| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301367 | 瑞迈特 | 44.99 | +6.41 | 16.61% | 5 | 71016 | 30398 | 7.24% | 37.78 | 46.02 | 38.51 | 38.58 |
| 2 | 000933 | 神火股份 | 23.49 | +2.14 | 10.02% | 9 | 1058202 | 242617 | 4.71% | 21.91 | 23.49 | 22.01 | 21.35 |
| 3 | 002970 | 锐明技术 | 58.86 | +5.35 | 10.00% | 5 | 71324 | 41149 | 5.64% | 53.60 | 58.86 | 54.00 | 53.51 |
| 4 | 001395 | 亚联机械 | 28.63 | +2.60 | 9.99% | 20 | 37965 | 10797 | 7.30% | 27.85 | 28.63 | 28.11 | 26.03 |
| 5 | 603556 | 海兴电力 | 22.90 | +2.08 | 9.99% | 1 | 88179 | 19503 | 1.81% | 20.66 | 22.90 | 20.76 | 20.82 |
| 6 | 002346 | 柘中股份 | 21.81 | +1.98 | 9.98% | 97 | 95315 | 20598 | 2.43% | 20.75 | 21.81 | 21.09 | 19.83 |
| 7 | 688612 | 威迈斯 | 32.76 | +2.81 | 9.38% | 827 | 96728 | 31515 | 3.83% | 30.00 | 34.26 | 30.04 | 29.95 |
| 8 | 301696 | 三瑞智能 | 125.19 | +9.78 | 8.47% | 10 | 69125 | 85837 | 22.98% | 115.61 | 127.85 | 115.61 | 115.41 |
| 9 | 301196 | 唯科科技 | 113.99 | +8.28 | 7.83% | 2 | 95729 | 109876 | 8.88% | 104.92 | 119.50 | 105.60 | 105.71 |
| 10 | 603882 | 金域医学 | 24.62 | +1.73 | 7.56% | 3 | 132334 | 32425 | 2.88% | 22.61 | 25.18 | 22.97 | 22.89 |
| 11 | 000923 | 河钢资源 | 13.15 | +0.92 | 7.52% | 6 | 282741 | 37131 | 4.50% | 12.24 | 13.45 | 12.35 | 12.23 |
| 12 | 300699 | 光威复材 | 28.71 | +1.71 | 6.33% | 10 | 388398 | 110498 | 4.73% | 26.31 | 30.03 | 26.95 | 27.00 |
| 13 | 688073 | 毕得医药 | 53.05 | +3.07 | 6.14% | 0 | 44429 | 23431 | 4.89% | 48.72 | 54.58 | 49.38 | 49.98 |
| 14 | 600436 | 片仔癀 | 117.05 | +6.74 | 6.11% | 1 | 83283 | 95716 | 1.38% | 108.72 | 119.34 | 110.00 | 110.31 |
| 15 | 300841 | 康华生物 | 47.68 | +2.68 | 5.96% | 5 | 45026 | 20979 | 3.79% | 43.69 | 48.69 | 44.79 | 45.00 |
| 16 | 603087 | 甘李药业 | 66.47 | +3.73 | 5.95% | 7 | 191302 | 125770 | 3.41% | 61.72 | 67.26 | 62.29 | 62.74 |
| 17 | 688696 | 极米科技 | 64.38 | +3.57 | 5.87% | 180 | 19555 | 12497 | 2.79% | 60.07 | 66.35 | 60.66 | 60.81 |
| 18 | 688355 | 明志科技 | 21.00 | +1.16 | 5.85% | 436 | 38456 | 7992 | 3.10% | 19.52 | 21.42 | 19.84 | 19.84 |
| 19 | 301590 | 优优绿能 | 139.30 | +7.24 | 5.48% | 82 | 14576 | 21521 | 8.37% | 134.20 | 155.32 | 138.02 | 132.06 |
| 20 | 002294 | 信立泰 | 37.13 | +1.92 | 5.45% | 2 | 563143 | 205904 | 5.05% | 34.00 | 38.51 | 34.56 | 35.21 |
| 21 | 301080 | 百普赛斯 | 50.60 | +2.55 | 5.31% | 2 | 72599 | 36771 | 5.76% | 47.09 | 52.30 | 47.70 | 48.05 |
| 22 | 600362 | 江西铜业 | 42.89 | +2.15 | 5.28% | 1 | 774930 | 328548 | 3.73% | 40.77 | 43.96 | 41.29 | 40.74 |
| 23 | 301233 | 盛帮股份 | 33.38 | +1.67 | 5.27% | 1 | 12940 | 4320 | 3.29% | 31.52 | 34.35 | 31.52 | 31.71 |
| 24 | 688273 | 麦澜德 | 38.15 | +1.85 | 5.10% | 6 | 22733 | 8472 | 2.27% | 36.00 | 39.25 | 36.00 | 36.30 |
| 25 | 000596 | 古井贡酒 | 79.79 | +3.79 | 4.99% | 1 | 57694 | 45499 | 1.41% | 75.20 | 80.65 | 76.20 | 76.00 |
| 26 | 600809 | 山西汾酒 | 110.30 | +5.22 | 4.97% | 1 | 184160 | 200314 | 1.51% | 103.64 | 111.30 | 105.00 | 105.08 |
| 27 | 688105 | 诺唯赞 | 18.06 | +0.81 | 4.70% | 3 | 96289 | 17350 | 1.86% | 16.94 | 18.68 | 17.24 | 17.25 |
| 28 | 301551 | 无线传媒 | 20.54 | +0.91 | 4.64% | 1 | 85009 | 17320 | 5.50% | 19.25 | 20.96 | 19.40 | 19.63 |
| 29 | 603369 | 今世缘 | 24.85 | +1.05 | 4.41% | 3 | 209966 | 51646 | 1.68% | 23.41 | 25.27 | 23.79 | 23.80 |
| 30 | 002605 | 姚记科技 | 20.41 | +0.86 | 4.40% | 3 | 200985 | 40088 | 5.94% | 19.15 | 20.42 | 19.55 | 19.55 |
| 31 | 000568 | 泸州老窖 | 78.18 | +3.27 | 4.37% | 1 | 198185 | 152350 | 1.35% | 74.03 | 78.21 | 75.00 | 74.91 |
| 32 | 688558 | 国盛智科 | 34.44 | +1.44 | 4.36% | 9 | 37729 | 13133 | 2.86% | 33.28 | 35.74 | 33.76 | 33.00 |
| 33 | 688543 | 国科军工 | 39.95 | +1.65 | 4.31% | 20 | 101864 | 40719 | 4.06% | 37.82 | 41.49 | 38.01 | 38.30 |
| 34 | 300896 | 爱美客 | 89.45 | +3.56 | 4.14% | 2 | 50151 | 44536 | 2.45% | 84.45 | 91.32 | 85.97 | 85.89 |
| 35 | 605338 | 巴比食品 | 18.82 | +0.74 | 4.09% | 415 | 32379 | 6044 | 1.35% | 17.85 | 19.05 | 17.90 | 18.08 |
| 36 | 300533 | 冰川网络 | 17.90 | +0.70 | 4.07% | 6 | 238958 | 41155 | 10.35% | 16.23 | 17.93 | 16.90 | 17.20 |
| 37 | 301061 | 匠心家居 | 34.03 | +1.33 | 4.07% | 1 | 28755 | 9699 | 1.52% | 32.10 | 34.48 | 32.43 | 32.70 |
| 38 | 603257 | 中国瑞林 | 72.63 | +2.83 | 4.05% | 360 | 26610 | 19237 | 10.69% | 68.51 | 75.44 | 69.80 | 69.80 |
| 39 | 603317 | 天味食品 | 13.85 | +0.53 | 3.98% | 1 | 219140 | 29786 | 2.06% | 13.13 | 13.95 | 13.58 | 13.32 |
| 40 | 002128 | 电投能源 | 24.00 | +0.91 | 3.94% | 9 | 177551 | 42089 | 0.79% | 22.58 | 24.28 | 23.13 | 23.09 |
| 41 | 000858 | 五 粮 液 | 73.69 | +2.79 | 3.94% | 1 | 559655 | 408587 | 1.44% | 70.69 | 74.31 | 71.11 | 70.90 |
| 42 | 603198 | 迎驾贡酒 | 32.31 | +1.20 | 3.86% | 2 | 68939 | 22083 | 0.86% | 30.68 | 32.75 | 30.88 | 31.11 |
| 43 | 688617 | 惠泰医疗 | 204.88 | +7.53 | 3.82% | 3 | 23370 | 47594 | 1.65% | 193.26 | 207.99 | 197.39 | 197.35 |
| 44 | 301015 | 百洋医药 | 22.92 | +0.84 | 3.80% | 6 | 129884 | 29406 | 2.47% | 21.60 | 23.24 | 21.80 | 22.08 |
| 45 | 300832 | 新产业 | 43.58 | +1.57 | 3.74% | 304 | 89994 | 38398 | 1.32% | 40.59 | 43.92 | 41.73 | 42.01 |
| 46 | 301033 | 迈普医学 | 55.91 | +2.01 | 3.73% | 156 | 19067 | 10580 | 3.38% | 51.51 | 57.14 | 53.96 | 53.90 |
| 47 | 002956 | 西麦食品 | 21.35 | +0.75 | 3.64% | 4 | 60563 | 12838 | 1.94% | 20.10 | 21.83 | 20.35 | 20.60 |
| 48 | 601100 | XD恒立液 | 111.01 | +3.87 | 3.61% | 1 | 99510 | 109997 | 0.74% | 106.84 | 113.49 | 107.82 | 107.14 |
| 49 | 301105 | 鸿铭股份 | 43.21 | +1.46 | 3.50% | 33 | 5413 | 2337 | 2.73% | 41.68 | 44.52 | 42.68 | 41.75 |
| 50 | 300833 | 浩洋股份 | 35.90 | +1.21 | 3.49% | 2 | 19880 | 7017 | 2.45% | 34.31 | 36.10 | 34.40 | 34.69 |
| 51 | 688516 | 奥特维 | 50.00 | +1.65 | 3.41% | 657 | 121101 | 61234 | 3.85% | 48.03 | 52.50 | 48.35 | 48.35 |
| 52 | 000786 | 北新建材 | 17.27 | +0.57 | 3.41% | 20 | 370380 | 63218 | 2.19% | 16.53 | 17.36 | 16.75 | 16.70 |
| 53 | 002416 | 爱施德 | 8.86 | +0.29 | 3.38% | 8 | 241093 | 21277 | 1.97% | 8.48 | 9.00 | 8.51 | 8.57 |
| 54 | 300851 | 交大思诺 | 22.48 | +0.71 | 3.26% | 50 | 16545 | 3705 | 3.35% | 21.57 | 22.87 | 21.77 | 21.77 |
| 55 | 002938 | 鹏鼎控股 | 98.47 | +3.09 | 3.24% | 1 | 542214 | 536408 | 2.35% | 96.31 | 100.90 | 97.99 | 95.38 |
| 56 | 688036 | 传音控股 | 68.50 | +2.13 | 3.21% | 5 | 356085 | 243123 | 3.09% | 64.66 | 71.58 | 66.40 | 66.37 |
| 57 | 300898 | 熊猫乳品 | 18.94 | +0.57 | 3.10% | 147 | 28274 | 5331 | 2.46% | 18.15 | 19.26 | 18.34 | 18.37 |
| 58 | 688169 | 石头科技 | 100.02 | +2.97 | 3.06% | 337 | 77279 | 76839 | 2.98% | 95.70 | 101.58 | 96.74 | 97.05 |
| 59 | 603307 | 扬州金泉 | 23.97 | +0.70 | 3.01% | 162 | 8038 | 1912 | 0.83% | 23.03 | 24.29 | 23.25 | 23.27 |
| 60 | 301207 | 华兰疫苗 | 16.91 | +0.49 | 2.98% | 5 | 60520 | 10146 | 1.01% | 16.10 | 17.05 | 16.25 | 16.42 |
| 61 | 603589 | 口子窖 | 18.64 | +0.54 | 2.98% | 1 | 66101 | 12215 | 1.11% | 17.86 | 18.77 | 18.15 | 18.10 |
| 62 | 301262 | 海看股份 | 19.06 | +0.55 | 2.97% | 394 | 44045 | 8357 | 3.61% | 18.22 | 19.35 | 18.45 | 18.51 |
| 63 | 300973 | 立高食品 | 24.55 | +0.70 | 2.94% | 3 | 34529 | 8382 | 2.91% | 23.30 | 24.77 | 23.80 | 23.85 |
| 64 | 688358 | 祥生医疗 | 33.29 | +0.88 | 2.72% | 10 | 23589 | 7835 | 2.11% | 31.70 | 34.00 | 32.11 | 32.41 |
| 65 | 688111 | 金山办公 | 233.76 | +6.16 | 2.71% | 2 | 145207 | 339656 | 3.13% | 222.68 | 242.80 | 225.00 | 227.60 |
| 66 | 605099 | 共创草坪 | 32.14 | +0.84 | 2.68% | 164 | 19880 | 6355 | 0.50% | 30.92 | 32.63 | 30.96 | 31.30 |
| 67 | 002304 | 洋河股份 | 38.65 | +1.01 | 2.68% | 3 | 89504 | 34371 | 0.59% | 37.29 | 38.90 | 37.66 | 37.64 |
| 68 | 002582 | 好想你 | 8.85 | +0.23 | 2.67% | 8 | 142786 | 12509 | 4.15% | 8.48 | 8.91 | 8.55 | 8.62 |
| 69 | 603228 | 景旺电子 | 70.05 | +1.80 | 2.64% | 1 | 440017 | 317185 | 4.48% | 68.26 | 73.69 | 68.73 | 68.25 |
| 70 | 603102 | 百合股份 | 32.43 | +0.83 | 2.63% | 71 | 5287 | 1697 | 0.83% | 31.25 | 32.75 | 31.51 | 31.60 |
| 71 | 601089 | 福元医药 | 17.30 | +0.44 | 2.61% | 3 | 49636 | 8556 | 1.03% | 16.50 | 17.84 | 16.75 | 16.86 |
| 72 | 605599 | 菜百股份 | 13.88 | +0.35 | 2.59% | 368 | 65382 | 8999 | 0.84% | 13.40 | 13.98 | 13.55 | 13.53 |
| 73 | 002821 | 凯莱英 | 165.41 | +4.18 | 2.59% | 6 | 155367 | 259357 | 4.90% | 156.50 | 171.54 | 159.00 | 161.23 |
| 74 | 688576 | 西山科技 | 42.22 | +1.06 | 2.58% | 2 | 7225 | 3059 | 2.24% | 40.50 | 43.11 | 41.10 | 41.16 |
| 75 | 002572 | 索菲亚 | 7.69 | +0.19 | 2.53% | 15 | 112984 | 8608 | 1.73% | 7.36 | 7.74 | 7.50 | 7.50 |
| 76 | 605003 | 众望布艺 | 20.64 | +0.51 | 2.53% | 139 | 9184 | 1884 | 0.83% | 19.78 | 20.95 | 20.33 | 20.13 |
| 77 | 300415 | 伊之密 | 20.73 | +0.51 | 2.52% | 3 | 105389 | 21967 | 2.33% | 20.11 | 21.55 | 20.21 | 20.22 |
| 78 | 301128 | 强瑞技术 | 146.10 | +3.58 | 2.51% | 1 | 65884 | 97900 | 4.55% | 140.12 | 153.80 | 142.82 | 142.52 |
| 79 | 301509 | 金凯生科 | 30.65 | +0.75 | 2.51% | 10 | 47806 | 14458 | 8.43% | 28.58 | 31.23 | 29.51 | 29.90 |
| 80 | 603606 | 东方电缆 | 39.98 | +0.98 | 2.51% | 1 | 168624 | 66605 | 2.04% | 38.31 | 40.77 | 38.62 | 39.00 |
| 81 | 600211 | 西藏药业 | 38.03 | +0.92 | 2.48% | 7 | 52915 | 20107 | 1.64% | 36.61 | 38.65 | 36.97 | 37.11 |
| 82 | 301200 | 大族数控 | 336.00 | +8.00 | 2.44% | 1 | 51310 | 179165 | 1.21% | 335.80 | 362.30 | 341.00 | 328.00 |
| 83 | 301166 | 优宁维 | 26.56 | +0.63 | 2.43% | 33 | 15380 | 4088 | 2.73% | 25.50 | 27.14 | 25.89 | 25.93 |
| 84 | 600085 | 同仁堂 | 23.68 | +0.56 | 2.42% | 28 | 123378 | 28962 | 0.90% | 22.70 | 23.81 | 23.07 | 23.12 |
| 85 | 603929 | 亚翔集成 | 214.58 | +5.00 | 2.39% | 1 | 100597 | 224036 | 4.71% | 214.55 | 230.54 | 216.00 | 209.58 |
| 86 | 301088 | 戎美股份 | 12.03 | +0.28 | 2.38% | 50 | 9840 | 1180 | 0.52% | 11.68 | 12.15 | 11.74 | 11.75 |
| 87 | 001388 | 信通电子 | 26.81 | +0.62 | 2.37% | 209 | 15967 | 4275 | 1.89% | 25.81 | 27.36 | 26.01 | 26.19 |
| 88 | 603237 | 五芳斋 | 12.87 | +0.29 | 2.31% | 214 | 14252 | 1826 | 0.75% | 12.41 | 13.13 | 12.58 | 12.58 |
| 89 | 002612 | 朗姿股份 | 11.13 | +0.25 | 2.30% | 637 | 60276 | 6689 | 2.37% | 10.73 | 11.25 | 10.88 | 10.88 |
| 90 | 300770 | 新媒股份 | 32.43 | +0.72 | 2.27% | 3 | 23202 | 7499 | 1.02% | 31.40 | 32.78 | 31.70 | 31.71 |
| 91 | 603391 | 力聚热能 | 57.06 | +1.26 | 2.26% | 65 | 15726 | 8998 | 6.91% | 55.24 | 58.32 | 55.45 | 55.80 |
| 92 | 605507 | 国邦医药 | 15.08 | +0.33 | 2.24% | 511 | 51620 | 7750 | 0.66% | 14.56 | 15.29 | 14.70 | 14.75 |
| 93 | 300573 | 兴齐眼药 | 40.59 | +0.89 | 2.24% | 1 | 100060 | 40382 | 3.65% | 38.83 | 41.12 | 39.37 | 39.70 |
| 94 | 603345 | 安井食品 | 81.51 | +1.76 | 2.21% | 4 | 46291 | 37359 | 1.58% | 78.00 | 82.30 | 79.75 | 79.75 |
| 95 | 600415 | 小商品城 | 10.17 | +0.22 | 2.21% | 2 | 683384 | 69428 | 1.25% | 9.79 | 10.39 | 9.93 | 9.95 |
| 96 | 600585 | 海螺水泥 | 17.11 | +0.37 | 2.21% | 15 | 313731 | 53354 | 0.78% | 16.59 | 17.27 | 16.70 | 16.74 |
| 97 | 603040 | 新坐标 | 63.80 | +1.38 | 2.21% | 2 | 34836 | 22557 | 1.77% | 62.35 | 66.15 | 63.40 | 62.42 |
| 98 | 001285 | 瑞立科密 | 40.90 | +0.86 | 2.15% | 95 | 11389 | 4613 | 2.74% | 39.68 | 41.06 | 39.95 | 40.04 |
| 99 | 688013 | 天臣医疗 | 24.46 | +0.51 | 2.13% | 183 | 12540 | 3079 | 1.55% | 23.60 | 25.06 | 24.87 | 23.95 |
| 100 | 002603 | 以岭药业 | 15.51 | +0.32 | 2.11% | 6 | 233669 | 36270 | 1.70% | 14.96 | 15.79 | 15.17 | 15.19 |
| 101 | 301353 | 普莱得 | 16.64 | +0.34 | 2.09% | 164 | 13762 | 2291 | 3.37% | 16.11 | 16.99 | 16.14 | 16.30 |
| 102 | 603202 | 天有为 | 50.75 | +1.03 | 2.07% | 2 | 11645 | 5895 | 2.32% | 49.07 | 51.50 | 49.99 | 49.72 |
| 103 | 603402 | 陕西旅游 | 60.11 | +1.21 | 2.05% | 9 | 19950 | 11925 | 7.94% | 57.60 | 61.20 | 58.00 | 58.90 |
| 104 | 688018 | 乐鑫科技 | 123.77 | +2.47 | 2.04% | 6 | 128366 | 163231 | 5.48% | 121.51 | 131.77 | 122.06 | 121.30 |
| 105 | 688196 | 卓越新能 | 34.39 | +0.67 | 1.99% | 422 | 16164 | 5562 | 1.27% | 33.02 | 35.27 | 33.20 | 33.72 |
| 106 | 000963 | 华东医药 | 29.38 | +0.57 | 1.98% | 5 | 267441 | 77779 | 1.53% | 28.04 | 29.75 | 28.52 | 28.81 |
| 107 | 002773 | 康弘药业 | 22.31 | +0.43 | 1.97% | 2 | 161764 | 36234 | 2.36% | 21.35 | 22.96 | 21.66 | 21.88 |
| 108 | 002393 | 力生制药 | 14.58 | +0.28 | 1.96% | 248 | 34323 | 4962 | 1.14% | 13.96 | 14.70 | 14.21 | 14.30 |
| 109 | 002879 | 长缆科技 | 13.10 | +0.25 | 1.95% | 1 | 51684 | 6772 | 3.77% | 12.68 | 13.41 | 12.80 | 12.85 |
| 110 | 600519 | 贵州茅台 | 1204.98 | +22.79 | 1.93% | 2 | 52213 | 622334 | 0.42% | 1170.28 | 1204.98 | 1182.20 | 1182.19 |
| 111 | 301047 | 义翘神州 | 70.07 | +1.33 | 1.93% | 1 | 25443 | 17839 | 2.13% | 67.53 | 71.28 | 68.27 | 68.74 |
| 112 | 603551 | 奥普科技 | 9.20 | +0.17 | 1.88% | 238 | 15335 | 1405 | 0.40% | 8.90 | 9.30 | 8.94 | 9.03 |
| 113 | 688580 | 伟思医疗 | 58.12 | +1.07 | 1.88% | 7 | 27320 | 15935 | 2.85% | 55.71 | 59.33 | 56.99 | 57.05 |
| 114 | 002315 | 焦点科技 | 23.56 | +0.43 | 1.86% | 6 | 73800 | 17444 | 2.81% | 22.75 | 24.08 | 23.13 | 23.13 |
| 115 | 600295 | 鄂尔多斯 | 11.55 | +0.21 | 1.85% | 3 | 86709 | 9989 | 0.44% | 11.16 | 11.73 | 11.34 | 11.34 |
| 116 | 002223 | 鱼跃医疗 | 26.02 | +0.47 | 1.84% | 5 | 129914 | 33529 | 1.38% | 25.08 | 26.16 | 25.42 | 25.55 |
| 117 | 603259 | 药明康德 | 123.30 | +2.23 | 1.84% | 3 | 683076 | 847289 | 2.76% | 120.00 | 126.73 | 120.00 | 121.07 |
| 118 | 300684 | 中石科技 | 69.61 | +1.25 | 1.83% | 1 | 261875 | 188461 | 12.82% | 68.37 | 74.63 | 69.18 | 68.36 |
| 119 | 002832 | 比音勒芬 | 20.69 | +0.37 | 1.82% | 1 | 90404 | 18498 | 2.32% | 19.66 | 20.84 | 20.22 | 20.32 |
| 120 | 003008 | 开普检测 | 17.51 | +0.31 | 1.80% | 37 | 16646 | 2907 | 2.14% | 17.01 | 17.75 | 17.32 | 17.20 |
| 121 | 603444 | 吉比特 | 360.20 | +6.19 | 1.75% | 1 | 27336 | 97681 | 3.79% | 341.91 | 369.99 | 351.00 | 354.01 |
| 122 | 688581 | 安杰思 | 52.90 | +0.90 | 1.73% | 23 | 6190 | 3260 | 1.49% | 51.22 | 53.35 | 52.00 | 52.00 |
| 123 | 603486 | 科沃斯 | 51.68 | +0.87 | 1.71% | 4 | 63294 | 32783 | 1.10% | 50.11 | 52.76 | 51.00 | 50.81 |
| 124 | 600690 | 海尔智家 | 20.35 | +0.34 | 1.70% | 40 | 491714 | 98892 | 0.79% | 19.66 | 20.37 | 20.00 | 20.01 |
| 125 | 301552 | 科力装备 | 22.28 | +0.37 | 1.69% | 45 | 11268 | 2513 | 3.64% | 21.58 | 22.64 | 22.04 | 21.91 |
| 126 | 301589 | 诺瓦星云 | 148.10 | +2.43 | 1.67% | 1 | 14165 | 21140 | 4.11% | 143.74 | 152.66 | 144.95 | 145.67 |
| 127 | 603833 | 欧派家居 | 32.34 | +0.53 | 1.67% | 16 | 31059 | 9945 | 0.51% | 31.03 | 32.44 | 31.62 | 31.81 |
| 128 | 603062 | 麦加芯彩 | 38.90 | +0.64 | 1.67% | 30 | 7002 | 2709 | 1.89% | 37.66 | 39.18 | 38.85 | 38.26 |
| 129 | 603351 | 威尔药业 | 25.78 | +0.42 | 1.66% | 4 | 14949 | 3840 | 1.10% | 24.72 | 26.30 | 25.11 | 25.36 |
| 130 | 001328 | 登康口腔 | 26.43 | +0.43 | 1.65% | 187 | 11424 | 3016 | 0.71% | 25.63 | 26.86 | 26.00 | 26.00 |
| 131 | 603788 | 宁波高发 | 13.60 | +0.22 | 1.64% | 166 | 19619 | 2673 | 0.88% | 13.22 | 13.85 | 13.34 | 13.38 |
| 132 | 001323 | 慕思股份 | 16.24 | +0.26 | 1.63% | 34 | 16750 | 2718 | 0.54% | 15.70 | 16.44 | 16.00 | 15.98 |
| 133 | 600754 | 锦江酒店 | 18.07 | +0.29 | 1.63% | 7 | 120879 | 21811 | 1.33% | 17.53 | 18.30 | 17.73 | 17.78 |
| 134 | 688606 | 奥泰生物 | 42.29 | +0.68 | 1.63% | 31 | 6736 | 2850 | 0.85% | 40.57 | 43.20 | 41.86 | 41.61 |
| 135 | 301331 | 恩威医药 | 20.22 | +0.32 | 1.61% | 2 | 21944 | 4444 | 2.14% | 19.49 | 20.86 | 19.90 | 19.90 |
| 136 | 002508 | 老板电器 | 15.15 | +0.24 | 1.61% | 1 | 55426 | 8347 | 0.59% | 14.65 | 15.32 | 14.86 | 14.91 |
| 137 | 301598 | 博科测试 | 49.83 | +0.78 | 1.59% | 49 | 5146 | 2567 | 2.93% | 48.51 | 50.66 | 48.71 | 49.05 |
| 138 | 601127 | 赛力斯 | 59.90 | +0.93 | 1.58% | 3 | 321482 | 193313 | 2.06% | 58.11 | 61.39 | 58.74 | 58.97 |
| 139 | 002847 | 盐津铺子 | 45.01 | +0.68 | 1.53% | 2 | 29277 | 13087 | 1.20% | 43.43 | 45.56 | 44.20 | 44.33 |
| 140 | 600976 | 健民集团 | 27.61 | +0.41 | 1.51% | 231 | 31769 | 8695 | 2.07% | 26.62 | 27.79 | 27.15 | 27.20 |
| 141 | 603529 | 爱玛科技 | 20.28 | +0.30 | 1.50% | 2 | 73163 | 14649 | 0.86% | 19.54 | 20.29 | 19.85 | 19.98 |
| 142 | 688526 | 科前生物 | 12.85 | +0.19 | 1.50% | 52 | 13032 | 1667 | 0.28% | 12.48 | 12.97 | 12.74 | 12.66 |
| 143 | 301276 | 嘉曼服饰 | 25.27 | +0.37 | 1.49% | 152 | 26621 | 6768 | 3.68% | 24.67 | 25.89 | 24.91 | 24.90 |
| 144 | 688278 | 特宝生物 | 55.70 | +0.82 | 1.49% | 3 | 35481 | 19814 | 0.87% | 53.69 | 57.38 | 54.76 | 54.88 |
| 145 | 603096 | 新经典 | 13.72 | +0.20 | 1.48% | 97 | 22159 | 3048 | 1.44% | 13.32 | 13.97 | 13.51 | 13.52 |
| 146 | 300760 | 迈瑞医疗 | 141.57 | +2.07 | 1.48% | 5 | 112170 | 158180 | 0.93% | 137.23 | 143.50 | 139.29 | 139.50 |
| 147 | 001325 | 元创股份 | 35.18 | +0.50 | 1.44% | 224 | 8300 | 2918 | 4.23% | 34.34 | 35.64 | 35.33 | 34.68 |
| 148 | 600941 | 中国移动 | 89.98 | +1.27 | 1.43% | 4 | 105401 | 94068 | 1.17% | 88.00 | 90.00 | 88.71 | 88.71 |
| 149 | 603091 | 众鑫股份 | 50.85 | +0.70 | 1.40% | 6 | 9928 | 5032 | 2.26% | 49.81 | 51.60 | 50.75 | 50.15 |
| 150 | 300470 | 中密控股 | 28.80 | +0.39 | 1.37% | 4 | 16778 | 4836 | 0.85% | 28.10 | 29.14 | 28.42 | 28.41 |
| 151 | 002007 | 华兰生物 | 12.80 | +0.17 | 1.35% | 13 | 129732 | 16535 | 0.82% | 12.42 | 12.96 | 12.63 | 12.63 |
| 152 | 000895 | 双汇发展 | 23.37 | +0.31 | 1.34% | 3 | 137000 | 31768 | 0.40% | 22.83 | 23.43 | 23.03 | 23.06 |
| 153 | 301600 | 慧翰股份 | 82.75 | +1.05 | 1.29% | 1 | 12451 | 10364 | 3.86% | 80.52 | 84.95 | 81.92 | 81.70 |
| 154 | 301222 | 浙江恒威 | 29.25 | +0.37 | 1.28% | 2 | 44929 | 13316 | 4.21% | 28.74 | 31.00 | 28.89 | 28.88 |
| 155 | 001218 | 丽臣实业 | 23.74 | +0.30 | 1.28% | 6 | 33490 | 7956 | 2.84% | 22.94 | 24.43 | 23.46 | 23.44 |
| 156 | 000513 | 丽珠集团 | 30.24 | +0.38 | 1.27% | 1 | 66513 | 19989 | 1.17% | 29.36 | 30.52 | 29.83 | 29.86 |
| 157 | 603605 | 珀莱雅 | 57.72 | +0.71 | 1.25% | 1 | 37098 | 21381 | 0.94% | 56.18 | 58.54 | 56.51 | 57.01 |
| 158 | 600761 | 安徽合力 | 16.30 | +0.20 | 1.24% | 20 | 85258 | 13874 | 0.96% | 15.93 | 16.45 | 16.13 | 16.10 |
| 159 | 300970 | 华绿生物 | 17.94 | +0.22 | 1.24% | 311 | 58970 | 10663 | 4.81% | 17.43 | 18.45 | 17.64 | 17.72 |
| 160 | 600132 | 重庆啤酒 | 41.75 | +0.51 | 1.24% | 1 | 40861 | 16995 | 0.84% | 41.00 | 41.95 | 41.18 | 41.24 |
| 161 | 688657 | 浩辰软件 | 35.92 | +0.44 | 1.24% | 139 | 24936 | 9020 | 4.18% | 35.31 | 36.78 | 35.50 | 35.48 |
| 162 | 688692 | 达梦数据 | 242.27 | +2.92 | 1.22% | 96 | 23026 | 56590 | 3.10% | 237.78 | 252.32 | 238.02 | 239.35 |
| 163 | 002991 | 甘源食品 | 41.03 | +0.49 | 1.21% | 50 | 7905 | 3231 | 1.58% | 39.90 | 41.50 | 40.50 | 40.54 |
| 164 | 603163 | 圣晖集成 | 114.99 | +1.38 | 1.21% | 1 | 61828 | 73027 | 6.18% | 113.87 | 122.16 | 115.99 | 113.61 |
| 165 | 688366 | 昊海生科 | 30.96 | +0.37 | 1.21% | 152 | 11885 | 3645 | 0.61% | 29.60 | 31.48 | 30.50 | 30.59 |
| 166 | 600600 | 青岛啤酒 | 53.50 | +0.62 | 1.17% | 1 | 59111 | 31450 | 0.83% | 52.38 | 53.67 | 52.80 | 52.88 |
| 167 | 603519 | 立霸股份 | 14.72 | +0.17 | 1.17% | 10 | 96511 | 14073 | 3.62% | 14.27 | 15.10 | 14.54 | 14.55 |
| 168 | 603288 | 海天味业 | 33.72 | +0.39 | 1.17% | 5 | 176621 | 59408 | 0.32% | 32.97 | 34.07 | 33.27 | 33.33 |
| 169 | 688819 | 天能股份 | 21.74 | +0.25 | 1.16% | 1401 | 40534 | 8733 | 0.42% | 21.12 | 21.94 | 21.51 | 21.49 |
| 170 | 301181 | 标榜股份 | 21.75 | +0.25 | 1.16% | 108 | 29029 | 6342 | 2.48% | 21.15 | 22.41 | 21.58 | 21.50 |
| 171 | 601601 | 中国太保 | 29.62 | +0.33 | 1.13% | 20 | 517583 | 152981 | 0.76% | 28.83 | 30.02 | 29.29 | 29.29 |
| 172 | 301557 | 常友科技 | 88.68 | +0.98 | 1.12% | 68 | 11743 | 10462 | 4.72% | 86.81 | 90.18 | 87.70 | 87.70 |
| 173 | 301019 | 宁波色母 | 15.63 | +0.17 | 1.10% | 5 | 40130 | 6251 | 2.76% | 15.25 | 16.08 | 15.38 | 15.46 |
| 174 | 600741 | 华域汽车 | 15.96 | +0.17 | 1.08% | 7 | 142602 | 22702 | 0.45% | 15.62 | 16.13 | 15.80 | 15.79 |
| 175 | 603611 | 诺力股份 | 17.03 | +0.18 | 1.07% | 45 | 20407 | 3477 | 0.79% | 16.66 | 17.34 | 16.85 | 16.85 |
| 176 | 688578 | 艾力斯 | 122.94 | +1.30 | 1.07% | 22 | 141183 | 174943 | 3.14% | 118.60 | 126.88 | 119.26 | 121.64 |
| 177 | 603868 | 飞科电器 | 30.30 | +0.32 | 1.07% | 46 | 7461 | 2260 | 0.17% | 29.71 | 30.60 | 30.20 | 29.98 |
| 178 | 000913 | 钱江摩托 | 10.35 | +0.11 | 1.07% | 404 | 43101 | 4437 | 0.83% | 10.02 | 10.44 | 10.14 | 10.24 |
| 179 | 000899 | 赣能股份 | 9.64 | +0.10 | 1.05% | 3 | 112788 | 10902 | 1.16% | 9.44 | 9.79 | 9.58 | 9.54 |
| 180 | 601877 | 正泰电器 | 24.29 | +0.25 | 1.04% | 50 | 179898 | 43788 | 0.84% | 23.75 | 24.78 | 24.18 | 24.04 |
| 181 | 603816 | 顾家家居 | 22.34 | +0.23 | 1.04% | 17 | 63342 | 14056 | 0.78% | 21.60 | 22.50 | 21.96 | 22.11 |
| 182 | 002557 | 洽洽食品 | 19.80 | +0.20 | 1.02% | 7 | 58645 | 11525 | 1.16% | 19.20 | 19.91 | 19.51 | 19.60 |
| 183 | 003033 | 征和工业 | 70.21 | +0.71 | 1.02% | 3 | 28777 | 20135 | 3.56% | 68.14 | 71.39 | 69.81 | 69.50 |
| 184 | 601900 | 南方传媒 | 11.26 | +0.11 | 0.99% | 519 | 54415 | 6102 | 0.62% | 10.97 | 11.34 | 11.17 | 11.15 |
| 185 | 300641 | 正丹股份 | 14.57 | +0.14 | 0.97% | 2 | 81343 | 11866 | 1.55% | 14.33 | 14.82 | 14.40 | 14.43 |
| 186 | 300994 | 久祺股份 | 10.41 | +0.10 | 0.97% | 281 | 20056 | 2100 | 1.72% | 10.18 | 10.66 | 10.31 | 10.31 |
| 187 | 600875 | 东方电气 | 28.14 | +0.27 | 0.97% | 1 | 560597 | 160525 | 2.48% | 28.04 | 29.33 | 28.25 | 27.87 |
| 188 | 300908 | 仲景食品 | 23.02 | +0.22 | 0.96% | 138 | 10169 | 2331 | 0.82% | 22.51 | 23.19 | 22.88 | 22.80 |
| 189 | 301138 | 华研精机 | 29.44 | +0.28 | 0.96% | 2 | 23879 | 6925 | 3.48% | 28.05 | 29.78 | 29.01 | 29.16 |
| 190 | 603579 | 荣泰健康 | 17.82 | +0.17 | 0.96% | 215 | 31054 | 5539 | 1.54% | 17.31 | 18.15 | 17.65 | 17.65 |
| 191 | 000538 | 云南白药 | 48.82 | +0.46 | 0.95% | 4 | 94162 | 45718 | 0.53% | 47.80 | 49.00 | 48.36 | 48.36 |
| 192 | 600900 | 长江电力 | 28.03 | +0.26 | 0.94% | 6 | 1470743 | 410325 | 0.60% | 27.60 | 28.12 | 27.75 | 27.77 |
| 193 | 603368 | 柳药集团 | 15.28 | +0.14 | 0.92% | 182 | 30053 | 4577 | 0.76% | 14.92 | 15.42 | 15.15 | 15.14 |
| 194 | 600036 | XD招商银 | 36.88 | +0.33 | 0.90% | 2 | 793772 | 291144 | 0.38% | 36.33 | 36.92 | 36.61 | 36.55 |
| 195 | 688608 | 恒玄科技 | 118.20 | +1.05 | 0.90% | 2 | 80046 | 96730 | 3.38% | 115.84 | 124.66 | 116.00 | 117.15 |
| 196 | 002335 | 科华数据 | 36.10 | +0.30 | 0.84% | 1 | 340685 | 125652 | 5.16% | 35.50 | 37.89 | 35.60 | 35.80 |
| 197 | 301206 | 三元生物 | 23.21 | +0.19 | 0.83% | 67 | 14907 | 3459 | 1.14% | 22.69 | 23.60 | 23.00 | 23.02 |
| 198 | 601166 | 兴业银行 | 17.33 | +0.14 | 0.81% | 1 | 955551 | 164923 | 0.45% | 17.10 | 17.35 | 17.18 | 17.19 |
| 199 | 301449 | 天溯计量 | 35.48 | +0.28 | 0.80% | 61 | 9915 | 3531 | 4.83% | 34.74 | 36.39 | 35.03 | 35.20 |
| 200 | 603296 | 华勤技术 | 82.80 | +0.66 | 0.80% | 2 | 492743 | 411582 | 6.17% | 80.56 | 86.03 | 81.66 | 82.14 |
| 201 | 603092 | 德力佳 | 50.88 | +0.39 | 0.77% | 15 | 10666 | 5449 | 3.09% | 49.98 | 52.10 | 50.20 | 50.49 |
| 202 | 605098 | 行动教育 | 53.37 | +0.41 | 0.77% | 17 | 6788 | 3627 | 0.57% | 52.25 | 54.18 | 52.96 | 52.96 |
| 203 | 002394 | 联发股份 | 9.20 | +0.07 | 0.77% | 163 | 68053 | 6291 | 2.11% | 9.10 | 9.39 | 9.13 | 9.13 |
| 204 | 301109 | 军信股份 | 13.21 | +0.10 | 0.76% | 2 | 38361 | 5040 | 1.67% | 12.95 | 13.38 | 13.01 | 13.11 |
| 205 | 002432 | 九安医疗 | 58.80 | +0.44 | 0.75% | 1 | 161951 | 96354 | 3.78% | 58.27 | 60.58 | 58.92 | 58.36 |
| 206 | 601336 | 新华保险 | 62.98 | +0.46 | 0.74% | 10 | 250039 | 156478 | 1.20% | 61.40 | 63.30 | 61.85 | 62.52 |
| 207 | 603508 | 思维列控 | 21.97 | +0.16 | 0.73% | 2 | 31876 | 6989 | 0.84% | 21.48 | 22.20 | 21.81 | 21.81 |
| 208 | 002763 | 汇洁股份 | 6.97 | +0.05 | 0.72% | 1 | 50508 | 3525 | 1.66% | 6.84 | 7.08 | 6.90 | 6.92 |
| 209 | 301097 | 天益医疗 | 34.13 | +0.24 | 0.71% | 61 | 6113 | 2107 | 1.56% | 33.40 | 35.22 | 33.76 | 33.89 |
| 210 | 603284 | 林平发展 | 37.03 | +0.26 | 0.71% | 86 | 8643 | 3202 | 4.68% | 36.20 | 37.38 | 36.20 | 36.77 |
| 211 | 600983 | 惠而浦 | 7.21 | +0.05 | 0.70% | 446 | 26616 | 1925 | 0.35% | 7.06 | 7.36 | 7.14 | 7.16 |
| 212 | 002311 | 海大集团 | 44.91 | +0.31 | 0.70% | 1 | 86171 | 38632 | 0.52% | 43.85 | 45.52 | 44.50 | 44.60 |
| 213 | 603893 | 瑞芯微 | 208.80 | +1.44 | 0.69% | 5 | 298235 | 647029 | 7.05% | 207.00 | 227.00 | 210.00 | 207.36 |
| 214 | 300724 | 捷佳伟创 | 64.43 | +0.44 | 0.69% | 7 | 139785 | 92130 | 4.86% | 63.31 | 68.27 | 63.80 | 63.99 |
| 215 | 688615 | 合合信息 | 114.64 | +0.79 | 0.69% | 4 | 61727 | 72153 | 4.56% | 111.60 | 120.50 | 112.00 | 113.85 |
| 216 | 688193 | 仁度生物 | 48.54 | +0.33 | 0.68% | 40 | 3130 | 1525 | 0.78% | 47.69 | 49.47 | 48.30 | 48.21 |
| 217 | 002920 | 德赛西威 | 88.98 | +0.60 | 0.68% | 1 | 111508 | 99302 | 1.87% | 86.85 | 91.35 | 87.50 | 88.38 |
| 218 | 600066 | 宇通客车 | 28.40 | +0.19 | 0.67% | 5 | 144805 | 40891 | 0.65% | 27.43 | 28.81 | 28.28 | 28.21 |
| 219 | 000408 | 藏格矿业 | 69.30 | +0.46 | 0.67% | 1 | 184452 | 129170 | 1.18% | 68.26 | 72.05 | 69.41 | 68.84 |
| 220 | 003019 | 宸展光电 | 27.60 | +0.18 | 0.66% | 468 | 81218 | 23097 | 4.75% | 27.55 | 29.15 | 27.57 | 27.42 |
| 221 | 301633 | 港迪技术 | 45.60 | +0.30 | 0.66% | 81 | 6430 | 2954 | 2.52% | 44.80 | 46.80 | 44.80 | 45.30 |
| 222 | 603886 | 元祖股份 | 12.31 | +0.08 | 0.65% | 421 | 40645 | 4964 | 1.69% | 11.90 | 12.47 | 12.15 | 12.23 |
| 223 | 600612 | 老凤祥 | 34.02 | +0.22 | 0.65% | 133 | 13873 | 4689 | 0.44% | 33.22 | 34.21 | 33.66 | 33.80 |
| 224 | 605266 | 健之佳 | 15.55 | +0.10 | 0.65% | 114 | 18238 | 2839 | 1.18% | 15.20 | 15.84 | 15.51 | 15.45 |
| 225 | 603568 | 伟明环保 | 15.95 | +0.10 | 0.63% | 4 | 76581 | 12138 | 0.37% | 15.60 | 16.05 | 15.87 | 15.85 |
| 226 | 301606 | 绿联科技 | 57.53 | +0.36 | 0.63% | 1 | 22674 | 13159 | 1.37% | 56.89 | 58.99 | 57.00 | 57.17 |
| 227 | 002884 | 凌霄泵业 | 16.15 | +0.10 | 0.62% | 635 | 29189 | 4678 | 1.07% | 15.81 | 16.20 | 16.09 | 16.05 |
| 228 | 603658 | 安图生物 | 30.78 | +0.19 | 0.62% | 3 | 24820 | 7617 | 0.43% | 30.04 | 31.18 | 30.61 | 30.59 |
| 229 | 688198 | 佰仁医疗 | 85.88 | +0.52 | 0.61% | 76 | 7922 | 6822 | 0.58% | 83.77 | 88.58 | 85.34 | 85.36 |
| 230 | 001337 | 四川黄金 | 37.88 | +0.23 | 0.61% | 937 | 140569 | 53255 | 3.35% | 36.46 | 39.20 | 37.86 | 37.65 |
| 231 | 002841 | 视源股份 | 52.45 | +0.32 | 0.61% | 9 | 447045 | 242502 | 8.57% | 52.41 | 55.98 | 53.87 | 52.13 |
| 232 | 300864 | 南大环境 | 20.03 | +0.12 | 0.60% | 222 | 25176 | 5083 | 1.59% | 19.58 | 20.66 | 19.79 | 19.91 |
| 233 | 301087 | 可孚医疗 | 48.67 | +0.29 | 0.60% | 125 | 17344 | 8462 | 0.89% | 47.46 | 49.78 | 48.39 | 48.38 |
| 234 | 688075 | 安旭生物 | 29.00 | +0.17 | 0.59% | 42 | 15374 | 4450 | 1.21% | 28.10 | 29.66 | 28.67 | 28.83 |
| 235 | 601628 | 中国人寿 | 37.42 | +0.22 | 0.59% | 40 | 371525 | 138103 | 0.18% | 36.53 | 37.83 | 36.90 | 37.20 |
| 236 | 688633 | 星球石墨 | 26.05 | +0.15 | 0.58% | 310 | 46662 | 12227 | 2.74% | 25.82 | 26.80 | 26.00 | 25.90 |
| 237 | 601838 | 成都银行 | 19.00 | +0.11 | 0.58% | 20 | 268568 | 50993 | 0.63% | 18.79 | 19.21 | 18.87 | 18.89 |
| 238 | 600694 | 大商股份 | 14.04 | +0.08 | 0.57% | 189 | 29464 | 4135 | 0.78% | 13.81 | 14.17 | 13.96 | 13.96 |
| 239 | 300406 | 九强生物 | 11.23 | +0.06 | 0.54% | 8 | 45822 | 5168 | 1.08% | 10.97 | 11.46 | 11.18 | 11.17 |
| 240 | 600729 | 重百集团 | 19.33 | +0.10 | 0.52% | 384 | 21739 | 4185 | 1.13% | 19.00 | 19.43 | 19.28 | 19.23 |
| 241 | 301195 | 北路智控 | 27.04 | +0.14 | 0.52% | 2 | 17083 | 4656 | 1.95% | 26.47 | 27.69 | 26.90 | 26.90 |
| 242 | 600803 | 新奥股份 | 15.50 | +0.08 | 0.52% | 1560 | 90627 | 13980 | 0.30% | 15.15 | 15.66 | 15.40 | 15.42 |
| 243 | 603080 | 新疆火炬 | 19.52 | +0.10 | 0.51% | 5 | 17749 | 3437 | 1.25% | 19.01 | 19.65 | 19.34 | 19.42 |
| 244 | 300628 | 亿联网络 | 34.43 | +0.17 | 0.50% | 3 | 106009 | 36946 | 1.46% | 34.06 | 35.44 | 34.15 | 34.26 |
| 245 | 603418 | 友升股份 | 43.96 | +0.22 | 0.50% | 116 | 8670 | 3820 | 2.10% | 43.50 | 44.52 | 43.78 | 43.74 |
| 246 | 688016 | 心脉医疗 | 90.07 | +0.44 | 0.49% | 235 | 18109 | 16410 | 1.47% | 88.17 | 91.98 | 89.22 | 89.63 |
| 247 | 601225 | 陕西煤业 | 22.92 | +0.11 | 0.48% | 5 | 375854 | 85552 | 0.39% | 22.24 | 23.22 | 22.58 | 22.81 |
| 248 | 300693 | 盛弘股份 | 40.50 | +0.19 | 0.47% | 3 | 128164 | 52316 | 4.77% | 39.90 | 41.76 | 40.49 | 40.31 |
| 249 | 301371 | 敷尔佳 | 25.98 | +0.12 | 0.46% | 307 | 22129 | 5797 | 2.84% | 25.66 | 26.55 | 25.83 | 25.86 |
| 250 | 688813 | 泰金新能 | 169.93 | +0.77 | 0.46% | 304 | 56326 | 101371 | 18.73% | 168.17 | 191.97 | 169.16 | 169.16 |
| 251 | 301035 | 润丰股份 | 46.20 | +0.21 | 0.46% | 122 | 13584 | 6220 | 0.37% | 44.65 | 46.88 | 45.99 | 45.99 |
| 252 | 603199 | 九华旅游 | 31.19 | +0.14 | 0.45% | 5 | 12520 | 3911 | 1.13% | 30.60 | 31.54 | 31.00 | 31.05 |
| 253 | 000915 | 华特达因 | 24.52 | +0.11 | 0.45% | 116 | 22507 | 5492 | 0.96% | 23.93 | 24.81 | 24.36 | 24.41 |
| 254 | 603365 | 水星家纺 | 16.68 | +0.07 | 0.42% | 83 | 12840 | 2151 | 0.49% | 16.49 | 16.99 | 16.59 | 16.61 |
| 255 | 000999 | 华润三九 | 23.76 | +0.10 | 0.42% | 2 | 113276 | 26833 | 0.68% | 23.21 | 24.04 | 23.50 | 23.66 |
| 256 | 601717 | 中创智领 | 14.30 | +0.06 | 0.42% | 4 | 107719 | 15437 | 0.70% | 14.05 | 14.52 | 14.25 | 14.24 |
| 257 | 603515 | 欧普照明 | 17.25 | +0.07 | 0.41% | 66 | 8343 | 1438 | 0.11% | 16.93 | 17.41 | 17.10 | 17.18 |
| 258 | 688208 | 道通科技 | 25.05 | +0.10 | 0.40% | 3 | 109292 | 27652 | 1.63% | 24.45 | 25.87 | 24.98 | 24.95 |
| 259 | 001299 | 美能能源 | 9.97 | +0.04 | 0.40% | 302 | 30631 | 3062 | 1.08% | 9.80 | 10.15 | 9.86 | 9.93 |
| 260 | 000581 | 威孚高科 | 17.60 | +0.07 | 0.40% | 7 | 81199 | 14403 | 1.02% | 17.52 | 17.86 | 17.53 | 17.53 |
| 261 | 300570 | 太辰光 | 211.64 | +0.81 | 0.38% | 1 | 218839 | 477564 | 11.39% | 210.92 | 222.20 | 215.15 | 210.83 |
| 262 | 000550 | 江铃汽车 | 16.28 | +0.06 | 0.37% | 4 | 31736 | 5149 | 0.61% | 15.94 | 16.41 | 16.36 | 16.22 |
| 263 | 601021 | 春秋航空 | 46.03 | +0.17 | 0.37% | 772 | 76835 | 35351 | 0.79% | 45.38 | 46.50 | 46.00 | 45.86 |
| 264 | 603899 | 晨光股份 | 21.45 | +0.07 | 0.33% | 419 | 35125 | 7543 | 0.38% | 21.10 | 21.76 | 21.38 | 21.38 |
| 265 | 603995 | 甬金股份 | 21.89 | +0.07 | 0.32% | 2 | 70619 | 15558 | 1.94% | 21.54 | 22.39 | 21.79 | 21.82 |
| 266 | 300529 | 健帆生物 | 16.05 | +0.05 | 0.31% | 10 | 69025 | 11073 | 1.35% | 15.70 | 16.29 | 15.84 | 16.00 |
| 267 | 002959 | 小熊电器 | 32.12 | +0.10 | 0.31% | 1 | 8328 | 2678 | 0.60% | 31.60 | 32.54 | 32.02 | 32.02 |
| 268 | 301386 | 未来电器 | 20.11 | +0.06 | 0.30% | 63 | 10777 | 2178 | 2.39% | 19.66 | 20.60 | 19.99 | 20.05 |
| 269 | 603383 | 顶点软件 | 27.05 | +0.08 | 0.30% | 696 | 40377 | 10996 | 1.97% | 26.55 | 27.67 | 26.85 | 26.97 |
| 270 | 603165 | 荣晟环保 | 13.75 | +0.04 | 0.29% | 1 | 56833 | 7808 | 1.82% | 13.20 | 14.05 | 13.63 | 13.71 |
| 271 | 688767 | 博拓生物 | 37.18 | +0.10 | 0.27% | 149 | 21028 | 7929 | 1.41% | 36.36 | 38.78 | 36.83 | 37.08 |
| 272 | 603235 | 天新药业 | 22.91 | +0.06 | 0.26% | 9 | 2974 | 680 | 0.07% | 22.51 | 23.11 | 22.82 | 22.85 |
| 273 | 301682 | 宏明电子 | 149.01 | +0.37 | 0.25% | 2 | 39817 | 59404 | 15.50% | 144.54 | 155.55 | 147.21 | 148.64 |
| 274 | 601156 | 东航物流 | 16.46 | +0.04 | 0.24% | 742 | 85907 | 14173 | 0.91% | 16.13 | 16.71 | 16.68 | 16.42 |
| 275 | 600511 | 国药股份 | 26.86 | +0.06 | 0.22% | 385 | 32989 | 8831 | 0.60% | 26.45 | 27.00 | 26.72 | 26.80 |
| 276 | 600660 | 福耀玻璃 | 50.79 | +0.11 | 0.22% | 3 | 114954 | 58525 | 0.57% | 49.89 | 51.63 | 50.58 | 50.68 |
| 277 | 603341 | 龙旗科技 | 42.47 | +0.09 | 0.21% | 1 | 169406 | 72731 | 6.36% | 41.90 | 44.00 | 41.96 | 42.38 |
| 278 | 000028 | 国药一致 | 20.22 | +0.04 | 0.20% | 8 | 27813 | 5608 | 0.53% | 19.87 | 20.36 | 20.20 | 20.18 |
| 279 | 301299 | 卓创资讯 | 43.05 | +0.08 | 0.19% | 36 | 10792 | 4683 | 2.41% | 42.03 | 44.36 | 42.80 | 42.97 |
| 280 | 002595 | 豪迈科技 | 45.77 | +0.07 | 0.15% | 444 | 57082 | 26062 | 0.50% | 44.00 | 46.40 | 45.84 | 45.70 |
| 281 | 600887 | 伊利股份 | 24.88 | +0.03 | 0.12% | 1 | 704105 | 173899 | 1.12% | 24.38 | 24.90 | 24.80 | 24.85 |
| 282 | 600153 | 建发股份 | 8.58 | +0.01 | 0.12% | 1 | 138479 | 11867 | 0.48% | 8.42 | 8.69 | 8.60 | 8.57 |
| 283 | 601566 | 九牧王 | 8.27 | +0.01 | 0.12% | 317 | 59905 | 4981 | 1.04% | 8.14 | 8.40 | 8.23 | 8.26 |
| 284 | 600486 | 扬农化工 | 49.67 | +0.06 | 0.12% | 4 | 59950 | 29749 | 1.48% | 48.39 | 50.50 | 49.49 | 49.61 |
| 285 | 300910 | 瑞丰新材 | 27.96 | +0.03 | 0.11% | 5 | 27370 | 7724 | 1.02% | 27.71 | 28.62 | 27.84 | 27.93 |
| 286 | 601083 | 锦江航运 | 10.25 | +0.01 | 0.10% | 378 | 33727 | 3449 | 1.74% | 10.14 | 10.30 | 10.25 | 10.24 |
| 287 | 600298 | 安琪酵母 | 36.53 | +0.03 | 0.08% | 1 | 84782 | 31054 | 0.99% | 36.11 | 37.08 | 36.44 | 36.50 |
| 288 | 002850 | 科达利 | 200.45 | +0.16 | 0.08% | 1 | 87393 | 178237 | 4.17% | 198.33 | 208.46 | 201.90 | 200.29 |
| 289 | 605009 | 豪悦护理 | 23.56 | +0.02 | 0.08% | 46 | 15344 | 3597 | 0.71% | 23.01 | 23.74 | 23.38 | 23.54 |
| 290 | 300979 | 华利集团 | 30.10 | +0.02 | 0.07% | 2 | 27546 | 8285 | 0.24% | 29.54 | 30.42 | 30.20 | 30.08 |
| 291 | 300743 | 天地数码 | 14.36 | +0.01 | 0.07% | 315 | 20974 | 3027 | 1.65% | 14.09 | 14.65 | 14.22 | 14.35 |
| 292 | 605499 | 东鹏饮料 | 121.51 | +0.07 | 0.06% | 1 | 71013 | 86235 | 1.05% | 118.23 | 124.30 | 121.44 | 121.44 |
| 293 | 603195 | 公牛集团 | 37.47 | +0.02 | 0.05% | 1 | 35478 | 13272 | 0.20% | 36.91 | 37.79 | 37.61 | 37.45 |
| 294 | 301203 | 国泰环保 | 38.90 | +0.02 | 0.05% | 31 | 6000 | 2361 | 1.37% | 38.37 | 40.10 | 38.88 | 38.88 |
| 295 | 688667 | 菱电电控 | 112.77 | +0.06 | 0.05% | 20 | 8433 | 9643 | 1.60% | 111.72 | 117.21 | 112.71 | 112.71 |
| 296 | 301177 | 迪阿股份 | 22.33 | +0.01 | 0.04% | 5 | 17991 | 4040 | 0.45% | 21.85 | 22.84 | 22.31 | 22.32 |
| 297 | 000651 | 格力电器 | 38.25 | +0.01 | 0.03% | 14 | 386632 | 147526 | 0.70% | 37.75 | 38.48 | 38.18 | 38.24 |
| 298 | 002001 | 新 和 成 | 28.70 | +0.01 | 0.03% | 5 | 326647 | 93810 | 1.08% | 28.03 | 29.24 | 28.60 | 28.69 |
| 299 | 301683 | 慧谷新材 | 123.52 | +0.03 | 0.02% | 2 | 19863 | 24734 | 13.92% | 121.00 | 127.77 | 123.00 | 123.49 |
| 300 | 603049 | 中策橡胶 | 47.60 | +0.01 | 0.02% | 5 | 24836 | 11827 | 0.49% | 46.90 | 48.20 | 47.59 | 47.59 |
| 301 | 600886 | 国投电力 | 13.73 | 0.00 | 0.00% | 10 | 332679 | 45341 | 0.45% | 13.45 | 13.79 | 13.65 | 13.73 |
| 302 | 600007 | 中国国贸 | 19.62 | 0.00 | 0.00% | 116 | 14538 | 2844 | 0.14% | 19.36 | 19.70 | 19.59 | 19.62 |
| 303 | 603706 | 东方环宇 | 18.58 | 0.00 | 0.00% | 34 | 8588 | 1593 | 0.45% | 18.23 | 18.83 | 18.43 | 18.58 |
| 304 | 605258 | 协和电子 | 27.13 | 0.00 | 0.00% | 4 | 27703 | 7668 | 3.15% | 27.10 | 28.29 | 27.10 | 27.13 |
| 305 | 000423 | 东阿阿胶 | 46.79 | -0.01 | -0.02% | 1 | 40304 | 18829 | 0.63% | 46.06 | 47.15 | 46.65 | 46.80 |
| 306 | 601318 | 中国平安 | 49.48 | -0.01 | -0.02% | 10 | 764946 | 378773 | 0.72% | 48.97 | 49.97 | 49.47 | 49.49 |
| 307 | 600674 | 川投能源 | 14.67 | -0.01 | -0.07% | 1 | 378376 | 55082 | 0.78% | 14.33 | 14.74 | 14.65 | 14.68 |
| 308 | 600598 | 北大荒 | 11.92 | -0.01 | -0.08% | 39 | 256555 | 30395 | 1.44% | 11.66 | 11.96 | 11.75 | 11.93 |
| 309 | 603786 | 科博达 | 41.40 | -0.04 | -0.10% | 2 | 20006 | 8364 | 0.50% | 41.24 | 42.55 | 41.50 | 41.44 |
| 310 | 300394 | 天孚通信 | 271.12 | -0.38 | -0.14% | 1 | 646231 | 1829072 | 5.94% | 270.91 | 291.80 | 281.00 | 271.50 |
| 311 | 002142 | 宁波银行 | 30.70 | -0.05 | -0.16% | 7 | 205295 | 63005 | 0.31% | 30.47 | 30.90 | 30.83 | 30.75 |
| 312 | 000921 | 海信家电 | 24.78 | -0.04 | -0.16% | 10 | 80590 | 20176 | 0.88% | 24.70 | 25.37 | 24.82 | 24.82 |
| 313 | 601088 | 中国神华 | 42.04 | -0.09 | -0.21% | 2 | 302459 | 126555 | 0.18% | 41.45 | 42.16 | 41.89 | 42.13 |
| 314 | 688789 | 宏华数科 | 48.89 | -0.11 | -0.22% | 2 | 11740 | 5758 | 0.65% | 48.24 | 49.57 | 48.82 | 49.00 |
| 315 | 600861 | 北京人力 | 12.57 | -0.03 | -0.24% | 1 | 18019 | 2253 | 0.34% | 12.34 | 12.65 | 12.52 | 12.60 |
| 316 | 301283 | 聚胶股份 | 23.94 | -0.06 | -0.25% | 1 | 10296 | 2473 | 1.13% | 23.49 | 24.50 | 23.90 | 24.00 |
| 317 | 600309 | 万华化学 | 68.71 | -0.17 | -0.25% | 1 | 410390 | 282023 | 1.31% | 66.73 | 70.16 | 68.50 | 68.88 |
| 318 | 002648 | 卫星化学 | 22.68 | -0.06 | -0.26% | 40 | 535590 | 121916 | 1.59% | 22.22 | 23.15 | 22.70 | 22.74 |
| 319 | 600285 | 羚锐制药 | 21.72 | -0.07 | -0.32% | 4 | 89686 | 19468 | 1.58% | 21.39 | 22.02 | 21.85 | 21.79 |
| 320 | 000951 | 中国重汽 | 21.31 | -0.07 | -0.33% | 1 | 71173 | 15240 | 0.61% | 21.01 | 21.73 | 21.37 | 21.38 |
| 321 | 603400 | 华之杰 | 51.15 | -0.18 | -0.35% | 40 | 11757 | 6078 | 4.20% | 50.51 | 52.93 | 51.39 | 51.33 |
| 322 | 002906 | 华阳集团 | 24.61 | -0.09 | -0.36% | 532 | 65263 | 16147 | 1.24% | 24.34 | 25.09 | 24.71 | 24.70 |
| 323 | 601033 | 永兴股份 | 13.33 | -0.05 | -0.37% | 425 | 49447 | 6574 | 2.06% | 13.15 | 13.43 | 13.41 | 13.38 |
| 324 | 301479 | 弘景光电 | 57.23 | -0.24 | -0.42% | 8 | 25761 | 15017 | 3.61% | 57.00 | 59.60 | 57.01 | 57.47 |
| 325 | 000333 | 美的集团 | 78.99 | -0.34 | -0.43% | 10 | 279619 | 220142 | 0.41% | 77.86 | 79.30 | 79.14 | 79.33 |
| 326 | 603075 | 热威股份 | 22.58 | -0.10 | -0.44% | 22 | 24531 | 5518 | 5.95% | 22.13 | 22.84 | 22.69 | 22.68 |
| 327 | 002901 | 大博医疗 | 44.76 | -0.21 | -0.47% | 4 | 28117 | 12495 | 0.97% | 43.61 | 45.25 | 44.77 | 44.97 |
| 328 | 603967 | 中创物流 | 11.11 | -0.06 | -0.54% | 117 | 24330 | 2714 | 0.70% | 11.04 | 11.30 | 11.20 | 11.17 |
| 329 | 301186 | 超达装备 | 36.25 | -0.21 | -0.58% | 141 | 14148 | 5188 | 1.31% | 36.02 | 37.53 | 36.45 | 36.46 |
| 330 | 600566 | 济川药业 | 23.96 | -0.14 | -0.58% | 1 | 61810 | 14767 | 0.67% | 23.50 | 24.30 | 23.90 | 24.10 |
| 331 | 301101 | 明月镜片 | 28.56 | -0.17 | -0.59% | 7 | 24834 | 7172 | 1.30% | 28.43 | 29.31 | 28.44 | 28.73 |
| 332 | 001332 | 锡装股份 | 31.89 | -0.19 | -0.59% | 278 | 21018 | 6775 | 3.13% | 31.68 | 32.71 | 32.50 | 32.08 |
| 333 | 603855 | 华荣股份 | 16.54 | -0.11 | -0.66% | 141 | 14281 | 2359 | 0.43% | 16.27 | 16.72 | 16.60 | 16.65 |
| 334 | 688029 | 南微医学 | 73.12 | -0.49 | -0.67% | 109 | 19809 | 14589 | 1.05% | 72.18 | 74.99 | 73.28 | 73.61 |
| 335 | 600750 | 华润江中 | 23.53 | -0.17 | -0.72% | 1 | 32271 | 7613 | 0.51% | 23.36 | 23.99 | 23.63 | 23.70 |
| 336 | 688188 | 柏楚电子 | 101.50 | -0.77 | -0.75% | 321 | 41754 | 43167 | 1.03% | 100.81 | 105.95 | 101.18 | 102.27 |
| 337 | 688623 | 双元科技 | 66.00 | -0.53 | -0.80% | 64 | 5593 | 3747 | 1.57% | 65.72 | 68.00 | 66.20 | 66.53 |
| 338 | 002216 | 三全食品 | 12.21 | -0.10 | -0.81% | 5 | 64280 | 7869 | 1.02% | 12.11 | 12.39 | 12.27 | 12.31 |
| 339 | 300972 | 万辰集团 | 194.19 | -1.61 | -0.82% | 130 | 18089 | 35442 | 1.00% | 192.20 | 199.80 | 194.91 | 195.80 |
| 340 | 002032 | 苏 泊 尔 | 42.45 | -0.37 | -0.86% | 90 | 12228 | 5206 | 0.15% | 42.20 | 43.20 | 42.90 | 42.82 |
| 341 | 000719 | 中原传媒 | 11.35 | -0.10 | -0.87% | 279 | 47578 | 5394 | 0.71% | 11.15 | 11.49 | 11.42 | 11.45 |
| 342 | 002895 | 川恒股份 | 28.55 | -0.25 | -0.87% | 5 | 81863 | 23334 | 1.37% | 28.10 | 28.95 | 28.78 | 28.80 |
| 343 | 688677 | 海泰新光 | 87.58 | -0.79 | -0.89% | 82 | 35991 | 32249 | 3.00% | 87.58 | 92.09 | 89.38 | 88.37 |
| 344 | 603979 | 金诚信 | 65.25 | -0.59 | -0.90% | 476 | 106825 | 69615 | 1.71% | 62.09 | 66.99 | 65.35 | 65.84 |
| 345 | 002867 | 周大生 | 11.86 | -0.11 | -0.92% | 439 | 43979 | 5230 | 0.41% | 11.80 | 12.01 | 11.94 | 11.97 |
| 346 | 603167 | XD渤海轮 | 8.37 | -0.08 | -0.95% | 215 | 50184 | 4197 | 1.07% | 8.22 | 8.43 | 8.40 | 8.45 |
| 347 | 603082 | 北自科技 | 37.45 | -0.37 | -0.98% | 384 | 43720 | 16586 | 10.78% | 37.00 | 38.75 | 37.82 | 37.82 |
| 348 | 603897 | 长城科技 | 28.03 | -0.29 | -1.02% | 5 | 74314 | 21086 | 3.60% | 28.03 | 28.80 | 28.04 | 28.32 |
| 349 | 002690 | 美亚光电 | 14.36 | -0.16 | -1.10% | 1 | 69658 | 9975 | 1.61% | 14.06 | 14.58 | 14.58 | 14.52 |
| 350 | 000848 | 承德露露 | 7.93 | -0.09 | -1.12% | 20 | 103318 | 8253 | 1.02% | 7.93 | 8.08 | 8.02 | 8.02 |
| 351 | 300501 | 海顺新材 | 12.19 | -0.14 | -1.14% | 2 | 43659 | 5341 | 1.57% | 12.09 | 12.51 | 12.10 | 12.33 |
| 352 | 603173 | 福斯达 | 33.21 | -0.39 | -1.16% | 2 | 14351 | 4794 | 0.90% | 33.11 | 33.82 | 33.23 | 33.60 |
| 353 | 600060 | 海信视像 | 26.95 | -0.34 | -1.25% | 841 | 123933 | 33760 | 0.95% | 26.76 | 27.96 | 27.05 | 27.29 |
| 354 | 301613 | 新铝时代 | 40.53 | -0.53 | -1.29% | 1 | 21117 | 8678 | 2.52% | 40.47 | 41.79 | 41.07 | 41.06 |
| 355 | 002170 | 芭田股份 | 10.71 | -0.14 | -1.29% | 32 | 200663 | 21590 | 2.55% | 10.61 | 10.95 | 10.81 | 10.85 |
| 356 | 301397 | 溯联股份 | 37.28 | -0.49 | -1.30% | 19 | 39332 | 14875 | 5.54% | 37.00 | 38.54 | 37.58 | 37.77 |
| 357 | 300124 | 汇川技术 | 63.43 | -0.89 | -1.38% | 1 | 378477 | 244177 | 1.57% | 63.35 | 65.90 | 64.48 | 64.32 |
| 358 | 001872 | 招商港口 | 20.55 | -0.29 | -1.39% | 614 | 28108 | 5793 | 0.12% | 20.46 | 20.87 | 20.76 | 20.84 |
| 359 | 603325 | 博隆技术 | 51.72 | -0.78 | -1.49% | 38 | 9902 | 5147 | 2.90% | 50.11 | 53.34 | 51.14 | 52.50 |
| 360 | 300033 | 同花顺 | 226.82 | -3.48 | -1.51% | 4 | 161723 | 371605 | 3.69% | 224.53 | 235.51 | 227.49 | 230.30 |
| 361 | 603416 | 信捷电气 | 56.97 | -0.88 | -1.52% | 315 | 46034 | 26908 | 3.30% | 56.90 | 59.65 | 58.69 | 57.85 |
| 362 | 688550 | 瑞联新材 | 52.58 | -0.82 | -1.54% | 6 | 111099 | 60826 | 6.31% | 52.03 | 58.13 | 52.90 | 53.40 |
| 363 | 603338 | 浙江鼎力 | 51.00 | -0.82 | -1.58% | 1 | 60839 | 31060 | 1.20% | 50.38 | 51.79 | 51.70 | 51.82 |
| 364 | 603799 | 华友钴业 | 41.51 | -0.68 | -1.61% | 1 | 560245 | 236478 | 2.97% | 41.50 | 43.09 | 41.90 | 42.19 |
| 365 | 601799 | 星宇股份 | 93.34 | -1.59 | -1.67% | 4 | 35474 | 33475 | 1.24% | 92.90 | 96.93 | 94.93 | 94.93 |
| 366 | 002833 | 弘亚数控 | 16.80 | -0.29 | -1.70% | 6 | 113258 | 19200 | 3.87% | 16.62 | 17.51 | 17.01 | 17.09 |
| 367 | 603699 | 纽威股份 | 46.80 | -0.83 | -1.74% | 3 | 41163 | 19506 | 0.54% | 46.80 | 48.49 | 47.63 | 47.63 |
| 368 | 605028 | 世茂能源 | 21.28 | -0.38 | -1.75% | 374 | 11603 | 2503 | 0.73% | 21.28 | 21.89 | 21.72 | 21.66 |
| 369 | 600096 | 云天化 | 27.27 | -0.49 | -1.77% | 1 | 308932 | 84811 | 1.69% | 26.96 | 27.85 | 27.58 | 27.76 |
| 370 | 688069 | 德林海 | 35.20 | -0.65 | -1.81% | 103 | 44925 | 16137 | 2.87% | 35.10 | 36.97 | 35.50 | 35.85 |
| 371 | 603713 | 密尔克卫 | 74.59 | -1.42 | -1.87% | 5 | 45175 | 33967 | 2.86% | 74.17 | 77.20 | 76.90 | 76.01 |
| 372 | 603297 | 永新光学 | 120.85 | -2.35 | -1.91% | 4 | 16836 | 21004 | 1.52% | 120.78 | 128.50 | 123.27 | 123.20 |
| 373 | 001308 | 康冠科技 | 19.01 | -0.39 | -2.01% | 2 | 48091 | 9349 | 0.99% | 19.00 | 20.00 | 19.33 | 19.40 |
| 374 | 301662 | 宏工科技 | 77.49 | -1.67 | -2.11% | 140 | 17871 | 14135 | 4.01% | 77.49 | 80.42 | 78.28 | 79.16 |
| 375 | 301160 | 翔楼新材 | 43.11 | -0.94 | -2.13% | 265 | 44047 | 19420 | 3.98% | 42.93 | 44.96 | 44.12 | 44.05 |
| 376 | 600329 | XD达仁堂 | 37.05 | -0.81 | -2.14% | 1 | 64839 | 24114 | 1.14% | 36.60 | 37.90 | 37.80 | 37.86 |
| 377 | 600323 | 瀚蓝环境 | 27.90 | -0.63 | -2.21% | 675 | 56149 | 15729 | 0.69% | 27.77 | 28.80 | 28.54 | 28.53 |
| 378 | 301628 | 强达电路 | 87.85 | -2.00 | -2.23% | 175 | 17927 | 16190 | 6.43% | 87.52 | 92.18 | 89.88 | 89.85 |
| 379 | 301563 | 云汉芯城 | 154.58 | -3.61 | -2.28% | 1 | 33078 | 53138 | 17.29% | 154.09 | 166.70 | 158.22 | 158.19 |
| 380 | 600993 | 马应龙 | 23.25 | -0.55 | -2.31% | 8 | 77084 | 17980 | 1.79% | 23.12 | 23.77 | 23.65 | 23.80 |
| 381 | 603948 | 建业股份 | 23.00 | -0.55 | -2.34% | 3 | 58416 | 13560 | 3.60% | 22.85 | 23.77 | 23.31 | 23.55 |
| 382 | 603726 | 朗迪集团 | 32.71 | -0.79 | -2.36% | 7 | 170339 | 58207 | 9.23% | 32.68 | 35.31 | 35.31 | 33.50 |
| 383 | 301219 | 腾远钴业 | 47.89 | -1.18 | -2.40% | 2 | 77347 | 37793 | 2.83% | 47.89 | 49.84 | 49.10 | 49.07 |
| 384 | 603129 | 春风动力 | 252.01 | -6.31 | -2.44% | 1 | 10955 | 27950 | 0.71% | 251.48 | 261.08 | 258.53 | 258.32 |
| 385 | 300866 | 安克创新 | 105.92 | -2.68 | -2.47% | 3 | 38431 | 41285 | 1.25% | 105.78 | 109.58 | 107.80 | 108.60 |
| 386 | 688183 | 生益电子 | 123.00 | -3.20 | -2.54% | 2 | 195593 | 250301 | 2.34% | 122.46 | 131.33 | 127.99 | 126.20 |
| 387 | 605117 | 德业股份 | 84.00 | -2.19 | -2.54% | 1 | 197838 | 170582 | 1.55% | 83.84 | 88.30 | 85.98 | 86.19 |
| 388 | 002831 | 裕同科技 | 28.93 | -0.76 | -2.56% | 1 | 96066 | 28380 | 1.35% | 28.92 | 30.46 | 29.70 | 29.69 |
| 389 | 002179 | 中航光电 | 39.10 | -1.03 | -2.57% | 10 | 627803 | 254313 | 2.99% | 39.00 | 41.60 | 40.60 | 40.13 |
| 390 | 601126 | 四方股份 | 54.55 | -1.45 | -2.59% | 5 | 216012 | 120659 | 2.62% | 54.49 | 57.20 | 56.10 | 56.00 |
| 391 | 002738 | 中矿资源 | 51.80 | -1.39 | -2.61% | 4 | 347089 | 184069 | 4.88% | 51.66 | 54.94 | 52.93 | 53.19 |
| 392 | 688190 | 云路股份 | 75.39 | -2.04 | -2.63% | 75 | 17540 | 13515 | 1.46% | 75.00 | 78.67 | 77.42 | 77.43 |
| 393 | 002415 | 海康威视 | 34.45 | -0.94 | -2.66% | 10 | 1156138 | 405431 | 1.28% | 34.43 | 35.86 | 35.20 | 35.39 |
| 394 | 688279 | 峰岹科技 | 228.01 | -6.31 | -2.69% | 98 | 24426 | 57834 | 2.61% | 226.07 | 244.42 | 231.00 | 234.32 |
| 395 | 000429 | 粤高速Ａ | 13.50 | -0.38 | -2.74% | 1 | 75184 | 10242 | 0.58% | 13.45 | 13.96 | 13.70 | 13.88 |
| 396 | 600012 | 皖通高速 | 16.62 | -0.48 | -2.81% | 343 | 51406 | 8593 | 0.44% | 16.52 | 17.13 | 17.02 | 17.10 |
| 397 | 688708 | 佳驰科技 | 50.16 | -1.47 | -2.85% | 2 | 24596 | 12602 | 1.72% | 50.16 | 52.52 | 51.10 | 51.63 |
| 398 | 301631 | 壹连科技 | 70.97 | -2.13 | -2.91% | 5 | 17302 | 12575 | 3.97% | 70.37 | 74.31 | 72.42 | 73.10 |
| 399 | 300976 | 达瑞电子 | 69.38 | -2.09 | -2.92% | 1 | 40668 | 29163 | 3.38% | 69.32 | 74.18 | 73.00 | 71.47 |
| 400 | 603380 | 易德龙 | 41.31 | -1.25 | -2.94% | 5 | 92798 | 39161 | 5.78% | 40.47 | 43.75 | 41.00 | 42.56 |
| 401 | 688686 | 奥普特 | 151.39 | -4.66 | -2.99% | 170 | 19214 | 30208 | 1.57% | 151.37 | 161.00 | 156.03 | 156.05 |
| 402 | 605168 | 三人行 | 44.82 | -1.40 | -3.03% | 7 | 54983 | 25229 | 2.61% | 44.80 | 47.11 | 46.25 | 46.22 |
| 403 | 605288 | 凯迪股份 | 72.72 | -2.29 | -3.05% | 2 | 16369 | 12290 | 1.67% | 72.72 | 78.60 | 75.01 | 75.01 |
| 404 | 688312 | 燕麦科技 | 64.12 | -2.08 | -3.14% | 360 | 58282 | 39595 | 3.97% | 64.12 | 71.10 | 66.00 | 66.20 |
| 405 | 605058 | 澳弘电子 | 28.66 | -0.99 | -3.34% | 1 | 30670 | 9031 | 2.15% | 28.60 | 30.13 | 29.64 | 29.65 |
| 406 | 000776 | 广发证券 | 21.75 | -0.77 | -3.42% | 4 | 813421 | 179066 | 1.38% | 21.72 | 22.40 | 22.30 | 22.52 |
| 407 | 605088 | 冠盛股份 | 28.81 | -1.03 | -3.45% | 126 | 36418 | 10669 | 1.81% | 28.80 | 30.40 | 29.70 | 29.84 |
| 408 | 301377 | 鼎泰高科 | 466.94 | -17.14 | -3.54% | 1 | 50230 | 245299 | 5.08% | 465.00 | 505.98 | 490.00 | 484.08 |
| 409 | 002318 | 久立特材 | 18.81 | -0.69 | -3.54% | 31 | 183753 | 34981 | 1.92% | 18.76 | 19.50 | 19.46 | 19.50 |
| 410 | 688628 | 优利德 | 87.64 | -3.24 | -3.57% | 2 | 43659 | 40403 | 3.91% | 87.64 | 97.50 | 91.53 | 90.88 |
| 411 | 688155 | 先惠技术 | 66.43 | -2.50 | -3.63% | 7 | 33925 | 23169 | 2.68% | 66.43 | 70.19 | 69.18 | 68.93 |
| 412 | 688059 | 华锐精密 | 167.10 | -6.30 | -3.63% | 2 | 38727 | 67162 | 4.14% | 166.98 | 178.98 | 175.66 | 173.40 |
| 413 | 603766 | 隆鑫通用 | 11.85 | -0.45 | -3.66% | 6 | 307573 | 36513 | 1.50% | 11.68 | 12.36 | 12.17 | 12.30 |
| 414 | 002916 | 深南电路 | 426.00 | -16.56 | -3.74% | 1 | 130742 | 582801 | 1.97% | 425.00 | 459.80 | 443.00 | 442.56 |
| 415 | 300726 | 宏达电子 | 67.45 | -2.63 | -3.75% | 1 | 173377 | 122530 | 8.09% | 67.28 | 73.97 | 71.81 | 70.08 |
| 416 | 001207 | 联科科技 | 15.49 | -0.61 | -3.79% | 2 | 85788 | 13381 | 2.93% | 15.41 | 16.10 | 16.10 | 16.10 |
| 417 | 301362 | 民爆光电 | 142.03 | -5.74 | -3.88% | 1 | 51828 | 79047 | 12.66% | 142.03 | 163.34 | 152.21 | 147.77 |
| 418 | 601001 | 晋控煤业 | 17.08 | -0.69 | -3.88% | 6 | 241025 | 41316 | 1.44% | 16.66 | 17.50 | 17.39 | 17.77 |
| 419 | 001389 | 广合科技 | 175.26 | -7.41 | -4.06% | 14 | 117883 | 215172 | 7.74% | 174.38 | 190.18 | 183.88 | 182.67 |
| 420 | 301568 | 思泰克 | 93.50 | -4.00 | -4.10% | 4 | 36769 | 35758 | 7.72% | 93.50 | 100.34 | 98.36 | 97.50 |
| 421 | 300502 | 新易盛 | 523.05 | -22.45 | -4.12% | 2 | 510678 | 2803057 | 4.07% | 520.58 | 570.98 | 564.00 | 545.50 |
| 422 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |
| 423 | 300751 | 迈为股份 | 267.00 | -11.61 | -4.17% | 2 | 94891 | 263669 | 4.92% | 267.00 | 287.68 | 276.49 | 278.61 |
| 424 | 002768 | 国恩股份 | 56.85 | -2.70 | -4.53% | 1 | 147735 | 86028 | 5.71% | 56.00 | 60.49 | 59.39 | 59.55 |
| 425 | 688325 | 赛微微电 | 121.33 | -5.79 | -4.55% | 53 | 14698 | 18483 | 1.76% | 121.00 | 129.00 | 126.87 | 127.12 |
| 426 | 603607 | 京华激光 | 23.56 | -1.14 | -4.62% | 4 | 64546 | 15589 | 3.62% | 23.46 | 24.96 | 24.20 | 24.70 |
| 427 | 301630 | 同宇新材 | 215.80 | -10.50 | -4.64% | 2 | 19066 | 43533 | 11.64% | 215.55 | 238.61 | 229.00 | 226.30 |
| 428 | 601138 | 工业富联 | 66.27 | -3.26 | -4.69% | 3 | 2082384 | 1427735 | 1.05% | 66.20 | 71.00 | 71.00 | 69.53 |
| 429 | 002028 | 思源电气 | 151.73 | -7.57 | -4.75% | 1 | 125488 | 194007 | 2.05% | 151.36 | 162.00 | 159.39 | 159.30 |
| 430 | 600563 | 法拉电子 | 143.65 | -7.23 | -4.79% | 1 | 88361 | 131719 | 3.93% | 143.65 | 154.26 | 151.47 | 150.88 |
| 431 | 002947 | 恒铭达 | 70.69 | -3.59 | -4.83% | 1 | 83184 | 61590 | 4.32% | 70.50 | 77.20 | 74.27 | 74.28 |
| 432 | 688112 | 鼎阳科技 | 69.02 | -3.58 | -4.93% | 274 | 45510 | 32671 | 2.85% | 69.02 | 74.98 | 72.93 | 72.60 |
| 433 | 603733 | 仙鹤股份 | 21.37 | -1.13 | -5.02% | 10 | 100113 | 21846 | 1.38% | 21.35 | 22.58 | 22.43 | 22.50 |
| 434 | 688486 | 龙迅股份 | 58.24 | -3.08 | -5.02% | 331 | 70042 | 42838 | 3.75% | 58.01 | 63.54 | 61.61 | 61.32 |
| 435 | 600183 | 生益科技 | 149.39 | -8.01 | -5.09% | 5 | 634013 | 997234 | 2.65% | 149.25 | 163.48 | 160.00 | 157.40 |
| 436 | 301165 | 锐捷网络 | 103.61 | -5.57 | -5.10% | 3 | 401749 | 434973 | 3.61% | 103.60 | 114.99 | 108.10 | 109.18 |
| 437 | 301345 | 涛涛车业 | 258.00 | -13.93 | -5.12% | 4 | 20352 | 53659 | 5.81% | 258.00 | 276.27 | 263.86 | 271.93 |
| 438 | 301319 | 唯特偶 | 131.30 | -7.13 | -5.15% | 1 | 126943 | 177624 | 9.23% | 131.22 | 147.66 | 138.50 | 138.43 |
| 439 | 688676 | 金盘科技 | 77.81 | -4.23 | -5.16% | 2 | 134575 | 107269 | 2.93% | 77.78 | 81.98 | 81.50 | 82.04 |
| 440 | 301308 | 江波龙 | 587.60 | -32.40 | -5.23% | 1 | 192516 | 1191827 | 6.83% | 587.60 | 645.09 | 628.00 | 620.00 |
| 441 | 605589 | 圣泉集团 | 52.38 | -2.93 | -5.30% | 5 | 445717 | 244210 | 5.27% | 52.38 | 57.16 | 55.50 | 55.31 |
| 442 | 300951 | 博硕科技 | 44.95 | -2.55 | -5.37% | 275 | 23146 | 10869 | 1.53% | 44.85 | 48.44 | 47.40 | 47.50 |
| 443 | 002463 | 沪电股份 | 129.44 | -7.86 | -5.72% | 10 | 758943 | 1032985 | 3.95% | 129.20 | 141.89 | 137.60 | 137.30 |
| 444 | 301678 | 新恒汇 | 59.40 | -3.64 | -5.77% | 2 | 76331 | 47697 | 5.49% | 59.40 | 65.27 | 63.54 | 63.04 |
| 445 | 603115 | 海星股份 | 94.83 | -5.82 | -5.78% | 1 | 78463 | 77850 | 3.24% | 94.73 | 105.88 | 100.38 | 100.65 |
| 446 | 301338 | 凯格精机 | 122.62 | -7.62 | -5.85% | 6 | 54427 | 70771 | 5.01% | 116.96 | 136.18 | 132.01 | 130.24 |
| 447 | 688785 | 恒运昌 | 398.97 | -25.03 | -5.90% | 31 | 9318 | 37935 | 7.32% | 388.00 | 429.00 | 424.00 | 424.00 |
| 448 | 603156 | 养元饮品 | 45.80 | -2.91 | -5.97% | 10 | 174789 | 82803 | 1.39% | 45.80 | 49.98 | 49.59 | 48.71 |
| 449 | 600141 | 兴发集团 | 34.03 | -2.17 | -5.99% | 1 | 577842 | 205115 | 4.81% | 33.95 | 37.15 | 36.39 | 36.20 |
| 450 | 688123 | 聚辰股份 | 204.01 | -13.11 | -6.04% | 3 | 174192 | 379105 | 10.96% | 204.01 | 235.99 | 218.02 | 217.12 |
| 451 | 688213 | 思特威-W | 99.36 | -6.52 | -6.16% | 2 | 191606 | 200658 | 5.92% | 99.28 | 108.70 | 105.00 | 105.88 |
| 452 | 688003 | 天准科技 | 96.49 | -6.38 | -6.20% | 5 | 62826 | 63904 | 3.23% | 96.00 | 106.69 | 104.66 | 102.87 |
| 453 | 688300 | 联瑞新材 | 183.17 | -12.99 | -6.62% | 5 | 106200 | 208899 | 4.40% | 183.17 | 205.48 | 199.70 | 196.16 |
| 454 | 688025 | 杰普特 | 414.02 | -30.98 | -6.96% | 2 | 41866 | 184376 | 4.40% | 410.00 | 461.65 | 444.00 | 445.00 |
| 455 | 688200 | 华峰测控 | 505.00 | -38.00 | -7.00% | 5 | 62456 | 339541 | 3.11% | 501.00 | 564.65 | 535.00 | 543.00 |
| 456 | 002897 | 意华股份 | 82.33 | -6.22 | -7.02% | 15 | 221879 | 192637 | 12.03% | 82.33 | 91.00 | 88.51 | 88.55 |
| 457 | 688187 | 时代电气 | 50.92 | -3.87 | -7.06% | 2 | 218822 | 116422 | 2.52% | 50.91 | 55.50 | 54.78 | 54.79 |
| 458 | 603379 | 三美股份 | 62.05 | -4.73 | -7.08% | 4 | 272672 | 175792 | 4.47% | 61.97 | 67.96 | 66.82 | 66.78 |
| 459 | 300750 | 宁德时代 | 348.76 | -26.74 | -7.12% | 7 | 556014 | 1986766 | 1.31% | 346.16 | 375.20 | 375.00 | 375.50 |
| 460 | 603290 | 斯达半导 | 123.81 | -9.59 | -7.19% | 1 | 162657 | 213203 | 6.79% | 123.79 | 137.97 | 133.98 | 133.40 |
| 461 | 001301 | 尚太科技 | 48.89 | -3.85 | -7.30% | 10 | 118694 | 59270 | 4.57% | 48.29 | 52.73 | 52.12 | 52.74 |
| 462 | 300274 | 阳光电源 | 114.79 | -9.22 | -7.43% | 1 | 939380 | 1112813 | 5.92% | 114.00 | 123.80 | 123.17 | 124.01 |
| 463 | 002138 | 顺络电子 | 54.11 | -4.37 | -7.47% | 5 | 451049 | 257847 | 5.96% | 54.00 | 60.08 | 59.00 | 58.48 |
| 464 | 603650 | 彤程新材 | 82.75 | -6.81 | -7.60% | 1 | 400440 | 352914 | 6.52% | 82.56 | 92.85 | 90.92 | 89.56 |
| 465 | 688332 | 中科蓝讯 | 137.05 | -11.27 | -7.60% | 0 | 46450 | 66787 | 2.60% | 137.02 | 149.82 | 149.29 | 148.32 |
| 466 | 603986 | 兆易创新 | 612.00 | -51.49 | -7.76% | 3 | 887457 | 5938124 | 13.28% | 607.18 | 707.97 | 688.00 | 663.49 |
| 467 | 002993 | 奥海科技 | 55.79 | -4.72 | -7.80% | 1 | 99424 | 57608 | 4.17% | 55.35 | 61.11 | 60.00 | 60.51 |
| 468 | 688498 | 源杰科技 | 1609.00 | -137.01 | -7.85% | 2 | 47226 | 818078 | 3.84% | 1601.00 | 1829.00 | 1793.12 | 1746.01 |
| 469 | 688372 | 伟测科技 | 173.69 | -15.19 | -8.04% | 2 | 179916 | 335555 | 10.70% | 171.00 | 199.73 | 191.50 | 188.88 |
| 470 | 688531 | 日联科技 | 178.86 | -15.74 | -8.09% | 2 | 87218 | 164717 | 7.60% | 176.00 | 199.05 | 199.05 | 194.60 |
| 471 | 688809 | 强一股份 | 546.00 | -48.80 | -8.20% | 2 | 29572 | 172377 | 11.41% | 546.00 | 603.95 | 587.00 | 594.80 |
| 472 | 300476 | 胜宏科技 | 272.00 | -24.70 | -8.32% | 11 | 492830 | 1428738 | 5.70% | 271.72 | 305.45 | 297.17 | 296.70 |
| 473 | 300308 | 中际旭创 | 1093.98 | -100.92 | -8.45% | 7 | 423262 | 4902802 | 3.81% | 1093.98 | 1218.00 | 1210.00 | 1194.90 |
| 474 | 688301 | 奕瑞科技 | 105.20 | -9.76 | -8.49% | 2 | 122903 | 136660 | 3.92% | 105.01 | 118.48 | 115.47 | 114.96 |
| 475 | 603283 | 赛腾股份 | 65.95 | -6.14 | -8.52% | 9 | 405231 | 285162 | 11.50% | 65.90 | 74.30 | 72.99 | 72.09 |
| 476 | 688256 | 寒武纪 | 1400.00 | -135.01 | -8.80% | 2 | 131950 | 1990197 | 2.10% | 1400.00 | 1569.97 | 1542.98 | 1535.01 |
| 477 | 002371 | 北方华创 | 801.00 | -77.43 | -8.81% | 3 | 193858 | 1671112 | 2.67% | 800.99 | 905.00 | 886.46 | 878.43 |
| 478 | 301086 | 鸿富瀚 | 164.00 | -16.11 | -8.94% | 1 | 39223 | 67971 | 5.98% | 163.00 | 185.23 | 185.00 | 180.11 |
| 479 | 688368 | 晶丰明源 | 181.02 | -17.97 | -9.03% | 6 | 34749 | 66935 | 2.81% | 180.90 | 202.49 | 197.69 | 198.99 |
| 480 | 688019 | 安集科技 | 312.80 | -31.10 | -9.04% | 11 | 140062 | 475941 | 6.16% | 312.50 | 362.49 | 344.00 | 343.90 |
| 481 | 603281 | 江瀚新材 | 22.25 | -2.22 | -9.07% | 15 | 150185 | 34592 | 2.90% | 22.13 | 25.09 | 24.31 | 24.47 |
| 482 | 688082 | 盛美上海 | 392.89 | -39.71 | -9.18% | 2 | 94956 | 396481 | 1.99% | 385.00 | 445.65 | 432.50 | 432.60 |
| 483 | 603203 | 快克智能 | 59.49 | -6.58 | -9.96% | 2 | 273050 | 176486 | 8.43% | 59.46 | 68.77 | 65.01 | 66.07 |
| 484 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |
| 485 | 688630 | 芯碁微装 | 465.02 | -52.78 | -10.19% | 0 | 61445 | 304489 | 4.66% | 464.00 | 525.00 | 517.12 | 517.80 |
| 486 | 300037 | 新宙邦 | 72.58 | -8.53 | -10.52% | 35 | 413358 | 316991 | 7.56% | 72.58 | 82.48 | 81.97 | 81.11 |
| 487 | 688411 | 海博思创 | 217.31 | -31.70 | -12.73% | 5 | 90266 | 208232 | 6.81% | 217.11 | 253.00 | 253.00 | 249.01 |
| 488 | 300373 | 扬杰科技 | 118.67 | -17.95 | -13.14% | 2 | 376695 | 489670 | 6.95% | 118.10 | 139.13 | 135.50 | 136.62 |
| 489 | 688268 | 华特气体 | 195.22 | -33.99 | -14.83% | 2 | 106947 | 232045 | 8.38% | 194.00 | 233.33 | 229.21 | 229.21 |