| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600345 | 长江通信 | 39.33 | +3.58 | 10.01% | 6 | 37199 | 14567 | 1.76% | 38.40 | 39.33 | 38.40 | 35.75 |
| 2 | 000417 | 合百集团 | 6.27 | +0.57 | 10.00% | 222 | 745954 | 45271 | 9.58% | 5.75 | 6.27 | 5.94 | 5.70 |
| 3 | 600363 | ST联光 | 8.71 | +0.70 | 8.74% | 86 | 187073 | 16100 | 4.15% | 8.34 | 8.81 | 8.50 | 8.01 |
| 4 | 600020 | 中原高速 | 4.25 | +0.32 | 8.14% | 317 | 412988 | 17384 | 1.84% | 4.09 | 4.27 | 4.09 | 3.93 |
| 5 | 601339 | 百隆东方 | 7.43 | +0.55 | 7.99% | 141 | 72417 | 5298 | 0.48% | 7.09 | 7.48 | 7.09 | 6.88 |
| 6 | 601019 | 山东出版 | 7.43 | +0.51 | 7.37% | 135 | 162509 | 11923 | 0.78% | 6.92 | 7.50 | 6.94 | 6.92 |
| 7 | 600177 | 雅戈尔 | 8.66 | +0.50 | 6.13% | 853 | 245026 | 20882 | 0.54% | 8.23 | 8.66 | 8.25 | 8.16 |
| 8 | 600239 | ST云城 | 1.30 | +0.07 | 5.69% | 1608 | 113663 | 1463 | 0.71% | 1.26 | 1.31 | 1.29 | 1.23 |
| 9 | 002582 | 好想你 | 10.44 | +0.51 | 5.14% | 968 | 385111 | 39041 | 11.19% | 9.81 | 10.50 | 10.23 | 9.93 |
| 10 | 000776 | 广发证券 | 18.92 | +0.87 | 4.82% | 397 | 366609 | 68687 | 0.62% | 18.25 | 18.99 | 18.29 | 18.05 |
| 11 | 603368 | 柳药集团 | 17.48 | +0.80 | 4.80% | 141 | 117167 | 20366 | 2.95% | 16.69 | 17.71 | 16.82 | 16.68 |
| 12 | 601169 | 北京银行 | 5.93 | +0.27 | 4.77% | 718 | 2265069 | 133933 | 1.07% | 5.77 | 5.99 | 5.81 | 5.66 |
| 13 | 000672 | 上峰材料 | 13.44 | +0.61 | 4.75% | 195 | 104447 | 14007 | 1.08% | 13.08 | 13.62 | 13.09 | 12.83 |
| 14 | 601881 | 中国银河 | 11.59 | +0.48 | 4.32% | 144 | 228168 | 26338 | 0.32% | 11.25 | 11.68 | 11.31 | 11.11 |
| 15 | 600125 | 铁龙物流 | 5.34 | +0.21 | 4.09% | 2870 | 100769 | 5346 | 0.77% | 5.25 | 5.35 | 5.28 | 5.13 |
| 16 | 000680 | 山推股份 | 9.01 | +0.34 | 3.92% | 321 | 123626 | 11095 | 0.94% | 8.68 | 9.08 | 8.68 | 8.67 |
| 17 | 001914 | 招商积余 | 8.64 | +0.32 | 3.85% | 71 | 70726 | 6041 | 0.67% | 8.36 | 8.64 | 8.41 | 8.32 |
| 18 | 600909 | 华安证券 | 7.14 | +0.26 | 3.78% | 3276 | 806215 | 57617 | 1.60% | 6.99 | 7.32 | 7.00 | 6.88 |
| 19 | 600061 | 国投资本 | 6.08 | +0.22 | 3.75% | 155 | 334181 | 20127 | 0.52% | 5.91 | 6.10 | 5.92 | 5.86 |
| 20 | 002841 | 视源股份 | 41.62 | +1.50 | 3.74% | 40 | 34978 | 14443 | 0.67% | 40.34 | 41.73 | 40.70 | 40.12 |
| 21 | 601900 | 南方传媒 | 15.24 | +0.55 | 3.74% | 149 | 104930 | 15849 | 1.19% | 14.51 | 15.35 | 14.69 | 14.69 |
| 22 | 000701 | 厦门信达 | 5.89 | +0.21 | 3.70% | 213 | 515031 | 29954 | 7.71% | 5.50 | 6.08 | 5.51 | 5.68 |
| 23 | 605189 | 富春染织 | 14.78 | +0.51 | 3.57% | 129 | 88632 | 12687 | 3.72% | 13.73 | 14.90 | 14.41 | 14.27 |
| 24 | 600999 | 招商证券 | 16.06 | +0.55 | 3.55% | 612 | 330900 | 52807 | 0.45% | 15.62 | 16.12 | 15.71 | 15.51 |
| 25 | 000783 | 长江证券 | 6.84 | +0.22 | 3.32% | 1744 | 435289 | 29571 | 0.79% | 6.68 | 6.88 | 6.68 | 6.62 |
| 26 | 002558 | 巨人网络 | 19.42 | +0.62 | 3.30% | 156 | 218602 | 42104 | 1.15% | 18.80 | 19.55 | 18.80 | 18.80 |
| 27 | 002083 | 孚日股份 | 8.56 | +0.27 | 3.26% | 229 | 94761 | 8074 | 1.00% | 8.40 | 8.60 | 8.43 | 8.29 |
| 28 | 600030 | 中信证券 | 25.08 | +0.78 | 3.21% | 1250 | 756987 | 187963 | 0.62% | 24.40 | 25.15 | 24.60 | 24.30 |
| 29 | 001218 | 丽臣实业 | 20.10 | +0.56 | 2.87% | 59 | 10338 | 2050 | 0.86% | 19.53 | 20.12 | 19.68 | 19.54 |
| 30 | 002936 | 郑州银行 | 1.81 | +0.05 | 2.84% | 430 | 956733 | 17120 | 1.36% | 1.75 | 1.81 | 1.76 | 1.76 |
| 31 | 601901 | 方正证券 | 6.63 | +0.18 | 2.79% | 520 | 341414 | 22574 | 0.41% | 6.51 | 6.66 | 6.53 | 6.45 |
| 32 | 600057 | 厦门象屿 | 6.15 | +0.16 | 2.67% | 124 | 115230 | 7070 | 0.55% | 6.04 | 6.17 | 6.08 | 5.99 |
| 33 | 600015 | 华夏银行 | 6.56 | +0.17 | 2.66% | 81 | 796938 | 51973 | 0.52% | 6.37 | 6.58 | 6.38 | 6.39 |
| 34 | 000987 | 越秀资本 | 6.70 | +0.17 | 2.60% | 836 | 102085 | 6822 | 0.20% | 6.59 | 6.73 | 6.63 | 6.53 |
| 35 | 600233 | 圆通速递 | 17.89 | +0.45 | 2.58% | 70 | 55901 | 9825 | 0.16% | 17.34 | 17.89 | 17.44 | 17.44 |
| 36 | 601336 | 新华保险 | 51.46 | +1.21 | 2.41% | 84 | 62199 | 31790 | 0.30% | 50.25 | 51.60 | 50.25 | 50.25 |
| 37 | 600496 | 精工钢构 | 3.12 | +0.07 | 2.30% | 45 | 105604 | 3276 | 0.53% | 3.07 | 3.14 | 3.09 | 3.05 |
| 38 | 600757 | 长江传媒 | 8.76 | +0.19 | 2.22% | 139 | 89429 | 7805 | 0.74% | 8.40 | 8.82 | 8.45 | 8.57 |
| 39 | 601717 | 中创智领 | 14.82 | +0.32 | 2.21% | 249 | 123463 | 18170 | 0.80% | 14.40 | 14.87 | 14.49 | 14.50 |
| 40 | 603613 | 国联股份 | 18.44 | +0.37 | 2.05% | 77 | 40687 | 7494 | 0.56% | 18.10 | 18.60 | 18.10 | 18.07 |
| 41 | 601963 | 重庆银行 | 11.60 | +0.23 | 2.02% | 1162 | 61785 | 7114 | 0.30% | 11.28 | 11.61 | 11.35 | 11.37 |
| 42 | 600958 | 东方证券 | 8.25 | +0.16 | 1.98% | 81 | 253110 | 20778 | 0.34% | 8.10 | 8.29 | 8.10 | 8.09 |
| 43 | 600710 | 苏美达 | 10.94 | +0.21 | 1.96% | 50 | 57279 | 6297 | 0.44% | 10.62 | 11.11 | 10.67 | 10.73 |
| 44 | 002701 | 奥瑞金 | 4.24 | +0.08 | 1.92% | 144 | 84248 | 3559 | 0.33% | 4.15 | 4.25 | 4.16 | 4.16 |
| 45 | 601939 | 建设银行 | 12.21 | +0.23 | 1.92% | 255 | 462237 | 56080 | 0.48% | 11.95 | 12.26 | 11.98 | 11.98 |
| 46 | 601825 | 沪农商行 | 9.16 | +0.17 | 1.89% | 50 | 112916 | 10293 | 0.12% | 8.96 | 9.22 | 9.01 | 8.99 |
| 47 | 603726 | 朗迪集团 | 21.52 | +0.37 | 1.75% | 13 | 26173 | 5653 | 1.41% | 21.15 | 22.10 | 21.32 | 21.15 |
| 48 | 000828 | 东莞控股 | 9.89 | +0.17 | 1.75% | 21 | 22504 | 2222 | 0.22% | 9.72 | 9.91 | 9.73 | 9.72 |
| 49 | 000528 | 柳 工 | 7.89 | +0.13 | 1.68% | 195 | 93101 | 7330 | 0.46% | 7.75 | 7.92 | 7.76 | 7.76 |
| 50 | 000685 | 中山公用 | 10.49 | +0.17 | 1.65% | 159 | 44701 | 4678 | 0.36% | 10.35 | 10.54 | 10.36 | 10.32 |
| 51 | 601288 | 农业银行 | 7.60 | +0.12 | 1.60% | 6320 | 1503551 | 113726 | 0.05% | 7.43 | 7.64 | 7.51 | 7.48 |
| 52 | 002034 | 旺能环境 | 14.50 | +0.21 | 1.47% | 15 | 36056 | 5225 | 0.70% | 14.27 | 14.63 | 14.36 | 14.29 |
| 53 | 601919 | 中远海控 | 18.10 | +0.26 | 1.46% | 716 | 505050 | 91019 | 0.40% | 17.74 | 18.20 | 17.98 | 17.84 |
| 54 | 600739 | 辽宁成大 | 9.82 | +0.14 | 1.45% | 44 | 70696 | 6957 | 0.46% | 9.77 | 9.89 | 9.86 | 9.68 |
| 55 | 601658 | 邮储银行 | 5.81 | +0.08 | 1.40% | 280 | 569382 | 32921 | 0.08% | 5.71 | 5.84 | 5.74 | 5.73 |
| 56 | 600780 | 通宝能源 | 5.78 | +0.08 | 1.40% | 68 | 47390 | 2733 | 0.41% | 5.70 | 5.81 | 5.70 | 5.70 |
| 57 | 601211 | 国泰海通 | 16.07 | +0.21 | 1.32% | 109 | 424237 | 67875 | 0.32% | 15.75 | 16.20 | 15.94 | 15.86 |
| 58 | 000626 | 远大控股 | 7.04 | +0.09 | 1.29% | 74 | 33845 | 2344 | 0.67% | 6.80 | 7.06 | 6.99 | 6.95 |
| 59 | 002588 | 史丹利 | 7.08 | +0.09 | 1.29% | 59 | 23586 | 1669 | 0.27% | 6.97 | 7.12 | 6.99 | 6.99 |
| 60 | 601818 | 光大银行 | 3.14 | +0.04 | 1.29% | 1717 | 1483113 | 46266 | 0.32% | 3.08 | 3.15 | 3.08 | 3.10 |
| 61 | 603071 | 物产环能 | 12.05 | +0.15 | 1.26% | 18 | 6643 | 796 | 0.12% | 11.90 | 12.05 | 11.90 | 11.90 |
| 62 | 600790 | 轻纺城 | 3.22 | +0.04 | 1.26% | 100 | 28143 | 897 | 0.21% | 3.15 | 3.23 | 3.18 | 3.18 |
| 63 | 000623 | 吉林敖东 | 17.05 | +0.21 | 1.25% | 207 | 57291 | 9758 | 0.48% | 16.83 | 17.12 | 16.84 | 16.84 |
| 64 | 600062 | 华润双鹤 | 15.58 | +0.19 | 1.23% | 146 | 33183 | 5168 | 0.32% | 15.34 | 15.75 | 15.36 | 15.39 |
| 65 | 000885 | 城发环境 | 11.88 | +0.14 | 1.19% | 18 | 10136 | 1202 | 0.16% | 11.74 | 11.96 | 11.74 | 11.74 |
| 66 | 601628 | 中国人寿 | 35.01 | +0.41 | 1.18% | 191 | 99606 | 34528 | 0.05% | 34.02 | 35.18 | 34.40 | 34.60 |
| 67 | 600717 | 天津港 | 4.34 | +0.05 | 1.17% | 60 | 82540 | 3573 | 0.29% | 4.28 | 4.35 | 4.28 | 4.29 |
| 68 | 601577 | 长沙银行 | 10.10 | +0.11 | 1.10% | 396 | 117173 | 11817 | 0.29% | 9.92 | 10.16 | 9.95 | 9.99 |
| 69 | 601009 | 南京银行 | 12.50 | +0.13 | 1.05% | 168 | 204692 | 25529 | 0.17% | 12.33 | 12.55 | 12.37 | 12.37 |
| 70 | 601838 | 成都银行 | 20.15 | +0.21 | 1.05% | 98 | 100455 | 20225 | 0.24% | 19.80 | 20.27 | 19.87 | 19.94 |
| 71 | 601398 | 工商银行 | 8.84 | +0.09 | 1.03% | 1578 | 1444051 | 127129 | 0.05% | 8.70 | 8.88 | 8.79 | 8.75 |
| 72 | 601827 | 三峰环境 | 7.86 | +0.08 | 1.03% | 23 | 10017 | 786 | 0.06% | 7.78 | 7.87 | 7.84 | 7.78 |
| 73 | 600332 | 白云山 | 19.81 | +0.20 | 1.02% | 136 | 29521 | 5841 | 0.21% | 19.61 | 19.98 | 19.61 | 19.61 |
| 74 | 600251 | 冠农股份 | 9.09 | +0.09 | 1.00% | 61 | 38128 | 3424 | 0.49% | 8.90 | 9.09 | 8.99 | 9.00 |
| 75 | 000651 | 格力电器 | 38.87 | +0.38 | 0.99% | 122 | 120254 | 46611 | 0.22% | 38.43 | 38.95 | 38.49 | 38.49 |
| 76 | 600428 | 中远海特 | 11.58 | +0.11 | 0.96% | 289 | 182413 | 21231 | 0.66% | 11.42 | 11.78 | 11.56 | 11.47 |
| 77 | 001227 | 兰州银行 | 2.17 | +0.02 | 0.93% | 1804 | 397616 | 8615 | 0.94% | 2.14 | 2.18 | 2.14 | 2.15 |
| 78 | 601318 | 中国平安 | 53.29 | +0.49 | 0.93% | 494 | 285404 | 151607 | 0.27% | 52.41 | 53.50 | 52.85 | 52.80 |
| 79 | 002807 | 江阴银行 | 4.40 | +0.04 | 0.92% | 261 | 176891 | 7775 | 0.65% | 4.34 | 4.42 | 4.36 | 4.36 |
| 80 | 603323 | 苏农银行 | 4.47 | +0.04 | 0.90% | 4 | 193350 | 8630 | 0.87% | 4.40 | 4.50 | 4.41 | 4.43 |
| 81 | 600000 | 浦发银行 | 10.11 | +0.09 | 0.90% | 541 | 269706 | 27166 | 0.08% | 9.93 | 10.18 | 9.98 | 10.02 |
| 82 | 601688 | 华泰证券 | 17.14 | +0.15 | 0.88% | 100 | 304812 | 51946 | 0.42% | 16.83 | 17.26 | 17.00 | 16.99 |
| 83 | 000726 | 鲁 泰Ａ | 5.89 | +0.05 | 0.86% | 114 | 20775 | 1223 | 0.35% | 5.82 | 5.92 | 5.82 | 5.84 |
| 84 | 601328 | 交通银行 | 8.70 | +0.07 | 0.81% | 625 | 969171 | 84481 | 0.37% | 8.59 | 8.77 | 8.70 | 8.63 |
| 85 | 300456 | 赛微电子 | 23.58 | +0.18 | 0.77% | 19 | 62887 | 14868 | 1.05% | 23.43 | 24.00 | 23.84 | 23.40 |
| 86 | 688192 | 迪哲医药-U | 56.19 | +0.42 | 0.75% | 26 | 45702 | 25756 | 0.99% | 54.45 | 57.88 | 55.50 | 55.77 |
| 87 | 601988 | 中国银行 | 7.14 | +0.05 | 0.71% | 1513 | 1053124 | 75134 | 0.05% | 7.06 | 7.19 | 7.10 | 7.09 |
| 88 | 000703 | 恒逸石化 | 12.77 | +0.09 | 0.71% | 623 | 149109 | 19104 | 0.36% | 12.69 | 12.93 | 12.69 | 12.68 |
| 89 | 600036 | 招商银行 | 43.86 | +0.31 | 0.71% | 409 | 318012 | 139033 | 0.15% | 43.26 | 43.99 | 43.66 | 43.55 |
| 90 | 002452 | 长高电气 | 9.19 | +0.06 | 0.66% | 64 | 23701 | 2187 | 0.46% | 9.14 | 9.33 | 9.20 | 9.13 |
| 91 | 000792 | 盐湖股份 | 21.88 | +0.13 | 0.60% | 252 | 114755 | 25223 | 0.22% | 21.80 | 22.18 | 21.88 | 21.75 |
| 92 | 603506 | 南都物业 | 10.28 | +0.06 | 0.59% | 110 | 24596 | 2490 | 1.31% | 9.90 | 10.31 | 10.18 | 10.22 |
| 93 | 601319 | 中国人保 | 7.46 | +0.04 | 0.54% | 1231 | 401044 | 29705 | 0.11% | 7.25 | 7.56 | 7.30 | 7.42 |
| 94 | 000001 | 平安银行 | 11.70 | +0.06 | 0.52% | 645 | 432005 | 50402 | 0.22% | 11.57 | 11.73 | 11.60 | 11.64 |
| 95 | 000902 | 新洋丰 | 14.22 | +0.07 | 0.49% | 23 | 42746 | 6127 | 0.37% | 14.16 | 14.49 | 14.19 | 14.15 |
| 96 | 600210 | 紫江企业 | 6.50 | +0.03 | 0.46% | 20 | 49695 | 3241 | 0.33% | 6.45 | 6.58 | 6.45 | 6.47 |
| 97 | 601601 | 中国太保 | 30.80 | +0.14 | 0.46% | 147 | 135694 | 41896 | 0.20% | 30.42 | 31.17 | 30.56 | 30.66 |
| 98 | 600096 | 云天化 | 24.83 | +0.11 | 0.44% | 30 | 41772 | 10369 | 0.23% | 24.60 | 24.97 | 24.60 | 24.72 |
| 99 | 601233 | 桐昆股份 | 20.70 | +0.09 | 0.44% | 235 | 94757 | 19586 | 0.40% | 20.37 | 20.90 | 20.61 | 20.61 |
| 100 | 600741 | 华域汽车 | 16.15 | +0.07 | 0.44% | 167 | 40812 | 6595 | 0.13% | 16.03 | 16.24 | 16.09 | 16.08 |
| 101 | 601998 | 中信银行 | 9.50 | +0.04 | 0.42% | 138 | 156240 | 14846 | 0.04% | 9.38 | 9.58 | 9.40 | 9.46 |
| 102 | 002142 | 宁波银行 | 35.31 | +0.14 | 0.40% | 477 | 107858 | 38078 | 0.16% | 35.00 | 35.50 | 35.10 | 35.17 |
| 103 | 600064 | 南京高科 | 7.78 | +0.03 | 0.39% | 18 | 49158 | 3838 | 0.28% | 7.75 | 7.84 | 7.75 | 7.75 |
| 104 | 600736 | 苏州高新 | 5.30 | +0.02 | 0.38% | 125 | 54971 | 2910 | 0.48% | 5.24 | 5.36 | 5.30 | 5.28 |
| 105 | 603225 | 新凤鸣 | 16.28 | +0.06 | 0.37% | 260 | 48500 | 7933 | 0.29% | 16.09 | 16.64 | 16.24 | 16.22 |
| 106 | 601677 | 明泰铝业 | 14.53 | +0.05 | 0.35% | 22 | 48340 | 7061 | 0.39% | 14.46 | 14.69 | 14.46 | 14.48 |
| 107 | 601916 | 浙商银行 | 2.96 | +0.01 | 0.34% | 745 | 445104 | 13160 | 0.21% | 2.94 | 2.97 | 2.94 | 2.95 |
| 108 | 600018 | 上港集团 | 5.82 | +0.02 | 0.34% | 193 | 282755 | 16403 | 0.12% | 5.72 | 5.84 | 5.76 | 5.80 |
| 109 | 601128 | 常熟银行 | 6.31 | +0.02 | 0.32% | 538 | 416920 | 26122 | 1.14% | 6.19 | 6.32 | 6.20 | 6.29 |
| 110 | 601187 | 厦门银行 | 7.05 | +0.02 | 0.28% | 117 | 81720 | 5772 | 0.31% | 6.95 | 7.11 | 6.99 | 7.03 |
| 111 | 600928 | 西安银行 | 3.91 | +0.01 | 0.26% | 266 | 285511 | 11170 | 0.65% | 3.83 | 3.97 | 3.85 | 3.90 |
| 112 | 002345 | 潮宏基 | 7.87 | +0.02 | 0.25% | 41 | 63566 | 4983 | 0.73% | 7.78 | 7.89 | 7.85 | 7.85 |
| 113 | 002668 | TCL智家 | 8.51 | +0.02 | 0.24% | 1 | 33837 | 2884 | 0.31% | 8.44 | 8.59 | 8.46 | 8.49 |
| 114 | 002839 | 张家港行 | 4.50 | +0.01 | 0.22% | 577 | 166423 | 7502 | 0.68% | 4.45 | 4.55 | 4.45 | 4.49 |
| 115 | 002357 | 富临运业 | 9.42 | +0.02 | 0.21% | 16 | 17564 | 1634 | 0.56% | 9.18 | 9.50 | 9.41 | 9.40 |
| 116 | 000526 | 学大教育 | 29.06 | +0.06 | 0.21% | 64 | 11034 | 3209 | 0.91% | 28.73 | 29.44 | 29.16 | 29.00 |
| 117 | 300871 | 回盛生物 | 16.61 | +0.03 | 0.18% | 16 | 7511 | 1243 | 0.37% | 16.42 | 16.75 | 16.70 | 16.58 |
| 118 | 600926 | 杭州银行 | 17.16 | +0.03 | 0.18% | 177 | 143023 | 24531 | 0.20% | 17.00 | 17.23 | 17.01 | 17.13 |
| 119 | 600874 | 创业环保 | 5.60 | +0.01 | 0.18% | 31 | 34278 | 1915 | 0.28% | 5.56 | 5.64 | 5.59 | 5.59 |
| 120 | 600989 | 宝丰能源 | 22.34 | +0.03 | 0.13% | 206 | 147661 | 32769 | 0.20% | 21.91 | 22.42 | 22.14 | 22.31 |
| 121 | 002966 | 苏州银行 | 9.95 | +0.01 | 0.10% | 914 | 132303 | 13096 | 0.30% | 9.83 | 9.96 | 9.88 | 9.94 |
| 122 | 600919 | 江苏银行 | 12.97 | +0.01 | 0.08% | 763 | 389526 | 50404 | 0.21% | 12.86 | 13.01 | 12.90 | 12.96 |
| 123 | 601166 | 兴业银行 | 19.66 | +0.01 | 0.05% | 483 | 323712 | 63660 | 0.15% | 19.49 | 19.75 | 19.65 | 19.65 |
| 124 | 601860 | 紫金银行 | 2.57 | 0.00 | 0.00% | 316 | 257083 | 6618 | 0.72% | 2.55 | 2.59 | 2.56 | 2.57 |
| 125 | 000589 | 贵州轮胎 | 4.06 | 0.00 | 0.00% | 157 | 84730 | 3446 | 0.55% | 4.05 | 4.09 | 4.06 | 4.06 |
| 126 | 601077 | 渝农商行 | 7.27 | 0.00 | 0.00% | 230 | 184467 | 13464 | 0.21% | 7.19 | 7.35 | 7.26 | 7.27 |
| 127 | 002948 | 青岛银行 | 6.26 | 0.00 | 0.00% | 44 | 183449 | 11541 | 0.52% | 6.18 | 6.36 | 6.20 | 6.26 |
| 128 | 601117 | 中国化学 | 7.11 | 0.00 | 0.00% | 41 | 124940 | 8889 | 0.21% | 7.08 | 7.15 | 7.09 | 7.11 |
| 129 | 600908 | 无锡银行 | 5.99 | 0.00 | 0.00% | 411 | 127715 | 7642 | 0.64% | 5.92 | 6.02 | 5.94 | 5.99 |
| 130 | 001287 | 中电港 | 20.24 | 0.00 | 0.00% | 489 | 256807 | 52526 | 3.38% | 20.21 | 20.71 | 20.25 | 20.24 |
| 131 | 600704 | 物产中大 | 5.00 | 0.00 | 0.00% | 1287 | 146555 | 7336 | 0.28% | 4.98 | 5.04 | 5.00 | 5.00 |
| 132 | 300815 | 玉禾田 | 15.77 | -0.01 | -0.06% | 8 | 24231 | 3821 | 0.62% | 15.60 | 16.05 | 15.87 | 15.78 |
| 133 | 002440 | 闰土股份 | 10.11 | -0.01 | -0.10% | 33 | 84144 | 8549 | 0.89% | 10.06 | 10.34 | 10.23 | 10.12 |
| 134 | 000598 | 兴蓉环境 | 7.19 | -0.01 | -0.14% | 224 | 73475 | 5289 | 0.25% | 7.16 | 7.26 | 7.18 | 7.20 |
| 135 | 600690 | 海尔智家 | 20.71 | -0.03 | -0.14% | 302 | 152962 | 31603 | 0.25% | 20.51 | 20.82 | 20.67 | 20.74 |
| 136 | 002479 | 富春环保 | 5.43 | -0.01 | -0.18% | 113 | 50049 | 2722 | 0.58% | 5.39 | 5.53 | 5.50 | 5.44 |
| 137 | 601528 | 瑞丰银行 | 5.43 | -0.01 | -0.18% | 20 | 89275 | 4858 | 0.48% | 5.36 | 5.48 | 5.40 | 5.44 |
| 138 | 601390 | 中国中铁 | 4.25 | -0.01 | -0.23% | 1051 | 363232 | 15453 | 0.18% | 4.22 | 4.29 | 4.25 | 4.26 |
| 139 | 603049 | 中策橡胶 | 37.09 | -0.09 | -0.24% | 13 | 8409 | 3126 | 0.17% | 36.80 | 37.60 | 37.14 | 37.18 |
| 140 | 000544 | 中原环保 | 6.99 | -0.02 | -0.29% | 84 | 16472 | 1154 | 0.17% | 6.98 | 7.08 | 7.01 | 7.01 |
| 141 | 000878 | 云南铜业 | 13.17 | -0.04 | -0.30% | 331 | 78647 | 10382 | 0.39% | 13.07 | 13.37 | 13.22 | 13.21 |
| 142 | 601061 | 中信金属 | 9.22 | -0.03 | -0.32% | 55 | 33088 | 3072 | 0.07% | 9.19 | 9.39 | 9.38 | 9.25 |
| 143 | 002958 | 青农商行 | 3.02 | -0.01 | -0.33% | 533 | 417013 | 12643 | 0.77% | 3.01 | 3.06 | 3.01 | 3.03 |
| 144 | 601997 | 贵阳银行 | 5.78 | -0.02 | -0.34% | 713 | 266205 | 15312 | 0.73% | 5.66 | 5.80 | 5.70 | 5.80 |
| 145 | 000612 | 焦作万方 | 9.48 | -0.04 | -0.42% | 83 | 58181 | 5541 | 0.49% | 9.45 | 9.58 | 9.51 | 9.52 |
| 146 | 600079 | ST人福 | 19.05 | -0.08 | -0.42% | 20 | 34891 | 6629 | 0.23% | 18.87 | 19.20 | 19.15 | 19.13 |
| 147 | 000833 | 粤桂股份 | 16.40 | -0.07 | -0.43% | 133 | 41967 | 6899 | 0.92% | 16.33 | 16.65 | 16.53 | 16.47 |
| 148 | 002497 | 雅化集团 | 12.41 | -0.06 | -0.48% | 39 | 71195 | 8883 | 0.67% | 12.35 | 12.64 | 12.56 | 12.47 |
| 149 | 600035 | 楚天高速 | 3.81 | -0.02 | -0.52% | 167 | 106070 | 4042 | 0.66% | 3.78 | 3.84 | 3.80 | 3.83 |
| 150 | 001309 | 德明利 | 208.56 | -1.15 | -0.55% | 154 | 52877 | 112196 | 2.28% | 208.17 | 215.50 | 213.90 | 209.71 |
| 151 | 301308 | 江波龙 | 210.97 | -1.20 | -0.57% | 81 | 32508 | 69379 | 1.15% | 210.13 | 218.40 | 216.41 | 212.17 |
| 152 | 601665 | 齐鲁银行 | 6.66 | -0.04 | -0.60% | 1049 | 402537 | 26976 | 0.65% | 6.63 | 6.80 | 6.70 | 6.70 |
| 153 | 603612 | 索通发展 | 16.08 | -0.10 | -0.62% | 20 | 49256 | 7971 | 0.99% | 15.86 | 16.42 | 16.34 | 16.18 |
| 154 | 600499 | 科达制造 | 10.61 | -0.07 | -0.66% | 170 | 73349 | 7804 | 0.38% | 10.51 | 10.79 | 10.74 | 10.68 |
| 155 | 688525 | 佰维存储 | 129.90 | -0.87 | -0.67% | 117 | 66151 | 87528 | 1.39% | 129.71 | 134.96 | 133.60 | 130.77 |
| 156 | 002532 | 天山铝业 | 11.85 | -0.08 | -0.67% | 389 | 157958 | 18821 | 0.38% | 11.83 | 12.05 | 11.95 | 11.93 |
| 157 | 300551 | 古鳌科技 | 8.80 | -0.06 | -0.68% | 68 | 35663 | 3116 | 1.09% | 8.57 | 8.98 | 8.85 | 8.86 |
| 158 | 300390 | 天华新能 | 33.40 | -0.24 | -0.71% | 155 | 56463 | 18917 | 0.79% | 33.13 | 34.09 | 33.88 | 33.64 |
| 159 | 603889 | 新澳股份 | 6.32 | -0.05 | -0.78% | 755 | 63330 | 4044 | 0.67% | 6.31 | 6.47 | 6.41 | 6.37 |
| 160 | 002266 | 浙富控股 | 3.73 | -0.03 | -0.80% | 705 | 246027 | 9206 | 0.51% | 3.71 | 3.80 | 3.76 | 3.76 |
| 161 | 601800 | 中国交建 | 6.12 | -0.05 | -0.81% | 201 | 140825 | 8651 | 0.12% | 6.09 | 6.21 | 6.15 | 6.17 |
| 162 | 601668 | 中国建筑 | 4.61 | -0.04 | -0.86% | 1702 | 870938 | 40099 | 0.21% | 4.57 | 4.63 | 4.61 | 4.65 |
| 163 | 000415 | 渤海租赁 | 4.53 | -0.04 | -0.88% | 1263 | 244635 | 11178 | 0.45% | 4.51 | 4.63 | 4.56 | 4.57 |
| 164 | 300475 | 香农芯创 | 93.19 | -0.84 | -0.89% | 83 | 61471 | 57882 | 1.37% | 92.48 | 96.50 | 95.61 | 94.03 |
| 165 | 601872 | 招商轮船 | 17.55 | -0.16 | -0.90% | 315 | 323656 | 56896 | 0.40% | 17.30 | 17.79 | 17.45 | 17.71 |
| 166 | 000498 | 山东路桥 | 6.18 | -0.06 | -0.96% | 498 | 75295 | 4666 | 0.52% | 6.15 | 6.26 | 6.19 | 6.24 |
| 167 | 601600 | 中国铝业 | 8.46 | -0.09 | -1.05% | 597 | 449019 | 38273 | 0.34% | 8.44 | 8.65 | 8.65 | 8.55 |
| 168 | 600595 | 中孚实业 | 5.63 | -0.06 | -1.05% | 932 | 145037 | 8204 | 0.36% | 5.60 | 5.71 | 5.68 | 5.69 |
| 169 | 002192 | 融捷股份 | 44.02 | -0.48 | -1.08% | 14 | 28187 | 12489 | 1.09% | 43.79 | 45.07 | 44.71 | 44.50 |
| 170 | 002448 | 中原内配 | 9.99 | -0.11 | -1.09% | 27 | 43395 | 4342 | 0.75% | 9.93 | 10.15 | 10.09 | 10.10 |
| 171 | 688331 | 荣昌生物 | 90.88 | -1.18 | -1.28% | 0 | 22642 | 20712 | 0.64% | 89.92 | 93.18 | 93.10 | 92.06 |
| 172 | 002466 | 天齐锂业 | 34.03 | -0.47 | -1.36% | 49 | 74736 | 25575 | 0.51% | 33.84 | 34.78 | 34.50 | 34.50 |
| 173 | 000042 | 中洲控股 | 6.34 | -0.09 | -1.40% | 655 | 29356 | 1861 | 0.44% | 6.26 | 6.51 | 6.45 | 6.43 |
| 174 | 000630 | 铜陵有色 | 4.76 | -0.07 | -1.45% | 336 | 461292 | 22067 | 0.41% | 4.74 | 4.87 | 4.86 | 4.83 |
| 175 | 600346 | 恒力石化 | 15.66 | -0.25 | -1.57% | 145 | 80532 | 12665 | 0.11% | 15.60 | 16.02 | 15.92 | 15.91 |
| 176 | 000807 | 云铝股份 | 24.96 | -0.40 | -1.58% | 256 | 126220 | 31679 | 0.36% | 24.92 | 25.36 | 25.21 | 25.36 |
| 177 | 000737 | 北方铜业 | 10.02 | -0.17 | -1.67% | 329 | 133256 | 13443 | 0.70% | 9.95 | 10.27 | 10.17 | 10.19 |
| 178 | 301358 | 湖南裕能 | 45.27 | -0.77 | -1.67% | 253 | 64862 | 29393 | 0.77% | 44.62 | 46.39 | 46.04 | 46.04 |
| 179 | 002545 | 东方铁塔 | 11.18 | -0.19 | -1.67% | 497 | 73199 | 8255 | 0.65% | 11.12 | 11.48 | 11.40 | 11.37 |
| 180 | 600711 | 盛屯矿业 | 7.86 | -0.14 | -1.75% | 884 | 214536 | 16968 | 0.69% | 7.82 | 8.08 | 8.01 | 8.00 |
| 181 | 600016 | 民生银行 | 3.47 | -0.07 | -1.98% | 259 | 1447758 | 50358 | 0.41% | 3.45 | 3.50 | 3.48 | 3.54 |
| 182 | 600961 | 株冶集团 | 16.46 | -0.34 | -2.02% | 135 | 76438 | 12796 | 0.71% | 16.40 | 17.03 | 16.92 | 16.80 |
| 183 | 603271 | 永杰新材 | 33.42 | -0.71 | -2.08% | 4 | 5691 | 1920 | 0.60% | 33.20 | 34.49 | 34.02 | 34.13 |
| 184 | 002611 | 东方精工 | 12.54 | -0.28 | -2.18% | 131 | 92181 | 11642 | 0.92% | 12.47 | 12.99 | 12.90 | 12.82 |
| 185 | 000933 | 神火股份 | 25.50 | -0.58 | -2.22% | 123 | 83331 | 21438 | 0.37% | 25.45 | 26.06 | 25.86 | 26.08 |
| 186 | 002432 | 九安医疗 | 54.95 | -1.29 | -2.29% | 167 | 173441 | 98398 | 3.97% | 54.80 | 58.57 | 57.79 | 56.24 |
| 187 | 002128 | 电投能源 | 27.80 | -0.67 | -2.35% | 97 | 44544 | 12522 | 0.20% | 27.79 | 28.50 | 28.40 | 28.47 |
| 188 | 002379 | 宏桥控股 | 14.01 | -0.35 | -2.44% | 198 | 71767 | 10154 | 0.63% | 14.00 | 14.36 | 14.24 | 14.36 |
| 189 | 002648 | 卫星化学 | 24.57 | -0.63 | -2.50% | 300 | 98706 | 24449 | 0.29% | 24.56 | 25.08 | 25.01 | 25.20 |
| 190 | 600362 | 江西铜业 | 31.28 | -0.93 | -2.89% | 231 | 122671 | 38840 | 0.59% | 31.16 | 32.36 | 32.25 | 32.21 |
| 191 | 603993 | 洛阳钼业 | 13.21 | -0.44 | -3.22% | 1117 | 485401 | 65120 | 0.28% | 13.18 | 13.73 | 13.72 | 13.65 |
| 192 | 601168 | 西部矿业 | 28.51 | -0.97 | -3.29% | 270 | 159097 | 46033 | 0.67% | 28.32 | 29.79 | 29.48 | 29.48 |
| 193 | 601186 | 中国铁建 | 5.87 | -0.21 | -3.45% | 455 | 517028 | 30463 | 0.45% | 5.84 | 5.95 | 5.93 | 6.08 |
| 194 | 601877 | 正泰电器 | 22.80 | -1.10 | -4.60% | 218 | 148269 | 33329 | 0.69% | 22.18 | 23.59 | 23.54 | 23.90 |
| 195 | 301216 | 万凯新材 | 15.35 | -0.91 | -5.60% | 85 | 96951 | 15049 | 1.78% | 15.26 | 16.37 | 16.22 | 16.26 |
| 196 | 601899 | 紫金矿业 | 26.02 | -1.58 | -5.72% | 1499 | 1303169 | 345590 | 0.63% | 25.90 | 27.52 | 27.52 | 27.60 |
| 197 | 600502 | 安徽建工 | 3.96 | -0.25 | -5.94% | 356 | 229322 | 9125 | 1.34% | 3.93 | 4.04 | 4.01 | 4.21 |
| 198 | 000639 | ST西王 | 1.59 | -0.11 | -6.47% | 175 | 521482 | 8252 | 4.83% | 1.53 | 1.69 | 1.67 | 1.70 |
| 199 | 601229 | 上海银行 | 8.65 | -0.66 | -7.09% | 176 | 1142982 | 98318 | 0.80% | 8.51 | 8.69 | 8.51 | 9.31 |
| 200 | 002731 | 萃华退 | 0.23 | -0.02 | -8.00% | 50 | 75750 | 179 | 3.30% | 0.23 | 0.25 | 0.24 | 0.25 |