| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688697 | 纽威数控 | 24.18 | +4.03 | 20.00% | 613 | 333183 | 76325 | 7.29% | 20.14 | 24.18 | 20.14 | 20.15 |
| 2 | 688535 | 华海诚科 | 133.77 | +17.94 | 15.49% | 4 | 193422 | 245305 | 16.21% | 117.50 | 139.00 | 122.34 | 115.83 |
| 3 | 301538 | 骏鼎达 | 117.00 | +14.38 | 14.01% | 641 | 78834 | 90159 | 25.25% | 104.48 | 120.80 | 104.48 | 102.62 |
| 4 | 301596 | 瑞迪智驱 | 81.50 | +8.68 | 11.92% | 632 | 47633 | 37554 | 15.21% | 72.55 | 82.97 | 72.87 | 72.82 |
| 5 | 300100 | 双林股份 | 33.15 | +3.32 | 11.13% | 10 | 377357 | 123016 | 6.85% | 29.82 | 34.29 | 29.83 | 29.83 |
| 6 | 603505 | 金石资源 | 20.37 | +1.85 | 9.99% | 355 | 476997 | 97001 | 5.67% | 20.04 | 20.37 | 20.29 | 18.52 |
| 7 | 002892 | 科力尔 | 11.34 | +1.03 | 9.99% | 1539 | 267257 | 29672 | 5.33% | 10.31 | 11.34 | 10.32 | 10.31 |
| 8 | 301171 | 易点天下 | 43.70 | +3.76 | 9.41% | 1 | 1154369 | 501664 | 23.25% | 40.00 | 46.00 | 40.51 | 39.94 |
| 9 | 688130 | 晶华微 | 29.76 | +2.16 | 7.83% | 4 | 80970 | 23910 | 13.43% | 27.20 | 31.13 | 27.20 | 27.60 |
| 10 | 605128 | 上海沿浦 | 34.87 | +2.36 | 7.26% | 649 | 89532 | 30583 | 4.24% | 32.12 | 35.16 | 32.50 | 32.51 |
| 11 | 300893 | 松原安全 | 24.48 | +1.57 | 6.85% | 6 | 99165 | 23993 | 3.95% | 22.71 | 24.75 | 22.90 | 22.91 |
| 12 | 688120 | 华海清科 | 267.51 | +17.01 | 6.79% | 1320 | 158981 | 424214 | 4.50% | 248.69 | 288.68 | 253.00 | 250.50 |
| 13 | 688305 | 科德数控 | 68.79 | +4.29 | 6.65% | 3 | 91656 | 62467 | 6.93% | 64.34 | 70.70 | 64.34 | 64.50 |
| 14 | 688301 | 奕瑞科技 | 141.30 | +8.80 | 6.64% | 509 | 126811 | 173987 | 6.00% | 129.90 | 144.89 | 133.00 | 132.50 |
| 15 | 301319 | 唯特偶 | 107.29 | +6.44 | 6.39% | 2 | 124885 | 137458 | 13.35% | 102.87 | 115.50 | 102.87 | 100.85 |
| 16 | 301550 | 斯菱智驱 | 183.29 | +10.74 | 6.22% | 1 | 98315 | 178032 | 6.97% | 169.53 | 189.95 | 174.60 | 172.55 |
| 17 | 001380 | 华纬科技 | 19.51 | +1.13 | 6.15% | 1009 | 54876 | 10591 | 6.24% | 18.45 | 19.98 | 18.46 | 18.38 |
| 18 | 300660 | 江苏雷利 | 46.27 | +2.56 | 5.86% | 1 | 204590 | 93695 | 4.58% | 43.66 | 47.22 | 43.71 | 43.71 |
| 19 | 603119 | DR浙江荣 | 72.76 | +3.71 | 5.37% | 1854 | 316933 | 227743 | 11.96% | 68.25 | 74.45 | 69.46 | 69.05 |
| 20 | 300159 | *ST新研 | 4.33 | +0.22 | 5.35% | 7148 | 678616 | 28861 | 3.68% | 4.11 | 4.36 | 4.11 | 4.11 |
| 21 | 603037 | 凯众股份 | 15.34 | +0.76 | 5.21% | 3468 | 258305 | 38945 | 9.71% | 14.41 | 15.44 | 14.68 | 14.58 |
| 22 | 300981 | 中红医疗 | 15.39 | +0.76 | 5.19% | 1754 | 147010 | 22241 | 3.74% | 14.60 | 15.64 | 14.60 | 14.63 |
| 23 | 300622 | 博士眼镜 | 27.37 | +1.35 | 5.19% | 5 | 196030 | 53099 | 12.58% | 26.36 | 27.87 | 26.37 | 26.02 |
| 24 | 002889 | 东方嘉盛 | 13.62 | +0.66 | 5.09% | 916 | 108406 | 14836 | 4.31% | 13.13 | 14.14 | 13.30 | 12.96 |
| 25 | 603179 | 新泉股份 | 74.31 | +3.51 | 4.96% | 1948 | 392156 | 288455 | 7.69% | 69.98 | 76.98 | 70.81 | 70.80 |
| 26 | 605555 | 德昌股份 | 16.35 | +0.77 | 4.94% | 1275 | 159160 | 26115 | 3.29% | 15.55 | 16.98 | 15.63 | 15.58 |
| 27 | 688169 | 石头科技 | 122.12 | +5.71 | 4.91% | 3 | 140699 | 171015 | 5.43% | 115.40 | 124.98 | 116.79 | 116.41 |
| 28 | 301076 | 新瀚新材 | 43.18 | +2.02 | 4.91% | 2 | 122821 | 53587 | 11.19% | 42.69 | 45.03 | 43.71 | 41.16 |
| 29 | 002371 | 北方华创 | 592.00 | +27.60 | 4.89% | 1205 | 232995 | 1383969 | 3.22% | 555.00 | 620.84 | 569.80 | 564.40 |
| 30 | 300946 | 恒而达 | 53.70 | +2.50 | 4.88% | 317 | 38220 | 20484 | 5.04% | 51.11 | 55.46 | 51.11 | 51.20 |
| 31 | 000697 | 炼石航空 | 12.95 | +0.60 | 4.86% | 5038 | 375432 | 47753 | 5.75% | 12.09 | 12.98 | 12.09 | 12.35 |
| 32 | 300652 | 雷迪克 | 46.98 | +2.08 | 4.63% | 1 | 62711 | 29240 | 5.24% | 44.58 | 47.77 | 44.69 | 44.90 |
| 33 | 301128 | 强瑞技术 | 207.82 | +8.37 | 4.20% | 744 | 77331 | 162424 | 8.50% | 204.10 | 215.49 | 206.01 | 199.45 |
| 34 | 000551 | 创元科技 | 17.09 | +0.68 | 4.14% | 1912 | 314031 | 53272 | 6.48% | 16.32 | 17.65 | 16.41 | 16.41 |
| 35 | 301023 | 奕帆传动 | 44.50 | +1.74 | 4.07% | 595 | 37706 | 16724 | 9.31% | 42.68 | 45.69 | 42.68 | 42.76 |
| 36 | 301031 | 中熔电气 | 175.48 | +6.87 | 4.07% | 1 | 54519 | 94371 | 7.01% | 166.72 | 179.00 | 170.10 | 168.61 |
| 37 | 001331 | 胜通能源 | 55.22 | +2.11 | 3.97% | 847 | 83626 | 46171 | 4.24% | 52.00 | 56.50 | 53.08 | 53.11 |
| 38 | 600580 | 卧龙电驱 | 40.48 | +1.53 | 3.93% | 5069 | 880348 | 356800 | 5.65% | 38.80 | 41.49 | 38.90 | 38.95 |
| 39 | 002896 | 中大力德 | 80.60 | +3.04 | 3.92% | 1799 | 181723 | 145145 | 9.25% | 76.20 | 82.60 | 77.48 | 77.56 |
| 40 | 301061 | 匠心家居 | 65.82 | +2.38 | 3.75% | 61 | 17854 | 11734 | 3.20% | 63.50 | 66.82 | 63.55 | 63.44 |
| 41 | 688360 | 德马科技 | 19.90 | +0.71 | 3.70% | 780 | 64825 | 12869 | 2.57% | 19.21 | 20.29 | 19.23 | 19.19 |
| 42 | 301255 | 通力科技 | 31.03 | +1.00 | 3.33% | 1409 | 56416 | 17444 | 14.82% | 29.96 | 31.50 | 30.02 | 30.03 |
| 43 | 002965 | 祥鑫科技 | 35.82 | +1.13 | 3.26% | 1225 | 164463 | 59025 | 8.64% | 34.69 | 36.50 | 34.69 | 34.69 |
| 44 | 301199 | 迈赫股份 | 23.46 | +0.72 | 3.17% | 323 | 52439 | 12308 | 7.31% | 22.66 | 23.96 | 22.74 | 22.74 |
| 45 | 603319 | 美湖股份 | 32.49 | +0.99 | 3.14% | 1613 | 261743 | 85243 | 7.72% | 31.00 | 33.85 | 31.01 | 31.50 |
| 46 | 300984 | 金沃股份 | 70.01 | +2.10 | 3.09% | 152 | 38342 | 26805 | 4.33% | 67.67 | 71.71 | 68.50 | 67.91 |
| 47 | 003028 | 振邦智能 | 28.88 | +0.86 | 3.07% | 287 | 31627 | 9133 | 4.48% | 27.82 | 29.43 | 28.00 | 28.02 |
| 48 | 000691 | *ST亚太 | 8.74 | +0.26 | 3.07% | 2380 | 95685 | 8335 | 2.96% | 8.41 | 8.85 | 8.48 | 8.48 |
| 49 | 688188 | 柏楚电子 | 164.82 | +4.82 | 3.01% | 919 | 44588 | 73174 | 1.54% | 159.00 | 169.25 | 161.40 | 160.00 |
| 50 | 300576 | 容大感光 | 42.55 | +1.24 | 3.00% | 7 | 393019 | 168122 | 17.06% | 40.80 | 43.99 | 40.90 | 41.31 |
| 51 | 603125 | 常青科技 | 25.53 | +0.73 | 2.94% | 1632 | 98512 | 25115 | 2.43% | 25.01 | 25.98 | 25.10 | 24.80 |
| 52 | 300818 | 耐普矿机 | 34.68 | +0.98 | 2.91% | 330 | 55703 | 19153 | 5.09% | 32.51 | 36.35 | 33.54 | 33.70 |
| 53 | 000615 | *ST美谷 | 3.55 | +0.10 | 2.90% | 1637 | 230642 | 8225 | 2.49% | 3.45 | 3.62 | 3.47 | 3.45 |
| 54 | 688531 | 日联科技 | 133.70 | +3.70 | 2.85% | 2 | 132314 | 176845 | 11.53% | 127.50 | 139.00 | 131.97 | 130.00 |
| 55 | 301210 | 金杨精密 | 42.53 | +1.18 | 2.85% | 292 | 39522 | 16820 | 9.09% | 41.31 | 43.67 | 41.55 | 41.35 |
| 56 | 603269 | 海鸥股份 | 21.68 | +0.59 | 2.80% | 10597 | 385433 | 82930 | 12.48% | 20.73 | 22.00 | 21.40 | 21.09 |
| 57 | 001210 | 金房能源 | 30.21 | +0.81 | 2.76% | 1425 | 234112 | 68816 | 24.57% | 27.38 | 30.70 | 28.00 | 29.40 |
| 58 | 000908 | ST景峰 | 7.83 | +0.21 | 2.76% | 2292 | 266711 | 20817 | 3.03% | 7.56 | 7.99 | 7.64 | 7.62 |
| 59 | 301600 | 慧翰股份 | 117.74 | +3.14 | 2.74% | 130 | 17900 | 21105 | 5.55% | 114.00 | 120.66 | 114.03 | 114.60 |
| 60 | 301310 | 鑫宏业 | 43.94 | +1.14 | 2.66% | 1539 | 79569 | 34622 | 18.20% | 42.85 | 44.48 | 43.26 | 42.80 |
| 61 | 605488 | 福莱新材 | 35.02 | +0.89 | 2.61% | 565 | 120926 | 42718 | 4.38% | 34.04 | 36.36 | 34.20 | 34.13 |
| 62 | 603039 | 泛微网络 | 46.90 | +1.18 | 2.58% | 755 | 121732 | 57990 | 4.75% | 45.80 | 49.00 | 45.80 | 45.72 |
| 63 | 301280 | 珠城科技 | 48.76 | +1.19 | 2.50% | 336 | 31660 | 15345 | 5.64% | 46.78 | 49.98 | 47.57 | 47.57 |
| 64 | 300432 | 富临精工 | 25.10 | +0.60 | 2.45% | 1 | 719373 | 178667 | 4.25% | 24.05 | 25.50 | 24.52 | 24.50 |
| 65 | 003025 | 思进智能 | 14.54 | +0.34 | 2.39% | 883 | 79856 | 11578 | 3.53% | 14.11 | 14.76 | 14.15 | 14.20 |
| 66 | 688215 | 瑞晟智能 | 78.00 | +1.77 | 2.32% | 83 | 19434 | 15283 | 3.11% | 76.67 | 80.50 | 77.20 | 76.23 |
| 67 | 605189 | 富春染织 | 18.82 | +0.42 | 2.28% | 3031 | 222589 | 41995 | 11.47% | 18.38 | 19.33 | 18.73 | 18.40 |
| 68 | 300938 | 信测标准 | 60.55 | +1.34 | 2.26% | 878 | 161871 | 96077 | 7.66% | 57.50 | 61.50 | 59.16 | 59.21 |
| 69 | 003043 | 华亚智能 | 59.79 | +1.31 | 2.24% | 587 | 56230 | 33397 | 6.71% | 57.29 | 60.88 | 60.01 | 58.48 |
| 70 | 688617 | 惠泰医疗 | 234.21 | +4.94 | 2.15% | 150 | 15644 | 36833 | 1.11% | 229.50 | 239.25 | 233.60 | 229.27 |
| 71 | 688019 | 安集科技 | 276.80 | +5.80 | 2.14% | 2 | 87326 | 240235 | 4.99% | 259.19 | 290.05 | 269.00 | 271.00 |
| 72 | 301398 | 星源卓镁 | 45.81 | +0.96 | 2.14% | 171 | 17835 | 8150 | 4.79% | 44.47 | 46.74 | 44.87 | 44.85 |
| 73 | 300827 | 上能电气 | 38.78 | +0.81 | 2.13% | 1 | 420583 | 160078 | 10.92% | 36.50 | 39.87 | 38.14 | 37.97 |
| 74 | 688577 | 浙海德曼 | 79.65 | +1.64 | 2.10% | 147 | 27992 | 22361 | 2.52% | 77.02 | 82.51 | 78.01 | 78.01 |
| 75 | 300661 | 圣邦股份 | 107.90 | +2.16 | 2.04% | 5 | 343608 | 377294 | 5.74% | 105.61 | 113.90 | 106.04 | 105.74 |
| 76 | 300394 | 天孚通信 | 399.99 | +7.99 | 2.04% | 1 | 676096 | 2692652 | 8.69% | 381.91 | 414.08 | 401.00 | 392.00 |
| 77 | 688678 | 福立旺 | 25.30 | +0.50 | 2.02% | 7 | 299788 | 75014 | 7.44% | 24.20 | 25.68 | 25.00 | 24.80 |
| 78 | 001282 | 三联锻造 | 21.25 | +0.42 | 2.02% | 303 | 44329 | 9439 | 5.67% | 20.76 | 21.65 | 20.76 | 20.83 |
| 79 | 300953 | 震裕科技 | 228.99 | +4.49 | 2.00% | 9 | 83092 | 192354 | 6.67% | 224.14 | 237.77 | 226.01 | 224.50 |
| 80 | 688419 | 耐科装备 | 45.44 | +0.89 | 2.00% | 176 | 47576 | 21745 | 4.15% | 43.23 | 47.99 | 44.54 | 44.55 |
| 81 | 301459 | 丰茂股份 | 38.28 | +0.75 | 2.00% | 304 | 14889 | 5701 | 5.70% | 37.35 | 38.88 | 37.63 | 37.53 |
| 82 | 001207 | 联科科技 | 21.24 | +0.41 | 1.97% | 3690 | 141142 | 29451 | 4.82% | 20.50 | 21.24 | 20.50 | 20.83 |
| 83 | 003001 | 中岩大地 | 19.69 | +0.38 | 1.97% | 1035 | 96645 | 19142 | 8.99% | 19.20 | 20.39 | 19.44 | 19.31 |
| 84 | 688018 | 乐鑫科技 | 178.43 | +3.42 | 1.95% | 549 | 75608 | 135134 | 4.52% | 172.50 | 185.58 | 175.01 | 175.01 |
| 85 | 300695 | 兆丰股份 | 72.15 | +1.36 | 1.92% | 73 | 24598 | 17956 | 2.41% | 69.62 | 75.66 | 70.79 | 70.79 |
| 86 | 301160 | 翔楼新材 | 61.02 | +1.09 | 1.82% | 233 | 26669 | 16346 | 3.61% | 59.83 | 62.70 | 60.00 | 59.93 |
| 87 | 301220 | 亚香股份 | 41.26 | +0.73 | 1.80% | 173 | 20030 | 8198 | 2.58% | 40.31 | 41.61 | 40.53 | 40.53 |
| 88 | 300058 | 蓝色光标 | 17.66 | +0.31 | 1.79% | 5 | 4158805 | 746609 | 11.96% | 17.50 | 18.49 | 17.50 | 17.35 |
| 89 | 300506 | ST名家汇 | 5.13 | +0.09 | 1.79% | 4510 | 100238 | 5089 | 1.36% | 4.98 | 5.13 | 5.04 | 5.04 |
| 90 | 002980 | 华盛昌 | 96.27 | +1.60 | 1.69% | 6490 | 217579 | 215373 | 21.48% | 92.77 | 104.00 | 96.00 | 94.67 |
| 91 | 300921 | 南凌科技 | 28.28 | +0.45 | 1.62% | 1700 | 104247 | 29722 | 9.09% | 27.96 | 28.97 | 28.08 | 27.83 |
| 92 | 605319 | 无锡振华 | 26.21 | +0.41 | 1.59% | 323 | 47215 | 12286 | 1.36% | 25.55 | 26.30 | 25.80 | 25.80 |
| 93 | 688386 | 泛亚微透 | 81.56 | +1.28 | 1.59% | 155 | 22278 | 18102 | 2.45% | 78.06 | 83.97 | 79.95 | 80.28 |
| 94 | 300781 | 因赛集团 | 35.23 | +0.53 | 1.53% | 1 | 64933 | 23280 | 5.36% | 34.70 | 36.72 | 34.87 | 34.70 |
| 95 | 300836 | 佰奥智能 | 69.23 | +1.01 | 1.48% | 80 | 22082 | 15196 | 3.48% | 66.45 | 71.36 | 68.16 | 68.22 |
| 96 | 600480 | 凌云股份 | 12.05 | +0.17 | 1.43% | 4901 | 663452 | 79905 | 5.47% | 11.73 | 12.39 | 11.88 | 11.88 |
| 97 | 300976 | 达瑞电子 | 76.08 | +1.07 | 1.43% | 1 | 47375 | 35804 | 5.48% | 73.83 | 77.02 | 74.20 | 75.01 |
| 98 | 301107 | 瑜欣电子 | 27.81 | +0.39 | 1.42% | 273 | 24442 | 6832 | 4.16% | 27.36 | 28.65 | 27.45 | 27.42 |
| 99 | 001212 | 中旗新材 | 56.27 | +0.77 | 1.39% | 1161 | 81724 | 45854 | 4.70% | 54.84 | 57.13 | 56.02 | 55.50 |
| 100 | 688615 | 合合信息 | 141.10 | +1.92 | 1.38% | 2 | 60028 | 85149 | 4.44% | 139.10 | 145.30 | 139.60 | 139.18 |
| 101 | 301187 | 欧圣电气 | 21.43 | +0.29 | 1.37% | 396 | 47718 | 10227 | 1.87% | 20.95 | 21.75 | 21.08 | 21.14 |
| 102 | 603061 | 金海通 | 309.79 | +3.79 | 1.24% | 316 | 39618 | 120687 | 4.55% | 283.04 | 320.00 | 310.00 | 306.00 |
| 103 | 688083 | 中望软件 | 57.03 | +0.69 | 1.22% | 92 | 35664 | 20291 | 2.10% | 55.31 | 58.48 | 56.56 | 56.34 |
| 104 | 688611 | 杭州柯林 | 73.07 | +0.83 | 1.15% | 206 | 19296 | 14149 | 1.26% | 71.00 | 75.80 | 73.32 | 72.24 |
| 105 | 301283 | 聚胶股份 | 49.05 | +0.56 | 1.15% | 104 | 20224 | 9943 | 3.20% | 48.50 | 49.58 | 48.65 | 48.49 |
| 106 | 300573 | 兴齐眼药 | 67.09 | +0.74 | 1.12% | 350 | 49232 | 33200 | 2.60% | 66.60 | 68.39 | 66.95 | 66.35 |
| 107 | 002458 | 益生股份 | 9.16 | +0.10 | 1.10% | 2184 | 310733 | 28383 | 3.22% | 8.86 | 9.26 | 9.06 | 9.06 |
| 108 | 002315 | 焦点科技 | 30.86 | +0.32 | 1.05% | 485 | 79662 | 24739 | 3.03% | 30.58 | 31.55 | 30.65 | 30.54 |
| 109 | 301279 | 金道科技 | 27.20 | +0.27 | 1.00% | 412 | 36052 | 9755 | 2.76% | 26.58 | 27.75 | 26.90 | 26.93 |
| 110 | 301077 | 星华新材 | 30.36 | +0.29 | 0.96% | 2 | 36233 | 10992 | 3.80% | 29.84 | 30.78 | 30.01 | 30.07 |
| 111 | 300532 | 今天国际 | 7.88 | +0.07 | 0.90% | 269 | 92601 | 7278 | 1.53% | 7.71 | 7.95 | 7.80 | 7.81 |
| 112 | 301229 | 纽泰格 | 17.25 | +0.15 | 0.88% | 90 | 28659 | 4967 | 2.22% | 17.04 | 17.63 | 17.11 | 17.10 |
| 113 | 301276 | 嘉曼服饰 | 26.57 | +0.23 | 0.87% | 294 | 20437 | 5477 | 2.83% | 26.30 | 27.14 | 26.68 | 26.34 |
| 114 | 603067 | 振华股份 | 39.46 | +0.34 | 0.87% | 4045 | 377541 | 151993 | 5.00% | 38.85 | 41.77 | 39.77 | 39.12 |
| 115 | 300727 | 润禾材料 | 35.35 | +0.30 | 0.86% | 4 | 69511 | 24479 | 4.29% | 34.65 | 35.75 | 35.20 | 35.05 |
| 116 | 001298 | 好上好 | 23.52 | +0.20 | 0.86% | 1580 | 187748 | 44178 | 4.61% | 23.16 | 23.80 | 23.20 | 23.32 |
| 117 | 002779 | 中坚科技 | 74.91 | +0.63 | 0.85% | 245 | 29098 | 21877 | 1.75% | 73.79 | 76.99 | 74.14 | 74.28 |
| 118 | 603277 | 银都股份 | 13.01 | +0.11 | 0.85% | 81 | 16636 | 2163 | 0.27% | 12.84 | 13.17 | 13.17 | 12.90 |
| 119 | 688090 | 瑞松科技 | 86.37 | +0.69 | 0.81% | 317 | 65093 | 55934 | 5.33% | 83.50 | 88.00 | 85.50 | 85.68 |
| 120 | 688244 | 永信至诚 | 19.28 | +0.15 | 0.78% | 214 | 26360 | 5080 | 1.75% | 18.96 | 19.60 | 19.38 | 19.13 |
| 121 | 603730 | 岱美股份 | 11.26 | +0.08 | 0.72% | 834 | 255365 | 28839 | 1.19% | 11.03 | 11.54 | 11.20 | 11.18 |
| 122 | 603596 | 伯特利 | 31.85 | +0.22 | 0.70% | 814 | 223340 | 71419 | 2.49% | 31.38 | 32.73 | 31.65 | 31.63 |
| 123 | 600694 | 大商股份 | 17.97 | +0.12 | 0.67% | 463 | 57612 | 10335 | 1.67% | 17.73 | 18.10 | 17.81 | 17.85 |
| 124 | 301552 | 科力装备 | 30.66 | +0.20 | 0.66% | 67 | 13704 | 4204 | 4.43% | 30.38 | 31.06 | 30.46 | 30.46 |
| 125 | 002713 | *ST东易 | 13.66 | +0.09 | 0.66% | 2495 | 297643 | 41118 | 5.65% | 13.39 | 14.24 | 13.79 | 13.57 |
| 126 | 688661 | 和林微纳 | 120.62 | +0.78 | 0.65% | 380 | 49745 | 59509 | 3.28% | 114.00 | 122.84 | 120.00 | 119.84 |
| 127 | 301397 | 溯联股份 | 40.86 | +0.26 | 0.64% | 352 | 55842 | 23237 | 7.90% | 40.50 | 42.96 | 40.69 | 40.60 |
| 128 | 300971 | 博亚精工 | 25.00 | +0.15 | 0.60% | 938 | 32283 | 8085 | 3.51% | 24.71 | 25.43 | 24.99 | 24.85 |
| 129 | 300897 | 山科智能 | 27.80 | +0.16 | 0.58% | 433 | 27719 | 7666 | 3.16% | 27.09 | 28.20 | 27.59 | 27.64 |
| 130 | 301016 | 雷尔伟 | 17.97 | +0.10 | 0.56% | 438 | 30199 | 5443 | 1.03% | 17.63 | 18.42 | 17.74 | 17.87 |
| 131 | 301382 | 蜂助手 | 49.03 | +0.25 | 0.51% | 1 | 143135 | 70876 | 8.11% | 48.41 | 50.65 | 49.46 | 48.78 |
| 132 | 688583 | 思看科技 | 119.11 | +0.61 | 0.51% | 37 | 16815 | 20042 | 5.46% | 115.90 | 121.65 | 118.47 | 118.50 |
| 133 | 301419 | 阿莱德 | 43.01 | +0.22 | 0.51% | 10 | 41918 | 18196 | 5.28% | 42.52 | 44.26 | 43.04 | 42.79 |
| 134 | 301080 | 百普赛斯 | 44.90 | +0.23 | 0.51% | 263 | 47550 | 21370 | 3.77% | 43.78 | 46.10 | 44.60 | 44.67 |
| 135 | 688786 | 悦安新材 | 33.93 | +0.16 | 0.47% | 270 | 41842 | 14175 | 2.91% | 33.12 | 34.60 | 34.22 | 33.77 |
| 136 | 603395 | 红四方 | 26.98 | +0.12 | 0.45% | 143 | 20293 | 5503 | 3.12% | 26.85 | 27.38 | 26.94 | 26.86 |
| 137 | 301631 | 壹连科技 | 137.24 | +0.62 | 0.45% | 372 | 26702 | 36784 | 8.58% | 134.44 | 142.47 | 139.08 | 136.62 |
| 138 | 002975 | 博杰股份 | 114.99 | +0.49 | 0.43% | 2598 | 203396 | 239732 | 14.81% | 112.00 | 123.85 | 116.22 | 114.50 |
| 139 | 301578 | 辰奕智能 | 35.49 | +0.14 | 0.40% | 43 | 10071 | 3583 | 4.35% | 35.18 | 35.98 | 35.49 | 35.35 |
| 140 | 002822 | ST中装 | 3.03 | +0.01 | 0.33% | 601 | 110831 | 3343 | 1.04% | 2.99 | 3.06 | 3.05 | 3.02 |
| 141 | 301399 | 英特科技 | 21.42 | +0.07 | 0.33% | 134 | 30183 | 6504 | 5.52% | 21.23 | 21.85 | 21.35 | 21.35 |
| 142 | 002987 | 京北方 | 15.17 | +0.05 | 0.33% | 1028 | 85793 | 13065 | 1.02% | 15.07 | 15.48 | 15.12 | 15.12 |
| 143 | 605009 | 豪悦护理 | 27.57 | +0.09 | 0.33% | 91 | 10774 | 2962 | 0.50% | 27.27 | 27.73 | 27.47 | 27.48 |
| 144 | 002393 | 力生制药 | 15.94 | +0.04 | 0.25% | 524 | 24776 | 3956 | 0.83% | 15.82 | 16.08 | 15.90 | 15.90 |
| 145 | 300540 | 蜀道装备 | 30.51 | +0.06 | 0.20% | 3184 | 200105 | 60132 | 9.68% | 29.28 | 30.93 | 30.09 | 30.45 |
| 146 | 605369 | 拱东医疗 | 21.10 | +0.04 | 0.19% | 190 | 28478 | 6048 | 1.29% | 20.90 | 21.58 | 21.15 | 21.06 |
| 147 | 000880 | 潍柴重机 | 32.48 | +0.05 | 0.15% | 5837 | 442433 | 142809 | 19.49% | 31.25 | 32.95 | 32.34 | 32.43 |
| 148 | 603325 | 博隆技术 | 60.18 | +0.09 | 0.15% | 66 | 8494 | 5065 | 2.48% | 58.98 | 60.47 | 60.00 | 60.09 |
| 149 | 301380 | 挖金客 | 35.24 | +0.05 | 0.14% | 343 | 18549 | 6610 | 2.30% | 35.14 | 36.28 | 35.35 | 35.19 |
| 150 | 001378 | 德冠新材 | 28.36 | +0.04 | 0.14% | 132 | 34015 | 9721 | 5.24% | 28.20 | 29.13 | 28.46 | 28.32 |
| 151 | 688399 | 硕世生物 | 61.50 | +0.07 | 0.11% | 70 | 17555 | 10867 | 2.09% | 60.60 | 63.39 | 61.60 | 61.43 |
| 152 | 605377 | 华旺科技 | 9.99 | +0.01 | 0.10% | 600 | 75679 | 7678 | 1.36% | 9.94 | 10.41 | 10.06 | 9.98 |
| 153 | 301330 | 熵基科技 | 29.82 | +0.02 | 0.07% | 396 | 29340 | 8795 | 1.51% | 29.70 | 30.32 | 29.70 | 29.80 |
| 154 | 603888 | 新华网 | 19.91 | +0.01 | 0.05% | 1921 | 123214 | 24763 | 1.83% | 19.77 | 20.40 | 19.90 | 19.90 |
| 155 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 156 | 300932 | 三友联众 | 10.25 | 0.00 | 0.00% | 2889 | 134141 | 13727 | 4.20% | 10.06 | 10.40 | 10.30 | 10.25 |
| 157 | 301366 | 一博科技 | 40.60 | -0.01 | -0.02% | 256 | 34804 | 14193 | 2.97% | 40.08 | 41.42 | 40.64 | 40.61 |
| 158 | 688157 | 松井股份 | 34.15 | -0.01 | -0.03% | 192 | 17413 | 5921 | 1.11% | 33.41 | 34.52 | 34.25 | 34.16 |
| 159 | 605133 | 嵘泰股份 | 39.49 | -0.01 | -0.03% | 1288 | 184552 | 73800 | 6.54% | 39.00 | 40.98 | 39.35 | 39.50 |
| 160 | 002862 | 实丰文化 | 18.56 | -0.01 | -0.05% | 190 | 34581 | 6459 | 2.74% | 18.42 | 19.05 | 18.66 | 18.57 |
| 161 | 603195 | 公牛集团 | 42.79 | -0.03 | -0.07% | 415 | 38484 | 16527 | 0.21% | 42.60 | 43.20 | 42.75 | 42.82 |
| 162 | 002595 | 豪迈科技 | 58.97 | -0.04 | -0.07% | 550 | 53524 | 31592 | 0.46% | 58.41 | 59.98 | 59.00 | 59.01 |
| 163 | 002454 | 松芝股份 | 9.93 | -0.01 | -0.10% | 2644 | 220697 | 21906 | 3.52% | 9.79 | 10.11 | 10.04 | 9.94 |
| 164 | 301348 | 蓝箭电子 | 27.17 | -0.03 | -0.11% | 1 | 163820 | 44831 | 10.56% | 26.70 | 27.96 | 27.41 | 27.20 |
| 165 | 301501 | 恒鑫生活 | 31.84 | -0.06 | -0.19% | 147 | 10623 | 3390 | 2.44% | 31.61 | 32.22 | 31.88 | 31.90 |
| 166 | 688592 | 司南导航 | 45.00 | -0.09 | -0.20% | 823 | 14666 | 6578 | 3.81% | 44.01 | 45.49 | 45.00 | 45.09 |
| 167 | 688378 | 奥来德 | 48.68 | -0.10 | -0.21% | 307 | 94720 | 45909 | 3.93% | 47.10 | 49.50 | 48.39 | 48.78 |
| 168 | 301038 | 深水规院 | 20.40 | -0.05 | -0.24% | 410 | 34523 | 7054 | 1.55% | 20.13 | 20.77 | 20.38 | 20.45 |
| 169 | 603201 | 常润股份 | 15.90 | -0.04 | -0.25% | 153 | 29178 | 4647 | 1.55% | 15.75 | 16.05 | 15.90 | 15.94 |
| 170 | 301618 | 长联科技 | 52.25 | -0.13 | -0.25% | 62 | 9447 | 4936 | 2.85% | 51.86 | 52.69 | 52.46 | 52.38 |
| 171 | 603327 | 福蓉科技 | 10.61 | -0.03 | -0.28% | 1971 | 257676 | 27476 | 2.46% | 10.50 | 10.85 | 10.63 | 10.64 |
| 172 | 301517 | 陕西华达 | 67.47 | -0.21 | -0.31% | 368 | 48119 | 32560 | 4.93% | 66.50 | 69.50 | 67.66 | 67.68 |
| 173 | 300996 | 普联软件 | 12.35 | -0.04 | -0.32% | 607 | 86029 | 10730 | 2.58% | 12.27 | 12.69 | 12.41 | 12.39 |
| 174 | 688778 | 厦钨新能 | 71.18 | -0.23 | -0.32% | 301 | 84422 | 60187 | 1.67% | 70.14 | 72.83 | 71.43 | 71.41 |
| 175 | 688522 | 纳睿雷达 | 33.31 | -0.11 | -0.33% | 347 | 34285 | 11519 | 2.79% | 33.11 | 34.16 | 33.33 | 33.42 |
| 176 | 605378 | 野马电池 | 18.33 | -0.06 | -0.33% | 132 | 28550 | 5260 | 1.09% | 18.21 | 18.72 | 18.71 | 18.39 |
| 177 | 688059 | 华锐精密 | 145.49 | -0.51 | -0.35% | 205 | 31893 | 46372 | 3.41% | 141.55 | 148.89 | 146.06 | 146.00 |
| 178 | 001202 | 炬申股份 | 16.80 | -0.06 | -0.36% | 241 | 21432 | 3622 | 1.83% | 16.74 | 17.06 | 16.85 | 16.86 |
| 179 | 002200 | *ST交投 | 7.81 | -0.03 | -0.38% | 88 | 14935 | 1165 | 0.76% | 7.76 | 7.86 | 7.84 | 7.84 |
| 180 | 301339 | 通行宝 | 12.65 | -0.05 | -0.39% | 429 | 43466 | 5520 | 0.76% | 12.58 | 12.87 | 12.71 | 12.70 |
| 181 | 688692 | 达梦数据 | 263.57 | -1.12 | -0.42% | 73 | 16176 | 42757 | 2.21% | 260.02 | 269.98 | 266.07 | 264.69 |
| 182 | 301353 | 普莱得 | 29.66 | -0.13 | -0.44% | 111 | 13058 | 3875 | 4.10% | 29.33 | 30.06 | 29.94 | 29.79 |
| 183 | 000034 | 神州数码 | 40.72 | -0.18 | -0.44% | 1837 | 376144 | 153938 | 6.22% | 40.24 | 41.68 | 41.40 | 40.90 |
| 184 | 301211 | 亨迪药业 | 11.11 | -0.05 | -0.45% | 19 | 33441 | 3727 | 0.80% | 11.04 | 11.24 | 11.16 | 11.16 |
| 185 | 300845 | 捷安高科 | 15.32 | -0.07 | -0.45% | 541 | 112139 | 17195 | 7.80% | 14.88 | 15.73 | 15.37 | 15.39 |
| 186 | 603283 | 赛腾股份 | 61.20 | -0.30 | -0.49% | 2042 | 246375 | 150632 | 9.09% | 59.29 | 63.31 | 61.05 | 61.50 |
| 187 | 688076 | ST诺泰 | 31.29 | -0.16 | -0.51% | 137 | 19404 | 6115 | 0.61% | 31.13 | 31.95 | 31.30 | 31.45 |
| 188 | 003010 | 若羽臣 | 28.76 | -0.15 | -0.52% | 628 | 56528 | 16378 | 2.50% | 28.66 | 29.41 | 28.92 | 28.91 |
| 189 | 688117 | 圣诺生物 | 35.78 | -0.19 | -0.53% | 94 | 18510 | 6676 | 1.18% | 35.62 | 36.50 | 35.99 | 35.97 |
| 190 | 605117 | 德业股份 | 150.33 | -0.85 | -0.56% | 1298 | 148971 | 222950 | 1.64% | 147.43 | 153.62 | 150.60 | 151.18 |
| 191 | 603205 | 健尔康 | 25.48 | -0.16 | -0.62% | 138 | 7271 | 1856 | 1.76% | 25.40 | 25.71 | 25.68 | 25.64 |
| 192 | 002742 | 三圣股份 | 4.77 | -0.03 | -0.63% | 3019 | 98866 | 4703 | 1.89% | 4.72 | 4.83 | 4.80 | 4.80 |
| 193 | 300091 | *ST金灵 | 3.00 | -0.02 | -0.66% | 5 | 141093 | 4257 | 0.86% | 2.99 | 3.05 | 3.02 | 3.02 |
| 194 | 300458 | 全志科技 | 36.15 | -0.24 | -0.66% | 2719 | 409838 | 149610 | 5.18% | 35.79 | 37.45 | 36.54 | 36.39 |
| 195 | 301091 | 深城交 | 22.12 | -0.15 | -0.67% | 630 | 86266 | 19344 | 1.64% | 22.01 | 22.79 | 22.38 | 22.27 |
| 196 | 603329 | 上海雅仕 | 11.52 | -0.08 | -0.69% | 977 | 34465 | 3979 | 1.67% | 11.38 | 11.70 | 11.60 | 11.60 |
| 197 | 688589 | 力合微 | 24.12 | -0.17 | -0.70% | 411 | 46439 | 11282 | 3.20% | 23.85 | 24.80 | 24.23 | 24.29 |
| 198 | 001323 | 慕思股份 | 23.75 | -0.17 | -0.71% | 46 | 4380 | 1040 | 0.14% | 23.61 | 23.89 | 23.89 | 23.92 |
| 199 | 688251 | 井松智能 | 29.27 | -0.21 | -0.71% | 116 | 32180 | 9609 | 3.22% | 29.21 | 30.79 | 29.69 | 29.48 |
| 200 | 603027 | 千禾味业 | 8.38 | -0.06 | -0.71% | 958 | 139895 | 11746 | 1.12% | 8.32 | 8.52 | 8.42 | 8.44 |
| 201 | 001299 | 美能能源 | 11.68 | -0.09 | -0.76% | 481 | 107294 | 12590 | 3.79% | 11.51 | 11.97 | 11.65 | 11.77 |
| 202 | 300516 | 久之洋 | 38.69 | -0.31 | -0.79% | 3 | 52034 | 20378 | 2.06% | 38.48 | 40.66 | 39.10 | 39.00 |
| 203 | 688608 | 恒玄科技 | 186.10 | -1.48 | -0.79% | 463 | 78797 | 148230 | 4.67% | 183.88 | 193.75 | 188.00 | 187.58 |
| 204 | 688318 | 财富趋势 | 114.56 | -0.94 | -0.81% | 338 | 39367 | 45450 | 1.54% | 113.00 | 119.23 | 115.06 | 115.50 |
| 205 | 300501 | 海顺新材 | 14.61 | -0.12 | -0.81% | 1016 | 68463 | 10052 | 4.80% | 14.42 | 14.99 | 14.68 | 14.73 |
| 206 | 300795 | 米奥会展 | 10.41 | -0.09 | -0.86% | 918 | 42138 | 4407 | 2.42% | 10.31 | 10.65 | 10.60 | 10.50 |
| 207 | 301613 | 新铝时代 | 45.80 | -0.40 | -0.87% | 144 | 15359 | 7101 | 1.83% | 45.75 | 46.90 | 45.96 | 46.20 |
| 208 | 001288 | 运机集团 | 28.60 | -0.25 | -0.87% | 679 | 50061 | 14281 | 3.30% | 27.81 | 29.15 | 28.79 | 28.85 |
| 209 | 001311 | 多利科技 | 28.54 | -0.26 | -0.90% | 288 | 39668 | 11453 | 2.91% | 28.35 | 29.63 | 28.83 | 28.80 |
| 210 | 001316 | 润贝航科 | 59.03 | -0.59 | -0.99% | 679 | 35841 | 20892 | 3.22% | 57.28 | 59.70 | 59.62 | 59.62 |
| 211 | 688049 | 炬芯科技 | 49.85 | -0.50 | -0.99% | 647 | 81178 | 40793 | 4.63% | 49.13 | 51.34 | 51.09 | 50.35 |
| 212 | 301109 | 军信股份 | 15.47 | -0.16 | -1.02% | 390 | 54029 | 8414 | 2.35% | 15.35 | 15.77 | 15.61 | 15.63 |
| 213 | 603323 | 苏农银行 | 4.79 | -0.05 | -1.03% | 894 | 253933 | 12213 | 1.26% | 4.77 | 4.85 | 4.84 | 4.84 |
| 214 | 301585 | 蓝宇股份 | 28.74 | -0.30 | -1.03% | 79 | 11039 | 3194 | 1.62% | 28.58 | 29.37 | 28.82 | 29.04 |
| 215 | 600668 | 尖峰集团 | 8.76 | -0.10 | -1.13% | 668 | 67876 | 5977 | 1.64% | 8.74 | 8.99 | 8.99 | 8.86 |
| 216 | 688543 | 国科军工 | 59.67 | -0.69 | -1.14% | 162 | 41146 | 24667 | 3.55% | 59.28 | 60.90 | 60.01 | 60.36 |
| 217 | 300915 | 海融科技 | 25.00 | -0.29 | -1.15% | 77 | 15771 | 3943 | 2.74% | 24.55 | 25.55 | 25.55 | 25.29 |
| 218 | 605289 | 罗曼股份 | 154.21 | -1.79 | -1.15% | 346 | 35896 | 55058 | 3.31% | 149.13 | 158.00 | 153.08 | 156.00 |
| 219 | 688096 | 京源环保 | 11.97 | -0.15 | -1.24% | 2158 | 197212 | 23886 | 8.35% | 11.78 | 12.78 | 12.23 | 12.12 |
| 220 | 688085 | 三友医疗 | 18.07 | -0.23 | -1.26% | 93 | 37215 | 6765 | 1.17% | 17.87 | 18.51 | 18.21 | 18.30 |
| 221 | 300502 | 新易盛 | 610.05 | -7.85 | -1.27% | 1 | 356062 | 2168330 | 4.02% | 586.28 | 629.68 | 617.00 | 617.90 |
| 222 | 300619 | 金银河 | 45.28 | -0.59 | -1.29% | 622 | 72377 | 33071 | 4.94% | 44.81 | 46.78 | 45.98 | 45.87 |
| 223 | 000922 | 佳电股份 | 15.76 | -0.21 | -1.31% | 1879 | 173269 | 27472 | 2.95% | 15.59 | 16.41 | 16.19 | 15.97 |
| 224 | 000403 | 派林生物 | 11.20 | -0.15 | -1.32% | 603 | 76622 | 8618 | 0.81% | 11.13 | 11.37 | 11.33 | 11.35 |
| 225 | 002956 | 西麦食品 | 30.38 | -0.41 | -1.33% | 227 | 30106 | 9157 | 1.35% | 30.23 | 30.80 | 30.72 | 30.79 |
| 226 | 001309 | 德明利 | 712.06 | -9.59 | -1.33% | 2306 | 213475 | 1543948 | 13.23% | 697.62 | 759.99 | 722.01 | 721.65 |
| 227 | 688332 | 中科蓝讯 | 131.33 | -1.81 | -1.36% | 320 | 31910 | 41894 | 2.65% | 128.51 | 133.88 | 132.65 | 133.14 |
| 228 | 001223 | 欧克科技 | 69.80 | -0.97 | -1.37% | 997 | 53107 | 37721 | 10.65% | 68.21 | 73.49 | 70.45 | 70.77 |
| 229 | 301359 | 东南电子 | 23.75 | -0.33 | -1.37% | 61 | 31882 | 7516 | 4.48% | 23.11 | 24.38 | 24.06 | 24.08 |
| 230 | 601128 | 常熟银行 | 7.17 | -0.10 | -1.38% | 1885 | 479463 | 34526 | 1.45% | 7.13 | 7.27 | 7.26 | 7.27 |
| 231 | 301395 | 仁信新材 | 14.79 | -0.21 | -1.40% | 221 | 42587 | 6317 | 3.34% | 14.60 | 15.09 | 15.06 | 15.00 |
| 232 | 603499 | 翔港科技 | 21.66 | -0.31 | -1.41% | 1226 | 69188 | 15128 | 2.29% | 21.48 | 22.69 | 22.06 | 21.97 |
| 233 | 301252 | 同星科技 | 40.12 | -0.58 | -1.43% | 358 | 39405 | 15860 | 8.35% | 39.61 | 41.00 | 40.70 | 40.70 |
| 234 | 301179 | 泽宇智能 | 25.23 | -0.37 | -1.45% | 11 | 109669 | 27908 | 4.62% | 25.00 | 26.03 | 25.60 | 25.60 |
| 235 | 603871 | 嘉友国际 | 12.11 | -0.18 | -1.46% | 933 | 118234 | 14403 | 0.86% | 12.00 | 12.33 | 12.29 | 12.29 |
| 236 | 300963 | 中洲特材 | 17.43 | -0.26 | -1.47% | 7 | 184106 | 32448 | 6.61% | 17.30 | 17.94 | 17.48 | 17.69 |
| 237 | 300787 | 海能实业 | 10.75 | -0.16 | -1.47% | 56 | 47563 | 5149 | 2.42% | 10.69 | 11.01 | 10.98 | 10.91 |
| 238 | 301012 | 扬电科技 | 36.08 | -0.54 | -1.47% | 1209 | 145612 | 53092 | 7.39% | 35.60 | 37.35 | 36.63 | 36.62 |
| 239 | 301608 | 博实结 | 99.50 | -1.50 | -1.49% | 2 | 15331 | 15361 | 3.84% | 98.60 | 102.36 | 100.14 | 101.00 |
| 240 | 000999 | 华润三九 | 24.93 | -0.38 | -1.50% | 1199 | 103360 | 25889 | 0.62% | 24.90 | 25.31 | 25.26 | 25.31 |
| 241 | 300697 | 电工合金 | 16.58 | -0.26 | -1.54% | 984 | 78023 | 13041 | 2.36% | 16.50 | 16.95 | 16.78 | 16.84 |
| 242 | 600506 | 统一股份 | 17.85 | -0.28 | -1.54% | 584 | 80429 | 14421 | 3.22% | 17.74 | 18.21 | 18.08 | 18.13 |
| 243 | 000811 | 冰轮环境 | 33.12 | -0.54 | -1.60% | 3898 | 557551 | 186037 | 5.70% | 32.09 | 34.94 | 33.55 | 33.66 |
| 244 | 300986 | 志特新材 | 22.50 | -0.37 | -1.62% | 10 | 234724 | 53469 | 5.70% | 22.29 | 23.48 | 23.10 | 22.87 |
| 245 | 301108 | 洁雅股份 | 25.28 | -0.42 | -1.63% | 415 | 17192 | 4393 | 2.65% | 25.17 | 25.85 | 25.62 | 25.70 |
| 246 | 603881 | 数据港 | 40.51 | -0.67 | -1.63% | 6253 | 747142 | 310850 | 10.40% | 40.03 | 43.07 | 41.51 | 41.18 |
| 247 | 301026 | 浩通科技 | 30.59 | -0.51 | -1.64% | 324 | 44448 | 13669 | 3.89% | 30.23 | 31.40 | 31.01 | 31.10 |
| 248 | 603052 | 可川科技 | 113.47 | -1.91 | -1.66% | 1689 | 183827 | 211681 | 9.78% | 109.08 | 120.47 | 114.89 | 115.38 |
| 249 | 002837 | 英维克 | 100.49 | -1.71 | -1.67% | 3010 | 436866 | 445461 | 5.17% | 99.63 | 105.00 | 104.00 | 102.20 |
| 250 | 300277 | 汽轮科技 | 16.90 | -0.29 | -1.69% | 1402 | 213783 | 36492 | 2.78% | 16.74 | 17.45 | 17.28 | 17.19 |
| 251 | 301327 | 华宝新能 | 61.14 | -1.06 | -1.70% | 1 | 32106 | 19736 | 1.84% | 60.69 | 62.69 | 61.98 | 62.20 |
| 252 | 300708 | 聚灿光电 | 9.48 | -0.17 | -1.76% | 5 | 492769 | 46905 | 6.94% | 9.31 | 9.76 | 9.57 | 9.65 |
| 253 | 301172 | 君逸数码 | 35.20 | -0.63 | -1.76% | 407 | 60502 | 21468 | 6.13% | 34.81 | 36.80 | 35.83 | 35.83 |
| 254 | 300557 | 理工光科 | 37.28 | -0.67 | -1.77% | 421 | 37151 | 13962 | 3.11% | 36.78 | 38.60 | 37.94 | 37.95 |
| 255 | 300791 | 仙乐健康 | 17.58 | -0.32 | -1.79% | 190 | 17228 | 3047 | 0.67% | 17.47 | 18.00 | 18.00 | 17.90 |
| 256 | 300553 | 集智股份 | 63.62 | -1.16 | -1.79% | 660 | 57533 | 36988 | 6.78% | 62.54 | 66.00 | 65.65 | 64.78 |
| 257 | 688372 | 伟测科技 | 159.80 | -2.92 | -1.79% | 5 | 111432 | 178532 | 6.64% | 152.60 | 168.52 | 162.98 | 162.72 |
| 258 | 688799 | 华纳药厂 | 57.44 | -1.06 | -1.81% | 146 | 24434 | 14162 | 1.86% | 57.06 | 59.35 | 58.60 | 58.50 |
| 259 | 688191 | 智洋创新 | 51.30 | -0.96 | -1.84% | 173 | 63853 | 33286 | 2.76% | 50.79 | 53.60 | 52.80 | 52.26 |
| 260 | 301162 | 国能日新 | 66.80 | -1.25 | -1.84% | 146 | 26104 | 17314 | 3.06% | 65.14 | 68.32 | 67.92 | 68.05 |
| 261 | 688239 | 航宇科技 | 71.51 | -1.36 | -1.87% | 476 | 61032 | 44196 | 3.20% | 71.01 | 74.23 | 73.00 | 72.87 |
| 262 | 301117 | 佳缘科技 | 42.40 | -0.83 | -1.92% | 5 | 37415 | 16099 | 4.71% | 42.16 | 43.98 | 43.49 | 43.23 |
| 263 | 688597 | 煜邦电力 | 8.68 | -0.17 | -1.92% | 30 | 71843 | 6241 | 2.14% | 8.51 | 8.94 | 8.90 | 8.85 |
| 264 | 688657 | 浩辰软件 | 35.59 | -0.71 | -1.96% | 205 | 17033 | 6068 | 2.85% | 35.31 | 36.58 | 36.11 | 36.30 |
| 265 | 603051 | 鹿山新材 | 24.51 | -0.49 | -1.96% | 601 | 80458 | 19806 | 4.98% | 24.35 | 24.99 | 24.90 | 25.00 |
| 266 | 301099 | 雅创电子 | 62.23 | -1.27 | -2.00% | 1 | 65350 | 40913 | 7.28% | 61.37 | 64.58 | 63.74 | 63.50 |
| 267 | 600615 | 鑫源智造 | 11.12 | -0.23 | -2.03% | 825 | 34307 | 3862 | 1.52% | 11.12 | 11.42 | 11.40 | 11.35 |
| 268 | 603095 | 越剑智能 | 24.08 | -0.51 | -2.07% | 1880 | 121808 | 29660 | 4.72% | 23.86 | 25.17 | 24.28 | 24.59 |
| 269 | 688800 | 瑞可达 | 131.73 | -2.80 | -2.08% | 4 | 73797 | 98489 | 3.59% | 129.80 | 138.00 | 134.53 | 134.53 |
| 270 | 301068 | 大地海洋 | 33.58 | -0.72 | -2.10% | 177 | 9037 | 3062 | 0.90% | 33.33 | 34.78 | 34.31 | 34.30 |
| 271 | 301282 | 金禄电子 | 27.53 | -0.59 | -2.10% | 14 | 139872 | 39318 | 7.92% | 27.30 | 28.99 | 28.17 | 28.12 |
| 272 | 301489 | 思泉新材 | 234.74 | -5.06 | -2.11% | 342 | 33730 | 79332 | 7.09% | 229.32 | 243.65 | 240.03 | 239.80 |
| 273 | 688767 | 博拓生物 | 41.58 | -0.91 | -2.14% | 171 | 22007 | 9175 | 1.47% | 40.78 | 43.21 | 42.00 | 42.49 |
| 274 | 600885 | 宏发股份 | 30.90 | -0.68 | -2.15% | 1913 | 170751 | 53247 | 1.10% | 30.65 | 31.95 | 31.50 | 31.58 |
| 275 | 688179 | 阿拉丁 | 21.88 | -0.49 | -2.19% | 1901 | 146985 | 32629 | 4.06% | 21.54 | 23.25 | 22.43 | 22.37 |
| 276 | 301165 | 锐捷网络 | 95.48 | -2.14 | -2.19% | 2 | 138075 | 136771 | 1.74% | 94.70 | 103.86 | 100.04 | 97.62 |
| 277 | 301266 | 宇邦新材 | 38.04 | -0.87 | -2.24% | 428 | 32830 | 12545 | 3.15% | 37.65 | 38.96 | 38.89 | 38.91 |
| 278 | 301379 | 天山电子 | 29.23 | -0.69 | -2.31% | 1486 | 102414 | 30260 | 6.66% | 28.99 | 30.39 | 29.94 | 29.92 |
| 279 | 300033 | 同花顺 | 231.45 | -5.55 | -2.34% | 1 | 167755 | 393520 | 3.83% | 230.10 | 241.62 | 238.00 | 237.00 |
| 280 | 002960 | 青鸟智控 | 9.80 | -0.24 | -2.39% | 2155 | 196559 | 19451 | 2.03% | 9.71 | 10.10 | 10.04 | 10.04 |
| 281 | 300856 | 科思股份 | 14.28 | -0.35 | -2.39% | 960 | 89874 | 12955 | 1.95% | 14.17 | 14.73 | 14.55 | 14.63 |
| 282 | 300492 | 华图山鼎 | 47.86 | -1.18 | -2.41% | 307 | 24626 | 11936 | 1.25% | 47.68 | 49.32 | 49.10 | 49.04 |
| 283 | 002916 | 深南电路 | 323.25 | -8.11 | -2.45% | 1308 | 98240 | 320580 | 1.48% | 318.30 | 339.39 | 331.36 | 331.36 |
| 284 | 002594 | 比亚迪 | 96.30 | -2.43 | -2.46% | 5497 | 466217 | 450789 | 1.34% | 96.26 | 98.03 | 98.00 | 98.73 |
| 285 | 688511 | 天微电子 | 22.16 | -0.56 | -2.46% | 206 | 26712 | 5948 | 2.00% | 21.90 | 22.95 | 22.70 | 22.72 |
| 286 | 301479 | 弘景光电 | 118.99 | -3.01 | -2.47% | 313 | 32959 | 39540 | 6.47% | 117.50 | 122.88 | 121.80 | 122.00 |
| 287 | 301505 | 苏州规划 | 21.96 | -0.56 | -2.49% | 432 | 27396 | 6073 | 3.50% | 21.85 | 22.60 | 22.54 | 22.52 |
| 288 | 688556 | 高测股份 | 14.75 | -0.38 | -2.51% | 4293 | 878302 | 129950 | 10.57% | 14.15 | 15.70 | 15.55 | 15.13 |
| 289 | 301209 | 联合化学 | 89.28 | -2.38 | -2.60% | 23 | 16929 | 15319 | 1.77% | 87.86 | 93.08 | 91.50 | 91.66 |
| 290 | 002982 | 湘佳股份 | 14.10 | -0.38 | -2.62% | 616 | 66278 | 9319 | 5.09% | 13.81 | 14.40 | 14.39 | 14.48 |
| 291 | 600165 | ST宁科 | 2.96 | -0.08 | -2.63% | 651 | 102313 | 3036 | 1.40% | 2.94 | 3.02 | 3.02 | 3.04 |
| 292 | 301312 | 智立方 | 118.00 | -3.23 | -2.66% | 4 | 51930 | 62078 | 8.58% | 115.74 | 125.80 | 120.55 | 121.23 |
| 293 | 688152 | 麒麟信安 | 37.95 | -1.04 | -2.67% | 112 | 26764 | 10249 | 2.63% | 37.66 | 39.29 | 38.74 | 38.99 |
| 294 | 301232 | 飞沃科技 | 216.96 | -6.14 | -2.75% | 1 | 43307 | 94303 | 9.70% | 213.00 | 227.46 | 223.00 | 223.10 |
| 295 | 301349 | 信德新材 | 47.60 | -1.35 | -2.76% | 939 | 101753 | 49926 | 9.04% | 47.60 | 50.87 | 48.23 | 48.95 |
| 296 | 300093 | *ST金刚 | 21.50 | -0.61 | -2.76% | 467 | 45924 | 9885 | 1.99% | 21.13 | 22.10 | 21.92 | 22.11 |
| 297 | 603162 | 海通发展 | 18.65 | -0.53 | -2.76% | 1029 | 221666 | 41797 | 7.93% | 18.01 | 19.68 | 19.15 | 19.18 |
| 298 | 301082 | 久盛电气 | 11.93 | -0.34 | -2.77% | 904 | 83235 | 9996 | 3.05% | 11.83 | 12.35 | 12.20 | 12.27 |
| 299 | 003005 | 竞业达 | 17.55 | -0.51 | -2.82% | 418 | 40305 | 7116 | 3.17% | 17.47 | 17.85 | 17.74 | 18.06 |
| 300 | 001367 | 海森药业 | 23.42 | -0.69 | -2.86% | 130 | 22138 | 5221 | 1.82% | 23.23 | 24.11 | 24.02 | 24.11 |
| 301 | 300861 | 美畅股份 | 20.59 | -0.61 | -2.88% | 1198 | 193654 | 40197 | 4.59% | 20.44 | 21.28 | 21.18 | 21.20 |
| 302 | 002245 | 蔚蓝锂芯 | 25.91 | -0.77 | -2.89% | 8542 | 1491601 | 392387 | 13.74% | 25.59 | 27.39 | 27.06 | 26.68 |
| 303 | 301607 | 富特科技 | 51.07 | -1.53 | -2.91% | 2 | 75695 | 39071 | 6.98% | 50.57 | 52.80 | 52.61 | 52.60 |
| 304 | 300889 | 爱克股份 | 22.00 | -0.66 | -2.91% | 351 | 46759 | 10387 | 3.19% | 21.85 | 22.90 | 22.89 | 22.66 |
| 305 | 300125 | *ST聆达 | 10.29 | -0.31 | -2.92% | 1208 | 79999 | 8252 | 2.22% | 10.18 | 10.65 | 10.56 | 10.60 |
| 306 | 300913 | 兆龙互连 | 55.31 | -1.69 | -2.96% | 5 | 83133 | 46622 | 3.25% | 54.56 | 58.18 | 57.41 | 57.00 |
| 307 | 688307 | 中润光学 | 127.21 | -3.97 | -3.03% | 362 | 56436 | 72102 | 6.36% | 123.00 | 134.92 | 131.18 | 131.18 |
| 308 | 300627 | 华测导航 | 30.89 | -0.97 | -3.04% | 5 | 174568 | 54467 | 2.69% | 30.67 | 32.16 | 31.85 | 31.86 |
| 309 | 688257 | 新锐股份 | 80.30 | -2.57 | -3.10% | 814 | 103271 | 83315 | 4.09% | 78.50 | 84.17 | 83.20 | 82.87 |
| 310 | 603031 | 安孚科技 | 49.90 | -1.60 | -3.11% | 2173 | 207505 | 105574 | 6.60% | 49.47 | 52.93 | 51.92 | 51.50 |
| 311 | 300844 | 山水比德 | 31.70 | -1.02 | -3.12% | 458 | 12188 | 3932 | 1.36% | 31.70 | 33.10 | 32.57 | 32.72 |
| 312 | 000715 | 中兴商业 | 5.54 | -0.18 | -3.15% | 4564 | 166799 | 9291 | 3.43% | 5.54 | 5.67 | 5.65 | 5.72 |
| 313 | 301500 | 飞南资源 | 29.04 | -0.98 | -3.26% | 1601 | 190413 | 55525 | 13.22% | 28.69 | 29.90 | 29.77 | 30.02 |
| 314 | 301617 | 博苑股份 | 66.31 | -2.25 | -3.28% | 279 | 46868 | 31723 | 8.84% | 65.06 | 70.31 | 69.66 | 68.56 |
| 315 | 301371 | 敷尔佳 | 31.96 | -1.09 | -3.30% | 377 | 45812 | 14815 | 5.89% | 31.84 | 33.20 | 32.84 | 33.05 |
| 316 | 301051 | 信濠光电 | 24.94 | -0.85 | -3.30% | 1470 | 42095 | 10622 | 2.62% | 24.82 | 25.85 | 25.58 | 25.79 |
| 317 | 301181 | 标榜股份 | 46.94 | -1.65 | -3.40% | 187 | 27670 | 13107 | 3.10% | 46.49 | 48.83 | 48.83 | 48.59 |
| 318 | 688682 | 霍莱沃 | 44.90 | -1.59 | -3.42% | 51 | 20043 | 9055 | 1.97% | 44.31 | 47.12 | 46.86 | 46.49 |
| 319 | 301363 | 美好医疗 | 32.15 | -1.15 | -3.45% | 6 | 186877 | 61029 | 5.01% | 31.80 | 34.36 | 33.48 | 33.30 |
| 320 | 688788 | 科思科技 | 53.64 | -1.95 | -3.51% | 92 | 25438 | 13797 | 1.62% | 53.03 | 56.39 | 55.56 | 55.59 |
| 321 | 688568 | 中科星图 | 56.20 | -2.07 | -3.55% | 700 | 199773 | 113097 | 2.47% | 55.62 | 58.40 | 58.29 | 58.27 |
| 322 | 688636 | 智明达 | 41.09 | -1.52 | -3.57% | 113 | 48719 | 20262 | 2.91% | 40.85 | 42.88 | 42.47 | 42.61 |
| 323 | 301396 | 宏景科技 | 318.37 | -11.91 | -3.61% | 1 | 77202 | 250804 | 7.64% | 316.69 | 340.69 | 329.69 | 330.28 |
| 324 | 301150 | 中一科技 | 73.29 | -2.80 | -3.68% | 1278 | 108703 | 81129 | 4.88% | 72.50 | 77.59 | 77.00 | 76.09 |
| 325 | 688300 | 联瑞新材 | 122.30 | -4.70 | -3.70% | 862 | 112682 | 140358 | 4.67% | 120.58 | 133.17 | 131.00 | 127.00 |
| 326 | 605499 | 东鹏饮料 | 186.09 | -7.41 | -3.83% | 511 | 65307 | 122344 | 1.26% | 185.00 | 192.60 | 192.60 | 193.50 |
| 327 | 605016 | 百龙创园 | 27.25 | -1.13 | -3.98% | 563 | 54991 | 15092 | 1.31% | 26.98 | 28.34 | 28.34 | 28.38 |
| 328 | 688256 | 寒武纪 | 1209.00 | -51.58 | -4.09% | 0 | 161750 | 1989727 | 2.57% | 1195.88 | 1276.89 | 1234.88 | 1260.58 |
| 329 | 688766 | 普冉股份 | 404.50 | -17.27 | -4.09% | 2 | 91903 | 372019 | 6.21% | 393.12 | 423.88 | 421.77 | 421.77 |
| 330 | 688281 | 华秦科技 | 91.00 | -3.90 | -4.11% | 830 | 127043 | 114139 | 4.66% | 87.09 | 97.00 | 95.00 | 94.90 |
| 331 | 688625 | 呈和科技 | 90.20 | -3.99 | -4.24% | 689 | 53856 | 49262 | 2.86% | 88.88 | 95.09 | 93.00 | 94.19 |
| 332 | 301093 | 华兰股份 | 102.50 | -4.80 | -4.47% | 1218 | 48963 | 51314 | 3.12% | 102.00 | 108.59 | 107.80 | 107.30 |
| 333 | 603737 | 三棵树 | 41.16 | -1.94 | -4.50% | 386 | 84532 | 35207 | 1.15% | 40.79 | 43.60 | 43.10 | 43.10 |
| 334 | 688498 | 源杰科技 | 1559.00 | -76.00 | -4.65% | 0 | 48650 | 759891 | 5.73% | 1515.00 | 1649.88 | 1583.05 | 1635.00 |
| 335 | 300857 | 协创数据 | 274.01 | -14.02 | -4.87% | 13 | 269363 | 755935 | 5.59% | 270.40 | 293.00 | 286.00 | 288.03 |
| 336 | 300911 | 亿田智能 | 35.00 | -1.83 | -4.97% | 7 | 99020 | 34989 | 5.78% | 34.64 | 36.68 | 36.21 | 36.83 |
| 337 | 002155 | 湖南黄金 | 26.32 | -1.43 | -5.15% | 4564 | 649192 | 172424 | 4.15% | 26.07 | 27.49 | 27.20 | 27.75 |
| 338 | 300863 | 卡倍亿 | 68.60 | -3.95 | -5.44% | 2 | 122311 | 86002 | 6.76% | 67.65 | 72.98 | 72.02 | 72.55 |
| 339 | 688603 | 天承科技 | 139.90 | -8.10 | -5.47% | 555 | 94483 | 135735 | 19.92% | 138.56 | 150.05 | 139.12 | 148.00 |
| 340 | 603360 | 百傲化学 | 20.50 | -1.45 | -6.61% | 1322 | 213024 | 44749 | 3.02% | 20.31 | 21.95 | 21.74 | 21.95 |
| 341 | 688205 | 德科立 | 266.01 | -19.17 | -6.72% | 3 | 133983 | 359618 | 8.46% | 260.56 | 288.99 | 280.16 | 285.18 |
| 342 | 301070 | 开勒股份 | 96.60 | -7.40 | -7.12% | 4 | 82302 | 80719 | 13.87% | 95.00 | 104.33 | 102.98 | 104.00 |
| 343 | 002560 | 通达股份 | 10.45 | -1.16 | -9.99% | 8111 | 1638391 | 174539 | 25.87% | 10.45 | 11.25 | 11.08 | 11.61 |
| 344 | 301580 | 爱迪特 | 63.31 | -9.62 | -13.19% | 209 | 107015 | 70020 | 14.86% | 62.10 | 73.14 | 72.74 | 72.93 |
| 345 | 000430 | ST张家界 | 8.26 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.26 |