| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601187 | 厦门银行 | 7.67 | +0.27 | 3.65% | 3302 | 269231 | 20443 | 1.02% | 7.35 | 7.73 | 7.40 | 7.40 |
| 2 | 601963 | 重庆银行 | 11.60 | +0.32 | 2.84% | 995 | 207536 | 23983 | 1.10% | 11.20 | 11.79 | 11.30 | 11.28 |
| 3 | 001872 | 招商港口 | 22.81 | +0.57 | 2.56% | 509 | 71020 | 16254 | 0.31% | 22.26 | 23.30 | 22.33 | 22.24 |
| 4 | 002244 | 滨江集团 | 11.09 | +0.25 | 2.31% | 1435 | 433568 | 48427 | 1.61% | 10.92 | 11.48 | 10.95 | 10.84 |
| 5 | 601919 | 中远海控 | 16.08 | +0.30 | 1.90% | 9866 | 1292222 | 206030 | 1.03% | 15.69 | 16.14 | 15.77 | 15.78 |
| 6 | 601577 | 长沙银行 | 9.98 | +0.18 | 1.84% | 1259 | 248391 | 24669 | 0.62% | 9.77 | 10.03 | 9.79 | 9.80 |
| 7 | 603565 | 中谷物流 | 11.19 | +0.20 | 1.82% | 870 | 197539 | 22003 | 0.94% | 10.94 | 11.24 | 10.99 | 10.99 |
| 8 | 600919 | 江苏银行 | 10.92 | +0.17 | 1.58% | 4800 | 1206393 | 131481 | 0.66% | 10.76 | 10.98 | 10.76 | 10.75 |
| 9 | 601083 | 锦江航运 | 12.27 | +0.19 | 1.57% | 1991 | 133443 | 16249 | 6.87% | 12.05 | 12.29 | 12.12 | 12.08 |
| 10 | 603408 | 建霖家居 | 12.49 | +0.19 | 1.54% | 129 | 36434 | 4520 | 0.81% | 12.25 | 12.51 | 12.32 | 12.30 |
| 11 | 600329 | 达仁堂 | 42.17 | +0.57 | 1.37% | 182 | 28310 | 11879 | 0.50% | 41.49 | 42.20 | 41.60 | 41.60 |
| 12 | 601009 | 南京银行 | 11.33 | +0.15 | 1.34% | 1201 | 456868 | 51686 | 0.37% | 11.15 | 11.43 | 11.18 | 11.18 |
| 13 | 603506 | 南都物业 | 13.33 | +0.17 | 1.29% | 198 | 26131 | 3472 | 1.39% | 13.16 | 13.42 | 13.24 | 13.16 |
| 14 | 600901 | 江苏金租 | 6.57 | +0.08 | 1.23% | 2731 | 277803 | 18155 | 0.48% | 6.45 | 6.58 | 6.50 | 6.49 |
| 15 | 603369 | 今世缘 | 29.76 | +0.36 | 1.22% | 583 | 77033 | 22875 | 0.62% | 29.34 | 29.87 | 29.39 | 29.40 |
| 16 | 603558 | 健盛集团 | 13.14 | +0.15 | 1.15% | 2849 | 323020 | 42508 | 9.43% | 12.84 | 13.66 | 13.10 | 12.99 |
| 17 | 600867 | 通化东宝 | 9.12 | +0.10 | 1.11% | 2202 | 307028 | 27926 | 1.57% | 8.99 | 9.18 | 9.00 | 9.02 |
| 18 | 601601 | 中国太保 | 39.60 | +0.43 | 1.10% | 1444 | 350466 | 138350 | 0.51% | 38.70 | 39.79 | 39.08 | 39.17 |
| 19 | 600177 | 雅戈尔 | 7.64 | +0.08 | 1.06% | 1976 | 385181 | 29366 | 0.83% | 7.53 | 7.67 | 7.57 | 7.56 |
| 20 | 601825 | 沪农商行 | 8.90 | +0.09 | 1.02% | 1466 | 222923 | 19751 | 0.24% | 8.76 | 8.92 | 8.81 | 8.81 |
| 21 | 600039 | 四川路桥 | 10.05 | +0.10 | 1.01% | 1045 | 231763 | 23190 | 0.27% | 9.84 | 10.12 | 9.96 | 9.95 |
| 22 | 601077 | 渝农商行 | 7.04 | +0.07 | 1.00% | 3431 | 606077 | 42613 | 0.69% | 6.92 | 7.09 | 7.00 | 6.97 |
| 23 | 002832 | 比音勒芬 | 17.02 | +0.16 | 0.95% | 638 | 117614 | 19838 | 3.02% | 16.60 | 17.13 | 16.85 | 16.86 |
| 24 | 600926 | 杭州银行 | 17.32 | +0.16 | 0.93% | 1342 | 469066 | 81232 | 0.65% | 17.15 | 17.42 | 17.15 | 17.16 |
| 25 | 600461 | 洪城环境 | 10.13 | +0.09 | 0.90% | 711 | 104817 | 10586 | 0.82% | 9.99 | 10.17 | 10.03 | 10.04 |
| 26 | 603889 | 新澳股份 | 8.43 | +0.07 | 0.84% | 994 | 84377 | 7075 | 1.16% | 8.32 | 8.48 | 8.40 | 8.36 |
| 27 | 600908 | 无锡银行 | 5.99 | +0.05 | 0.84% | 854 | 176074 | 10523 | 0.88% | 5.92 | 6.02 | 5.98 | 5.94 |
| 28 | 600757 | 长江传媒 | 9.21 | +0.07 | 0.77% | 766 | 96247 | 8817 | 0.79% | 9.07 | 9.23 | 9.10 | 9.14 |
| 29 | 601298 | 青岛港 | 9.16 | +0.07 | 0.77% | 918 | 97930 | 8971 | 0.18% | 9.09 | 9.23 | 9.12 | 9.09 |
| 30 | 002966 | 苏州银行 | 8.36 | +0.06 | 0.72% | 1548 | 289631 | 24170 | 0.66% | 8.26 | 8.41 | 8.31 | 8.30 |
| 31 | 601528 | 瑞丰银行 | 5.64 | +0.04 | 0.71% | 1492 | 208635 | 11755 | 1.20% | 5.56 | 5.69 | 5.59 | 5.60 |
| 32 | 000568 | 泸州老窖 | 108.62 | +0.76 | 0.70% | 345 | 116963 | 127579 | 0.79% | 107.20 | 110.33 | 107.50 | 107.86 |
| 33 | 601665 | 齐鲁银行 | 5.83 | +0.04 | 0.69% | 2164 | 617213 | 35950 | 1.00% | 5.75 | 5.89 | 5.80 | 5.79 |
| 34 | 601398 | 工商银行 | 7.25 | +0.05 | 0.69% | 13266 | 3068283 | 222301 | 0.11% | 7.18 | 7.30 | 7.20 | 7.20 |
| 35 | 600612 | 老凤祥 | 42.62 | +0.29 | 0.69% | 107 | 13979 | 5942 | 0.44% | 42.05 | 42.76 | 42.05 | 42.33 |
| 36 | 601998 | 中信银行 | 7.56 | +0.05 | 0.67% | 2469 | 634461 | 47887 | 0.16% | 7.46 | 7.60 | 7.50 | 7.51 |
| 37 | 600600 | 青岛啤酒 | 63.83 | +0.41 | 0.65% | 638 | 73319 | 46827 | 1.03% | 63.46 | 64.23 | 63.46 | 63.42 |
| 38 | 601928 | 凤凰传媒 | 9.99 | +0.06 | 0.60% | 626 | 118894 | 11845 | 0.47% | 9.90 | 10.00 | 9.92 | 9.93 |
| 39 | 601658 | 邮储银行 | 5.11 | +0.03 | 0.59% | 10483 | 1508640 | 76981 | 0.22% | 5.07 | 5.13 | 5.08 | 5.08 |
| 40 | 600861 | 北京人力 | 16.98 | +0.09 | 0.53% | 231 | 35714 | 6049 | 0.97% | 16.81 | 17.02 | 16.88 | 16.89 |
| 41 | 002936 | 郑州银行 | 1.94 | +0.01 | 0.52% | 27153 | 777366 | 15070 | 1.11% | 1.93 | 1.95 | 1.94 | 1.93 |
| 42 | 600033 | 福建高速 | 3.86 | +0.02 | 0.52% | 6056 | 388400 | 14924 | 1.42% | 3.81 | 3.86 | 3.84 | 3.84 |
| 43 | 601229 | 上海银行 | 9.92 | +0.05 | 0.51% | 2244 | 470420 | 46699 | 0.33% | 9.83 | 10.02 | 9.84 | 9.87 |
| 44 | 600887 | 伊利股份 | 26.84 | +0.13 | 0.49% | 2296 | 388305 | 104200 | 0.62% | 26.65 | 26.95 | 26.71 | 26.71 |
| 45 | 000651 | 格力电器 | 38.78 | +0.18 | 0.47% | 1746 | 422740 | 163778 | 0.77% | 38.39 | 38.90 | 38.50 | 38.60 |
| 46 | 601838 | 成都银行 | 17.23 | +0.08 | 0.47% | 1298 | 289480 | 49899 | 0.68% | 17.09 | 17.36 | 17.15 | 17.15 |
| 47 | 000596 | 古井贡酒 | 114.21 | +0.52 | 0.46% | 124 | 32542 | 37233 | 0.80% | 113.27 | 115.46 | 113.27 | 113.69 |
| 48 | 601288 | 农业银行 | 6.65 | +0.03 | 0.45% | 18056 | 2416263 | 160369 | 0.08% | 6.58 | 6.67 | 6.60 | 6.62 |
| 49 | 601019 | 山东出版 | 9.00 | +0.04 | 0.45% | 285 | 73858 | 6651 | 0.35% | 8.93 | 9.08 | 8.96 | 8.96 |
| 50 | 601628 | 中国人寿 | 42.11 | +0.18 | 0.43% | 737 | 136937 | 57493 | 0.07% | 41.49 | 42.50 | 41.90 | 41.93 |
| 51 | 002839 | 张家港行 | 4.63 | +0.02 | 0.43% | 1987 | 299774 | 13861 | 1.23% | 4.58 | 4.66 | 4.60 | 4.61 |
| 52 | 000166 | 申万宏源 | 4.95 | +0.02 | 0.41% | 3470 | 658280 | 32504 | 0.29% | 4.91 | 4.96 | 4.94 | 4.93 |
| 53 | 600332 | 白云山 | 25.56 | +0.10 | 0.39% | 350 | 124097 | 31759 | 0.88% | 25.37 | 25.74 | 25.52 | 25.46 |
| 54 | 603323 | 苏农银行 | 5.09 | +0.02 | 0.39% | 1656 | 291978 | 14842 | 1.45% | 5.05 | 5.11 | 5.05 | 5.07 |
| 55 | 600018 | 上港集团 | 5.20 | +0.02 | 0.39% | 1681 | 634535 | 33011 | 0.27% | 5.18 | 5.23 | 5.19 | 5.18 |
| 56 | 600036 | 招商银行 | 39.91 | +0.15 | 0.38% | 5836 | 610945 | 243521 | 0.30% | 39.64 | 40.04 | 39.77 | 39.76 |
| 57 | 000828 | 东莞控股 | 10.95 | +0.04 | 0.37% | 255 | 53953 | 5902 | 0.52% | 10.85 | 11.00 | 10.93 | 10.91 |
| 58 | 000921 | 海信家电 | 22.72 | +0.08 | 0.35% | 304 | 50604 | 11445 | 0.55% | 22.44 | 22.74 | 22.70 | 22.64 |
| 59 | 600729 | 重庆百货 | 23.47 | +0.08 | 0.34% | 171 | 25605 | 6011 | 1.33% | 23.36 | 23.56 | 23.38 | 23.39 |
| 60 | 002867 | 周大生 | 12.26 | +0.04 | 0.33% | 723 | 75838 | 9260 | 0.70% | 12.10 | 12.30 | 12.13 | 12.22 |
| 61 | 601939 | 建设银行 | 9.18 | +0.03 | 0.33% | 4032 | 718829 | 65902 | 0.75% | 9.10 | 9.20 | 9.15 | 9.15 |
| 62 | 600377 | 宁沪高速 | 12.41 | +0.04 | 0.32% | 877 | 81796 | 10187 | 0.22% | 12.38 | 12.54 | 12.40 | 12.37 |
| 63 | 600000 | 浦发银行 | 10.29 | +0.03 | 0.29% | 7925 | 664905 | 68301 | 0.20% | 10.22 | 10.32 | 10.22 | 10.26 |
| 64 | 601328 | 交通银行 | 6.87 | +0.02 | 0.29% | 7562 | 1493370 | 102722 | 0.57% | 6.84 | 6.93 | 6.85 | 6.85 |
| 65 | 601326 | 秦港股份 | 3.65 | +0.01 | 0.27% | 2245 | 340157 | 12455 | 0.71% | 3.62 | 3.70 | 3.65 | 3.64 |
| 66 | 002058 | *ST威尔 | 21.25 | +0.05 | 0.24% | 284 | 8763 | 1845 | 0.61% | 20.85 | 21.25 | 21.00 | 21.20 |
| 67 | 600548 | 深高速 | 9.12 | +0.02 | 0.22% | 528 | 41376 | 3781 | 0.24% | 9.09 | 9.18 | 9.13 | 9.10 |
| 68 | 002807 | 江阴银行 | 4.68 | +0.01 | 0.21% | 2816 | 382018 | 17871 | 1.55% | 4.64 | 4.72 | 4.67 | 4.67 |
| 69 | 603167 | 渤海轮渡 | 9.56 | +0.02 | 0.21% | 355 | 73306 | 6976 | 1.56% | 9.46 | 9.57 | 9.51 | 9.54 |
| 70 | 601988 | 中国银行 | 5.40 | +0.01 | 0.19% | 11770 | 2069249 | 111712 | 0.10% | 5.37 | 5.42 | 5.39 | 5.39 |
| 71 | 600998 | 九州通 | 5.32 | +0.01 | 0.19% | 1095 | 285502 | 15147 | 0.57% | 5.26 | 5.35 | 5.29 | 5.31 |
| 72 | 600873 | 梅花生物 | 12.83 | +0.02 | 0.16% | 5843 | 937775 | 120455 | 3.34% | 12.50 | 13.24 | 12.95 | 12.81 |
| 73 | 601801 | 皖新传媒 | 6.80 | +0.01 | 0.15% | 779 | 118308 | 8036 | 0.60% | 6.72 | 6.85 | 6.78 | 6.79 |
| 74 | 000726 | 鲁 泰Ａ | 7.61 | +0.01 | 0.13% | 1192 | 93550 | 7106 | 1.59% | 7.55 | 7.65 | 7.59 | 7.60 |
| 75 | 603529 | 爱玛科技 | 28.81 | +0.02 | 0.07% | 428 | 51160 | 14688 | 0.60% | 28.48 | 28.97 | 28.75 | 28.79 |
| 76 | 601900 | 南方传媒 | 13.98 | +0.01 | 0.07% | 649 | 62562 | 8702 | 0.71% | 13.82 | 13.98 | 13.95 | 13.97 |
| 77 | 601169 | 北京银行 | 5.49 | 0.00 | 0.00% | 6034 | 1301756 | 71530 | 0.62% | 5.47 | 5.52 | 5.49 | 5.49 |
| 78 | 601166 | 兴业银行 | 18.83 | 0.00 | 0.00% | 4105 | 715959 | 135081 | 0.34% | 18.78 | 18.97 | 18.88 | 18.83 |
| 79 | 601997 | 贵阳银行 | 5.90 | 0.00 | 0.00% | 578 | 329693 | 19434 | 0.90% | 5.86 | 5.93 | 5.89 | 5.90 |
| 80 | 600909 | 华安证券 | 6.14 | 0.00 | 0.00% | 4059 | 474282 | 29041 | 0.94% | 6.09 | 6.16 | 6.13 | 6.14 |
| 81 | 600368 | 五洲交通 | 4.06 | 0.00 | 0.00% | 684 | 140737 | 5713 | 0.87% | 4.04 | 4.09 | 4.06 | 4.06 |
| 82 | 600266 | 城建发展 | 5.41 | 0.00 | 0.00% | 4008 | 454892 | 24688 | 2.19% | 5.39 | 5.50 | 5.41 | 5.41 |
| 83 | 600928 | 西安银行 | 3.75 | 0.00 | 0.00% | 930 | 254578 | 9556 | 0.58% | 3.73 | 3.79 | 3.76 | 3.75 |
| 84 | 600035 | 楚天高速 | 4.02 | 0.00 | 0.00% | 1046 | 128262 | 5164 | 0.80% | 4.00 | 4.05 | 4.02 | 4.02 |
| 85 | 601916 | 浙商银行 | 3.10 | 0.00 | 0.00% | 7823 | 1407248 | 43603 | 0.65% | 3.08 | 3.12 | 3.10 | 3.10 |
| 86 | 601518 | 吉林高速 | 3.05 | 0.00 | 0.00% | 2087 | 170586 | 5194 | 0.90% | 3.02 | 3.07 | 3.06 | 3.05 |
| 87 | 600062 | 华润双鹤 | 18.22 | 0.00 | 0.00% | 612 | 47166 | 8584 | 0.46% | 18.11 | 18.28 | 18.20 | 18.22 |
| 88 | 600061 | 国投资本 | 7.30 | 0.00 | 0.00% | 1626 | 211878 | 15456 | 0.33% | 7.27 | 7.33 | 7.30 | 7.30 |
| 89 | 600694 | 大商股份 | 17.70 | 0.00 | 0.00% | 36 | 18230 | 3223 | 0.53% | 17.61 | 17.76 | 17.76 | 17.70 |
| 90 | 002142 | 宁波银行 | 31.13 | -0.02 | -0.06% | 919 | 191904 | 59766 | 0.29% | 30.89 | 31.45 | 31.03 | 31.15 |
| 91 | 000001 | 平安银行 | 10.92 | -0.01 | -0.09% | 7581 | 715603 | 78209 | 0.37% | 10.88 | 10.97 | 10.93 | 10.93 |
| 92 | 600866 | 星湖科技 | 8.04 | -0.01 | -0.12% | 2021 | 447294 | 36183 | 3.56% | 7.99 | 8.26 | 8.10 | 8.05 |
| 93 | 601607 | 上海医药 | 17.27 | -0.02 | -0.12% | 548 | 86025 | 14871 | 0.31% | 17.22 | 17.34 | 17.32 | 17.29 |
| 94 | 601319 | 中国人保 | 8.45 | -0.01 | -0.12% | 2975 | 493117 | 41579 | 0.14% | 8.36 | 8.49 | 8.45 | 8.46 |
| 95 | 601128 | 常熟银行 | 7.19 | -0.01 | -0.14% | 1686 | 378928 | 27290 | 1.14% | 7.15 | 7.27 | 7.20 | 7.20 |
| 96 | 600015 | 华夏银行 | 7.15 | -0.01 | -0.14% | 45952 | 865866 | 62256 | 0.56% | 7.13 | 7.25 | 7.17 | 7.16 |
| 97 | 600398 | 海澜之家 | 6.29 | -0.01 | -0.16% | 2382 | 235045 | 14780 | 0.49% | 6.24 | 6.33 | 6.28 | 6.30 |
| 98 | 600269 | 赣粤高速 | 4.99 | -0.01 | -0.20% | 1018 | 238897 | 11982 | 1.02% | 4.98 | 5.05 | 5.01 | 5.00 |
| 99 | 000900 | 现代投资 | 4.35 | -0.01 | -0.23% | 453 | 150759 | 6573 | 0.99% | 4.33 | 4.40 | 4.37 | 4.36 |
| 100 | 600020 | 中原高速 | 4.18 | -0.01 | -0.24% | 418 | 142527 | 5981 | 0.63% | 4.17 | 4.22 | 4.18 | 4.19 |
| 101 | 000783 | 长江证券 | 7.53 | -0.02 | -0.26% | 4371 | 392795 | 29502 | 0.71% | 7.46 | 7.56 | 7.54 | 7.55 |
| 102 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 103 | 002958 | 青农商行 | 3.16 | -0.01 | -0.32% | 3138 | 554426 | 17468 | 1.02% | 3.12 | 3.18 | 3.16 | 3.17 |
| 104 | 000987 | 越秀资本 | 8.95 | -0.03 | -0.33% | 2413 | 381646 | 34137 | 0.76% | 8.84 | 9.06 | 8.95 | 8.98 |
| 105 | 002612 | 朗姿股份 | 17.50 | -0.06 | -0.34% | 641 | 40967 | 7140 | 1.61% | 17.34 | 17.55 | 17.39 | 17.56 |
| 106 | 603035 | 常熟汽饰 | 14.86 | -0.05 | -0.34% | 255 | 31054 | 4597 | 0.85% | 14.69 | 14.94 | 14.91 | 14.91 |
| 107 | 601860 | 紫金银行 | 2.84 | -0.01 | -0.35% | 7506 | 543745 | 15493 | 1.53% | 2.83 | 2.87 | 2.85 | 2.85 |
| 108 | 601881 | 中国银河 | 13.99 | -0.05 | -0.36% | 1971 | 264011 | 36899 | 0.36% | 13.92 | 14.04 | 14.03 | 14.04 |
| 109 | 002701 | 奥瑞金 | 5.36 | -0.02 | -0.37% | 4053 | 185390 | 9964 | 0.72% | 5.34 | 5.42 | 5.38 | 5.38 |
| 110 | 601901 | 方正证券 | 7.38 | -0.03 | -0.40% | 2562 | 396461 | 29208 | 0.48% | 7.34 | 7.40 | 7.38 | 7.41 |
| 111 | 002736 | 国信证券 | 12.16 | -0.05 | -0.41% | 1643 | 215640 | 26207 | 0.22% | 12.06 | 12.22 | 12.18 | 12.21 |
| 112 | 001227 | 兰州银行 | 2.35 | -0.01 | -0.42% | 8243 | 700271 | 16474 | 1.66% | 2.34 | 2.37 | 2.36 | 2.36 |
| 113 | 600741 | 华域汽车 | 18.88 | -0.08 | -0.42% | 693 | 96350 | 18226 | 0.31% | 18.75 | 19.06 | 18.94 | 18.96 |
| 114 | 603368 | 柳药集团 | 17.43 | -0.08 | -0.46% | 78 | 30801 | 5368 | 0.78% | 17.35 | 17.60 | 17.60 | 17.51 |
| 115 | 601107 | 四川成渝 | 6.33 | -0.03 | -0.47% | 918 | 205160 | 12984 | 0.95% | 6.20 | 6.41 | 6.34 | 6.36 |
| 116 | 000521 | 长虹美菱 | 6.36 | -0.03 | -0.47% | 1094 | 85726 | 5438 | 0.98% | 6.31 | 6.39 | 6.36 | 6.39 |
| 117 | 002393 | 力生制药 | 22.33 | -0.11 | -0.49% | 148 | 36337 | 8134 | 1.45% | 22.21 | 22.64 | 22.43 | 22.44 |
| 118 | 600958 | 东方证券 | 9.71 | -0.05 | -0.51% | 2174 | 440694 | 42811 | 0.59% | 9.68 | 9.78 | 9.77 | 9.76 |
| 119 | 600668 | 尖峰集团 | 10.98 | -0.06 | -0.54% | 95 | 36297 | 3983 | 0.88% | 10.93 | 11.06 | 11.05 | 11.04 |
| 120 | 600064 | 南京高科 | 8.84 | -0.05 | -0.56% | 906 | 156862 | 13909 | 0.91% | 8.82 | 8.93 | 8.90 | 8.89 |
| 121 | 600999 | 招商证券 | 15.89 | -0.09 | -0.56% | 1482 | 290624 | 46117 | 0.39% | 15.81 | 15.97 | 15.97 | 15.98 |
| 122 | 601818 | 光大银行 | 3.31 | -0.02 | -0.60% | 16568 | 2412494 | 79926 | 0.52% | 3.30 | 3.34 | 3.32 | 3.33 |
| 123 | 600690 | 海尔智家 | 24.93 | -0.15 | -0.60% | 1195 | 264206 | 65768 | 0.42% | 24.61 | 25.13 | 25.09 | 25.08 |
| 124 | 000028 | 国药一致 | 25.79 | -0.17 | -0.65% | 137 | 31692 | 8197 | 0.66% | 25.69 | 26.08 | 25.98 | 25.96 |
| 125 | 600027 | 华电国际 | 5.28 | -0.04 | -0.75% | 5218 | 1622119 | 86075 | 1.76% | 5.25 | 5.38 | 5.31 | 5.32 |
| 126 | 600016 | 民生银行 | 3.93 | -0.03 | -0.76% | 11179 | 2419610 | 95183 | 0.68% | 3.91 | 3.97 | 3.96 | 3.96 |
| 127 | 002489 | 浙江永强 | 3.62 | -0.03 | -0.82% | 4265 | 283218 | 10257 | 1.48% | 3.59 | 3.66 | 3.66 | 3.65 |
| 128 | 601211 | 国泰海通 | 17.79 | -0.15 | -0.84% | 6406 | 653529 | 116047 | 0.48% | 17.67 | 17.96 | 17.93 | 17.94 |
| 129 | 000623 | 吉林敖东 | 18.54 | -0.16 | -0.86% | 338 | 88737 | 16457 | 0.75% | 18.44 | 18.74 | 18.70 | 18.70 |
| 130 | 601688 | 华泰证券 | 19.48 | -0.17 | -0.87% | 4030 | 497190 | 96692 | 0.68% | 19.28 | 19.67 | 19.66 | 19.65 |
| 131 | 601333 | 广深铁路 | 3.13 | -0.03 | -0.95% | 3827 | 504126 | 15875 | 0.89% | 3.13 | 3.18 | 3.16 | 3.16 |
| 132 | 600511 | 国药股份 | 30.17 | -0.29 | -0.95% | 1021 | 56705 | 17108 | 1.02% | 30.02 | 30.53 | 30.46 | 30.46 |
| 133 | 002035 | 华帝股份 | 6.21 | -0.06 | -0.96% | 279 | 88577 | 5501 | 1.14% | 6.18 | 6.28 | 6.24 | 6.27 |
| 134 | 600030 | 中信证券 | 25.50 | -0.25 | -0.97% | 8282 | 1156698 | 294347 | 0.95% | 25.36 | 25.69 | 25.66 | 25.75 |
| 135 | 600502 | 安徽建工 | 4.95 | -0.05 | -1.00% | 1632 | 297254 | 14723 | 1.73% | 4.91 | 5.03 | 4.98 | 5.00 |
| 136 | 601598 | 中国外运 | 5.96 | -0.06 | -1.00% | 1172 | 167012 | 9942 | 0.32% | 5.91 | 6.03 | 6.00 | 6.02 |
| 137 | 600874 | 创业环保 | 6.51 | -0.07 | -1.06% | 1244 | 153229 | 9951 | 1.25% | 6.44 | 6.61 | 6.59 | 6.58 |
| 138 | 600642 | 申能股份 | 9.09 | -0.10 | -1.09% | 2695 | 310527 | 28299 | 0.63% | 9.02 | 9.25 | 9.20 | 9.19 |
| 139 | 000598 | 兴蓉环境 | 7.13 | -0.08 | -1.11% | 1239 | 282440 | 20273 | 0.95% | 7.11 | 7.25 | 7.21 | 7.21 |
| 140 | 601668 | 中国建筑 | 5.09 | -0.06 | -1.17% | 10617 | 3094011 | 158176 | 0.75% | 5.08 | 5.18 | 5.17 | 5.15 |
| 141 | 601318 | 中国平安 | 60.48 | -0.72 | -1.18% | 4298 | 818596 | 494636 | 0.77% | 60.10 | 61.36 | 61.20 | 61.20 |
| 142 | 600125 | 铁龙物流 | 6.63 | -0.08 | -1.19% | 1424 | 248039 | 16397 | 1.90% | 6.54 | 6.74 | 6.69 | 6.71 |
| 143 | 000404 | 长虹华意 | 7.25 | -0.09 | -1.23% | 707 | 149812 | 10889 | 2.16% | 7.21 | 7.36 | 7.34 | 7.34 |
| 144 | 000776 | 广发证券 | 19.07 | -0.25 | -1.29% | 2348 | 390596 | 74468 | 0.66% | 18.96 | 19.35 | 19.32 | 19.32 |
| 145 | 601336 | 新华保险 | 69.88 | -0.92 | -1.30% | 1806 | 168770 | 118401 | 0.81% | 69.66 | 71.33 | 70.80 | 70.80 |
| 146 | 000899 | 赣能股份 | 13.72 | -0.19 | -1.37% | 7490 | 456115 | 62499 | 4.67% | 13.48 | 14.10 | 13.99 | 13.91 |
| 147 | 600795 | 国电电力 | 5.02 | -0.07 | -1.38% | 13886 | 2546801 | 128065 | 1.43% | 4.99 | 5.11 | 5.07 | 5.09 |
| 148 | 002705 | 新宝股份 | 13.72 | -0.20 | -1.44% | 547 | 65969 | 9067 | 0.82% | 13.63 | 13.93 | 13.92 | 13.92 |
| 149 | 600210 | 紫江企业 | 7.34 | -0.11 | -1.48% | 984 | 205580 | 15114 | 1.36% | 7.31 | 7.46 | 7.44 | 7.45 |
| 150 | 600739 | 辽宁成大 | 11.98 | -0.19 | -1.56% | 695 | 140040 | 16825 | 0.92% | 11.95 | 12.17 | 12.16 | 12.17 |
| 151 | 600248 | 陕建股份 | 3.68 | -0.06 | -1.60% | 3669 | 371709 | 13734 | 1.00% | 3.66 | 3.76 | 3.75 | 3.74 |
| 152 | 600023 | 浙能电力 | 5.48 | -0.09 | -1.62% | 5448 | 767981 | 42290 | 0.57% | 5.46 | 5.61 | 5.57 | 5.57 |
| 153 | 002608 | 江苏国信 | 8.44 | -0.14 | -1.63% | 2229 | 281466 | 23817 | 0.74% | 8.37 | 8.58 | 8.56 | 8.58 |
| 154 | 002432 | 九安医疗 | 54.36 | -0.95 | -1.72% | 3936 | 251526 | 137122 | 5.74% | 53.60 | 56.48 | 56.23 | 55.31 |
| 155 | 000498 | 山东路桥 | 6.17 | -0.11 | -1.75% | 1589 | 223253 | 13830 | 1.54% | 6.15 | 6.30 | 6.28 | 6.28 |
| 156 | 600761 | 安徽合力 | 19.84 | -0.37 | -1.83% | 1366 | 210589 | 41497 | 2.36% | 19.49 | 20.12 | 20.10 | 20.21 |
| 157 | 601827 | 三峰环境 | 9.11 | -0.17 | -1.83% | 159 | 90927 | 8299 | 0.54% | 9.07 | 9.32 | 9.23 | 9.28 |
| 158 | 601156 | 东航物流 | 18.06 | -0.34 | -1.85% | 226 | 101198 | 18284 | 1.07% | 17.89 | 18.44 | 18.38 | 18.40 |
| 159 | 601186 | 中国铁建 | 7.37 | -0.14 | -1.86% | 5404 | 1448613 | 107438 | 1.26% | 7.35 | 7.53 | 7.53 | 7.51 |
| 160 | 002948 | 青岛银行 | 5.25 | -0.10 | -1.87% | 2968 | 498005 | 26327 | 1.60% | 5.24 | 5.38 | 5.35 | 5.35 |
| 161 | 601717 | 中创智领 | 22.46 | -0.43 | -1.88% | 1329 | 231153 | 51845 | 1.50% | 22.25 | 22.96 | 22.87 | 22.89 |
| 162 | 002061 | 浙江交科 | 4.16 | -0.08 | -1.89% | 2610 | 456193 | 19052 | 1.76% | 4.14 | 4.25 | 4.24 | 4.24 |
| 163 | 600582 | 天地科技 | 6.15 | -0.12 | -1.91% | 1671 | 496495 | 30700 | 1.20% | 6.12 | 6.33 | 6.27 | 6.27 |
| 164 | 600323 | 瀚蓝环境 | 30.19 | -0.59 | -1.92% | 310 | 52981 | 16062 | 0.65% | 30.03 | 30.87 | 30.70 | 30.78 |
| 165 | 000885 | 城发环境 | 14.22 | -0.28 | -1.93% | 148 | 90440 | 12921 | 1.41% | 14.18 | 14.50 | 14.47 | 14.50 |
| 166 | 600057 | 厦门象屿 | 8.56 | -0.17 | -1.95% | 1507 | 338299 | 29270 | 1.62% | 8.53 | 8.83 | 8.60 | 8.73 |
| 167 | 000544 | 中原环保 | 8.99 | -0.18 | -1.96% | 350 | 77182 | 6967 | 0.79% | 8.94 | 9.22 | 9.19 | 9.17 |
| 168 | 000883 | 湖北能源 | 4.90 | -0.10 | -2.00% | 4468 | 407309 | 20093 | 0.63% | 4.89 | 5.03 | 4.98 | 5.00 |
| 169 | 300533 | 冰川网络 | 31.21 | -0.64 | -2.01% | 484 | 85448 | 26765 | 5.18% | 30.86 | 32.04 | 31.77 | 31.85 |
| 170 | 300724 | 捷佳伟创 | 119.89 | -2.58 | -2.11% | 1937 | 137241 | 164254 | 4.77% | 118.27 | 122.80 | 121.71 | 122.47 |
| 171 | 603049 | 中策橡胶 | 50.37 | -1.09 | -2.12% | 181 | 29105 | 14678 | 3.33% | 50.15 | 51.54 | 51.50 | 51.46 |
| 172 | 000685 | 中山公用 | 11.49 | -0.25 | -2.13% | 1172 | 161127 | 18567 | 1.28% | 11.42 | 11.75 | 11.73 | 11.74 |
| 173 | 600704 | 物产中大 | 5.50 | -0.12 | -2.14% | 6102 | 836309 | 46174 | 1.62% | 5.48 | 5.63 | 5.60 | 5.62 |
| 174 | 601918 | 新集能源 | 8.10 | -0.18 | -2.17% | 3247 | 649620 | 53255 | 2.51% | 8.07 | 8.45 | 8.35 | 8.28 |
| 175 | 002668 | TCL智家 | 9.39 | -0.21 | -2.19% | 1215 | 217362 | 20480 | 2.00% | 9.37 | 9.60 | 9.58 | 9.60 |
| 176 | 688648 | 中邮科技 | 60.22 | -1.45 | -2.35% | 113 | 20965 | 12641 | 3.02% | 59.53 | 61.18 | 60.83 | 61.67 |
| 177 | 600780 | 通宝能源 | 6.63 | -0.16 | -2.36% | 1043 | 236578 | 15821 | 2.06% | 6.60 | 6.90 | 6.79 | 6.79 |
| 178 | 002034 | 旺能环境 | 18.42 | -0.45 | -2.38% | 408 | 96595 | 17880 | 2.24% | 18.30 | 18.88 | 18.68 | 18.87 |
| 179 | 603611 | 诺力股份 | 23.16 | -0.57 | -2.40% | 336 | 47774 | 11056 | 1.85% | 22.99 | 23.71 | 23.54 | 23.73 |
| 180 | 600098 | 广州发展 | 7.68 | -0.19 | -2.41% | 2931 | 379713 | 29303 | 1.08% | 7.63 | 7.89 | 7.79 | 7.87 |
| 181 | 000690 | 宝新能源 | 4.82 | -0.12 | -2.43% | 4405 | 1003462 | 48582 | 4.61% | 4.77 | 4.98 | 4.97 | 4.94 |
| 182 | 601677 | 明泰铝业 | 16.13 | -0.42 | -2.54% | 3016 | 322024 | 52060 | 2.64% | 15.95 | 16.68 | 16.59 | 16.55 |
| 183 | 603995 | 甬金股份 | 18.43 | -0.49 | -2.59% | 852 | 55623 | 10283 | 1.52% | 18.33 | 18.94 | 18.90 | 18.92 |
| 184 | 600011 | 华能国际 | 7.64 | -0.21 | -2.68% | 6104 | 1514817 | 116666 | 1.38% | 7.59 | 7.90 | 7.83 | 7.85 |
| 185 | 601058 | 赛轮轮胎 | 13.90 | -0.41 | -2.87% | 2700 | 430934 | 60275 | 1.31% | 13.84 | 14.31 | 14.29 | 14.31 |
| 186 | 000528 | 柳 工 | 10.02 | -0.30 | -2.91% | 4332 | 561871 | 56734 | 2.76% | 10.00 | 10.30 | 10.29 | 10.32 |
| 187 | 002543 | 万和电气 | 9.50 | -0.29 | -2.96% | 6106 | 336912 | 32093 | 5.09% | 9.40 | 9.82 | 9.70 | 9.79 |
| 188 | 601390 | 中国中铁 | 5.76 | -0.18 | -3.03% | 24425 | 4824533 | 280664 | 2.36% | 5.75 | 5.98 | 5.94 | 5.94 |
| 189 | 600483 | 福能股份 | 10.70 | -0.34 | -3.08% | 2504 | 327117 | 35287 | 1.18% | 10.66 | 11.08 | 11.01 | 11.04 |
| 190 | 000543 | 皖能电力 | 8.61 | -0.28 | -3.15% | 3467 | 593958 | 51619 | 2.62% | 8.57 | 8.99 | 8.95 | 8.89 |
| 191 | 600710 | 苏美达 | 13.05 | -0.43 | -3.19% | 1438 | 219044 | 28762 | 1.68% | 12.97 | 13.57 | 13.48 | 13.48 |
| 192 | 600496 | 精工钢构 | 4.22 | -0.14 | -3.21% | 1417 | 382870 | 16301 | 1.92% | 4.19 | 4.37 | 4.34 | 4.36 |
| 193 | 601800 | 中国交建 | 8.22 | -0.28 | -3.29% | 3794 | 943169 | 78217 | 0.80% | 8.19 | 8.49 | 8.45 | 8.50 |
| 194 | 600970 | 中材国际 | 10.88 | -0.47 | -4.14% | 2051 | 231397 | 25503 | 0.88% | 10.83 | 11.37 | 11.29 | 11.35 |
| 195 | 002731 | ST萃华 | 7.49 | -0.38 | -4.83% | 843 | 290659 | 21975 | 12.66% | 7.48 | 7.85 | 7.83 | 7.87 |
| 196 | 600578 | 京能电力 | 5.38 | -0.28 | -4.95% | 5420 | 699130 | 38200 | 1.04% | 5.36 | 5.71 | 5.64 | 5.66 |
| 197 | 601117 | 中国化学 | 9.52 | -0.62 | -6.11% | 21409 | 2570692 | 249951 | 4.24% | 9.48 | 10.23 | 10.13 | 10.14 |
| 198 | 000600 | 建投能源 | 9.52 | -0.67 | -6.58% | 9882 | 756278 | 73582 | 6.94% | 9.48 | 10.25 | 10.19 | 10.19 |
| 199 | 601555 | 东吴证券 | 8.63 | -0.66 | -7.10% | 16046 | 1778383 | 156241 | 3.58% | 8.57 | 9.12 | 9.12 | 9.29 |
| 200 | 601991 | 大唐发电 | 4.33 | -0.41 | -8.65% | 41819 | 6547509 | 287719 | 5.28% | 4.27 | 4.65 | 4.60 | 4.74 |