| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300551 | 古鳌科技 | 12.36 | +0.50 | 4.22% | 4 | 262897 | 32689 | 8.03% | 11.90 | 12.87 | 12.07 | 11.86 |
| 2 | 000430 | 张家界 | 7.65 | +0.26 | 3.52% | 1 | 435417 | 32750 | 11.75% | 7.23 | 7.86 | 7.48 | 7.39 |
| 3 | 601928 | 凤凰传媒 | 8.65 | +0.27 | 3.22% | 19 | 200028 | 17219 | 0.79% | 8.40 | 8.68 | 8.40 | 8.38 |
| 4 | 000701 | 厦门信达 | 5.27 | +0.16 | 3.13% | 28 | 232718 | 12293 | 3.49% | 5.10 | 5.44 | 5.11 | 5.11 |
| 5 | 601877 | 正泰电器 | 25.87 | +0.78 | 3.11% | 1 | 336442 | 86776 | 1.57% | 25.16 | 26.09 | 25.20 | 25.09 |
| 6 | 002215 | 诺 普 信 | 10.62 | +0.32 | 3.11% | 14 | 368234 | 39251 | 4.56% | 10.32 | 10.84 | 10.32 | 10.30 |
| 7 | 001914 | 招商积余 | 9.18 | +0.27 | 3.03% | 1 | 126406 | 11625 | 1.20% | 8.90 | 9.28 | 8.92 | 8.91 |
| 8 | 002608 | 江苏国信 | 7.38 | +0.21 | 2.93% | 22 | 351535 | 25735 | 0.93% | 7.17 | 7.40 | 7.18 | 7.17 |
| 9 | 600710 | 苏美达 | 10.70 | +0.30 | 2.88% | 8 | 121651 | 12944 | 0.93% | 10.43 | 10.77 | 10.46 | 10.40 |
| 10 | 603369 | 今世缘 | 30.90 | +0.84 | 2.79% | 1 | 162740 | 50617 | 1.31% | 29.82 | 31.51 | 30.11 | 30.06 |
| 11 | 000639 | ST西王 | 1.66 | +0.04 | 2.47% | 53 | 621430 | 10219 | 5.76% | 1.58 | 1.70 | 1.61 | 1.62 |
| 12 | 000550 | 江铃汽车 | 17.19 | +0.41 | 2.44% | 6 | 53847 | 9215 | 1.04% | 16.78 | 17.29 | 16.85 | 16.78 |
| 13 | 601098 | 中南传媒 | 10.16 | +0.22 | 2.21% | 7 | 151852 | 15377 | 0.85% | 9.93 | 10.20 | 9.93 | 9.94 |
| 14 | 000526 | 学大教育 | 37.14 | +0.78 | 2.15% | 10 | 33098 | 12347 | 2.72% | 36.18 | 37.84 | 36.36 | 36.36 |
| 15 | 600057 | 厦门象屿 | 6.52 | +0.13 | 2.03% | 10 | 177554 | 11572 | 0.85% | 6.39 | 6.61 | 6.44 | 6.39 |
| 16 | 600033 | 福建高速 | 3.64 | +0.07 | 1.96% | 14 | 396583 | 14374 | 1.45% | 3.55 | 3.67 | 3.58 | 3.57 |
| 17 | 600251 | 冠农股份 | 10.83 | +0.20 | 1.88% | 45 | 326209 | 35347 | 4.20% | 10.47 | 11.09 | 10.58 | 10.63 |
| 18 | 000672 | 上峰材料 | 14.89 | +0.27 | 1.85% | 1 | 251109 | 37638 | 2.59% | 14.64 | 15.19 | 14.66 | 14.62 |
| 19 | 600757 | 长江传媒 | 7.33 | +0.13 | 1.81% | 9 | 179745 | 13169 | 1.48% | 7.21 | 7.39 | 7.21 | 7.20 |
| 20 | 600000 | 浦发银行 | 9.43 | +0.16 | 1.73% | 3 | 757660 | 71227 | 0.23% | 9.26 | 9.45 | 9.27 | 9.27 |
| 21 | 603506 | 南都物业 | 11.47 | +0.19 | 1.68% | 333 | 71677 | 8285 | 3.82% | 11.28 | 11.68 | 11.28 | 11.28 |
| 22 | 002966 | 苏州银行 | 9.20 | +0.15 | 1.66% | 11 | 418784 | 38379 | 0.95% | 9.03 | 9.24 | 9.09 | 9.05 |
| 23 | 601166 | 兴业银行 | 18.22 | +0.29 | 1.62% | 36 | 993327 | 180477 | 0.47% | 17.91 | 18.23 | 17.93 | 17.93 |
| 24 | 600036 | 招商银行 | 41.69 | +0.62 | 1.51% | 1 | 845229 | 351654 | 0.41% | 40.95 | 41.78 | 41.05 | 41.07 |
| 25 | 600600 | 青岛啤酒 | 51.49 | +0.75 | 1.48% | 1 | 53245 | 27360 | 0.75% | 50.74 | 51.64 | 50.74 | 50.74 |
| 26 | 600790 | 轻纺城 | 3.42 | +0.05 | 1.48% | 3852 | 190332 | 6520 | 1.30% | 3.37 | 3.46 | 3.38 | 3.37 |
| 27 | 600638 | 新黄浦 | 5.06 | +0.07 | 1.40% | 531 | 158852 | 8113 | 2.36% | 4.98 | 5.17 | 5.01 | 4.99 |
| 28 | 002588 | 史丹利 | 8.08 | +0.11 | 1.38% | 2 | 174330 | 14095 | 2.03% | 7.96 | 8.19 | 8.03 | 7.97 |
| 29 | 002582 | 好想你 | 10.33 | +0.14 | 1.37% | 15 | 217725 | 22595 | 6.33% | 10.14 | 10.55 | 10.20 | 10.19 |
| 30 | 601328 | 交通银行 | 7.42 | +0.10 | 1.37% | 300 | 1734232 | 128302 | 0.67% | 7.30 | 7.44 | 7.30 | 7.32 |
| 31 | 600919 | 江苏银行 | 12.28 | +0.16 | 1.32% | 1 | 795916 | 97366 | 0.43% | 12.11 | 12.30 | 12.12 | 12.12 |
| 32 | 601998 | 中信银行 | 8.89 | +0.11 | 1.25% | 1 | 572438 | 51043 | 0.14% | 8.75 | 8.99 | 8.76 | 8.78 |
| 33 | 600496 | 精工钢构 | 3.34 | +0.04 | 1.21% | 30 | 392388 | 13169 | 1.97% | 3.30 | 3.38 | 3.31 | 3.30 |
| 34 | 600398 | 海澜之家 | 5.90 | +0.07 | 1.20% | 10 | 337756 | 19903 | 0.70% | 5.81 | 5.95 | 5.81 | 5.83 |
| 35 | 601665 | 齐鲁银行 | 7.21 | +0.08 | 1.12% | 20 | 588584 | 42208 | 0.96% | 7.05 | 7.22 | 7.11 | 7.13 |
| 36 | 002936 | 郑州银行 | 1.80 | +0.02 | 1.12% | 127 | 950978 | 17085 | 1.35% | 1.78 | 1.81 | 1.78 | 1.78 |
| 37 | 000415 | 渤海租赁 | 4.56 | +0.05 | 1.11% | 230 | 921535 | 42487 | 1.71% | 4.50 | 4.68 | 4.51 | 4.51 |
| 38 | 600909 | 华安证券 | 8.25 | +0.09 | 1.10% | 10 | 1874942 | 157136 | 3.73% | 8.19 | 8.51 | 8.23 | 8.16 |
| 39 | 601009 | 南京银行 | 11.98 | +0.13 | 1.10% | 18 | 530818 | 63248 | 0.43% | 11.77 | 12.00 | 11.81 | 11.85 |
| 40 | 600861 | 北京人力 | 13.04 | +0.14 | 1.09% | 1 | 30911 | 4046 | 0.55% | 12.86 | 13.22 | 12.95 | 12.90 |
| 41 | 601607 | 上海医药 | 16.62 | +0.18 | 1.09% | 1 | 102159 | 16927 | 0.37% | 16.40 | 16.68 | 16.43 | 16.44 |
| 42 | 601169 | 北京银行 | 5.60 | +0.06 | 1.08% | 2 | 2313043 | 129560 | 1.09% | 5.52 | 5.65 | 5.54 | 5.54 |
| 43 | 600027 | 华电国际 | 4.84 | +0.05 | 1.04% | 4 | 987451 | 47852 | 1.07% | 4.78 | 4.87 | 4.78 | 4.79 |
| 44 | 601288 | 农业银行 | 6.96 | +0.07 | 1.02% | 2 | 2536205 | 176499 | 0.08% | 6.86 | 7.01 | 6.87 | 6.89 |
| 45 | 601211 | 国泰海通 | 17.87 | +0.18 | 1.02% | 15 | 679864 | 121827 | 0.51% | 17.75 | 18.03 | 17.77 | 17.69 |
| 46 | 600694 | 大商股份 | 14.90 | +0.15 | 1.02% | 5 | 90528 | 13487 | 2.39% | 14.60 | 15.04 | 14.80 | 14.75 |
| 47 | 600704 | 物产中大 | 4.95 | +0.05 | 1.02% | 4221 | 458457 | 22716 | 0.89% | 4.90 | 4.99 | 4.92 | 4.90 |
| 48 | 002818 | 富森美 | 11.03 | +0.11 | 1.01% | 3 | 58906 | 6472 | 1.97% | 10.84 | 11.07 | 10.90 | 10.92 |
| 49 | 000906 | 浙商中拓 | 6.10 | +0.06 | 0.99% | 13 | 116857 | 7138 | 1.66% | 6.04 | 6.15 | 6.05 | 6.04 |
| 50 | 002807 | 江阴银行 | 4.22 | +0.04 | 0.96% | 10 | 491640 | 20713 | 1.82% | 4.16 | 4.25 | 4.17 | 4.18 |
| 51 | 001227 | 兰州银行 | 2.16 | +0.02 | 0.93% | 70 | 709567 | 15310 | 1.68% | 2.14 | 2.17 | 2.14 | 2.14 |
| 52 | 600061 | 国投资本 | 6.53 | +0.06 | 0.93% | 8 | 483994 | 31733 | 0.76% | 6.49 | 6.60 | 6.49 | 6.47 |
| 53 | 002839 | 张家港行 | 4.41 | +0.04 | 0.92% | 93 | 276505 | 12183 | 1.13% | 4.37 | 4.43 | 4.37 | 4.37 |
| 54 | 000089 | 深圳机场 | 6.64 | +0.06 | 0.91% | 719 | 128765 | 8525 | 0.63% | 6.56 | 6.65 | 6.57 | 6.58 |
| 55 | 002034 | 旺能环境 | 14.83 | +0.13 | 0.88% | 2 | 83269 | 12423 | 1.62% | 14.76 | 15.02 | 14.86 | 14.70 |
| 56 | 600729 | 重百集团 | 19.52 | +0.17 | 0.88% | 6 | 42880 | 8353 | 2.23% | 19.19 | 19.65 | 19.29 | 19.35 |
| 57 | 002170 | 芭田股份 | 11.73 | +0.10 | 0.86% | 1225 | 232615 | 27351 | 2.95% | 11.63 | 11.88 | 11.64 | 11.63 |
| 58 | 600928 | 西安银行 | 3.58 | +0.03 | 0.85% | 1771 | 253215 | 9055 | 0.57% | 3.55 | 3.60 | 3.56 | 3.55 |
| 59 | 600690 | 海尔智家 | 22.00 | +0.18 | 0.82% | 1 | 444247 | 97444 | 0.72% | 21.66 | 22.15 | 21.80 | 21.82 |
| 60 | 000690 | 宝新能源 | 4.95 | +0.04 | 0.81% | 500 | 522552 | 25793 | 2.40% | 4.90 | 4.97 | 4.91 | 4.91 |
| 61 | 600015 | 华夏银行 | 6.32 | +0.05 | 0.80% | 8 | 1095603 | 69229 | 0.71% | 6.25 | 6.35 | 6.26 | 6.27 |
| 62 | 601128 | 常熟银行 | 6.42 | +0.05 | 0.78% | 41 | 534033 | 34241 | 1.46% | 6.34 | 6.45 | 6.35 | 6.37 |
| 63 | 601528 | 瑞丰银行 | 5.18 | +0.04 | 0.78% | 964 | 137268 | 7107 | 0.74% | 5.11 | 5.20 | 5.14 | 5.14 |
| 64 | 000902 | 新洋丰 | 14.33 | +0.11 | 0.77% | 8 | 80833 | 11620 | 0.71% | 14.20 | 14.50 | 14.26 | 14.22 |
| 65 | 600736 | 苏州高新 | 6.72 | +0.05 | 0.75% | 10 | 264518 | 17941 | 2.30% | 6.68 | 6.85 | 6.75 | 6.67 |
| 66 | 601963 | 重庆银行 | 11.34 | +0.08 | 0.71% | 26 | 107277 | 12160 | 0.53% | 11.20 | 11.43 | 11.25 | 11.26 |
| 67 | 600926 | 杭州银行 | 17.25 | +0.12 | 0.70% | 10 | 451828 | 78038 | 0.62% | 17.13 | 17.41 | 17.17 | 17.13 |
| 68 | 601668 | 中国建筑 | 4.40 | +0.03 | 0.69% | 20 | 2197050 | 96704 | 0.53% | 4.37 | 4.42 | 4.38 | 4.37 |
| 69 | 601390 | 中国中铁 | 4.39 | +0.03 | 0.69% | 58 | 773086 | 33978 | 0.38% | 4.37 | 4.42 | 4.37 | 4.36 |
| 70 | 002958 | 青农商行 | 3.01 | +0.02 | 0.67% | 100 | 731460 | 22010 | 1.34% | 2.98 | 3.04 | 2.98 | 2.99 |
| 71 | 603323 | 苏农银行 | 4.53 | +0.03 | 0.67% | 20 | 523421 | 23758 | 2.36% | 4.49 | 4.57 | 4.49 | 4.50 |
| 72 | 601800 | 中国交建 | 5.97 | +0.04 | 0.67% | 15 | 262603 | 15689 | 0.22% | 5.93 | 6.00 | 5.94 | 5.93 |
| 73 | 002701 | 奥瑞金 | 4.55 | +0.03 | 0.66% | 43 | 230088 | 10499 | 0.90% | 4.50 | 4.59 | 4.52 | 4.52 |
| 74 | 600780 | 通宝能源 | 6.33 | +0.04 | 0.64% | 1 | 125736 | 7986 | 1.10% | 6.28 | 6.41 | 6.28 | 6.29 |
| 75 | 002357 | 富临运业 | 11.30 | +0.07 | 0.62% | 17 | 50972 | 5782 | 1.63% | 11.18 | 11.43 | 11.31 | 11.23 |
| 76 | 002266 | 浙富控股 | 4.87 | +0.03 | 0.62% | 3 | 672315 | 32996 | 1.39% | 4.84 | 4.97 | 4.85 | 4.84 |
| 77 | 000651 | 格力电器 | 38.98 | +0.24 | 0.62% | 4 | 332311 | 129569 | 0.60% | 38.60 | 39.15 | 38.80 | 38.74 |
| 78 | 000498 | 山东路桥 | 4.97 | +0.03 | 0.61% | 50 | 89120 | 4436 | 0.61% | 4.94 | 5.01 | 4.94 | 4.94 |
| 79 | 600120 | 浙江东方 | 4.92 | +0.03 | 0.61% | 15 | 378936 | 18803 | 1.11% | 4.91 | 5.00 | 4.94 | 4.89 |
| 80 | 000042 | 中洲控股 | 8.76 | +0.05 | 0.57% | 6 | 69823 | 6156 | 1.05% | 8.67 | 8.91 | 8.72 | 8.71 |
| 81 | 601717 | 中创智领 | 14.47 | +0.08 | 0.56% | 2 | 149822 | 21763 | 0.97% | 14.41 | 14.61 | 14.41 | 14.39 |
| 82 | 600016 | 民生银行 | 3.61 | +0.02 | 0.56% | 40 | 2576863 | 93306 | 0.73% | 3.57 | 3.64 | 3.59 | 3.59 |
| 83 | 000600 | 建投能源 | 7.46 | +0.04 | 0.54% | 20 | 209514 | 15684 | 1.92% | 7.42 | 7.57 | 7.42 | 7.42 |
| 84 | 600874 | 创业环保 | 5.61 | +0.03 | 0.54% | 1173 | 81349 | 4570 | 0.66% | 5.58 | 5.65 | 5.59 | 5.58 |
| 85 | 000544 | 中原环保 | 7.38 | +0.04 | 0.54% | 14 | 30588 | 2257 | 0.31% | 7.32 | 7.42 | 7.35 | 7.34 |
| 86 | 601336 | 新华保险 | 62.25 | +0.33 | 0.53% | 9 | 234696 | 146862 | 1.13% | 61.95 | 63.43 | 61.95 | 61.92 |
| 87 | 601601 | 中国太保 | 34.21 | +0.17 | 0.50% | 5 | 527903 | 181619 | 0.77% | 33.92 | 34.92 | 33.92 | 34.04 |
| 88 | 000828 | 东莞控股 | 10.07 | +0.05 | 0.50% | 430 | 73192 | 7393 | 0.70% | 10.01 | 10.18 | 10.07 | 10.02 |
| 89 | 603518 | 锦泓集团 | 8.12 | +0.04 | 0.50% | 136 | 59448 | 4844 | 1.73% | 8.04 | 8.22 | 8.10 | 8.08 |
| 90 | 601577 | 长沙银行 | 10.05 | +0.05 | 0.50% | 4 | 225562 | 22633 | 0.56% | 9.96 | 10.10 | 10.00 | 10.00 |
| 91 | 601186 | 中国铁建 | 6.11 | +0.03 | 0.49% | 50 | 303695 | 18557 | 0.26% | 6.08 | 6.13 | 6.10 | 6.08 |
| 92 | 600999 | 招商证券 | 18.54 | +0.09 | 0.49% | 4 | 639947 | 119489 | 0.86% | 18.48 | 18.83 | 18.63 | 18.45 |
| 93 | 603889 | 新澳股份 | 6.23 | +0.03 | 0.48% | 539 | 92994 | 5832 | 0.99% | 6.19 | 6.32 | 6.25 | 6.20 |
| 94 | 002948 | 青岛银行 | 6.35 | +0.03 | 0.47% | 2395 | 312697 | 19826 | 0.89% | 6.26 | 6.39 | 6.30 | 6.32 |
| 95 | 600030 | 中信证券 | 27.99 | +0.13 | 0.47% | 2 | 1392558 | 392090 | 1.14% | 27.95 | 28.33 | 27.96 | 27.86 |
| 96 | 601988 | 中国银行 | 6.57 | +0.03 | 0.46% | 10 | 2426071 | 159736 | 0.12% | 6.50 | 6.64 | 6.50 | 6.54 |
| 97 | 601838 | 成都银行 | 19.49 | +0.09 | 0.46% | 30 | 128769 | 25100 | 0.30% | 19.34 | 19.60 | 19.34 | 19.40 |
| 98 | 688330 | 宏力达 | 36.78 | +0.16 | 0.44% | 2 | 19327 | 7183 | 1.38% | 36.42 | 37.58 | 36.73 | 36.62 |
| 99 | 601901 | 方正证券 | 6.92 | +0.03 | 0.44% | 2 | 445203 | 30936 | 0.54% | 6.90 | 6.98 | 6.92 | 6.89 |
| 100 | 600958 | 东方证券 | 9.27 | +0.04 | 0.43% | 5 | 714402 | 66500 | 0.96% | 9.24 | 9.36 | 9.27 | 9.23 |
| 101 | 603237 | 五芳斋 | 16.23 | +0.07 | 0.43% | 2 | 45627 | 7437 | 2.40% | 15.98 | 16.54 | 16.12 | 16.16 |
| 102 | 000885 | 城发环境 | 12.16 | +0.05 | 0.41% | 148 | 33573 | 4089 | 0.52% | 12.13 | 12.26 | 12.13 | 12.11 |
| 103 | 601318 | 中国平安 | 58.24 | +0.24 | 0.41% | 6 | 783552 | 457393 | 0.74% | 57.88 | 58.99 | 57.88 | 58.00 |
| 104 | 601881 | 中国银河 | 12.43 | +0.05 | 0.40% | 1 | 281260 | 35062 | 0.39% | 12.37 | 12.53 | 12.37 | 12.38 |
| 105 | 002736 | 国信证券 | 10.26 | +0.04 | 0.39% | 1 | 253304 | 26111 | 0.26% | 10.23 | 10.37 | 10.24 | 10.22 |
| 106 | 000987 | 越秀资本 | 7.69 | +0.03 | 0.39% | 1 | 293620 | 22728 | 0.59% | 7.67 | 7.80 | 7.68 | 7.66 |
| 107 | 600827 | 百联股份 | 7.84 | +0.03 | 0.38% | 1 | 114471 | 8981 | 0.71% | 7.76 | 7.89 | 7.83 | 7.81 |
| 108 | 000528 | 柳 工 | 7.94 | +0.03 | 0.38% | 10 | 250561 | 19990 | 1.23% | 7.91 | 8.03 | 7.93 | 7.91 |
| 109 | 601398 | 工商银行 | 8.13 | +0.03 | 0.37% | 5 | 2438905 | 198831 | 0.09% | 8.06 | 8.21 | 8.07 | 8.10 |
| 110 | 601997 | 贵阳银行 | 5.62 | +0.02 | 0.36% | 1 | 448936 | 25255 | 1.23% | 5.60 | 5.66 | 5.61 | 5.60 |
| 111 | 000783 | 长江证券 | 9.26 | +0.03 | 0.33% | 1 | 1565506 | 146217 | 2.83% | 9.21 | 9.45 | 9.40 | 9.23 |
| 112 | 603368 | 柳药集团 | 15.68 | +0.05 | 0.32% | 13 | 29009 | 4562 | 0.73% | 15.61 | 15.80 | 15.61 | 15.63 |
| 113 | 601688 | 华泰证券 | 19.56 | +0.06 | 0.31% | 1 | 558804 | 109760 | 0.76% | 19.51 | 19.76 | 19.54 | 19.50 |
| 114 | 002142 | 宁波银行 | 34.50 | +0.10 | 0.29% | 3 | 239217 | 82486 | 0.36% | 34.30 | 34.80 | 34.30 | 34.40 |
| 115 | 000623 | 吉林敖东 | 18.49 | +0.05 | 0.27% | 10 | 134803 | 25035 | 1.13% | 18.42 | 18.68 | 18.44 | 18.44 |
| 116 | 601939 | 建设银行 | 10.98 | +0.03 | 0.27% | 10 | 744712 | 81897 | 0.78% | 10.90 | 11.08 | 10.94 | 10.95 |
| 117 | 002452 | 长高电气 | 11.81 | +0.03 | 0.25% | 17 | 217305 | 25763 | 4.20% | 11.72 | 12.06 | 11.85 | 11.78 |
| 118 | 600332 | 白云山 | 20.24 | +0.05 | 0.25% | 3 | 76955 | 15594 | 0.55% | 20.13 | 20.35 | 20.24 | 20.19 |
| 119 | 000589 | 贵州轮胎 | 4.35 | +0.01 | 0.23% | 10 | 196331 | 8588 | 1.27% | 4.34 | 4.40 | 4.36 | 4.34 |
| 120 | 000776 | 广发证券 | 22.20 | +0.05 | 0.23% | 21 | 659500 | 147395 | 1.12% | 22.10 | 22.64 | 22.27 | 22.15 |
| 121 | 002244 | 滨江集团 | 8.73 | +0.02 | 0.23% | 50 | 459254 | 40632 | 1.67% | 8.61 | 9.08 | 8.67 | 8.71 |
| 122 | 600502 | 安徽建工 | 4.46 | +0.01 | 0.22% | 2484 | 266886 | 11956 | 1.55% | 4.44 | 4.51 | 4.45 | 4.45 |
| 123 | 601825 | 沪农商行 | 9.01 | +0.02 | 0.22% | 10 | 192641 | 17343 | 0.20% | 8.94 | 9.07 | 8.96 | 8.99 |
| 124 | 603066 | 音飞储存 | 9.13 | +0.02 | 0.22% | 31 | 39170 | 3605 | 1.33% | 9.10 | 9.27 | 9.16 | 9.11 |
| 125 | 600741 | 华域汽车 | 15.58 | +0.03 | 0.19% | 20 | 103198 | 16155 | 0.33% | 15.56 | 15.74 | 15.60 | 15.55 |
| 126 | 600125 | 铁龙物流 | 5.43 | +0.01 | 0.18% | 1 | 145780 | 7933 | 1.12% | 5.41 | 5.48 | 5.43 | 5.42 |
| 127 | 600210 | 紫江企业 | 6.11 | +0.01 | 0.16% | 985 | 139400 | 8560 | 0.92% | 6.10 | 6.18 | 6.12 | 6.10 |
| 128 | 601555 | 东吴证券 | 8.47 | +0.01 | 0.12% | 3 | 338127 | 28759 | 0.68% | 8.41 | 8.57 | 8.48 | 8.46 |
| 129 | 601229 | 上海银行 | 9.61 | +0.01 | 0.10% | 15 | 405299 | 38982 | 0.29% | 9.58 | 9.67 | 9.60 | 9.60 |
| 130 | 000001 | 平安银行 | 11.89 | +0.01 | 0.08% | 43 | 814373 | 96995 | 0.42% | 11.85 | 12.00 | 11.86 | 11.88 |
| 131 | 600989 | 宝丰能源 | 24.40 | +0.02 | 0.08% | 10 | 610996 | 149068 | 0.83% | 24.10 | 24.69 | 24.41 | 24.38 |
| 132 | 601860 | 紫金银行 | 2.64 | 0.00 | 0.00% | 2 | 611533 | 16158 | 1.72% | 2.63 | 2.66 | 2.64 | 2.64 |
| 133 | 603071 | 物产环能 | 12.69 | 0.00 | 0.00% | 200 | 22757 | 2894 | 0.41% | 12.60 | 12.80 | 12.68 | 12.69 |
| 134 | 601333 | 广深铁路 | 3.13 | 0.00 | 0.00% | 1 | 773550 | 24357 | 1.37% | 3.12 | 3.17 | 3.15 | 3.13 |
| 135 | 000726 | 鲁 泰Ａ | 5.91 | 0.00 | 0.00% | 3 | 54646 | 3252 | 0.93% | 5.90 | 5.99 | 5.90 | 5.91 |
| 136 | 601117 | 中国化学 | 7.42 | 0.00 | 0.00% | 70 | 526829 | 39241 | 0.87% | 7.40 | 7.48 | 7.43 | 7.42 |
| 137 | 600908 | 无锡银行 | 5.81 | 0.00 | 0.00% | 21 | 224668 | 13085 | 1.12% | 5.79 | 5.87 | 5.81 | 5.81 |
| 138 | 601916 | 浙商银行 | 2.97 | 0.00 | 0.00% | 10 | 1111222 | 33015 | 0.52% | 2.95 | 2.99 | 2.96 | 2.97 |
| 139 | 000027 | 深圳能源 | 6.32 | 0.00 | 0.00% | 51 | 239487 | 15180 | 0.50% | 6.29 | 6.38 | 6.34 | 6.32 |
| 140 | 600064 | 南京高科 | 7.67 | 0.00 | 0.00% | 1224 | 149666 | 11545 | 0.86% | 7.66 | 7.76 | 7.67 | 7.67 |
| 141 | 000404 | 长虹华意 | 7.05 | 0.00 | 0.00% | 1 | 70025 | 4958 | 1.01% | 7.04 | 7.11 | 7.08 | 7.05 |
| 142 | 600717 | 天津港 | 4.36 | 0.00 | 0.00% | 102 | 179372 | 7832 | 0.62% | 4.34 | 4.40 | 4.37 | 4.36 |
| 143 | 600938 | 中国海油 | 33.41 | -0.02 | -0.06% | 2 | 308023 | 103011 | 1.03% | 33.20 | 33.73 | 33.43 | 33.43 |
| 144 | 000685 | 中山公用 | 11.43 | -0.01 | -0.09% | 1 | 168381 | 19386 | 1.35% | 11.39 | 11.59 | 11.47 | 11.44 |
| 145 | 601077 | 渝农商行 | 6.92 | -0.01 | -0.14% | 30 | 451870 | 31303 | 0.51% | 6.87 | 6.97 | 6.89 | 6.93 |
| 146 | 600839 | 四川长虹 | 6.95 | -0.01 | -0.14% | 39 | 614610 | 43071 | 1.33% | 6.93 | 7.06 | 7.00 | 6.96 |
| 147 | 600011 | 华能国际 | 6.86 | -0.01 | -0.15% | 59 | 595072 | 40951 | 0.54% | 6.84 | 6.92 | 6.88 | 6.87 |
| 148 | 600233 | 圆通速递 | 16.98 | -0.03 | -0.18% | 3 | 230898 | 39463 | 0.67% | 16.93 | 17.35 | 17.04 | 17.01 |
| 149 | 601628 | 中国人寿 | 39.17 | -0.10 | -0.25% | 2 | 315141 | 124221 | 0.15% | 38.99 | 39.96 | 39.21 | 39.27 |
| 150 | 600020 | 中原高速 | 3.90 | -0.01 | -0.26% | 364 | 158525 | 6198 | 0.71% | 3.88 | 3.94 | 3.92 | 3.91 |
| 151 | 603049 | 中策橡胶 | 50.17 | -0.15 | -0.30% | 4 | 18668 | 9418 | 0.37% | 49.98 | 51.14 | 50.80 | 50.32 |
| 152 | 600062 | 华润双鹤 | 16.02 | -0.05 | -0.31% | 7 | 50885 | 8193 | 0.49% | 16.00 | 16.15 | 16.06 | 16.07 |
| 153 | 601818 | 光大银行 | 3.05 | -0.01 | -0.33% | 212 | 1655065 | 50628 | 0.36% | 3.05 | 3.07 | 3.05 | 3.06 |
| 154 | 601991 | 大唐发电 | 5.58 | -0.02 | -0.36% | 15 | 1694388 | 95441 | 1.37% | 5.56 | 5.68 | 5.61 | 5.60 |
| 155 | 600739 | 辽宁成大 | 10.92 | -0.04 | -0.36% | 9 | 132305 | 14567 | 0.87% | 10.88 | 11.09 | 11.02 | 10.96 |
| 156 | 002128 | 电投能源 | 29.25 | -0.11 | -0.37% | 2 | 106630 | 31181 | 0.48% | 29.02 | 29.52 | 29.36 | 29.36 |
| 157 | 600578 | 京能电力 | 5.41 | -0.02 | -0.37% | 10 | 526772 | 28659 | 0.79% | 5.38 | 5.48 | 5.42 | 5.43 |
| 158 | 600096 | 云天化 | 30.80 | -0.12 | -0.39% | 36 | 312611 | 97401 | 1.71% | 30.73 | 31.74 | 30.95 | 30.92 |
| 159 | 603680 | 今创集团 | 10.02 | -0.04 | -0.40% | 5 | 30684 | 3100 | 0.39% | 9.98 | 10.20 | 10.14 | 10.06 |
| 160 | 002648 | 卫星化学 | 27.54 | -0.11 | -0.40% | 2 | 333293 | 91994 | 0.99% | 27.32 | 27.94 | 27.52 | 27.65 |
| 161 | 600177 | 雅戈尔 | 8.22 | -0.04 | -0.48% | 83 | 281176 | 23200 | 0.62% | 8.19 | 8.31 | 8.26 | 8.26 |
| 162 | 601658 | 邮储银行 | 5.42 | -0.03 | -0.55% | 20 | 2406753 | 131140 | 0.33% | 5.41 | 5.49 | 5.44 | 5.45 |
| 163 | 000928 | 中钢国际 | 5.43 | -0.03 | -0.55% | 5 | 127833 | 6974 | 0.89% | 5.42 | 5.49 | 5.47 | 5.46 |
| 164 | 000567 | 海德股份 | 6.72 | -0.04 | -0.59% | 46 | 325077 | 22098 | 1.67% | 6.68 | 6.92 | 6.78 | 6.76 |
| 165 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 166 | 601319 | 中国人保 | 7.99 | -0.05 | -0.62% | 32 | 965870 | 77816 | 0.27% | 7.95 | 8.17 | 8.03 | 8.04 |
| 167 | 002546 | 新联电子 | 7.93 | -0.05 | -0.63% | 20 | 149291 | 11954 | 1.86% | 7.89 | 8.09 | 8.00 | 7.98 |
| 168 | 605189 | 富春染织 | 13.84 | -0.09 | -0.65% | 1 | 72467 | 10111 | 3.04% | 13.70 | 14.12 | 13.98 | 13.93 |
| 169 | 601187 | 厦门银行 | 7.20 | -0.05 | -0.69% | 4016 | 261156 | 18894 | 0.99% | 7.18 | 7.34 | 7.24 | 7.25 |
| 170 | 600346 | 恒力石化 | 19.02 | -0.14 | -0.73% | 2 | 289668 | 55194 | 0.41% | 18.85 | 19.43 | 19.13 | 19.16 |
| 171 | 600035 | 楚天高速 | 3.71 | -0.03 | -0.80% | 996 | 170140 | 6332 | 1.06% | 3.69 | 3.76 | 3.74 | 3.74 |
| 172 | 601677 | 明泰铝业 | 16.65 | -0.20 | -1.19% | 5 | 197142 | 33113 | 1.59% | 16.58 | 16.99 | 16.95 | 16.85 |
| 173 | 002611 | 东方精工 | 14.77 | -0.19 | -1.27% | 5 | 141319 | 21145 | 1.41% | 14.72 | 15.13 | 15.07 | 14.96 |
| 174 | 002532 | 天山铝业 | 13.13 | -0.18 | -1.35% | 50 | 632240 | 83811 | 1.54% | 13.06 | 13.51 | 13.40 | 13.31 |
| 175 | 002379 | 宏桥控股 | 18.94 | -0.27 | -1.41% | 1 | 457492 | 86864 | 4.03% | 18.76 | 19.39 | 19.33 | 19.21 |
| 176 | 601600 | 中国铝业 | 9.67 | -0.14 | -1.43% | 2 | 1519931 | 148226 | 1.15% | 9.64 | 9.90 | 9.89 | 9.81 |
| 177 | 300456 | 赛微电子 | 38.26 | -0.57 | -1.47% | 9 | 370748 | 144330 | 6.20% | 37.90 | 39.92 | 39.17 | 38.83 |
| 178 | 603271 | 永杰新材 | 41.04 | -0.63 | -1.51% | 121 | 15693 | 6505 | 1.66% | 40.92 | 41.94 | 41.75 | 41.67 |
| 179 | 000807 | 云铝股份 | 26.95 | -0.43 | -1.57% | 6 | 615731 | 167257 | 1.78% | 26.83 | 27.65 | 27.44 | 27.38 |
| 180 | 002479 | 富春环保 | 6.05 | -0.10 | -1.63% | 10 | 184575 | 11281 | 2.14% | 6.01 | 6.22 | 6.18 | 6.15 |
| 181 | 600018 | 上港集团 | 5.43 | -0.09 | -1.63% | 1 | 660022 | 36001 | 0.28% | 5.41 | 5.53 | 5.53 | 5.52 |
| 182 | 301219 | 腾远钴业 | 43.27 | -0.75 | -1.70% | 1 | 65251 | 28681 | 2.39% | 43.03 | 44.76 | 44.29 | 44.02 |
| 183 | 000933 | 神火股份 | 27.36 | -0.49 | -1.76% | 11 | 339060 | 93301 | 1.51% | 27.23 | 28.02 | 27.95 | 27.85 |
| 184 | 601233 | 桐昆股份 | 26.00 | -0.48 | -1.81% | 2 | 453539 | 119033 | 1.91% | 25.87 | 26.75 | 26.39 | 26.48 |
| 185 | 600595 | 中孚实业 | 6.36 | -0.12 | -1.85% | 1 | 883457 | 56691 | 2.20% | 6.32 | 6.53 | 6.50 | 6.48 |
| 186 | 002497 | 雅化集团 | 17.88 | -0.39 | -2.13% | 5 | 325382 | 59089 | 3.07% | 17.78 | 18.56 | 18.29 | 18.27 |
| 187 | 600362 | 江西铜业 | 45.86 | -1.02 | -2.18% | 1 | 493280 | 229648 | 2.38% | 45.61 | 47.77 | 47.61 | 46.88 |
| 188 | 000612 | 焦作万方 | 11.03 | -0.25 | -2.22% | 1 | 359139 | 40153 | 3.01% | 10.98 | 11.42 | 11.39 | 11.28 |
| 189 | 688331 | 荣昌生物 | 124.24 | -3.31 | -2.60% | 2 | 51149 | 64083 | 1.44% | 123.90 | 127.98 | 127.48 | 127.55 |
| 190 | 301358 | 湖南裕能 | 55.82 | -1.56 | -2.72% | 1 | 144154 | 81933 | 1.89% | 55.61 | 58.14 | 57.45 | 57.38 |
| 191 | 688275 | 万润新能 | 71.58 | -2.27 | -3.07% | 2 | 35862 | 26289 | 2.89% | 71.00 | 75.74 | 74.60 | 73.85 |
| 192 | 601919 | 中远海控 | 16.06 | -0.51 | -3.08% | 1 | 1262284 | 203578 | 1.01% | 15.88 | 16.63 | 16.59 | 16.57 |
| 193 | 688525 | 佰维存储 | 213.29 | -7.21 | -3.27% | 2 | 166523 | 362367 | 3.53% | 211.60 | 223.66 | 222.88 | 220.50 |
| 194 | 002466 | 天齐锂业 | 45.35 | -1.57 | -3.35% | 1 | 442608 | 204508 | 3.00% | 45.01 | 47.16 | 46.80 | 46.92 |
| 195 | 001309 | 德明利 | 391.30 | -13.76 | -3.40% | 1 | 102111 | 407379 | 6.18% | 388.00 | 413.00 | 409.03 | 405.06 |
| 196 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 197 | 600961 | 株冶集团 | 25.37 | -1.25 | -4.70% | 11 | 380878 | 98584 | 5.07% | 25.15 | 27.08 | 27.00 | 26.62 |
| 198 | 000703 | 恒逸石化 | 17.93 | -0.95 | -5.03% | 4 | 963800 | 175114 | 2.53% | 17.84 | 18.83 | 18.80 | 18.88 |
| 199 | 002192 | 融捷股份 | 65.43 | -3.60 | -5.22% | 6 | 149738 | 100544 | 5.78% | 65.01 | 69.42 | 68.88 | 69.03 |
| 200 | 002731 | *ST萃华 | 0.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.77 |