| 198 | 300841 | 康华生物 | 50.94 | +0.20 | 0.39% | 1 | 26445 | 13574 | 2.18% | 50.57 | 51.98 | 50.73 | 50.74 |
| 199 | 000333 | 美的集团 | 87.57 | +0.32 | 0.37% | 1 | 179524 | 156996 | 0.26% | 86.02 | 88.28 | 87.00 | 87.25 |
| 200 | 603529 | 爱玛科技 | 21.69 | +0.08 | 0.37% | 1 | 42628 | 9298 | 0.50% | 21.56 | 21.97 | 21.68 | 21.61 |
| 201 | 600803 | 新奥股份 | 19.26 | +0.07 | 0.36% | 4 | 80558 | 15571 | 0.26% | 19.12 | 19.47 | 19.38 | 19.19 |
| 202 | 600309 | 万华化学 | 77.66 | +0.28 | 0.36% | 1 | 362485 | 283006 | 1.16% | 77.18 | 79.28 | 77.66 | 77.38 |
| 203 | 688633 | 星球石墨 | 22.93 | +0.08 | 0.35% | 157 | 37138 | 8660 | 2.18% | 22.86 | 23.75 | 23.11 | 22.85 |
| 204 | 688029 | 南微医学 | 77.81 | +0.26 | 0.34% | 220 | 20250 | 15966 | 1.08% | 77.60 | 80.09 | 77.77 | 77.55 |
| 205 | 688606 | 奥泰生物 | 45.72 | +0.15 | 0.33% | 15 | 1444 | 661 | 0.19% | 45.55 | 46.10 | 45.57 | 45.57 |
| 206 | 688366 | 昊海生科 | 30.20 | +0.10 | 0.33% | 17 | 4431 | 1345 | 0.23% | 30.02 | 30.50 | 30.28 | 30.10 |
| 207 | 603368 | 柳药集团 | 15.68 | +0.05 | 0.32% | 13 | 29009 | 4562 | 0.73% | 15.61 | 15.80 | 15.61 | 15.63 |
| 208 | 300502 | 新易盛 | 386.00 | +1.24 | 0.32% | 1 | 299405 | 1172174 | 2.39% | 382.20 | 398.00 | 392.45 | 384.76 |
| 209 | 000999 | 华润三九 | 24.90 | +0.08 | 0.32% | 21 | 75037 | 18657 | 0.45% | 24.63 | 25.03 | 24.80 | 24.82 |
| 210 | 002690 | 美亚光电 | 16.04 | +0.05 | 0.31% | 10 | 41457 | 6702 | 0.97% | 16.00 | 16.30 | 16.07 | 15.99 |
| 211 | 600285 | 羚锐制药 | 19.61 | +0.06 | 0.31% | 20 | 46688 | 9166 | 0.82% | 19.55 | 19.72 | 19.58 | 19.55 |
| 212 | 688581 | 安杰思 | 51.06 | +0.15 | 0.29% | 8 | 2801 | 1437 | 0.68% | 50.82 | 51.60 | 51.05 | 50.91 |
| 213 | 002142 | 宁波银行 | 34.50 | +0.10 | 0.29% | 3 | 239217 | 82486 | 0.36% | 34.30 | 34.80 | 34.30 | 34.40 |
| 214 | 002595 | 豪迈科技 | 42.40 | +0.12 | 0.28% | 7 | 43745 | 18674 | 0.38% | 42.30 | 43.11 | 42.31 | 42.28 |
| 215 | 002959 | 小熊电器 | 32.42 | +0.09 | 0.28% | 15 | 5625 | 1832 | 0.40% | 32.24 | 32.78 | 32.24 | 32.33 |
| 216 | 603235 | 天新药业 | 24.80 | +0.07 | 0.28% | 62 | 8802 | 2187 | 0.20% | 24.68 | 25.01 | 24.77 | 24.73 |
| 217 | 002773 | 康弘药业 | 20.30 | +0.05 | 0.25% | 320 | 47087 | 9596 | 0.69% | 20.23 | 20.53 | 20.27 | 20.25 |
| 218 | 603307 | 扬州金泉 | 24.81 | +0.06 | 0.24% | 102 | 7483 | 1876 | 0.77% | 24.80 | 25.25 | 24.80 | 24.75 |
| 219 | 000848 | 承德露露 | 8.42 | +0.02 | 0.24% | 1 | 104517 | 8825 | 1.03% | 8.38 | 8.49 | 8.40 | 8.40 |
| 220 | 000776 | 广发证券 | 22.20 | +0.05 | 0.23% | 21 | 659500 | 147395 | 1.12% | 22.10 | 22.64 | 22.27 | 22.15 |
| 221 | 301345 | 涛涛车业 | 229.01 | +0.45 | 0.20% | 1 | 10377 | 23831 | 2.96% | 226.02 | 233.68 | 227.98 | 228.56 |
| 222 | 605117 | 德业股份 | 86.42 | +0.17 | 0.20% | 1 | 83452 | 72620 | 0.66% | 86.03 | 87.88 | 86.70 | 86.25 |
| 223 | 600741 | 华域汽车 | 15.58 | +0.03 | 0.19% | 20 | 103198 | 16155 | 0.33% | 15.56 | 15.74 | 15.60 | 15.55 |
| 224 | 688767 | 博拓生物 | 37.50 | +0.07 | 0.19% | 106 | 14305 | 5464 | 0.96% | 37.29 | 39.21 | 37.39 | 37.43 |
| 225 | 600761 | 安徽合力 | 16.38 | +0.03 | 0.18% | 12 | 75427 | 12419 | 0.85% | 16.34 | 16.56 | 16.36 | 16.35 |
| 226 | 000913 | 钱江摩托 | 11.20 | +0.02 | 0.18% | 257 | 35106 | 3963 | 0.67% | 11.15 | 11.37 | 11.28 | 11.18 |
| 227 | 300308 | 中际旭创 | 814.00 | +1.00 | 0.12% | 1 | 211067 | 1737818 | 1.90% | 808.90 | 834.96 | 825.01 | 813.00 |
| 228 | 688190 | 云路股份 | 72.99 | +0.08 | 0.11% | 56 | 9363 | 6910 | 0.78% | 72.55 | 74.99 | 72.91 | 72.91 |
| 229 | 301195 | 北路智控 | 26.14 | +0.03 | 0.11% | 107 | 10728 | 2840 | 1.22% | 26.12 | 26.76 | 26.47 | 26.11 |
| 230 | 600211 | 西藏药业 | 38.06 | +0.04 | 0.11% | 2 | 31724 | 12128 | 0.98% | 37.90 | 38.49 | 38.08 | 38.02 |
| 231 | 300514 | 友讯达 | 10.24 | +0.01 | 0.10% | 242 | 23821 | 2456 | 1.49% | 10.15 | 10.43 | 10.20 | 10.23 |
| 232 | 002901 | 大博医疗 | 41.22 | +0.04 | 0.10% | 1 | 11731 | 4858 | 0.41% | 41.14 | 41.84 | 41.15 | 41.18 |
| 233 | 002394 | 联发股份 | 10.77 | +0.01 | 0.09% | 160 | 47849 | 5147 | 1.48% | 10.63 | 11.06 | 10.80 | 10.76 |
| 234 | 600886 | 国投电力 | 14.25 | +0.01 | 0.07% | 69 | 175723 | 25064 | 0.24% | 14.17 | 14.35 | 14.20 | 14.24 |
| 235 | 301207 | 华兰疫苗 | 17.13 | +0.01 | 0.06% | 1 | 38282 | 6590 | 0.64% | 17.08 | 17.34 | 17.12 | 17.12 |
| 236 | 000923 | 河钢资源 | 16.31 | +0.01 | 0.06% | 486 | 134976 | 22311 | 2.15% | 16.22 | 16.94 | 16.49 | 16.30 |
| 237 | 600750 | 华润江中 | 23.44 | +0.01 | 0.04% | 4 | 27008 | 6350 | 0.43% | 23.35 | 23.65 | 23.50 | 23.43 |
| 238 | 001872 | 招商港口 | 23.77 | +0.01 | 0.04% | 101 | 26349 | 6258 | 0.11% | 23.50 | 23.99 | 23.76 | 23.76 |
| 239 | 605003 | 众望布艺 | 23.23 | +0.01 | 0.04% | 22 | 15032 | 3516 | 1.37% | 23.11 | 23.71 | 23.70 | 23.22 |
| 240 | 003033 | 征和工业 | 66.76 | +0.02 | 0.03% | 2 | 10160 | 6831 | 1.25% | 66.15 | 68.00 | 67.00 | 66.74 |
| 241 | 603202 | 天有为 | 52.61 | +0.01 | 0.02% | 79 | 9241 | 4906 | 1.84% | 52.54 | 53.48 | 52.71 | 52.60 |
| 242 | 603091 | 众鑫股份 | 51.90 | 0.00 | 0.00% | 12 | 5526 | 2880 | 1.26% | 51.71 | 52.70 | 51.78 | 51.90 |
| 243 | 603080 | 新疆火炬 | 20.57 | 0.00 | 0.00% | 7 | 21335 | 4422 | 1.51% | 20.42 | 20.95 | 20.68 | 20.57 |
| 244 | 603365 | 水星家纺 | 16.90 | 0.00 | 0.00% | 154 | 15761 | 2677 | 0.60% | 16.88 | 17.10 | 17.00 | 16.90 |
| 245 | 301004 | 嘉益股份 | 34.94 | 0.00 | 0.00% | 48 | 3408 | 1198 | 0.25% | 34.81 | 35.46 | 35.29 | 34.94 |
| 246 | 600993 | 马应龙 | 23.06 | 0.00 | 0.00% | 377 | 26674 | 6178 | 0.62% | 23.02 | 23.26 | 23.05 | 23.06 |
| 247 | 601225 | 陕西煤业 | 26.24 | 0.00 | 0.00% | 2 | 334689 | 87545 | 0.35% | 25.92 | 26.45 | 26.28 | 26.24 |
| 248 | 603611 | 诺力股份 | 16.33 | 0.00 | 0.00% | 2 | 14190 | 2332 | 0.55% | 16.23 | 16.56 | 16.35 | 16.33 |
| 249 | 605009 | 豪悦护理 | 24.94 | 0.00 | 0.00% | 98 | 10932 | 2750 | 0.51% | 24.84 | 25.37 | 25.17 | 24.94 |
| 250 | 600323 | 瀚蓝环境 | 29.99 | -0.01 | -0.03% | 3 | 42140 | 12663 | 0.52% | 29.87 | 30.27 | 30.14 | 30.00 |
| 251 | 300394 | 天孚通信 | 248.70 | -0.11 | -0.04% | 1 | 385892 | 983296 | 3.55% | 246.02 | 262.68 | 252.01 | 248.81 |
| 252 | 600674 | 川投能源 | 15.76 | -0.01 | -0.06% | 7 | 173808 | 27427 | 0.36% | 15.70 | 15.91 | 15.80 | 15.77 |
| 253 | 600938 | 中国海油 | 33.41 | -0.02 | -0.06% | 2 | 308023 | 103011 | 1.03% | 33.20 | 33.73 | 33.43 | 33.43 |
| 254 | 600329 | 达仁堂 | 35.96 | -0.02 | -0.06% | 1 | 19330 | 6977 | 0.34% | 35.90 | 36.28 | 35.99 | 35.98 |
| 255 | 000581 | 威孚高科 | 18.09 | -0.01 | -0.06% | 10 | 57198 | 10383 | 0.72% | 18.02 | 18.24 | 18.15 | 18.10 |
| 256 | 600900 | 长江电力 | 28.42 | -0.02 | -0.07% | 1 | 682603 | 194159 | 0.28% | 28.34 | 28.59 | 28.38 | 28.44 |
| 257 | 603165 | 荣晟环保 | 14.79 | -0.01 | -0.07% | 4 | 41371 | 6134 | 1.32% | 14.67 | 14.99 | 14.81 | 14.80 |
| 258 | 301086 | 鸿富瀚 | 157.43 | -0.14 | -0.09% | 1 | 90245 | 145381 | 12.94% | 155.66 | 166.58 | 162.01 | 157.57 |
| 259 | 600976 | 健民集团 | 28.05 | -0.03 | -0.11% | 78 | 18159 | 5089 | 1.18% | 27.84 | 28.21 | 28.05 | 28.08 |
| 260 | 000899 | 赣能股份 | 9.39 | -0.01 | -0.11% | 1239 | 78936 | 7465 | 0.81% | 9.33 | 9.53 | 9.42 | 9.40 |
| 261 | 001308 | 康冠科技 | 18.13 | -0.02 | -0.11% | 4 | 18599 | 3392 | 0.35% | 18.05 | 18.40 | 18.22 | 18.15 |
| 262 | 688002 | 睿创微纳 | 180.45 | -0.21 | -0.12% | 4 | 107782 | 196634 | 2.32% | 178.72 | 185.99 | 182.00 | 180.66 |
| 263 | 301283 | 聚胶股份 | 25.01 | -0.03 | -0.12% | 211 | 10681 | 2675 | 1.17% | 24.75 | 25.34 | 24.86 | 25.04 |
| 264 | 603167 | 渤海轮渡 | 8.15 | -0.01 | -0.12% | 10 | 30632 | 2502 | 0.65% | 8.14 | 8.19 | 8.16 | 8.16 |
| 265 | 603515 | 欧普照明 | 15.47 | -0.02 | -0.13% | 5 | 13133 | 2033 | 0.18% | 15.39 | 15.56 | 15.43 | 15.49 |
| 266 | 301449 | 天溯计量 | 42.12 | -0.06 | -0.14% | 4 | 20713 | 8921 | 10.08% | 41.86 | 43.99 | 42.29 | 42.18 |
| 267 | 600060 | 海信视像 | 28.60 | -0.04 | -0.14% | 1 | 66588 | 19099 | 0.51% | 28.30 | 29.06 | 28.77 | 28.64 |
| 268 | 601033 | 永兴股份 | 14.63 | -0.02 | -0.14% | 3 | 27101 | 3980 | 1.13% | 14.58 | 14.75 | 14.71 | 14.65 |
| 269 | 301109 | 军信股份 | 12.97 | -0.02 | -0.15% | 8 | 41305 | 5377 | 0.66% | 12.89 | 13.12 | 12.98 | 12.99 |
| 270 | 002294 | 信立泰 | 31.42 | -0.05 | -0.16% | 1 | 86433 | 27312 | 0.78% | 31.30 | 31.81 | 31.58 | 31.47 |
| 271 | 603967 | 中创物流 | 11.66 | -0.02 | -0.17% | 5 | 19667 | 2309 | 0.57% | 11.65 | 11.78 | 11.67 | 11.68 |
| 272 | 603788 | 宁波高发 | 13.70 | -0.03 | -0.22% | 46 | 10086 | 1396 | 0.45% | 13.68 | 13.94 | 13.84 | 13.73 |
| 273 | 600941 | 中国移动 | 100.30 | -0.23 | -0.23% | 4 | 63970 | 64191 | 0.71% | 99.60 | 100.88 | 100.13 | 100.53 |
| 274 | 603979 | 金诚信 | 79.54 | -0.18 | -0.23% | 6 | 38418 | 30774 | 0.62% | 78.97 | 81.32 | 80.50 | 79.72 |
| 275 | 601628 | 中国人寿 | 39.17 | -0.10 | -0.25% | 2 | 315141 | 124221 | 0.15% | 38.99 | 39.96 | 39.21 | 39.27 |
| 276 | 300851 | 交大思诺 | 24.02 | -0.07 | -0.29% | 83 | 9413 | 2284 | 1.66% | 23.81 | 24.55 | 24.20 | 24.09 |
| 277 | 603049 | 中策橡胶 | 50.17 | -0.15 | -0.30% | 4 | 18668 | 9418 | 0.37% | 49.98 | 51.14 | 50.80 | 50.32 |
| 278 | 688169 | 石头科技 | 132.00 | -0.41 | -0.31% | 2 | 48481 | 64423 | 1.87% | 131.11 | 135.00 | 133.00 | 132.41 |
| 279 | 002415 | 海康威视 | 34.87 | -0.11 | -0.31% | 1 | 371608 | 130974 | 0.41% | 34.70 | 35.78 | 35.51 | 34.98 |
| 280 | 000408 | 藏格矿业 | 75.62 | -0.24 | -0.32% | 2 | 89149 | 68101 | 0.57% | 75.33 | 77.55 | 77.15 | 75.86 |
| 281 | 301552 | 科力装备 | 25.00 | -0.08 | -0.32% | 1 | 17417 | 4453 | 5.63% | 25.00 | 26.33 | 25.33 | 25.08 |
| 282 | 000963 | 华东医药 | 27.37 | -0.09 | -0.33% | 4 | 138039 | 37898 | 0.79% | 27.29 | 27.58 | 27.38 | 27.46 |
| 283 | 003008 | 开普检测 | 19.70 | -0.07 | -0.35% | 46 | 13105 | 2598 | 1.63% | 19.55 | 19.99 | 19.77 | 19.77 |
| 284 | 688615 | 合合信息 | 95.57 | -0.35 | -0.36% | 2 | 47426 | 46008 | 3.50% | 95.01 | 99.00 | 96.96 | 95.92 |
| 285 | 601088 | 中国神华 | 47.61 | -0.17 | -0.36% | 5 | 198627 | 94565 | 0.12% | 47.22 | 48.09 | 47.77 | 47.78 |
| 286 | 002393 | 力生制药 | 13.98 | -0.05 | -0.36% | 321 | 22312 | 3137 | 0.74% | 13.95 | 14.14 | 14.07 | 14.03 |
| 287 | 001218 | 丽臣实业 | 23.96 | -0.09 | -0.37% | 122 | 14536 | 3511 | 1.21% | 23.75 | 24.43 | 24.05 | 24.05 |
| 288 | 002128 | 电投能源 | 29.25 | -0.11 | -0.37% | 2 | 106630 | 31181 | 0.48% | 29.02 | 29.52 | 29.36 | 29.36 |
| 289 | 600096 | 云天化 | 30.80 | -0.12 | -0.39% | 36 | 312611 | 97401 | 1.71% | 30.73 | 31.74 | 30.95 | 30.92 |
| 290 | 688213 | 思特威-W | 92.97 | -0.36 | -0.39% | 2 | 38412 | 36100 | 1.19% | 92.48 | 95.56 | 93.70 | 93.33 |
| 291 | 600983 | 惠而浦 | 7.61 | -0.03 | -0.39% | 183 | 14083 | 1077 | 0.18% | 7.58 | 7.70 | 7.65 | 7.64 |
| 292 | 002648 | 卫星化学 | 27.54 | -0.11 | -0.40% | 2 | 333293 | 91994 | 0.99% | 27.32 | 27.94 | 27.52 | 27.65 |
| 293 | 002318 | 久立特材 | 19.78 | -0.08 | -0.40% | 5 | 57122 | 11456 | 0.60% | 19.71 | 20.34 | 19.98 | 19.86 |
| 294 | 688358 | 祥生医疗 | 28.23 | -0.12 | -0.42% | 38 | 10078 | 2871 | 0.90% | 27.83 | 28.97 | 28.35 | 28.35 |
| 295 | 603607 | 京华激光 | 22.01 | -0.10 | -0.45% | 4 | 41371 | 9246 | 2.32% | 21.81 | 22.75 | 22.12 | 22.11 |
| 296 | 603706 | 东方环宇 | 17.37 | -0.08 | -0.46% | 1 | 14514 | 2540 | 0.77% | 17.33 | 17.63 | 17.45 | 17.45 |
| 297 | 688578 | 艾力斯 | 110.55 | -0.53 | -0.48% | 3 | 34348 | 38077 | 0.76% | 110.05 | 111.88 | 111.54 | 111.08 |
| 298 | 301166 | 优宁维 | 28.56 | -0.14 | -0.49% | 99 | 13596 | 3910 | 2.41% | 28.43 | 29.07 | 28.73 | 28.70 |
| 299 | 300641 | 正丹股份 | 14.02 | -0.07 | -0.50% | 20 | 47585 | 6718 | 0.91% | 13.92 | 14.30 | 14.18 | 14.09 |
| 300 | 688188 | 柏楚电子 | 96.00 | -0.48 | -0.50% | 79 | 16481 | 15975 | 0.41% | 95.81 | 98.10 | 97.00 | 96.48 |
| 301 | 300573 | 兴齐眼药 | 37.59 | -0.19 | -0.50% | 1 | 35637 | 13484 | 1.31% | 37.47 | 38.15 | 37.87 | 37.78 |
| 302 | 603519 | 立霸股份 | 15.60 | -0.08 | -0.51% | 3 | 64497 | 10097 | 2.42% | 15.49 | 15.83 | 15.69 | 15.68 |
| 303 | 688543 | 国科军工 | 42.89 | -0.22 | -0.51% | 5 | 107060 | 46712 | 4.27% | 42.76 | 44.69 | 43.10 | 43.11 |
| 304 | 301015 | 百洋医药 | 22.92 | -0.12 | -0.52% | 3 | 40916 | 9480 | 0.78% | 22.82 | 23.45 | 23.24 | 23.04 |
| 305 | 603092 | 德力佳 | 41.68 | -0.22 | -0.53% | 3 | 10407 | 4379 | 3.01% | 41.55 | 42.39 | 41.99 | 41.90 |
| 306 | 002763 | 汇洁股份 | 7.52 | -0.04 | -0.53% | 198 | 39992 | 3026 | 1.32% | 7.50 | 7.61 | 7.58 | 7.56 |
| 307 | 688623 | 双元科技 | 55.81 | -0.30 | -0.53% | 38 | 4253 | 2404 | 1.20% | 55.21 | 57.49 | 55.52 | 56.11 |
| 308 | 300833 | 浩洋股份 | 40.76 | -0.22 | -0.54% | 128 | 9940 | 4095 | 1.22% | 40.72 | 41.65 | 40.97 | 40.98 |
| 309 | 603948 | 建业股份 | 19.66 | -0.11 | -0.56% | 152 | 12067 | 2406 | 0.74% | 19.56 | 20.15 | 19.80 | 19.77 |
| 310 | 600298 | 安琪酵母 | 41.98 | -0.24 | -0.57% | 1 | 50497 | 21340 | 0.59% | 41.79 | 42.80 | 42.26 | 42.22 |
| 311 | 688576 | 西山科技 | 39.43 | -0.23 | -0.58% | 77 | 2913 | 1155 | 0.90% | 39.14 | 40.21 | 40.21 | 39.66 |
| 312 | 301386 | 未来电器 | 20.23 | -0.12 | -0.59% | 62 | 11417 | 2338 | 2.54% | 20.14 | 20.69 | 20.40 | 20.35 |
| 313 | 301019 | 宁波色母 | 15.29 | -0.09 | -0.59% | 128 | 11333 | 1754 | 0.78% | 15.26 | 15.64 | 15.43 | 15.38 |
| 314 | 301331 | 恩威医药 | 21.44 | -0.13 | -0.60% | 201 | 11903 | 2573 | 1.16% | 21.30 | 21.84 | 21.74 | 21.57 |
| 315 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 316 | 001395 | 亚联机械 | 29.83 | -0.19 | -0.63% | 93 | 12994 | 3915 | 2.45% | 29.70 | 30.43 | 30.40 | 30.02 |
| 317 | 603418 | 友升股份 | 44.02 | -0.28 | -0.63% | 66 | 6721 | 2989 | 1.62% | 43.90 | 44.78 | 44.49 | 44.30 |
| 318 | 603786 | 科博达 | 39.52 | -0.26 | -0.65% | 2 | 22484 | 9016 | 0.56% | 39.31 | 40.71 | 40.41 | 39.78 |
| 319 | 603284 | 林平发展 | 41.48 | -0.27 | -0.65% | 98 | 12091 | 5072 | 6.41% | 41.36 | 42.32 | 42.01 | 41.75 |
| 320 | 301138 | 华研精机 | 28.79 | -0.19 | -0.66% | 116 | 13497 | 3934 | 1.97% | 28.62 | 29.49 | 28.98 | 28.98 |
| 321 | 300415 | 伊之密 | 19.25 | -0.13 | -0.67% | 283 | 40424 | 7855 | 0.89% | 19.15 | 19.63 | 19.50 | 19.38 |
| 322 | 603338 | 浙江鼎力 | 57.91 | -0.41 | -0.70% | 153 | 34251 | 20089 | 0.68% | 57.65 | 59.25 | 58.30 | 58.32 |
| 323 | 688208 | 道通科技 | 25.68 | -0.19 | -0.73% | 642 | 68051 | 17767 | 1.02% | 25.50 | 26.44 | 26.20 | 25.87 |
| 324 | 002416 | 爱施德 | 9.53 | -0.07 | -0.73% | 1 | 161330 | 15545 | 1.32% | 9.50 | 9.76 | 9.65 | 9.60 |
| 325 | 300684 | 中石科技 | 88.90 | -0.66 | -0.74% | 8 | 272194 | 248057 | 13.32% | 87.66 | 94.41 | 91.91 | 89.56 |
| 326 | 603726 | 朗迪集团 | 24.30 | -0.18 | -0.74% | 1 | 33600 | 8246 | 1.82% | 24.05 | 24.89 | 24.59 | 24.48 |
| 327 | 688193 | 仁度生物 | 47.84 | -0.36 | -0.75% | 28 | 4821 | 2332 | 1.20% | 47.48 | 49.06 | 48.23 | 48.20 |
| 328 | 603325 | 博隆技术 | 54.40 | -0.41 | -0.75% | 40 | 2625 | 1439 | 0.77% | 54.11 | 55.29 | 54.91 | 54.81 |
| 329 | 688273 | 麦澜德 | 28.70 | -0.22 | -0.76% | 154 | 12737 | 3715 | 1.27% | 28.53 | 29.70 | 29.23 | 28.92 |
| 330 | 603568 | 伟明环保 | 14.43 | -0.11 | -0.76% | 850 | 94278 | 13740 | 0.46% | 14.36 | 14.75 | 14.54 | 14.54 |
| 331 | 600012 | 皖通高速 | 16.51 | -0.13 | -0.78% | 20 | 41198 | 6842 | 0.35% | 16.41 | 16.78 | 16.75 | 16.64 |
| 332 | 603199 | 九华旅游 | 34.09 | -0.27 | -0.79% | 2 | 28013 | 9606 | 2.53% | 33.80 | 34.70 | 34.21 | 34.36 |
| 333 | 688013 | 天臣医疗 | 24.59 | -0.21 | -0.85% | 153 | 9489 | 2363 | 1.17% | 24.45 | 25.32 | 24.80 | 24.80 |
| 334 | 603886 | 元祖股份 | 12.64 | -0.11 | -0.86% | 2 | 48925 | 6248 | 2.04% | 12.58 | 12.95 | 12.77 | 12.75 |
| 335 | 603075 | 热威股份 | 19.15 | -0.17 | -0.88% | 9 | 21264 | 4133 | 5.01% | 19.04 | 19.65 | 19.43 | 19.32 |
| 336 | 301353 | 普莱得 | 19.13 | -0.17 | -0.88% | 14 | 14144 | 2741 | 3.46% | 19.02 | 19.66 | 19.29 | 19.30 |
| 337 | 603733 | 仙鹤股份 | 18.82 | -0.17 | -0.90% | 19 | 105340 | 19943 | 1.29% | 18.71 | 19.14 | 18.99 | 18.99 |
| 338 | 300866 | 安克创新 | 135.91 | -1.25 | -0.91% | 1 | 52505 | 71661 | 1.70% | 134.65 | 138.18 | 137.30 | 137.16 |
| 339 | 688696 | 极米科技 | 83.92 | -0.77 | -0.91% | 2 | 12939 | 10966 | 1.85% | 82.60 | 86.28 | 84.15 | 84.69 |
| 340 | 603281 | 江瀚新材 | 18.90 | -0.18 | -0.94% | 2 | 17814 | 3399 | 0.34% | 18.80 | 19.31 | 19.09 | 19.08 |
| 341 | 688785 | 恒运昌 | 280.88 | -2.72 | -0.96% | 0 | 9678 | 27745 | 7.15% | 278.51 | 297.77 | 292.77 | 283.60 |
| 342 | 000429 | 粤高速Ａ | 13.04 | -0.13 | -0.99% | 2 | 108121 | 14129 | 0.83% | 12.93 | 13.19 | 13.18 | 13.17 |
| 343 | 301367 | 瑞迈特 | 46.46 | -0.48 | -1.02% | 130 | 16294 | 7650 | 1.70% | 46.30 | 47.77 | 46.96 | 46.94 |
| 344 | 688325 | 赛微微电 | 107.84 | -1.16 | -1.06% | 240 | 6261 | 6760 | 0.75% | 105.82 | 110.00 | 110.00 | 109.00 |
| 345 | 688411 | 海博思创 | 177.41 | -1.98 | -1.10% | 2 | 18891 | 33993 | 1.42% | 176.01 | 183.38 | 181.00 | 179.39 |
| 346 | 603379 | 三美股份 | 58.56 | -0.66 | -1.11% | 1 | 44876 | 26573 | 0.74% | 58.31 | 59.95 | 59.48 | 59.22 |
| 347 | 603897 | 长城科技 | 29.81 | -0.34 | -1.13% | 4 | 163520 | 50621 | 7.92% | 29.49 | 32.34 | 30.34 | 30.15 |
| 348 | 601100 | 恒立液压 | 99.03 | -1.13 | -1.13% | 3 | 40788 | 40497 | 0.30% | 97.90 | 101.60 | 100.70 | 100.16 |
| 349 | 300724 | 捷佳伟创 | 52.56 | -0.61 | -1.15% | 5 | 77144 | 41219 | 2.66% | 52.20 | 54.44 | 53.48 | 53.17 |
| 350 | 002906 | 华阳集团 | 28.45 | -0.33 | -1.15% | 4 | 85854 | 24728 | 1.64% | 28.40 | 29.25 | 29.10 | 28.78 |
| 351 | 301678 | 新恒汇 | 44.15 | -0.52 | -1.16% | 109 | 22172 | 10016 | 1.60% | 43.83 | 46.05 | 44.70 | 44.67 |
| 352 | 002841 | 视源股份 | 48.85 | -0.58 | -1.17% | 5 | 86404 | 42882 | 1.66% | 48.53 | 50.70 | 49.68 | 49.43 |
| 353 | 603156 | 养元饮品 | 40.43 | -0.48 | -1.17% | 10 | 125672 | 51826 | 1.00% | 40.21 | 42.22 | 41.98 | 40.91 |
| 354 | 300976 | 达瑞电子 | 58.96 | -0.71 | -1.19% | 2 | 87482 | 53655 | 7.27% | 58.29 | 64.43 | 60.27 | 59.67 |
| 355 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 356 | 301600 | 慧翰股份 | 84.37 | -1.06 | -1.24% | 51 | 11970 | 10494 | 3.71% | 84.01 | 89.63 | 85.80 | 85.43 |
| 357 | 688558 | 国盛智科 | 31.40 | -0.40 | -1.26% | 2 | 9782 | 3123 | 0.74% | 31.16 | 32.45 | 32.19 | 31.80 |
| 358 | 001332 | 锡装股份 | 27.29 | -0.35 | -1.27% | 86 | 17474 | 4849 | 2.60% | 27.11 | 28.17 | 27.66 | 27.64 |
| 359 | 002850 | 科达利 | 172.30 | -2.33 | -1.33% | 1 | 25200 | 43826 | 1.20% | 171.25 | 176.00 | 174.60 | 174.63 |
| 360 | 600563 | 法拉电子 | 123.48 | -1.68 | -1.34% | 2 | 27416 | 34541 | 1.22% | 122.88 | 128.80 | 125.89 | 125.16 |
| 361 | 300476 | 胜宏科技 | 219.50 | -3.00 | -1.35% | 1 | 214439 | 480098 | 2.48% | 217.44 | 230.66 | 225.81 | 222.50 |
| 362 | 603129 | 春风动力 | 296.54 | -4.06 | -1.35% | 1 | 6651 | 19965 | 0.43% | 295.70 | 306.41 | 301.47 | 300.60 |
| 363 | 688155 | 先惠技术 | 50.71 | -0.71 | -1.38% | 9 | 23793 | 12252 | 1.87% | 50.51 | 52.20 | 51.98 | 51.42 |
| 364 | 300501 | 海顺新材 | 9.98 | -0.14 | -1.38% | 759 | 48142 | 4871 | 1.74% | 9.96 | 10.41 | 10.23 | 10.12 |
| 365 | 300124 | 汇川技术 | 59.31 | -0.84 | -1.40% | 1 | 188795 | 112932 | 0.78% | 59.15 | 60.64 | 60.51 | 60.15 |
| 366 | 603799 | 华友钴业 | 38.07 | -0.56 | -1.45% | 3 | 395358 | 152418 | 2.09% | 37.89 | 39.18 | 38.70 | 38.63 |
| 367 | 002831 | 裕同科技 | 27.53 | -0.41 | -1.47% | 6 | 133993 | 37383 | 1.88% | 27.23 | 28.70 | 28.34 | 27.94 |
| 368 | 002938 | 鹏鼎控股 | 83.29 | -1.24 | -1.47% | 3 | 169855 | 144025 | 0.74% | 82.48 | 87.63 | 85.09 | 84.53 |
| 369 | 603259 | XD药明康 | 153.83 | -2.29 | -1.47% | 10 | 257217 | 398410 | 1.04% | 153.21 | 157.01 | 155.88 | 156.12 |
| 370 | 301598 | 博科测试 | 51.13 | -0.77 | -1.48% | 143 | 6930 | 3600 | 3.84% | 50.88 | 52.65 | 52.23 | 51.90 |
| 371 | 605099 | 共创草坪 | 29.75 | -0.45 | -1.49% | 3 | 24788 | 7483 | 0.62% | 29.60 | 30.60 | 30.27 | 30.20 |
| 372 | 001237 | 惠康科技 | 51.05 | -0.78 | -1.50% | 1 | 16750 | 8678 | 4.81% | 50.99 | 52.38 | 51.97 | 51.83 |
| 373 | 301683 | 慧谷新材 | 96.24 | -1.48 | -1.51% | 1 | 6261 | 6124 | 4.39% | 95.55 | 99.50 | 98.15 | 97.72 |
| 374 | 603271 | 永杰新材 | 41.04 | -0.63 | -1.51% | 121 | 15693 | 6505 | 1.66% | 40.92 | 41.94 | 41.75 | 41.67 |
| 375 | 688486 | 龙迅股份 | 40.47 | -0.62 | -1.51% | 5 | 29855 | 12250 | 1.60% | 39.98 | 42.16 | 41.50 | 41.09 |
| 376 | 002335 | 科华数据 | 30.06 | -0.47 | -1.54% | 2 | 212388 | 65050 | 3.22% | 29.90 | 31.21 | 31.07 | 30.53 |
| 377 | 603173 | 福斯达 | 30.09 | -0.47 | -1.54% | 1 | 7562 | 2302 | 0.47% | 30.00 | 30.98 | 30.59 | 30.56 |
| 378 | 000807 | 云铝股份 | 26.95 | -0.43 | -1.57% | 6 | 615731 | 167257 | 1.78% | 26.83 | 27.65 | 27.44 | 27.38 |
| 379 | 601566 | 九牧王 | 10.51 | -0.17 | -1.59% | 3 | 644314 | 66884 | 11.21% | 9.79 | 11.27 | 9.79 | 10.68 |
| 380 | 601126 | 四方股份 | 40.95 | -0.66 | -1.59% | 5 | 267858 | 112884 | 3.25% | 40.60 | 44.31 | 41.82 | 41.61 |
| 381 | 603062 | 麦加芯彩 | 38.18 | -0.62 | -1.60% | 2 | 5245 | 2008 | 1.41% | 37.37 | 39.20 | 38.95 | 38.80 |
| 382 | 605058 | 澳弘电子 | 27.47 | -0.46 | -1.65% | 4 | 15900 | 4439 | 1.11% | 27.30 | 28.50 | 28.01 | 27.93 |
| 383 | 688628 | 优利德 | 76.56 | -1.30 | -1.67% | 220 | 47438 | 37527 | 4.24% | 75.30 | 82.77 | 78.97 | 77.86 |
| 384 | 001207 | 联科科技 | 17.54 | -0.30 | -1.68% | 4 | 41698 | 7344 | 1.42% | 17.46 | 17.94 | 17.94 | 17.84 |
| 385 | 000786 | 北新建材 | 16.28 | -0.28 | -1.69% | 4 | 411901 | 68088 | 2.44% | 16.26 | 16.86 | 16.49 | 16.56 |
| 386 | 301219 | 腾远钴业 | 43.27 | -0.75 | -1.70% | 1 | 65251 | 28681 | 2.39% | 43.03 | 44.76 | 44.29 | 44.02 |
| 387 | 001388 | 信通电子 | 21.02 | -0.37 | -1.73% | 2 | 46278 | 9934 | 3.70% | 20.98 | 21.98 | 21.46 | 21.39 |
| 388 | 300037 | 新宙邦 | 62.55 | -1.10 | -1.73% | 1 | 119166 | 75957 | 2.18% | 61.88 | 65.16 | 63.64 | 63.65 |
| 389 | 000933 | 神火股份 | 27.36 | -0.49 | -1.76% | 11 | 339060 | 93301 | 1.51% | 27.23 | 28.02 | 27.95 | 27.85 |
| 390 | 002879 | 长缆科技 | 16.84 | -0.31 | -1.81% | 4 | 142960 | 24458 | 10.42% | 16.75 | 17.52 | 16.98 | 17.15 |
| 391 | 301509 | 金凯生科 | 29.36 | -0.55 | -1.84% | 537 | 48364 | 14404 | 8.52% | 29.13 | 30.30 | 30.11 | 29.91 |
| 392 | 603351 | 威尔药业 | 25.69 | -0.49 | -1.87% | 69 | 11276 | 2938 | 0.83% | 25.56 | 26.40 | 26.18 | 26.18 |
| 393 | 603416 | 信捷电气 | 47.13 | -0.90 | -1.87% | 1 | 14452 | 6890 | 1.04% | 46.93 | 48.51 | 48.10 | 48.03 |
| 394 | 688355 | 明志科技 | 17.28 | -0.33 | -1.87% | 240 | 12928 | 2258 | 1.04% | 17.11 | 17.82 | 17.71 | 17.61 |
| 395 | 603087 | 甘李药业 | 70.10 | -1.35 | -1.89% | 3 | 62098 | 43961 | 1.11% | 69.90 | 71.77 | 71.52 | 71.45 |
| 396 | 688198 | 佰仁医疗 | 70.62 | -1.36 | -1.89% | 17 | 4192 | 3012 | 0.30% | 70.20 | 73.27 | 72.01 | 71.98 |
| 397 | 688531 | 日联科技 | 130.41 | -2.63 | -1.98% | 292 | 53920 | 73994 | 4.70% | 129.49 | 143.58 | 136.00 | 133.04 |
| 398 | 603290 | 斯达半导 | 85.60 | -1.73 | -1.98% | 1 | 44407 | 38608 | 1.85% | 84.79 | 88.72 | 88.00 | 87.33 |
| 399 | 688073 | 毕得医药 | 58.59 | -1.21 | -2.02% | 429 | 29690 | 17635 | 3.27% | 58.03 | 60.36 | 60.12 | 59.80 |
| 400 | 301160 | 翔楼新材 | 44.22 | -0.94 | -2.08% | 3 | 45593 | 20489 | 8.46% | 44.08 | 46.62 | 45.32 | 45.16 |
| 401 | 301177 | 迪阿股份 | 24.47 | -0.52 | -2.08% | 407 | 49467 | 12375 | 1.24% | 24.21 | 25.64 | 25.01 | 24.99 |
| 402 | 600141 | 兴发集团 | 30.19 | -0.64 | -2.08% | 2 | 274756 | 84500 | 2.29% | 30.07 | 31.39 | 30.88 | 30.83 |
| 403 | 600362 | 江西铜业 | 45.86 | -1.02 | -2.18% | 1 | 493280 | 229648 | 2.38% | 45.61 | 47.77 | 47.61 | 46.88 |
| 404 | 002056 | 横店东磁 | 19.72 | -0.45 | -2.23% | 1 | 181243 | 36389 | 1.12% | 19.64 | 20.52 | 20.35 | 20.17 |
| 405 | 603163 | 圣晖集成 | 76.20 | -1.83 | -2.35% | 1 | 24244 | 18941 | 2.42% | 75.60 | 80.86 | 79.20 | 78.03 |
| 406 | 300693 | 盛弘股份 | 40.13 | -0.97 | -2.36% | 2 | 101348 | 41439 | 3.76% | 39.90 | 41.80 | 41.50 | 41.10 |
| 407 | 688301 | 奕瑞科技 | 90.70 | -2.19 | -2.36% | 0 | 42557 | 39177 | 1.36% | 90.00 | 95.17 | 93.87 | 92.89 |
| 408 | 605258 | 协和电子 | 29.38 | -0.71 | -2.36% | 251 | 18967 | 5668 | 2.16% | 29.11 | 30.54 | 30.37 | 30.09 |
| 409 | 688112 | 鼎阳科技 | 64.61 | -1.57 | -2.37% | 127 | 26762 | 17613 | 1.68% | 63.89 | 69.49 | 67.00 | 66.18 |
| 410 | 603995 | 甬金股份 | 24.73 | -0.61 | -2.41% | 5 | 46348 | 11635 | 1.27% | 24.56 | 25.79 | 25.40 | 25.34 |
| 411 | 603040 | 新坐标 | 49.08 | -1.24 | -2.46% | 1 | 17358 | 8701 | 0.88% | 48.70 | 51.66 | 50.75 | 50.32 |
| 412 | 301479 | 弘景光电 | 47.74 | -1.21 | -2.47% | 4 | 19284 | 9450 | 2.70% | 47.30 | 50.35 | 49.26 | 48.95 |
| 413 | 301682 | 宏明电子 | 104.00 | -2.64 | -2.48% | 1 | 14678 | 15553 | 5.71% | 103.53 | 108.39 | 107.17 | 106.64 |
| 414 | 603893 | 瑞芯微 | 189.00 | -4.90 | -2.53% | 1 | 125342 | 238526 | 2.96% | 186.89 | 196.92 | 196.50 | 193.90 |
| 415 | 688256 | 寒武纪 | 1072.00 | -27.99 | -2.54% | 2 | 82828 | 904786 | 1.32% | 1063.41 | 1120.00 | 1115.00 | 1099.99 |
| 416 | 603391 | 力聚热能 | 70.48 | -1.86 | -2.57% | 225 | 26570 | 18408 | 11.68% | 65.90 | 73.89 | 72.59 | 72.34 |
| 417 | 002920 | 德赛西威 | 88.00 | -2.32 | -2.57% | 1 | 101082 | 91284 | 1.69% | 87.66 | 92.88 | 92.30 | 90.32 |
| 418 | 688300 | 联瑞新材 | 163.68 | -4.32 | -2.57% | 3 | 120829 | 201186 | 5.00% | 161.36 | 174.97 | 171.36 | 168.00 |
| 419 | 300910 | 瑞丰新材 | 29.49 | -0.78 | -2.58% | 1 | 64986 | 19356 | 2.42% | 29.41 | 30.38 | 30.28 | 30.27 |
| 420 | 001337 | 四川黄金 | 53.20 | -1.41 | -2.58% | 2 | 142191 | 76946 | 3.39% | 52.89 | 55.30 | 55.10 | 54.61 |
| 421 | 001232 | 嘉立创 | 161.99 | -4.40 | -2.64% | 1 | 32614 | 53748 | 7.38% | 161.06 | 169.46 | 167.14 | 166.39 |
| 422 | 002371 | 北方华创 | 638.17 | -17.67 | -2.69% | 3 | 67659 | 438992 | 0.93% | 633.27 | 666.98 | 665.00 | 655.84 |
| 423 | 603699 | 纽威股份 | 45.62 | -1.28 | -2.73% | 224 | 40982 | 19019 | 0.54% | 45.32 | 47.49 | 47.00 | 46.90 |
| 424 | 688498 | 源杰科技 | 1466.00 | -42.00 | -2.79% | 2 | 26499 | 392599 | 2.16% | 1441.25 | 1527.01 | 1520.00 | 1508.00 |
| 425 | 002993 | 奥海科技 | 36.66 | -1.07 | -2.84% | 3 | 57749 | 21689 | 2.42% | 36.35 | 38.88 | 37.84 | 37.73 |
| 426 | 002138 | 顺络电子 | 44.49 | -1.30 | -2.84% | 10 | 195188 | 88211 | 2.55% | 44.06 | 46.65 | 45.95 | 45.79 |
| 427 | 002916 | 深南电路 | 331.80 | -9.74 | -2.85% | 1 | 64977 | 220183 | 0.98% | 328.21 | 352.50 | 345.00 | 341.54 |
| 428 | 301047 | 义翘神州 | 91.94 | -2.72 | -2.87% | 2 | 37056 | 34511 | 3.10% | 91.30 | 95.27 | 94.76 | 94.66 |
| 429 | 603115 | 海星股份 | 77.68 | -2.32 | -2.90% | 1 | 113716 | 91666 | 4.65% | 76.80 | 85.66 | 80.00 | 80.00 |
| 430 | 002897 | 意华股份 | 57.35 | -1.73 | -2.93% | 1 | 149214 | 88136 | 8.09% | 56.80 | 61.82 | 59.51 | 59.08 |
| 431 | 688813 | 泰金新能 | 102.31 | -3.10 | -2.94% | 3 | 38132 | 40735 | 12.68% | 101.13 | 113.40 | 107.50 | 105.41 |
| 432 | 603986 | 兆易创新 | 371.88 | -11.32 | -2.95% | 1 | 299691 | 1131202 | 4.47% | 368.77 | 388.97 | 387.58 | 383.20 |
| 433 | 002768 | 国恩股份 | 60.17 | -1.84 | -2.97% | 1 | 74378 | 45859 | 2.95% | 60.17 | 63.24 | 62.59 | 62.01 |
| 434 | 002346 | 柘中股份 | 18.63 | -0.57 | -2.97% | 1 | 61101 | 11576 | 1.38% | 18.49 | 19.38 | 19.21 | 19.20 |
| 435 | 603929 | 亚翔集成 | 150.26 | -4.74 | -3.06% | 1 | 31099 | 47637 | 1.46% | 149.00 | 157.76 | 156.20 | 155.00 |
| 436 | 002821 | 凯莱英 | 163.02 | -5.20 | -3.09% | 1 | 65676 | 108524 | 2.07% | 162.21 | 168.48 | 168.00 | 168.22 |
| 437 | 688516 | 奥特维 | 41.08 | -1.32 | -3.11% | 3 | 69177 | 29132 | 2.20% | 40.76 | 43.43 | 42.60 | 42.40 |
| 438 | 688312 | 燕麦科技 | 44.80 | -1.44 | -3.11% | 458 | 59289 | 27705 | 4.04% | 44.44 | 49.20 | 46.52 | 46.24 |
| 439 | 300373 | 扬杰科技 | 86.19 | -2.79 | -3.14% | 2 | 111554 | 98168 | 2.06% | 85.39 | 90.98 | 90.01 | 88.98 |
| 440 | 301186 | 超达装备 | 34.78 | -1.15 | -3.20% | 115 | 21940 | 7781 | 2.03% | 34.54 | 36.88 | 36.30 | 35.93 |
| 441 | 688003 | 天准科技 | 75.01 | -2.50 | -3.23% | 2 | 45219 | 35133 | 2.32% | 74.36 | 81.77 | 78.20 | 77.51 |
| 442 | 688025 | 杰普特 | 361.29 | -12.20 | -3.27% | 6 | 30365 | 112671 | 3.19% | 357.04 | 389.03 | 383.00 | 373.49 |
| 443 | 301557 | 常友科技 | 84.91 | -2.89 | -3.29% | 95 | 6999 | 6025 | 2.81% | 84.66 | 88.80 | 88.80 | 87.80 |
| 444 | 301563 | 云汉芯城 | 113.88 | -3.95 | -3.35% | 1 | 14296 | 16613 | 7.47% | 112.69 | 120.10 | 119.00 | 117.83 |
| 445 | 001309 | 德明利 | 391.30 | -13.76 | -3.40% | 1 | 102111 | 407379 | 6.18% | 388.00 | 413.00 | 409.03 | 405.06 |
| 446 | 001301 | 尚太科技 | 55.74 | -1.98 | -3.43% | 1 | 46104 | 26272 | 1.77% | 55.60 | 58.69 | 58.18 | 57.72 |
| 447 | 603650 | 彤程新材 | 57.16 | -2.06 | -3.48% | 1 | 102486 | 59640 | 1.67% | 56.72 | 60.28 | 59.70 | 59.22 |
| 448 | 301628 | 强达电路 | 107.00 | -3.86 | -3.48% | 1 | 32642 | 35839 | 11.23% | 105.68 | 113.90 | 111.33 | 110.86 |
| 449 | 301362 | 民爆光电 | 104.04 | -3.76 | -3.49% | 1 | 28652 | 30728 | 7.00% | 103.61 | 112.28 | 108.65 | 107.80 |
| 450 | 001389 | 广合科技 | 152.62 | -5.53 | -3.50% | 1 | 54834 | 85878 | 3.60% | 151.38 | 163.38 | 160.15 | 158.15 |
| 451 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 452 | 002947 | 恒铭达 | 68.03 | -2.49 | -3.53% | 5 | 121555 | 83837 | 6.13% | 67.59 | 71.08 | 70.88 | 70.52 |
| 453 | 301377 | 鼎泰高科 | 376.21 | -13.79 | -3.54% | 1 | 22084 | 84820 | 2.23% | 372.24 | 398.80 | 390.02 | 390.00 |
| 454 | 688110 | 东芯股份 | 112.94 | -4.16 | -3.55% | 10 | 154044 | 177066 | 3.48% | 111.74 | 119.58 | 118.32 | 117.10 |
| 455 | 301568 | 思泰克 | 65.90 | -2.44 | -3.57% | 1 | 28580 | 19310 | 5.98% | 64.83 | 70.81 | 68.45 | 68.34 |
| 456 | 603082 | 北自科技 | 43.85 | -1.63 | -3.58% | 1 | 44115 | 19650 | 10.88% | 43.43 | 45.79 | 45.04 | 45.48 |
| 457 | 605168 | 三人行 | 47.72 | -1.78 | -3.60% | 3 | 61305 | 29766 | 2.91% | 47.44 | 50.00 | 49.37 | 49.50 |
| 458 | 603402 | 陕西旅游 | 72.77 | -2.78 | -3.68% | 1 | 43971 | 32378 | 17.50% | 71.68 | 76.42 | 73.00 | 75.55 |
| 459 | 688105 | 诺唯赞 | 19.50 | -0.75 | -3.70% | 700 | 85043 | 16876 | 1.64% | 19.31 | 20.34 | 20.23 | 20.25 |
| 460 | 601869 | 长飞光纤 | 378.80 | -14.66 | -3.73% | 1 | 100158 | 386115 | 2.46% | 374.50 | 400.71 | 399.66 | 393.46 |
| 461 | 605589 | 圣泉集团 | 36.86 | -1.44 | -3.76% | 7 | 220253 | 82919 | 2.60% | 36.52 | 39.00 | 38.40 | 38.30 |
| 462 | 688550 | 瑞联新材 | 36.27 | -1.43 | -3.79% | 1188 | 37759 | 13887 | 2.14% | 35.69 | 38.21 | 37.90 | 37.70 |
| 463 | 301696 | 三瑞智能 | 92.94 | -3.67 | -3.80% | 3 | 19570 | 18630 | 6.51% | 92.71 | 98.24 | 97.61 | 96.61 |
| 464 | 688667 | 菱电电控 | 88.50 | -3.50 | -3.80% | 88 | 8943 | 8065 | 1.70% | 87.30 | 93.76 | 92.18 | 92.00 |
| 465 | 603406 | 天富龙 | 29.45 | -1.17 | -3.82% | 2 | 32931 | 9884 | 5.61% | 29.33 | 30.50 | 30.50 | 30.62 |
| 466 | 002738 | 中矿资源 | 48.39 | -1.93 | -3.84% | 3 | 199950 | 98956 | 2.81% | 48.03 | 50.95 | 50.55 | 50.32 |
| 467 | 600183 | 生益科技 | 137.50 | -5.69 | -3.97% | 1 | 670208 | 942048 | 2.78% | 135.47 | 147.80 | 145.20 | 143.19 |
| 468 | 688699 | 明微电子 | 57.18 | -2.37 | -3.98% | 317 | 29776 | 17455 | 2.71% | 56.50 | 61.14 | 59.99 | 59.55 |
| 469 | 688686 | 奥普特 | 142.73 | -5.97 | -4.01% | 2 | 17968 | 26184 | 1.47% | 141.56 | 151.97 | 149.90 | 148.70 |
| 470 | 003019 | 宸展光电 | 27.48 | -1.15 | -4.02% | 3 | 59591 | 16667 | 3.45% | 27.20 | 29.13 | 28.88 | 28.63 |
| 471 | 688082 | 盛美上海 | 270.20 | -11.41 | -4.05% | 2 | 41389 | 113790 | 0.87% | 268.01 | 285.05 | 285.05 | 281.61 |
| 472 | 688183 | 生益电子 | 118.43 | -5.07 | -4.11% | 5 | 145912 | 176884 | 1.74% | 117.01 | 127.42 | 124.88 | 123.50 |
| 473 | 603297 | 永新光学 | 107.55 | -4.63 | -4.13% | 1 | 15964 | 17633 | 1.44% | 106.58 | 114.98 | 111.00 | 112.18 |
| 474 | 688268 | 华特气体 | 129.86 | -5.64 | -4.16% | 4 | 49730 | 66108 | 3.89% | 129.03 | 139.20 | 136.03 | 135.50 |
| 475 | 688018 | 乐鑫科技 | 111.50 | -4.89 | -4.20% | 2 | 48704 | 55595 | 2.08% | 110.69 | 118.00 | 117.50 | 116.39 |
| 476 | 002463 | 沪电股份 | 111.50 | -4.92 | -4.23% | 1 | 493417 | 562647 | 2.57% | 110.59 | 119.20 | 118.00 | 116.42 |
| 477 | 603203 | 快克智能 | 41.00 | -1.82 | -4.25% | 1 | 78315 | 33076 | 2.40% | 40.62 | 44.20 | 43.13 | 42.82 |
| 478 | 301397 | 溯联股份 | 24.52 | -1.12 | -4.37% | 282 | 49481 | 12385 | 5.35% | 24.37 | 25.80 | 25.73 | 25.64 |
| 479 | 301338 | 凯格精机 | 94.00 | -4.35 | -4.42% | 3 | 47228 | 45442 | 4.35% | 93.00 | 101.80 | 98.57 | 98.35 |
| 480 | 301080 | 百普赛斯 | 81.71 | -3.85 | -4.50% | 1 | 102491 | 85936 | 8.10% | 80.96 | 86.99 | 84.50 | 85.56 |
| 481 | 688019 | 安集科技 | 212.50 | -10.14 | -4.55% | 3 | 61398 | 133290 | 2.69% | 210.61 | 226.27 | 225.00 | 222.64 |
| 482 | 300570 | 太辰光 | 180.00 | -8.59 | -4.55% | 3 | 138864 | 256232 | 7.23% | 178.18 | 192.88 | 191.00 | 188.59 |
| 483 | 603296 | 华勤技术 | 75.98 | -3.71 | -4.66% | 1 | 202552 | 157965 | 2.54% | 75.78 | 80.80 | 80.38 | 79.69 |
| 484 | 301319 | 唯特偶 | 91.17 | -4.49 | -4.69% | 1 | 82110 | 76826 | 5.97% | 90.38 | 98.71 | 97.01 | 95.66 |
| 485 | 688059 | 华锐精密 | 84.63 | -4.19 | -4.72% | 138 | 45954 | 39713 | 3.51% | 84.00 | 90.85 | 90.00 | 88.82 |
| 486 | 301662 | 宏工科技 | 62.70 | -3.13 | -4.75% | 1 | 32441 | 20874 | 7.28% | 62.20 | 66.33 | 65.15 | 65.83 |
| 487 | 688332 | 中科蓝讯 | 92.59 | -4.74 | -4.87% | 4 | 50507 | 47953 | 2.83% | 91.71 | 98.00 | 97.33 | 97.33 |
| 488 | 688630 | 芯碁微装 | 370.80 | -19.20 | -4.92% | 2 | 46300 | 175728 | 3.51% | 366.58 | 401.90 | 396.01 | 390.00 |
| 489 | 301536 | 星宸科技 | 119.88 | -6.28 | -4.98% | 5 | 157862 | 194658 | 8.43% | 118.67 | 129.33 | 128.69 | 126.16 |
| 490 | 000703 | 恒逸石化 | 17.93 | -0.95 | -5.03% | 4 | 963800 | 175114 | 2.53% | 17.84 | 18.83 | 18.80 | 18.88 |
| 491 | 688200 | 华峰测控 | 354.71 | -18.89 | -5.06% | 2 | 37071 | 135472 | 1.85% | 352.30 | 380.00 | 376.83 | 373.60 |
| 492 | 688368 | 晶丰明源 | 146.61 | -7.91 | -5.12% | 0 | 42472 | 64093 | 3.43% | 144.99 | 158.20 | 157.55 | 154.52 |
| 493 | 688123 | 聚辰股份 | 125.26 | -6.80 | -5.15% | 9 | 63005 | 80606 | 3.96% | 124.10 | 134.40 | 133.99 | 132.06 |
| 494 | 688279 | 峰岹科技 | 184.02 | -10.18 | -5.24% | 2 | 16839 | 31749 | 1.80% | 181.49 | 197.50 | 196.00 | 194.20 |
| 495 | 300726 | 宏达电子 | 48.80 | -2.79 | -5.41% | 1 | 128581 | 64606 | 6.00% | 48.30 | 52.80 | 51.91 | 51.59 |
| 496 | 301200 | 大族数控 | 254.40 | -14.77 | -5.49% | 1 | 26577 | 69392 | 0.62% | 251.50 | 275.60 | 271.42 | 269.17 |
| 497 | 603380 | 易德龙 | 33.22 | -1.97 | -5.60% | 445 | 51748 | 17640 | 3.23% | 33.01 | 35.49 | 35.45 | 35.19 |
| 498 | 603283 | 赛腾股份 | 43.70 | -2.62 | -5.66% | 1 | 220209 | 98896 | 6.25% | 43.18 | 47.10 | 46.84 | 46.32 |
| 499 | 301630 | 同宇新材 | 180.02 | -11.04 | -5.78% | 1 | 19405 | 35848 | 11.85% | 178.21 | 194.29 | 191.99 | 191.06 |
| 500 | 688677 | 海泰新光 | 81.81 | -5.19 | -5.97% | 10 | 86496 | 74162 | 7.22% | 80.90 | 92.00 | 87.87 | 87.00 |
| 501 | 300751 | 迈为股份 | 191.92 | -12.63 | -6.17% | 2 | 68821 | 136025 | 3.57% | 189.73 | 208.66 | 206.03 | 204.55 |
| 502 | 301165 | 锐捷网络 | 109.70 | -7.41 | -6.33% | 5 | 189555 | 211991 | 1.70% | 108.88 | 118.77 | 118.50 | 117.11 |
| 503 | 688372 | 伟测科技 | 114.50 | -8.66 | -7.03% | 0 | 78731 | 92976 | 4.66% | 113.16 | 126.30 | 124.70 | 123.16 |
| 504 | 001400 | 江顺科技 | 79.00 | -6.30 | -7.39% | 3 | 35089 | 28604 | 10.89% | 78.50 | 85.95 | 85.95 | 85.30 |
| 505 | 301128 | 强瑞技术 | 117.15 | -10.10 | -7.94% | 1 | 118340 | 143106 | 9.29% | 115.80 | 128.12 | 128.12 | 127.25 |
| 506 | 301196 | 唯科科技 | 78.88 | -6.99 | -8.14% | 413 | 83356 | 68141 | 7.73% | 78.03 | 89.30 | 86.41 | 85.87 |
| 507 | 605288 | 凯迪股份 | 65.61 | -6.73 | -9.30% | 2 | 34246 | 23659 | 3.48% | 65.16 | 73.54 | 73.50 | 72.34 |
| 508 | 688809 | 强一股份 | 405.03 | -46.18 | -10.23% | 2 | 26978 | 114165 | 10.41% | 400.04 | 456.78 | 451.21 | 451.21 |