| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600578 | 京能电力 | 7.01 | +0.64 | 10.05% | 1752 | 4434591 | 291136 | 6.62% | 5.88 | 7.01 | 6.50 | 6.37 |
| 2 | 002291 | 遥望科技 | 6.80 | +0.28 | 4.29% | 9533 | 848829 | 57930 | 9.77% | 6.51 | 7.05 | 6.51 | 6.52 |
| 3 | 000921 | 海信家电 | 24.46 | +0.90 | 3.82% | 1284 | 145643 | 35505 | 1.59% | 23.59 | 24.64 | 23.70 | 23.56 |
| 4 | 001210 | 金房能源 | 30.21 | +0.81 | 2.76% | 1425 | 234112 | 68816 | 24.57% | 27.38 | 30.70 | 28.00 | 29.40 |
| 5 | 688266 | 泽璟制药-U | 102.35 | +1.75 | 1.74% | 122 | 33532 | 34147 | 1.27% | 100.01 | 103.59 | 100.32 | 100.60 |
| 6 | 601918 | 新集能源 | 8.84 | +0.15 | 1.73% | 1344 | 560384 | 49223 | 2.16% | 8.53 | 8.96 | 8.69 | 8.69 |
| 7 | 603706 | 东方环宇 | 23.40 | +0.39 | 1.69% | 317 | 27271 | 6321 | 1.44% | 22.71 | 23.58 | 22.99 | 23.01 |
| 8 | 603518 | 锦泓集团 | 9.64 | +0.15 | 1.58% | 550 | 74959 | 7239 | 2.18% | 9.45 | 9.77 | 9.45 | 9.49 |
| 9 | 300434 | 金石亚药 | 11.50 | +0.17 | 1.50% | 1079 | 145432 | 16724 | 4.25% | 11.28 | 11.66 | 11.33 | 11.33 |
| 10 | 600027 | 华电国际 | 5.34 | +0.07 | 1.33% | 8931 | 1838202 | 97184 | 1.99% | 5.18 | 5.38 | 5.24 | 5.27 |
| 11 | 300783 | 三只松鼠 | 19.65 | +0.23 | 1.18% | 3 | 121018 | 23682 | 4.32% | 19.05 | 19.89 | 19.23 | 19.42 |
| 12 | 002154 | 报 喜 鸟 | 4.55 | +0.04 | 0.89% | 4220 | 445541 | 20416 | 3.78% | 4.48 | 4.64 | 4.55 | 4.51 |
| 13 | 002832 | 比音勒芬 | 21.14 | +0.18 | 0.86% | 910 | 165995 | 35665 | 4.26% | 20.86 | 22.10 | 20.86 | 20.96 |
| 14 | 002668 | TCL智家 | 9.75 | +0.08 | 0.83% | 600 | 149872 | 14710 | 1.38% | 9.63 | 9.93 | 9.68 | 9.67 |
| 15 | 601939 | 建设银行 | 9.82 | +0.08 | 0.82% | 10054 | 1080373 | 105803 | 1.13% | 9.61 | 9.88 | 9.76 | 9.74 |
| 16 | 300970 | 华绿生物 | 33.44 | +0.27 | 0.81% | 521 | 66779 | 22466 | 7.05% | 33.18 | 34.17 | 33.50 | 33.17 |
| 17 | 603066 | 音飞储存 | 11.73 | +0.08 | 0.69% | 635 | 61872 | 7275 | 2.10% | 11.62 | 11.92 | 11.62 | 11.65 |
| 18 | 600694 | 大商股份 | 17.97 | +0.12 | 0.67% | 463 | 57612 | 10335 | 1.67% | 17.73 | 18.10 | 17.81 | 17.85 |
| 19 | 002818 | 富森美 | 11.44 | +0.07 | 0.62% | 397 | 53836 | 6160 | 1.80% | 11.30 | 11.60 | 11.38 | 11.37 |
| 20 | 601825 | 沪农商行 | 8.81 | +0.05 | 0.57% | 1814 | 215543 | 19039 | 0.23% | 8.74 | 8.93 | 8.78 | 8.76 |
| 21 | 600000 | 浦发银行 | 9.07 | +0.05 | 0.55% | 12693 | 1719826 | 155928 | 0.52% | 8.93 | 9.22 | 9.00 | 9.02 |
| 22 | 000528 | 柳 工 | 9.51 | +0.05 | 0.53% | 1267 | 383035 | 36465 | 1.88% | 9.41 | 9.66 | 9.47 | 9.46 |
| 23 | 601988 | 中国银行 | 5.79 | +0.03 | 0.52% | 34806 | 2699422 | 155688 | 0.13% | 5.69 | 5.81 | 5.76 | 5.76 |
| 24 | 603049 | 中策橡胶 | 47.59 | +0.19 | 0.40% | 165 | 18564 | 8803 | 2.12% | 47.12 | 47.85 | 47.40 | 47.40 |
| 25 | 603626 | 科森科技 | 25.55 | +0.10 | 0.39% | 3259 | 448488 | 114697 | 8.08% | 24.62 | 26.50 | 25.50 | 25.45 |
| 26 | 600015 | 华夏银行 | 6.60 | +0.02 | 0.30% | 9665 | 675072 | 44542 | 0.44% | 6.55 | 6.64 | 6.58 | 6.58 |
| 27 | 600020 | 中原高速 | 3.92 | +0.01 | 0.26% | 724 | 145403 | 5692 | 0.65% | 3.86 | 3.95 | 3.91 | 3.91 |
| 28 | 603233 | 大参林 | 18.81 | +0.04 | 0.21% | 473 | 46422 | 8704 | 0.41% | 18.65 | 18.88 | 18.78 | 18.77 |
| 29 | 002215 | 诺 普 信 | 10.13 | +0.02 | 0.20% | 669 | 175105 | 17829 | 2.18% | 10.01 | 10.36 | 10.12 | 10.11 |
| 30 | 688221 | 前沿生物-U | 22.82 | +0.04 | 0.18% | 2 | 183943 | 42356 | 4.91% | 22.56 | 23.56 | 22.78 | 22.78 |
| 31 | 000651 | 格力电器 | 40.28 | +0.06 | 0.15% | 2798 | 489796 | 198144 | 0.89% | 39.92 | 40.68 | 40.09 | 40.22 |
| 32 | 601038 | 一拖股份 | 13.45 | +0.02 | 0.15% | 215 | 51980 | 7001 | 0.71% | 13.31 | 13.65 | 13.49 | 13.43 |
| 33 | 603368 | 柳药集团 | 16.55 | +0.02 | 0.12% | 113 | 36451 | 6050 | 0.92% | 16.50 | 16.75 | 16.53 | 16.53 |
| 34 | 600096 | 云天化 | 32.35 | +0.01 | 0.03% | 2685 | 413938 | 135204 | 2.27% | 32.19 | 33.14 | 32.23 | 32.34 |
| 35 | 300723 | 一品红 | 40.09 | +0.01 | 0.02% | 1146 | 117278 | 47269 | 2.80% | 39.64 | 41.24 | 40.00 | 40.08 |
| 36 | 600398 | 海澜之家 | 6.00 | 0.00 | 0.00% | 2166 | 257349 | 15434 | 0.54% | 5.96 | 6.04 | 6.01 | 6.00 |
| 37 | 000703 | 恒逸石化 | 14.84 | 0.00 | 0.00% | 2292 | 382161 | 56995 | 1.01% | 14.65 | 15.24 | 14.88 | 14.84 |
| 38 | 600269 | 赣粤高速 | 4.39 | 0.00 | 0.00% | 592 | 130624 | 5726 | 0.56% | 4.36 | 4.42 | 4.38 | 4.39 |
| 39 | 601916 | 浙商银行 | 2.99 | 0.00 | 0.00% | 10650 | 989838 | 29597 | 0.46% | 2.98 | 3.00 | 2.99 | 2.99 |
| 40 | 600011 | 华能国际 | 7.53 | 0.00 | 0.00% | 6509 | 1630851 | 121766 | 1.48% | 7.35 | 7.61 | 7.47 | 7.53 |
| 41 | 601166 | 兴业银行 | 17.67 | -0.02 | -0.11% | 8092 | 864750 | 153040 | 0.41% | 17.60 | 17.81 | 17.67 | 17.69 |
| 42 | 601328 | 交通银行 | 6.72 | -0.01 | -0.15% | 22982 | 1593313 | 107229 | 0.61% | 6.69 | 6.78 | 6.73 | 6.73 |
| 43 | 601838 | 成都银行 | 18.72 | -0.03 | -0.16% | 1474 | 167908 | 31440 | 0.40% | 18.64 | 18.88 | 18.80 | 18.75 |
| 44 | 600919 | 江苏银行 | 11.18 | -0.02 | -0.18% | 4618 | 806544 | 90393 | 0.44% | 11.10 | 11.31 | 11.20 | 11.20 |
| 45 | 605577 | 龙版传媒 | 11.32 | -0.02 | -0.18% | 251 | 32706 | 3719 | 0.74% | 11.23 | 11.51 | 11.32 | 11.34 |
| 46 | 002772 | 众兴菌业 | 15.63 | -0.03 | -0.19% | 755 | 62267 | 9722 | 1.68% | 15.46 | 15.82 | 15.65 | 15.66 |
| 47 | 000828 | 东莞控股 | 10.28 | -0.02 | -0.19% | 452 | 47152 | 4843 | 0.45% | 10.18 | 10.33 | 10.30 | 10.30 |
| 48 | 601668 | 中国建筑 | 4.93 | -0.01 | -0.20% | 23402 | 2102180 | 103873 | 0.51% | 4.92 | 4.97 | 4.95 | 4.94 |
| 49 | 600018 | 上港集团 | 5.10 | -0.01 | -0.20% | 6767 | 639249 | 32608 | 0.27% | 5.07 | 5.13 | 5.12 | 5.11 |
| 50 | 002142 | 宁波银行 | 31.84 | -0.08 | -0.25% | 2114 | 210296 | 66758 | 0.32% | 31.50 | 31.90 | 31.80 | 31.92 |
| 51 | 600035 | 楚天高速 | 3.82 | -0.01 | -0.26% | 572 | 107923 | 4132 | 0.67% | 3.81 | 3.85 | 3.84 | 3.83 |
| 52 | 000902 | 新洋丰 | 14.94 | -0.04 | -0.27% | 1316 | 133728 | 20015 | 1.17% | 14.74 | 15.34 | 15.01 | 14.98 |
| 53 | 600461 | 洪城环境 | 10.32 | -0.03 | -0.29% | 460 | 119556 | 12334 | 0.93% | 10.26 | 10.39 | 10.35 | 10.35 |
| 54 | 000553 | 安道麦A | 6.89 | -0.02 | -0.29% | 3912 | 150293 | 10432 | 0.69% | 6.83 | 7.04 | 6.91 | 6.91 |
| 55 | 000906 | 浙商中拓 | 6.63 | -0.02 | -0.30% | 1438 | 151629 | 10105 | 2.16% | 6.59 | 6.73 | 6.66 | 6.65 |
| 56 | 601229 | 上海银行 | 9.49 | -0.03 | -0.32% | 4835 | 491615 | 46787 | 0.35% | 9.46 | 9.62 | 9.52 | 9.52 |
| 57 | 000848 | 承德露露 | 8.93 | -0.03 | -0.33% | 784 | 134819 | 12045 | 1.33% | 8.85 | 9.00 | 8.95 | 8.96 |
| 58 | 601009 | 南京银行 | 11.22 | -0.04 | -0.36% | 2428 | 403819 | 45261 | 0.33% | 11.15 | 11.33 | 11.25 | 11.26 |
| 59 | 601169 | 北京银行 | 5.23 | -0.02 | -0.38% | 17016 | 981505 | 51384 | 0.46% | 5.22 | 5.25 | 5.25 | 5.25 |
| 60 | 600028 | 中国石化 | 5.13 | -0.02 | -0.39% | 23658 | 2813431 | 144423 | 0.30% | 5.09 | 5.17 | 5.13 | 5.15 |
| 61 | 601900 | 南方传媒 | 12.37 | -0.05 | -0.40% | 389 | 69596 | 8641 | 0.79% | 12.30 | 12.53 | 12.40 | 12.42 |
| 62 | 600036 | 招商银行 | 37.65 | -0.16 | -0.42% | 10210 | 821738 | 310136 | 0.40% | 37.61 | 37.97 | 37.81 | 37.81 |
| 63 | 000567 | 海德股份 | 6.40 | -0.03 | -0.47% | 2575 | 256852 | 16432 | 1.32% | 6.32 | 6.50 | 6.41 | 6.43 |
| 64 | 601998 | 中信银行 | 8.10 | -0.04 | -0.49% | 3537 | 426498 | 34659 | 0.10% | 8.08 | 8.20 | 8.16 | 8.14 |
| 65 | 600153 | 建发股份 | 10.13 | -0.05 | -0.49% | 412 | 206754 | 20986 | 0.71% | 10.07 | 10.27 | 10.17 | 10.18 |
| 66 | 002893 | 京能热力 | 10.98 | -0.06 | -0.54% | 1889 | 139136 | 15314 | 6.86% | 10.83 | 11.25 | 11.05 | 11.04 |
| 67 | 000001 | 平安银行 | 10.99 | -0.06 | -0.54% | 10563 | 974742 | 107465 | 0.50% | 10.96 | 11.11 | 11.05 | 11.05 |
| 68 | 600887 | 伊利股份 | 27.61 | -0.17 | -0.61% | 3653 | 483372 | 134054 | 0.77% | 27.49 | 27.99 | 27.77 | 27.78 |
| 69 | 002267 | 陕天然气 | 7.72 | -0.05 | -0.64% | 764 | 92001 | 7094 | 0.83% | 7.66 | 7.78 | 7.78 | 7.77 |
| 70 | 600177 | 雅戈尔 | 7.62 | -0.05 | -0.65% | 1295 | 207714 | 15869 | 0.45% | 7.58 | 7.73 | 7.71 | 7.67 |
| 71 | 601618 | 中国中冶 | 2.89 | -0.02 | -0.69% | 10341 | 1163450 | 33695 | 0.65% | 2.88 | 2.92 | 2.91 | 2.91 |
| 72 | 603689 | 皖天然气 | 8.47 | -0.06 | -0.70% | 588 | 78922 | 6682 | 1.51% | 8.37 | 8.55 | 8.54 | 8.53 |
| 73 | 600908 | 无锡银行 | 5.59 | -0.04 | -0.71% | 941 | 179665 | 10070 | 0.90% | 5.57 | 5.65 | 5.62 | 5.63 |
| 74 | 600332 | 白云山 | 22.31 | -0.16 | -0.71% | 861 | 103899 | 23255 | 0.74% | 22.22 | 22.56 | 22.50 | 22.47 |
| 75 | 601077 | 渝农商行 | 6.90 | -0.05 | -0.72% | 3862 | 345747 | 23829 | 0.39% | 6.84 | 6.96 | 6.95 | 6.95 |
| 76 | 600926 | 杭州银行 | 16.51 | -0.12 | -0.72% | 1687 | 256880 | 42511 | 0.35% | 16.45 | 16.72 | 16.63 | 16.63 |
| 77 | 002244 | 滨江集团 | 10.75 | -0.08 | -0.74% | 2087 | 342817 | 37070 | 1.24% | 10.65 | 11.03 | 10.85 | 10.83 |
| 78 | 601827 | 三峰环境 | 8.00 | -0.06 | -0.74% | 235 | 79241 | 6357 | 0.47% | 7.96 | 8.10 | 8.10 | 8.06 |
| 79 | 600713 | 南京医药 | 5.23 | -0.04 | -0.76% | 1062 | 130055 | 6827 | 1.01% | 5.21 | 5.30 | 5.24 | 5.27 |
| 80 | 601058 | 赛轮轮胎 | 12.83 | -0.10 | -0.77% | 1491 | 434092 | 56120 | 1.32% | 12.76 | 13.13 | 12.89 | 12.93 |
| 81 | 601665 | 齐鲁银行 | 6.28 | -0.05 | -0.79% | 2245 | 499633 | 31399 | 0.81% | 6.24 | 6.34 | 6.33 | 6.33 |
| 82 | 601390 | 中国中铁 | 5.00 | -0.04 | -0.79% | 10348 | 1611846 | 80711 | 0.79% | 4.99 | 5.06 | 5.05 | 5.04 |
| 83 | 600062 | 华润双鹤 | 17.58 | -0.14 | -0.79% | 866 | 57157 | 10086 | 0.55% | 17.51 | 17.76 | 17.70 | 17.72 |
| 84 | 600998 | 九州通 | 4.95 | -0.04 | -0.80% | 1834 | 331796 | 16420 | 0.66% | 4.91 | 5.00 | 4.99 | 4.99 |
| 85 | 601398 | 工商银行 | 7.24 | -0.06 | -0.82% | 41224 | 2758049 | 200413 | 0.10% | 7.23 | 7.34 | 7.29 | 7.30 |
| 86 | 600016 | 民生银行 | 3.61 | -0.03 | -0.82% | 34892 | 1843423 | 66842 | 0.52% | 3.61 | 3.65 | 3.64 | 3.64 |
| 87 | 601801 | 皖新传媒 | 5.77 | -0.05 | -0.86% | 832 | 102692 | 5933 | 0.52% | 5.71 | 5.85 | 5.82 | 5.82 |
| 88 | 600790 | 轻纺城 | 4.38 | -0.04 | -0.90% | 3183 | 268391 | 11806 | 1.83% | 4.34 | 4.47 | 4.42 | 4.42 |
| 89 | 601919 | 中远海控 | 14.17 | -0.13 | -0.91% | 11907 | 1008873 | 142895 | 0.80% | 14.05 | 14.36 | 14.35 | 14.30 |
| 90 | 600816 | 建元信托 | 3.18 | -0.03 | -0.93% | 5657 | 1139449 | 36473 | 2.08% | 3.16 | 3.26 | 3.21 | 3.21 |
| 91 | 600757 | 长江传媒 | 8.42 | -0.08 | -0.94% | 756 | 87270 | 7385 | 0.72% | 8.38 | 8.54 | 8.51 | 8.50 |
| 92 | 000027 | 深圳能源 | 7.26 | -0.07 | -0.95% | 2391 | 608670 | 43987 | 1.28% | 7.13 | 7.36 | 7.32 | 7.33 |
| 93 | 601818 | 光大银行 | 3.11 | -0.03 | -0.96% | 20774 | 1881478 | 58821 | 0.41% | 3.11 | 3.15 | 3.14 | 3.14 |
| 94 | 002582 | 好想你 | 12.13 | -0.12 | -0.98% | 2135 | 182404 | 22216 | 5.30% | 12.03 | 12.35 | 12.24 | 12.25 |
| 95 | 000402 | 金 融 街 | 3.01 | -0.03 | -0.99% | 9861 | 948469 | 28751 | 3.17% | 2.98 | 3.10 | 3.05 | 3.04 |
| 96 | 002958 | 青农商行 | 2.94 | -0.03 | -1.01% | 17426 | 538086 | 15853 | 0.99% | 2.92 | 2.97 | 2.96 | 2.97 |
| 97 | 600368 | 五洲交通 | 3.87 | -0.04 | -1.02% | 2150 | 181784 | 7073 | 1.13% | 3.86 | 3.92 | 3.91 | 3.91 |
| 98 | 603323 | 苏农银行 | 4.79 | -0.05 | -1.03% | 894 | 253933 | 12213 | 1.26% | 4.77 | 4.85 | 4.84 | 4.84 |
| 99 | 002761 | 浙江建投 | 8.50 | -0.09 | -1.05% | 3016 | 119535 | 10187 | 1.10% | 8.42 | 8.64 | 8.58 | 8.59 |
| 100 | 601186 | 中国铁建 | 6.59 | -0.07 | -1.05% | 4201 | 648623 | 42889 | 0.56% | 6.58 | 6.67 | 6.66 | 6.66 |
| 101 | 002936 | 郑州银行 | 1.79 | -0.02 | -1.10% | 16806 | 1007048 | 18100 | 1.43% | 1.78 | 1.82 | 1.81 | 1.81 |
| 102 | 002608 | 江苏国信 | 8.12 | -0.09 | -1.10% | 2227 | 420325 | 33924 | 1.11% | 7.90 | 8.28 | 8.18 | 8.21 |
| 103 | 002807 | 江阴银行 | 4.45 | -0.05 | -1.11% | 1804 | 327316 | 14602 | 1.33% | 4.42 | 4.50 | 4.49 | 4.50 |
| 104 | 601577 | 长沙银行 | 9.45 | -0.11 | -1.15% | 2189 | 227696 | 21552 | 0.57% | 9.38 | 9.58 | 9.55 | 9.56 |
| 105 | 600030 | 中信证券 | 26.35 | -0.31 | -1.16% | 11237 | 1322318 | 350309 | 1.09% | 26.18 | 26.80 | 26.76 | 26.66 |
| 106 | 601658 | 邮储银行 | 4.97 | -0.06 | -1.19% | 16589 | 1636050 | 81529 | 0.23% | 4.95 | 5.03 | 5.02 | 5.03 |
| 107 | 002588 | 史丹利 | 10.00 | -0.12 | -1.19% | 1409 | 185340 | 18730 | 2.16% | 9.98 | 10.24 | 10.11 | 10.12 |
| 108 | 000900 | 现代投资 | 3.99 | -0.05 | -1.24% | 928 | 188496 | 7571 | 1.24% | 3.98 | 4.06 | 4.05 | 4.04 |
| 109 | 002966 | 苏州银行 | 8.42 | -0.11 | -1.29% | 2006 | 330690 | 27958 | 0.75% | 8.36 | 8.59 | 8.54 | 8.53 |
| 110 | 600221 | 海航控股 | 1.51 | -0.02 | -1.31% | 80140 | 3591896 | 54292 | 0.84% | 1.50 | 1.53 | 1.53 | 1.53 |
| 111 | 601288 | 农业银行 | 6.67 | -0.09 | -1.33% | 40197 | 3828529 | 256171 | 0.12% | 6.65 | 6.78 | 6.74 | 6.76 |
| 112 | 002701 | 奥瑞金 | 5.19 | -0.07 | -1.33% | 1899 | 242200 | 12571 | 0.95% | 5.15 | 5.26 | 5.25 | 5.26 |
| 113 | 601800 | 中国交建 | 6.69 | -0.09 | -1.33% | 6441 | 437377 | 29372 | 0.37% | 6.66 | 6.78 | 6.78 | 6.78 |
| 114 | 600057 | 厦门象屿 | 6.66 | -0.09 | -1.33% | 1478 | 190544 | 12746 | 0.91% | 6.63 | 6.80 | 6.78 | 6.75 |
| 115 | 000598 | 兴蓉环境 | 6.58 | -0.09 | -1.35% | 2082 | 393010 | 25908 | 1.32% | 6.54 | 6.67 | 6.66 | 6.67 |
| 116 | 600999 | 招商证券 | 15.79 | -0.22 | -1.37% | 2137 | 397743 | 63205 | 0.54% | 15.68 | 16.09 | 15.99 | 16.01 |
| 117 | 601128 | 常熟银行 | 7.17 | -0.10 | -1.38% | 1885 | 479463 | 34526 | 1.45% | 7.13 | 7.27 | 7.26 | 7.27 |
| 118 | 600928 | 西安银行 | 3.54 | -0.05 | -1.39% | 2603 | 322662 | 11501 | 0.73% | 3.53 | 3.60 | 3.59 | 3.59 |
| 119 | 600064 | 南京高科 | 7.81 | -0.11 | -1.39% | 1990 | 214904 | 16916 | 1.24% | 7.78 | 7.96 | 7.92 | 7.92 |
| 120 | 601901 | 方正证券 | 7.01 | -0.10 | -1.41% | 4540 | 697518 | 49123 | 0.85% | 6.97 | 7.13 | 7.11 | 7.11 |
| 121 | 603883 | 老百姓 | 13.20 | -0.19 | -1.42% | 722 | 80002 | 10609 | 1.05% | 13.11 | 13.46 | 13.41 | 13.39 |
| 122 | 000690 | 宝新能源 | 5.48 | -0.08 | -1.44% | 10017 | 1420962 | 77706 | 6.53% | 5.38 | 5.59 | 5.56 | 5.56 |
| 123 | 601997 | 贵阳银行 | 5.95 | -0.09 | -1.49% | 2864 | 583270 | 34863 | 1.60% | 5.94 | 6.04 | 6.03 | 6.04 |
| 124 | 000999 | 华润三九 | 24.93 | -0.38 | -1.50% | 1199 | 103360 | 25889 | 0.62% | 24.90 | 25.31 | 25.26 | 25.31 |
| 125 | 000783 | 长江证券 | 8.46 | -0.13 | -1.51% | 14108 | 1550995 | 132556 | 2.80% | 8.36 | 8.76 | 8.70 | 8.59 |
| 126 | 601860 | 紫金银行 | 2.59 | -0.04 | -1.52% | 7211 | 517838 | 13510 | 1.46% | 2.58 | 2.64 | 2.63 | 2.63 |
| 127 | 002419 | 天虹股份 | 5.16 | -0.08 | -1.53% | 1167 | 169790 | 8804 | 1.45% | 5.14 | 5.25 | 5.23 | 5.24 |
| 128 | 600729 | 重百集团 | 20.00 | -0.31 | -1.53% | 160 | 42850 | 8596 | 2.23% | 19.80 | 20.36 | 20.36 | 20.31 |
| 129 | 300511 | 雪榕生物 | 6.87 | -0.11 | -1.58% | 3188 | 236454 | 16312 | 4.33% | 6.80 | 7.02 | 6.98 | 6.98 |
| 130 | 600612 | 老凤祥 | 37.39 | -0.60 | -1.58% | 68 | 15300 | 5752 | 0.48% | 37.14 | 38.08 | 37.95 | 37.99 |
| 131 | 601333 | 广深铁路 | 3.06 | -0.05 | -1.61% | 6145 | 645007 | 19885 | 1.14% | 3.05 | 3.13 | 3.12 | 3.11 |
| 132 | 605138 | 盛泰集团 | 7.91 | -0.13 | -1.62% | 637 | 66535 | 5288 | 1.20% | 7.84 | 8.06 | 7.95 | 8.04 |
| 133 | 600858 | 银座股份 | 5.46 | -0.09 | -1.62% | 661 | 87959 | 4833 | 1.70% | 5.43 | 5.59 | 5.59 | 5.55 |
| 134 | 000885 | 城发环境 | 13.78 | -0.23 | -1.64% | 1246 | 80039 | 11091 | 1.25% | 13.65 | 14.15 | 14.01 | 14.01 |
| 135 | 000589 | 贵州轮胎 | 4.78 | -0.08 | -1.65% | 2096 | 370849 | 17769 | 2.40% | 4.73 | 4.87 | 4.84 | 4.86 |
| 136 | 600033 | 福建高速 | 3.54 | -0.06 | -1.67% | 1918 | 246041 | 8770 | 0.90% | 3.53 | 3.61 | 3.60 | 3.60 |
| 137 | 600125 | 铁龙物流 | 5.88 | -0.10 | -1.67% | 1292 | 187757 | 11106 | 1.44% | 5.85 | 6.01 | 6.00 | 5.98 |
| 138 | 000544 | 中原环保 | 8.14 | -0.14 | -1.69% | 202 | 56992 | 4665 | 0.58% | 8.10 | 8.29 | 8.28 | 8.28 |
| 139 | 601117 | 中国化学 | 8.10 | -0.14 | -1.70% | 5326 | 1072243 | 87229 | 1.77% | 8.08 | 8.27 | 8.24 | 8.24 |
| 140 | 600861 | 北京人力 | 15.24 | -0.27 | -1.74% | 134 | 36196 | 5538 | 0.99% | 15.16 | 15.50 | 15.50 | 15.51 |
| 141 | 600167 | 联美控股 | 6.66 | -0.12 | -1.77% | 1056 | 136874 | 9129 | 0.60% | 6.61 | 6.80 | 6.77 | 6.78 |
| 142 | 001227 | 兰州银行 | 2.16 | -0.04 | -1.82% | 8135 | 620981 | 13507 | 1.47% | 2.15 | 2.20 | 2.19 | 2.20 |
| 143 | 601601 | 中国太保 | 34.54 | -0.64 | -1.82% | 3525 | 384440 | 134044 | 0.56% | 34.41 | 35.35 | 35.27 | 35.18 |
| 144 | 601336 | 新华保险 | 61.22 | -1.16 | -1.86% | 2157 | 174992 | 108041 | 0.84% | 60.80 | 62.67 | 62.40 | 62.38 |
| 145 | 000623 | 吉林敖东 | 18.10 | -0.35 | -1.90% | 714 | 137741 | 25106 | 1.16% | 17.98 | 18.52 | 18.44 | 18.45 |
| 146 | 603209 | 兴通股份 | 14.29 | -0.28 | -1.92% | 243 | 57488 | 8203 | 1.79% | 14.17 | 14.49 | 14.49 | 14.57 |
| 147 | 000600 | 建投能源 | 9.73 | -0.19 | -1.92% | 3337 | 565144 | 54640 | 5.18% | 9.46 | 9.92 | 9.83 | 9.92 |
| 148 | 000531 | 穗恒运Ａ | 7.07 | -0.14 | -1.94% | 1409 | 256305 | 18112 | 2.82% | 6.96 | 7.23 | 7.20 | 7.21 |
| 149 | 600704 | 物产中大 | 5.00 | -0.10 | -1.96% | 12214 | 721699 | 36321 | 1.40% | 4.97 | 5.11 | 5.10 | 5.10 |
| 150 | 600809 | 山西汾酒 | 131.41 | -2.64 | -1.97% | 1079 | 75245 | 98843 | 0.62% | 130.33 | 133.58 | 132.93 | 134.05 |
| 151 | 600874 | 创业环保 | 5.95 | -0.12 | -1.98% | 821 | 179529 | 10731 | 1.46% | 5.91 | 6.06 | 6.05 | 6.07 |
| 152 | 000776 | 广发证券 | 19.94 | -0.41 | -2.01% | 3284 | 422708 | 84678 | 0.72% | 19.76 | 20.45 | 20.40 | 20.35 |
| 153 | 002839 | 张家港行 | 4.36 | -0.09 | -2.02% | 1685 | 309047 | 13585 | 1.27% | 4.35 | 4.45 | 4.45 | 4.45 |
| 154 | 601528 | 瑞丰银行 | 4.85 | -0.10 | -2.02% | 1307 | 192079 | 9384 | 1.11% | 4.83 | 4.94 | 4.93 | 4.95 |
| 155 | 002345 | 潮宏基 | 9.72 | -0.21 | -2.11% | 960 | 158290 | 15471 | 1.83% | 9.60 | 9.97 | 9.89 | 9.93 |
| 156 | 601881 | 中国银河 | 12.42 | -0.27 | -2.13% | 3408 | 419648 | 52547 | 0.58% | 12.37 | 12.72 | 12.68 | 12.69 |
| 157 | 603198 | 迎驾贡酒 | 35.28 | -0.78 | -2.16% | 623 | 60099 | 21403 | 0.75% | 35.20 | 36.09 | 35.81 | 36.06 |
| 158 | 002996 | 顺博合金 | 7.09 | -0.16 | -2.21% | 631 | 124571 | 8902 | 2.99% | 7.03 | 7.27 | 7.25 | 7.25 |
| 159 | 000685 | 中山公用 | 11.07 | -0.25 | -2.21% | 1261 | 222488 | 24724 | 1.77% | 10.97 | 11.34 | 11.32 | 11.32 |
| 160 | 600717 | 天津港 | 4.41 | -0.10 | -2.22% | 5347 | 470022 | 20840 | 1.62% | 4.38 | 4.53 | 4.52 | 4.51 |
| 161 | 600502 | 安徽建工 | 5.22 | -0.12 | -2.25% | 1468 | 281984 | 14722 | 1.64% | 5.17 | 5.36 | 5.35 | 5.34 |
| 162 | 000415 | 渤海租赁 | 4.33 | -0.10 | -2.26% | 4388 | 778264 | 34053 | 1.44% | 4.30 | 4.47 | 4.42 | 4.43 |
| 163 | 601963 | 重庆银行 | 10.72 | -0.26 | -2.37% | 1484 | 184355 | 19648 | 0.91% | 10.45 | 10.91 | 10.90 | 10.98 |
| 164 | 601717 | 中创智领 | 18.34 | -0.45 | -2.39% | 1173 | 212619 | 39396 | 1.38% | 18.24 | 18.93 | 18.79 | 18.79 |
| 165 | 605599 | 菜百股份 | 16.78 | -0.42 | -2.44% | 696 | 70249 | 11852 | 0.90% | 16.66 | 17.18 | 17.18 | 17.20 |
| 166 | 601318 | 中国平安 | 55.50 | -1.40 | -2.46% | 13096 | 1181904 | 661321 | 1.11% | 55.29 | 57.14 | 56.98 | 56.90 |
| 167 | 300773 | 拉卡拉 | 26.60 | -0.68 | -2.49% | 2 | 422342 | 114075 | 5.75% | 26.36 | 27.80 | 27.67 | 27.28 |
| 168 | 601187 | 厦门银行 | 7.33 | -0.19 | -2.53% | 1168 | 171670 | 12674 | 0.65% | 7.29 | 7.52 | 7.51 | 7.52 |
| 169 | 002304 | 洋河股份 | 45.95 | -1.20 | -2.55% | 1038 | 67650 | 31277 | 0.45% | 45.91 | 46.72 | 46.68 | 47.15 |
| 170 | 600638 | 新黄浦 | 6.04 | -0.17 | -2.74% | 778 | 146905 | 8935 | 2.18% | 6.00 | 6.20 | 6.17 | 6.21 |
| 171 | 600739 | 辽宁成大 | 11.35 | -0.32 | -2.74% | 1181 | 140814 | 16154 | 0.92% | 11.28 | 11.71 | 11.64 | 11.67 |
| 172 | 601233 | 桐昆股份 | 20.44 | -0.63 | -2.99% | 2314 | 420712 | 87282 | 1.77% | 20.29 | 21.75 | 21.30 | 21.07 |
| 173 | 600251 | 冠农股份 | 11.52 | -0.36 | -3.03% | 1700 | 130903 | 15204 | 1.68% | 11.40 | 11.96 | 11.84 | 11.88 |
| 174 | 601688 | 华泰证券 | 18.52 | -0.58 | -3.04% | 9916 | 1334803 | 249742 | 1.83% | 18.45 | 19.17 | 19.10 | 19.10 |
| 175 | 600267 | 海正药业 | 11.16 | -0.36 | -3.13% | 3573 | 267922 | 30279 | 2.23% | 11.11 | 11.57 | 11.47 | 11.52 |
| 176 | 000987 | 越秀资本 | 8.36 | -0.28 | -3.24% | 5144 | 499996 | 42246 | 1.00% | 8.31 | 8.67 | 8.65 | 8.64 |
| 177 | 301500 | 飞南资源 | 29.04 | -0.98 | -3.26% | 1601 | 190413 | 55525 | 13.22% | 28.69 | 29.90 | 29.77 | 30.02 |
| 178 | 601677 | 明泰铝业 | 17.02 | -0.58 | -3.30% | 1866 | 399456 | 68555 | 3.28% | 16.90 | 17.63 | 17.50 | 17.60 |
| 179 | 603369 | 今世缘 | 27.75 | -0.95 | -3.31% | 1059 | 127476 | 35741 | 1.02% | 27.60 | 28.59 | 28.50 | 28.70 |
| 180 | 601319 | 中国人保 | 6.96 | -0.24 | -3.33% | 7598 | 974734 | 68732 | 0.27% | 6.93 | 7.21 | 7.19 | 7.20 |
| 181 | 600961 | 株冶集团 | 29.26 | -1.01 | -3.34% | 4867 | 850365 | 253629 | 11.31% | 29.08 | 30.96 | 30.20 | 30.27 |
| 182 | 600827 | 百联股份 | 8.36 | -0.29 | -3.35% | 2349 | 281641 | 23670 | 1.76% | 8.28 | 8.60 | 8.58 | 8.65 |
| 183 | 000596 | 古井贡酒 | 97.62 | -3.42 | -3.38% | 304 | 33271 | 32743 | 0.81% | 97.18 | 101.00 | 100.30 | 101.04 |
| 184 | 000568 | 泸州老窖 | 91.00 | -3.35 | -3.55% | 1478 | 136978 | 125291 | 0.93% | 90.75 | 93.20 | 92.80 | 94.35 |
| 185 | 002745 | 木林森 | 9.68 | -0.38 | -3.78% | 2474 | 543584 | 53381 | 5.11% | 9.58 | 10.17 | 10.05 | 10.06 |
| 186 | 002948 | 青岛银行 | 5.68 | -0.23 | -3.89% | 3575 | 595151 | 34049 | 1.91% | 5.67 | 5.88 | 5.86 | 5.91 |
| 187 | 603589 | 口子窖 | 22.20 | -0.95 | -4.10% | 985 | 78288 | 17564 | 1.31% | 22.17 | 22.88 | 22.76 | 23.15 |
| 188 | 600346 | 恒力石化 | 21.09 | -1.04 | -4.70% | 4526 | 409584 | 87863 | 0.58% | 21.02 | 22.28 | 22.28 | 22.13 |
| 189 | 600595 | 中孚实业 | 7.30 | -0.39 | -5.07% | 2959 | 916541 | 67527 | 2.29% | 7.20 | 7.63 | 7.62 | 7.69 |
| 190 | 002128 | 电投能源 | 30.31 | -1.75 | -5.46% | 1621 | 260536 | 79446 | 1.16% | 30.01 | 31.63 | 31.63 | 32.06 |
| 191 | 600719 | 大连热电 | 9.19 | -0.56 | -5.74% | 9197 | 833350 | 75935 | 20.60% | 8.80 | 9.60 | 9.15 | 9.75 |
| 192 | 000807 | 云铝股份 | 29.75 | -1.83 | -5.79% | 4806 | 810634 | 244351 | 2.34% | 29.51 | 31.29 | 31.28 | 31.58 |
| 193 | 601600 | 中国铝业 | 10.93 | -0.68 | -5.86% | 19887 | 3357987 | 372656 | 2.55% | 10.84 | 11.52 | 11.50 | 11.61 |
| 194 | 000612 | 焦作万方 | 11.91 | -0.75 | -5.92% | 3905 | 586220 | 70869 | 4.92% | 11.81 | 12.65 | 12.56 | 12.66 |
| 195 | 000933 | 神火股份 | 30.07 | -1.93 | -6.03% | 5139 | 703357 | 213613 | 3.13% | 29.82 | 31.50 | 31.36 | 32.00 |
| 196 | 002532 | 天山铝业 | 15.33 | -1.03 | -6.30% | 4439 | 803630 | 124883 | 1.96% | 15.18 | 16.15 | 16.13 | 16.36 |
| 197 | 600711 | 盛屯矿业 | 12.92 | -1.06 | -7.58% | 15751 | 1753685 | 230747 | 5.67% | 12.73 | 13.82 | 13.82 | 13.98 |
| 198 | 603588 | 高能环境 | 13.29 | -1.48 | -10.02% | 1657 | 1001149 | 136185 | 6.57% | 13.29 | 14.70 | 14.70 | 14.77 |
| 199 | 000430 | ST张家界 | 8.26 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.26 |
| 200 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |