| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603929 | 亚翔集成 | 154.91 | +14.08 | 10.00% | 17 | 92675 | 141020 | 4.34% | 145.20 | 154.91 | 153.21 | 140.83 |
| 2 | 301043 | 绿岛风 | 60.01 | +5.30 | 9.69% | 2 | 37476 | 22190 | 6.60% | 54.09 | 60.99 | 54.54 | 54.71 |
| 3 | 603833 | 欧派家居 | 56.22 | +2.68 | 5.01% | 104 | 34743 | 19214 | 0.57% | 53.20 | 56.33 | 53.53 | 53.54 |
| 4 | 603400 | 华之杰 | 70.67 | +3.31 | 4.91% | 328 | 20852 | 14536 | 10.73% | 67.09 | 71.00 | 67.35 | 67.36 |
| 5 | 300476 | 胜宏科技 | 289.05 | +10.82 | 3.89% | 1 | 371890 | 1047779 | 4.34% | 271.50 | 289.90 | 278.23 | 278.23 |
| 6 | 002993 | 奥海科技 | 49.43 | +1.74 | 3.65% | 1262 | 73306 | 35751 | 3.07% | 46.81 | 49.72 | 47.79 | 47.69 |
| 7 | 600519 | 贵州茅台 | 1460.18 | +46.54 | 3.29% | 438 | 60086 | 871153 | 0.48% | 1420.00 | 1466.00 | 1420.00 | 1413.64 |
| 8 | 600436 | 片仔癀 | 161.12 | +4.70 | 3.00% | 257 | 39513 | 63202 | 0.65% | 156.59 | 161.50 | 156.59 | 156.42 |
| 9 | 688016 | 心脉医疗 | 110.36 | +3.11 | 2.90% | 710 | 20136 | 21960 | 1.63% | 107.08 | 110.36 | 108.00 | 107.25 |
| 10 | 300750 | 宁德时代 | 408.40 | +11.40 | 2.87% | 1 | 373521 | 1519502 | 0.88% | 398.00 | 413.17 | 401.77 | 397.00 |
| 11 | 603317 | 天味食品 | 12.70 | +0.35 | 2.83% | 1075 | 137318 | 17342 | 1.29% | 12.41 | 12.76 | 12.46 | 12.35 |
| 12 | 301196 | 唯科科技 | 90.39 | +2.41 | 2.74% | 290 | 40320 | 35902 | 4.92% | 87.01 | 91.21 | 87.15 | 87.98 |
| 13 | 002916 | 深南电路 | 256.00 | +5.77 | 2.31% | 1260 | 107596 | 269186 | 1.62% | 243.51 | 256.50 | 248.23 | 250.23 |
| 14 | 000429 | 粤高速Ａ | 12.83 | +0.29 | 2.31% | 374 | 121149 | 15444 | 0.93% | 12.55 | 12.85 | 12.58 | 12.54 |
| 15 | 603737 | 三棵树 | 51.03 | +1.12 | 2.24% | 544 | 65436 | 33251 | 0.89% | 49.26 | 51.30 | 49.96 | 49.91 |
| 16 | 688082 | 盛美上海 | 156.87 | +3.39 | 2.21% | 340 | 27203 | 41896 | 0.62% | 150.51 | 157.41 | 152.44 | 153.48 |
| 17 | 001233 | 海安集团 | 70.35 | +1.46 | 2.12% | 243 | 17080 | 11938 | 4.83% | 67.88 | 70.87 | 68.30 | 68.89 |
| 18 | 001368 | 通达创智 | 26.74 | +0.53 | 2.02% | 182 | 25248 | 6680 | 7.87% | 25.85 | 26.80 | 25.91 | 26.21 |
| 19 | 601919 | 中远海控 | 16.08 | +0.30 | 1.90% | 9866 | 1292222 | 206030 | 1.03% | 15.69 | 16.14 | 15.77 | 15.78 |
| 20 | 605098 | 行动教育 | 56.75 | +1.03 | 1.85% | 457 | 14342 | 8024 | 1.20% | 54.80 | 56.80 | 55.44 | 55.72 |
| 21 | 301678 | 新恒汇 | 67.10 | +1.21 | 1.84% | 292 | 17306 | 11464 | 3.61% | 65.16 | 67.12 | 65.98 | 65.89 |
| 22 | 301262 | 海看股份 | 25.15 | +0.40 | 1.62% | 329 | 31130 | 7776 | 2.55% | 24.76 | 25.21 | 24.76 | 24.75 |
| 23 | 000858 | 五 粮 液 | 104.54 | +1.59 | 1.54% | 1487 | 203049 | 211909 | 0.52% | 102.70 | 105.31 | 102.80 | 102.95 |
| 24 | 300751 | 迈为股份 | 250.70 | +3.52 | 1.42% | 404 | 51337 | 127784 | 2.66% | 245.01 | 251.90 | 248.00 | 247.18 |
| 25 | 301047 | 义翘神州 | 72.17 | +0.99 | 1.39% | 4 | 6547 | 4684 | 0.55% | 70.86 | 72.22 | 71.17 | 71.18 |
| 26 | 600329 | 达仁堂 | 42.17 | +0.57 | 1.37% | 182 | 28310 | 11879 | 0.50% | 41.49 | 42.20 | 41.60 | 41.60 |
| 27 | 301138 | 华研精机 | 37.76 | +0.50 | 1.34% | 160 | 12080 | 4499 | 1.76% | 36.55 | 37.76 | 37.27 | 37.26 |
| 28 | 300979 | 华利集团 | 47.77 | +0.63 | 1.34% | 156 | 16649 | 7908 | 0.14% | 46.90 | 47.79 | 47.38 | 47.14 |
| 29 | 603345 | 安井食品 | 87.85 | +1.06 | 1.22% | 145 | 33880 | 29596 | 1.16% | 86.23 | 88.80 | 87.10 | 86.79 |
| 30 | 000408 | 藏格矿业 | 80.64 | +0.90 | 1.13% | 912 | 246742 | 198008 | 1.57% | 78.21 | 82.58 | 81.50 | 79.74 |
| 31 | 000915 | 华特达因 | 33.47 | +0.37 | 1.12% | 320 | 38686 | 12905 | 1.65% | 33.01 | 33.55 | 33.11 | 33.10 |
| 32 | 301206 | 三元生物 | 27.76 | +0.29 | 1.06% | 323 | 14648 | 4056 | 1.12% | 27.39 | 27.80 | 27.45 | 27.47 |
| 33 | 002138 | 顺络电子 | 38.63 | +0.35 | 0.91% | 1664 | 239682 | 90954 | 3.17% | 37.04 | 39.00 | 38.39 | 38.28 |
| 34 | 600211 | 西藏药业 | 44.20 | +0.39 | 0.89% | 570 | 63262 | 27888 | 1.96% | 43.33 | 44.45 | 43.42 | 43.81 |
| 35 | 000538 | 云南白药 | 56.79 | +0.49 | 0.87% | 826 | 71426 | 40441 | 0.40% | 56.10 | 56.95 | 56.20 | 56.30 |
| 36 | 603062 | 麦加芯彩 | 56.75 | +0.46 | 0.82% | 1166 | 65920 | 37968 | 17.78% | 56.14 | 59.98 | 57.28 | 56.29 |
| 37 | 000568 | 泸州老窖 | 108.62 | +0.76 | 0.70% | 345 | 116963 | 127579 | 0.79% | 107.20 | 110.33 | 107.50 | 107.86 |
| 38 | 603605 | 珀莱雅 | 68.20 | +0.46 | 0.68% | 203 | 14806 | 10060 | 0.37% | 67.45 | 68.35 | 67.73 | 67.74 |
| 39 | 002920 | 德赛西威 | 117.98 | +0.74 | 0.63% | 927 | 60708 | 70725 | 1.09% | 114.70 | 117.99 | 117.24 | 117.24 |
| 40 | 603325 | 博隆技术 | 76.66 | +0.47 | 0.62% | 24 | 3277 | 2490 | 0.96% | 75.45 | 76.66 | 76.23 | 76.19 |
| 41 | 300896 | 爱美客 | 142.97 | +0.87 | 0.61% | 216 | 15318 | 21789 | 0.73% | 141.06 | 143.50 | 141.79 | 142.10 |
| 42 | 300770 | 新媒股份 | 41.72 | +0.25 | 0.60% | 100 | 21901 | 9099 | 0.96% | 41.28 | 41.76 | 41.34 | 41.47 |
| 43 | 603444 | 吉比特 | 383.50 | +2.21 | 0.58% | 121 | 10819 | 41370 | 1.50% | 378.06 | 385.52 | 378.95 | 381.29 |
| 44 | 688606 | 奥泰生物 | 66.55 | +0.37 | 0.56% | 13 | 2642 | 1750 | 0.33% | 65.60 | 67.20 | 67.20 | 66.18 |
| 45 | 301598 | 博科测试 | 62.69 | +0.34 | 0.55% | 21 | 3075 | 1919 | 1.75% | 62.05 | 62.86 | 62.35 | 62.35 |
| 46 | 301207 | 华兰疫苗 | 19.56 | +0.10 | 0.51% | 532 | 32059 | 6257 | 0.53% | 19.36 | 19.61 | 19.45 | 19.46 |
| 47 | 603207 | 小方制药 | 28.34 | +0.14 | 0.50% | 66 | 6442 | 1821 | 1.18% | 28.11 | 28.40 | 28.11 | 28.20 |
| 48 | 000651 | 格力电器 | 38.78 | +0.18 | 0.47% | 1746 | 422740 | 163778 | 0.77% | 38.39 | 38.90 | 38.50 | 38.60 |
| 49 | 000596 | 古井贡酒 | 114.21 | +0.52 | 0.46% | 124 | 32542 | 37233 | 0.80% | 113.27 | 115.46 | 113.27 | 113.69 |
| 50 | 603882 | 金域医学 | 28.03 | +0.12 | 0.43% | 969 | 39336 | 10979 | 0.85% | 27.73 | 28.08 | 27.89 | 27.91 |
| 51 | 601138 | 工业富联 | 52.70 | +0.21 | 0.40% | 11874 | 1010045 | 525346 | 0.51% | 51.50 | 52.74 | 52.18 | 52.49 |
| 52 | 600036 | 招商银行 | 39.91 | +0.15 | 0.38% | 5836 | 610945 | 243521 | 0.30% | 39.64 | 40.04 | 39.77 | 39.76 |
| 53 | 603416 | 信捷电气 | 52.20 | +0.20 | 0.38% | 186 | 12550 | 6456 | 0.90% | 50.96 | 52.20 | 51.98 | 52.00 |
| 54 | 002007 | 华兰生物 | 15.31 | +0.05 | 0.33% | 958 | 86742 | 13251 | 0.55% | 15.18 | 15.36 | 15.24 | 15.26 |
| 55 | 003033 | 征和工业 | 59.86 | +0.19 | 0.32% | 45 | 6995 | 4145 | 0.87% | 58.50 | 60.17 | 59.60 | 59.67 |
| 56 | 600132 | 重庆啤酒 | 58.57 | +0.14 | 0.24% | 288 | 60430 | 35527 | 1.25% | 58.14 | 59.43 | 58.40 | 58.43 |
| 57 | 300492 | 华图山鼎 | 66.01 | +0.16 | 0.24% | 38 | 12720 | 8339 | 0.65% | 64.92 | 66.36 | 66.19 | 65.85 |
| 58 | 603406 | 天富龙 | 38.73 | +0.09 | 0.23% | 310 | 20096 | 7809 | 5.48% | 38.18 | 39.28 | 38.18 | 38.64 |
| 59 | 300470 | 中密控股 | 38.39 | +0.05 | 0.13% | 131 | 39595 | 15239 | 2.01% | 37.92 | 39.40 | 38.50 | 38.34 |
| 60 | 301203 | 国泰环保 | 43.76 | +0.05 | 0.11% | 46 | 11805 | 5180 | 2.69% | 43.38 | 44.19 | 43.91 | 43.71 |
| 61 | 603202 | 天有为 | 91.50 | +0.09 | 0.10% | 126 | 3842 | 3503 | 1.15% | 90.71 | 91.59 | 91.26 | 91.41 |
| 62 | 605123 | 派克新材 | 105.19 | +0.01 | 0.01% | 139 | 22458 | 23412 | 1.85% | 102.50 | 106.00 | 105.44 | 105.18 |
| 63 | 601166 | 兴业银行 | 18.83 | 0.00 | 0.00% | 4105 | 715959 | 135081 | 0.34% | 18.78 | 18.97 | 18.88 | 18.83 |
| 64 | 603303 | 得邦照明 | 14.73 | -0.01 | -0.07% | 57 | 10578 | 1557 | 0.22% | 14.61 | 14.83 | 14.75 | 14.74 |
| 65 | 301668 | 昊创瑞通 | 55.55 | -0.05 | -0.09% | 481 | 16654 | 9169 | 7.23% | 54.33 | 56.20 | 55.48 | 55.60 |
| 66 | 002714 | 牧原股份 | 49.74 | -0.05 | -0.10% | 1580 | 385143 | 192853 | 1.01% | 49.64 | 50.80 | 50.03 | 49.79 |
| 67 | 300033 | 同花顺 | 317.80 | -0.38 | -0.12% | 1 | 57346 | 180955 | 1.83% | 312.38 | 318.74 | 317.98 | 318.18 |
| 68 | 301087 | 可孚医疗 | 60.74 | -0.11 | -0.18% | 208 | 30801 | 18612 | 1.59% | 58.88 | 61.44 | 60.50 | 60.85 |
| 69 | 688029 | 南微医学 | 73.88 | -0.16 | -0.22% | 81 | 10262 | 7606 | 0.55% | 73.30 | 74.88 | 73.48 | 74.04 |
| 70 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 71 | 002315 | 焦点科技 | 41.72 | -0.14 | -0.33% | 308 | 60257 | 25066 | 2.98% | 41.26 | 42.03 | 41.68 | 41.86 |
| 72 | 603661 | 恒林股份 | 32.98 | -0.12 | -0.36% | 48 | 7987 | 2637 | 0.57% | 32.79 | 33.38 | 33.15 | 33.10 |
| 73 | 600750 | 华润江中 | 25.19 | -0.11 | -0.43% | 103 | 42485 | 10688 | 0.68% | 25.02 | 25.37 | 25.32 | 25.30 |
| 74 | 688630 | 芯碁微装 | 178.48 | -0.82 | -0.46% | 394 | 61122 | 105168 | 4.64% | 165.66 | 179.00 | 176.50 | 179.30 |
| 75 | 301004 | 嘉益股份 | 50.85 | -0.26 | -0.51% | 37 | 4178 | 2119 | 0.31% | 50.39 | 51.27 | 51.13 | 51.11 |
| 76 | 688256 | 寒武纪 | 1089.97 | -6.13 | -0.56% | 661 | 66957 | 721165 | 1.60% | 1046.96 | 1093.11 | 1088.06 | 1096.10 |
| 77 | 300760 | 迈瑞医疗 | 177.25 | -1.32 | -0.74% | 429 | 51759 | 91887 | 0.43% | 176.66 | 179.13 | 179.00 | 178.57 |
| 78 | 300628 | 亿联网络 | 33.93 | -0.27 | -0.79% | 439 | 67882 | 22977 | 0.94% | 33.62 | 34.24 | 34.24 | 34.20 |
| 79 | 601088 | 中国神华 | 48.49 | -0.43 | -0.88% | 1740 | 319344 | 155070 | 0.19% | 47.90 | 49.33 | 49.11 | 48.92 |
| 80 | 600660 | 福耀玻璃 | 58.95 | -0.56 | -0.94% | 2270 | 148096 | 86853 | 0.74% | 57.97 | 59.51 | 59.10 | 59.51 |
| 81 | 688692 | 达梦数据 | 238.92 | -2.50 | -1.04% | 78 | 13675 | 31967 | 1.87% | 230.22 | 240.01 | 240.01 | 241.42 |
| 82 | 300573 | 兴齐眼药 | 70.21 | -0.80 | -1.13% | 332 | 39717 | 27824 | 2.10% | 69.50 | 70.84 | 70.70 | 71.01 |
| 83 | 601318 | 中国平安 | 60.48 | -0.72 | -1.18% | 4298 | 818596 | 494636 | 0.77% | 60.10 | 61.36 | 61.20 | 61.20 |
| 84 | 688208 | 道通科技 | 33.61 | -0.42 | -1.23% | 562 | 66091 | 22046 | 0.99% | 32.89 | 34.00 | 33.99 | 34.03 |
| 85 | 601336 | 新华保险 | 69.88 | -0.92 | -1.30% | 1806 | 168770 | 118401 | 0.81% | 69.66 | 71.33 | 70.80 | 70.80 |
| 86 | 688516 | 奥特维 | 74.98 | -1.00 | -1.32% | 831 | 82809 | 62049 | 2.63% | 73.92 | 76.73 | 76.10 | 75.98 |
| 87 | 688013 | 天臣医疗 | 40.15 | -0.55 | -1.35% | 29 | 8067 | 3235 | 0.99% | 39.61 | 40.65 | 40.04 | 40.70 |
| 88 | 300274 | 阳光电源 | 173.00 | -2.39 | -1.36% | 1 | 725374 | 1260165 | 4.56% | 170.20 | 179.20 | 179.00 | 175.39 |
| 89 | 603757 | 大元泵业 | 48.29 | -0.76 | -1.55% | 2556 | 144546 | 68946 | 7.75% | 46.75 | 49.70 | 49.62 | 49.05 |
| 90 | 301345 | 涛涛车业 | 205.50 | -3.49 | -1.67% | 26 | 6107 | 12588 | 2.10% | 204.69 | 210.54 | 208.45 | 208.99 |
| 91 | 301600 | 慧翰股份 | 114.05 | -2.03 | -1.75% | 56 | 8707 | 9889 | 2.70% | 112.30 | 116.08 | 116.08 | 116.08 |
| 92 | 001400 | 江顺科技 | 132.02 | -2.39 | -1.78% | 281 | 18853 | 24497 | 12.57% | 125.00 | 137.73 | 137.10 | 134.41 |
| 93 | 600938 | 中国海油 | 41.21 | -0.79 | -1.88% | 4283 | 791047 | 332369 | 2.65% | 41.17 | 42.88 | 42.20 | 42.00 |
| 94 | 300533 | 冰川网络 | 31.21 | -0.64 | -2.01% | 484 | 85448 | 26765 | 5.18% | 30.86 | 32.04 | 31.77 | 31.85 |
| 95 | 301636 | 泽润新能 | 76.40 | -1.63 | -2.09% | 1 | 20672 | 15841 | 12.95% | 75.71 | 77.95 | 77.78 | 78.03 |
| 96 | 301061 | 匠心家居 | 83.79 | -1.91 | -2.23% | 59 | 8270 | 6981 | 0.57% | 83.40 | 86.64 | 86.00 | 85.70 |
| 97 | 001388 | 信通电子 | 44.12 | -1.05 | -2.32% | 227 | 17140 | 7581 | 5.49% | 43.61 | 45.17 | 45.01 | 45.17 |
| 98 | 688059 | 华锐精密 | 114.29 | -2.82 | -2.41% | 132 | 33965 | 38715 | 3.63% | 112.00 | 118.46 | 117.71 | 117.11 |
| 99 | 688190 | 云路股份 | 104.30 | -3.00 | -2.80% | 143 | 17433 | 18077 | 1.45% | 101.39 | 107.30 | 106.38 | 107.30 |
| 100 | 605117 | 德业股份 | 130.00 | -4.14 | -3.09% | 1882 | 171492 | 224899 | 1.89% | 128.80 | 136.90 | 135.18 | 134.14 |
| 101 | 688717 | 艾罗能源 | 138.96 | -5.63 | -3.89% | 714 | 80923 | 113792 | 8.17% | 138.00 | 146.99 | 145.00 | 144.59 |
| 102 | 300394 | 天孚通信 | 311.17 | -13.83 | -4.26% | 3 | 352004 | 1086788 | 4.54% | 301.35 | 326.60 | 325.06 | 325.00 |
| 103 | 688188 | 柏楚电子 | 142.68 | -6.46 | -4.33% | 159 | 31001 | 43649 | 1.07% | 136.71 | 147.01 | 147.01 | 149.14 |
| 104 | 603165 | 荣晟环保 | 13.99 | -0.64 | -4.37% | 3919 | 124134 | 17396 | 4.12% | 13.71 | 14.56 | 14.56 | 14.63 |
| 105 | 301219 | 腾远钴业 | 65.90 | -3.27 | -4.73% | 566 | 94722 | 62269 | 3.28% | 64.52 | 68.30 | 67.70 | 69.17 |
| 106 | 001207 | 联科科技 | 29.44 | -1.50 | -4.85% | 3944 | 143650 | 42529 | 6.79% | 29.11 | 31.25 | 31.20 | 30.94 |
| 107 | 603699 | 纽威股份 | 56.09 | -3.83 | -6.39% | 603 | 92225 | 51953 | 1.22% | 54.91 | 59.92 | 59.90 | 59.92 |
| 108 | 603279 | 景津装备 | 17.97 | -1.38 | -7.13% | 916 | 232547 | 42414 | 4.03% | 17.66 | 19.73 | 19.45 | 19.35 |