| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301117 | 佳缘科技 | 20.29 | +3.38 | 19.99% | 1 | 314574 | 57069 | 27.15% | 15.86 | 20.29 | 15.86 | 16.91 |
| 2 | 301367 | 瑞迈特 | 44.99 | +6.41 | 16.61% | 5 | 71016 | 30398 | 7.24% | 37.78 | 46.02 | 38.51 | 38.58 |
| 3 | 301230 | 泓博医药 | 40.16 | +4.66 | 13.13% | 10 | 182438 | 71040 | 14.52% | 34.64 | 41.32 | 34.80 | 35.50 |
| 4 | 301005 | 超捷股份 | 114.88 | +11.98 | 11.64% | 8 | 290934 | 334721 | 15.80% | 99.26 | 123.48 | 102.00 | 102.90 |
| 5 | 301310 | 鑫宏业 | 58.64 | +6.02 | 11.44% | 5 | 139701 | 81851 | 22.91% | 52.20 | 60.78 | 54.01 | 52.62 |
| 6 | 300680 | 隆盛科技 | 25.85 | +2.52 | 10.80% | 2 | 232770 | 58592 | 10.28% | 23.20 | 26.78 | 23.33 | 23.33 |
| 7 | 300984 | 金沃股份 | 43.89 | +4.16 | 10.47% | 0 | 80116 | 34966 | 6.46% | 40.12 | 46.31 | 40.37 | 39.73 |
| 8 | 688511 | 天微电子 | 30.38 | +2.80 | 10.15% | 33 | 44518 | 13547 | 3.33% | 27.50 | 31.80 | 27.89 | 27.58 |
| 9 | 600629 | 华建集团 | 12.75 | +1.16 | 10.01% | 20 | 275191 | 33950 | 2.39% | 11.47 | 12.75 | 11.63 | 11.59 |
| 10 | 603538 | 美诺华 | 30.88 | +2.81 | 10.01% | 30 | 715335 | 213466 | 21.23% | 27.31 | 30.88 | 27.80 | 28.07 |
| 11 | 603155 | 新亚强 | 28.28 | +2.57 | 10.00% | 2 | 106748 | 29712 | 3.38% | 26.47 | 28.28 | 26.80 | 25.71 |
| 12 | 603162 | 海通发展 | 10.12 | +0.92 | 10.00% | 20 | 412978 | 40160 | 9.79% | 9.15 | 10.12 | 9.21 | 9.20 |
| 13 | 603236 | 移远通信 | 54.46 | +4.95 | 10.00% | 10 | 210768 | 112448 | 5.23% | 49.16 | 54.46 | 49.51 | 49.51 |
| 14 | 001395 | 亚联机械 | 28.63 | +2.60 | 9.99% | 20 | 37965 | 10797 | 7.30% | 27.85 | 28.63 | 28.11 | 26.03 |
| 15 | 003020 | 立方制药 | 18.74 | +1.70 | 9.98% | 2 | 178357 | 32444 | 10.58% | 17.05 | 18.74 | 17.05 | 17.04 |
| 16 | 300952 | 恒辉安防 | 18.93 | +1.67 | 9.68% | 8 | 131834 | 24710 | 8.87% | 17.31 | 19.78 | 17.69 | 17.26 |
| 17 | 301520 | 万邦医药 | 45.18 | +3.58 | 8.61% | 6 | 150607 | 64482 | 46.06% | 39.06 | 45.58 | 40.10 | 41.60 |
| 18 | 301196 | 唯科科技 | 113.99 | +8.28 | 7.83% | 2 | 95729 | 109876 | 8.88% | 104.92 | 119.50 | 105.60 | 105.71 |
| 19 | 301225 | 恒勃股份 | 63.50 | +4.52 | 7.66% | 2 | 49400 | 31273 | 11.23% | 57.90 | 67.35 | 59.60 | 58.98 |
| 20 | 688399 | XR硕世生 | 32.29 | +2.07 | 6.85% | 69 | 30276 | 9758 | 2.44% | 29.68 | 33.58 | 31.76 | 30.22 |
| 21 | 301336 | 趣睡科技 | 38.22 | +2.43 | 6.79% | 134 | 14816 | 5577 | 3.69% | 35.31 | 38.58 | 35.71 | 35.79 |
| 22 | 000880 | 潍柴重机 | 24.18 | +1.47 | 6.47% | 1 | 389921 | 95088 | 17.18% | 22.39 | 24.98 | 22.60 | 22.71 |
| 23 | 001378 | 德冠新材 | 20.49 | +1.22 | 6.33% | 5 | 80694 | 16485 | 9.57% | 19.26 | 20.90 | 19.29 | 19.27 |
| 24 | 301232 | 飞沃科技 | 179.20 | +10.65 | 6.32% | 3 | 129431 | 234660 | 20.73% | 163.90 | 194.59 | 164.01 | 168.55 |
| 25 | 002742 | 冀衡医药 | 3.69 | +0.21 | 6.03% | 2797 | 176249 | 6393 | 3.36% | 3.41 | 3.74 | 3.46 | 3.48 |
| 26 | 002976 | 瑞玛精密 | 26.65 | +1.50 | 5.96% | 1 | 248512 | 67501 | 20.42% | 25.00 | 27.67 | 25.13 | 25.15 |
| 27 | 688651 | XR盛邦安 | 23.93 | +1.31 | 5.79% | 165 | 28719 | 6877 | 6.51% | 22.60 | 25.09 | 22.98 | 22.62 |
| 28 | 002458 | 益生股份 | 8.84 | +0.48 | 5.74% | 5 | 773210 | 66643 | 8.00% | 8.15 | 8.84 | 8.26 | 8.36 |
| 29 | 688592 | 司南导航 | 27.91 | +1.45 | 5.48% | 185 | 29423 | 8213 | 5.32% | 26.21 | 29.69 | 26.21 | 26.46 |
| 30 | 301080 | 百普赛斯 | 50.60 | +2.55 | 5.31% | 2 | 72599 | 36771 | 5.76% | 47.09 | 52.30 | 47.70 | 48.05 |
| 31 | 301233 | 盛帮股份 | 33.38 | +1.67 | 5.27% | 1 | 12940 | 4320 | 3.29% | 31.52 | 34.35 | 31.52 | 31.71 |
| 32 | 301178 | 天亿马 | 36.95 | +1.85 | 5.27% | 237 | 56199 | 21256 | 8.18% | 34.37 | 39.88 | 34.55 | 35.10 |
| 33 | 300226 | 上海钢联 | 16.10 | +0.78 | 5.09% | 10 | 157458 | 25515 | 4.28% | 15.08 | 16.94 | 15.32 | 15.32 |
| 34 | 301211 | 亨迪药业 | 11.65 | +0.55 | 4.95% | 5 | 174588 | 19997 | 4.18% | 10.75 | 11.98 | 11.01 | 11.10 |
| 35 | 001400 | 江顺科技 | 103.90 | +4.84 | 4.89% | 2 | 54320 | 57252 | 11.75% | 97.68 | 108.97 | 98.98 | 99.06 |
| 36 | 300920 | 润阳科技 | 33.38 | +1.55 | 4.87% | 5 | 23454 | 7725 | 2.72% | 31.55 | 34.00 | 31.83 | 31.83 |
| 37 | 300969 | 恒帅股份 | 100.18 | +4.55 | 4.76% | 1 | 51540 | 52826 | 6.58% | 96.39 | 106.41 | 98.18 | 95.63 |
| 38 | 300986 | 志特新材 | 11.88 | +0.54 | 4.76% | 1 | 316814 | 37497 | 5.51% | 11.07 | 12.26 | 11.30 | 11.34 |
| 39 | 688105 | 诺唯赞 | 18.06 | +0.81 | 4.70% | 3 | 96289 | 17350 | 1.86% | 16.94 | 18.68 | 17.24 | 17.25 |
| 40 | 001229 | 魅视科技 | 47.56 | +2.09 | 4.60% | 5 | 122918 | 58189 | 16.67% | 45.50 | 49.00 | 46.10 | 45.47 |
| 41 | 301596 | 瑞迪智驱 | 58.92 | +2.54 | 4.51% | 2 | 53295 | 31438 | 12.16% | 55.86 | 62.62 | 55.86 | 56.38 |
| 42 | 603928 | 兴业股份 | 18.80 | +0.80 | 4.44% | 1 | 829035 | 151606 | 24.33% | 17.00 | 19.80 | 17.36 | 18.00 |
| 43 | 688522 | 纳睿雷达 | 21.85 | +0.91 | 4.35% | 10 | 112775 | 24592 | 6.55% | 20.56 | 22.78 | 20.97 | 20.94 |
| 44 | 688543 | 国科军工 | 39.95 | +1.65 | 4.31% | 20 | 101864 | 40719 | 4.06% | 37.82 | 41.49 | 38.01 | 38.30 |
| 45 | 301550 | 斯菱智驱 | 90.50 | +3.70 | 4.26% | 2 | 97891 | 89088 | 4.77% | 86.99 | 94.44 | 86.99 | 86.80 |
| 46 | 600506 | 统一股份 | 14.04 | +0.56 | 4.15% | 16 | 96081 | 13445 | 3.85% | 13.56 | 14.38 | 13.75 | 13.48 |
| 47 | 001359 | 平安电工 | 117.77 | +4.67 | 4.13% | 1 | 64180 | 77715 | 10.65% | 113.10 | 124.41 | 113.10 | 113.10 |
| 48 | 300533 | 冰川网络 | 17.90 | +0.70 | 4.07% | 6 | 238958 | 41155 | 10.35% | 16.23 | 17.93 | 16.90 | 17.20 |
| 49 | 301061 | 匠心家居 | 34.03 | +1.33 | 4.07% | 1 | 28755 | 9699 | 1.52% | 32.10 | 34.48 | 32.43 | 32.70 |
| 50 | 301171 | 易点天下 | 31.11 | +1.20 | 4.01% | 3 | 719603 | 227959 | 14.34% | 29.01 | 33.71 | 29.15 | 29.91 |
| 51 | 300516 | 久之洋 | 33.41 | +1.27 | 3.95% | 2 | 108333 | 36637 | 4.30% | 31.60 | 35.65 | 32.00 | 32.14 |
| 52 | 688270 | ST臻镭 | 95.68 | +3.63 | 3.94% | 6 | 288999 | 290483 | 9.65% | 91.20 | 109.87 | 91.74 | 92.05 |
| 53 | 300143 | 盈康生命 | 7.01 | +0.26 | 3.85% | 4 | 121607 | 8419 | 1.46% | 6.50 | 7.09 | 6.69 | 6.75 |
| 54 | 002822 | ST中装 | 3.27 | +0.12 | 3.81% | 30 | 176797 | 5735 | 1.65% | 3.10 | 3.30 | 3.12 | 3.15 |
| 55 | 001331 | 胜通能源 | 61.71 | +2.21 | 3.71% | 5 | 136696 | 87043 | 4.78% | 57.73 | 65.45 | 59.25 | 59.50 |
| 56 | 603881 | 数据港 | 25.32 | +0.90 | 3.69% | 3 | 591251 | 150306 | 6.86% | 23.95 | 26.33 | 24.04 | 24.42 |
| 57 | 002956 | 西麦食品 | 21.35 | +0.75 | 3.64% | 4 | 60563 | 12838 | 1.94% | 20.10 | 21.83 | 20.35 | 20.60 |
| 58 | 002594 | 比亚迪 | 90.00 | +3.13 | 3.60% | 1 | 709332 | 628328 | 2.03% | 84.88 | 90.83 | 86.84 | 86.87 |
| 59 | 600850 | 电科数字 | 15.50 | +0.51 | 3.40% | 10 | 173026 | 26500 | 2.12% | 14.76 | 15.53 | 14.91 | 14.99 |
| 60 | 688336 | 三生国健 | 52.80 | +1.72 | 3.37% | 2 | 211683 | 112612 | 2.37% | 49.01 | 55.95 | 50.28 | 51.08 |
| 61 | 603888 | 新华网 | 17.60 | +0.55 | 3.23% | 5 | 152870 | 26841 | 2.27% | 16.74 | 18.08 | 16.93 | 17.05 |
| 62 | 688489 | 三未信安 | 24.80 | +0.76 | 3.16% | 212 | 27660 | 6966 | 1.64% | 24.02 | 25.88 | 24.02 | 24.04 |
| 63 | 300953 | 震裕科技 | 125.48 | +3.83 | 3.15% | 1 | 117180 | 147996 | 6.69% | 120.70 | 132.65 | 121.02 | 121.65 |
| 64 | 603836 | 海程邦达 | 8.19 | +0.24 | 3.02% | 561 | 62390 | 5063 | 2.24% | 7.86 | 8.31 | 7.91 | 7.95 |
| 65 | 603307 | 扬州金泉 | 23.97 | +0.70 | 3.01% | 162 | 8038 | 1912 | 0.83% | 23.03 | 24.29 | 23.25 | 23.27 |
| 66 | 301099 | 雅创电子 | 95.60 | +2.76 | 2.97% | 2 | 176184 | 173077 | 19.62% | 91.00 | 103.63 | 91.00 | 92.84 |
| 67 | 300781 | 因赛集团 | 26.44 | +0.76 | 2.96% | 1 | 86617 | 23028 | 7.15% | 24.95 | 27.49 | 25.63 | 25.68 |
| 68 | 300492 | 华图山鼎 | 24.46 | +0.70 | 2.95% | 263 | 46158 | 11255 | 1.68% | 23.08 | 25.27 | 23.71 | 23.76 |
| 69 | 688553 | 汇宇制药-W | 12.63 | +0.36 | 2.93% | 83 | 223756 | 28174 | 4.41% | 11.76 | 13.03 | 11.98 | 12.27 |
| 70 | 688085 | 三友医疗 | 12.39 | +0.35 | 2.91% | 115 | 46263 | 5670 | 1.32% | 11.81 | 12.64 | 12.19 | 12.04 |
| 71 | 600262 | 北方股份 | 19.92 | +0.55 | 2.84% | 214 | 38707 | 7708 | 2.28% | 19.39 | 20.28 | 19.45 | 19.37 |
| 72 | 001298 | 好上好 | 21.42 | +0.59 | 2.83% | 5 | 249667 | 53773 | 6.13% | 20.63 | 22.18 | 20.81 | 20.83 |
| 73 | 688117 | 圣诺生物 | 29.21 | +0.78 | 2.74% | 2 | 112887 | 33312 | 5.12% | 27.78 | 30.30 | 28.20 | 28.43 |
| 74 | 000034 | 神州数码 | 29.62 | +0.79 | 2.74% | 2 | 1041678 | 310285 | 12.27% | 28.38 | 30.58 | 28.60 | 28.83 |
| 75 | 600668 | 尖峰集团 | 7.17 | +0.19 | 2.72% | 10 | 82486 | 5889 | 2.00% | 6.88 | 7.30 | 6.98 | 6.98 |
| 76 | 688576 | 西山科技 | 42.22 | +1.06 | 2.58% | 2 | 7225 | 3059 | 2.24% | 40.50 | 43.11 | 41.10 | 41.16 |
| 77 | 300996 | 普联软件 | 11.16 | +0.28 | 2.57% | 1467 | 121669 | 13742 | 3.65% | 10.77 | 11.63 | 10.89 | 10.88 |
| 78 | 688697 | 纽威数控 | 14.05 | +0.35 | 2.55% | 1324 | 146336 | 21090 | 2.29% | 13.90 | 14.89 | 13.97 | 13.70 |
| 79 | 301128 | 强瑞技术 | 146.10 | +3.58 | 2.51% | 1 | 65884 | 97900 | 4.55% | 140.12 | 153.80 | 142.82 | 142.52 |
| 80 | 603606 | 东方电缆 | 39.98 | +0.98 | 2.51% | 1 | 168624 | 66605 | 2.04% | 38.31 | 40.77 | 38.62 | 39.00 |
| 81 | 300506 | 名家汇 | 6.57 | +0.16 | 2.50% | 30 | 545826 | 35272 | 7.43% | 6.29 | 6.63 | 6.43 | 6.41 |
| 82 | 001210 | 金房能源 | 20.34 | +0.48 | 2.42% | 5 | 50113 | 10142 | 3.76% | 19.65 | 20.60 | 19.65 | 19.86 |
| 83 | 300949 | 奥雅股份 | 20.61 | +0.48 | 2.38% | 61 | 11719 | 2417 | 2.36% | 19.70 | 21.08 | 20.18 | 20.13 |
| 84 | 603826 | 坤彩科技 | 22.51 | +0.51 | 2.32% | 3 | 95549 | 21644 | 1.46% | 21.86 | 23.16 | 22.00 | 22.00 |
| 85 | 002116 | 中国海诚 | 6.78 | +0.15 | 2.26% | 186 | 29107 | 1965 | 0.53% | 6.54 | 6.88 | 6.66 | 6.63 |
| 86 | 301082 | 久盛电气 | 8.61 | +0.19 | 2.26% | 262 | 64582 | 5562 | 2.37% | 8.29 | 8.81 | 8.34 | 8.42 |
| 87 | 605507 | 国邦医药 | 15.08 | +0.33 | 2.24% | 511 | 51620 | 7750 | 0.66% | 14.56 | 15.29 | 14.70 | 14.75 |
| 88 | 300573 | 兴齐眼药 | 40.59 | +0.89 | 2.24% | 1 | 100060 | 40382 | 3.65% | 38.83 | 41.12 | 39.37 | 39.70 |
| 89 | 603040 | 新坐标 | 63.80 | +1.38 | 2.21% | 2 | 34836 | 22557 | 1.77% | 62.35 | 66.15 | 63.40 | 62.42 |
| 90 | 301353 | 普莱得 | 16.64 | +0.34 | 2.09% | 164 | 13762 | 2291 | 3.37% | 16.11 | 16.99 | 16.14 | 16.30 |
| 91 | 000430 | 张家界 | 6.88 | +0.14 | 2.08% | 1 | 142653 | 9922 | 3.85% | 6.84 | 7.07 | 6.85 | 6.74 |
| 92 | 688349 | 三一重能 | 14.33 | +0.29 | 2.07% | 527 | 122545 | 17670 | 0.78% | 13.94 | 14.87 | 14.12 | 14.04 |
| 93 | 002943 | 宇晶股份 | 43.56 | +0.88 | 2.06% | 2 | 204503 | 90536 | 10.83% | 41.88 | 45.80 | 43.02 | 42.68 |
| 94 | 603402 | 陕西旅游 | 60.11 | +1.21 | 2.05% | 9 | 19950 | 11925 | 7.94% | 57.60 | 61.20 | 58.00 | 58.90 |
| 95 | 301263 | 泰恩康 | 20.97 | +0.42 | 2.04% | 7 | 58467 | 12282 | 1.60% | 20.41 | 21.47 | 20.62 | 20.55 |
| 96 | 688018 | 乐鑫科技 | 123.77 | +2.47 | 2.04% | 6 | 128366 | 163231 | 5.48% | 121.51 | 131.77 | 122.06 | 121.30 |
| 97 | 002393 | 力生制药 | 14.58 | +0.28 | 1.96% | 248 | 34323 | 4962 | 1.14% | 13.96 | 14.70 | 14.21 | 14.30 |
| 98 | 301500 | 飞南资源 | 26.29 | +0.50 | 1.94% | 1 | 121392 | 32038 | 8.43% | 25.66 | 27.06 | 25.72 | 25.79 |
| 99 | 000615 | *ST美谷 | 3.17 | +0.06 | 1.93% | 1379 | 44897 | 1409 | 0.49% | 3.06 | 3.18 | 3.11 | 3.11 |
| 100 | 300159 | 新研股份 | 3.18 | +0.06 | 1.92% | 33 | 537379 | 17092 | 2.92% | 3.09 | 3.27 | 3.09 | 3.12 |
| 101 | 301618 | 长联科技 | 42.57 | +0.80 | 1.92% | 10 | 38862 | 16665 | 8.07% | 41.48 | 44.44 | 42.27 | 41.77 |
| 102 | 605319 | 无锡振华 | 24.69 | +0.46 | 1.90% | 1645 | 66528 | 16463 | 1.91% | 24.35 | 25.05 | 24.54 | 24.23 |
| 103 | 002315 | 焦点科技 | 23.56 | +0.43 | 1.86% | 6 | 73800 | 17444 | 2.81% | 22.75 | 24.08 | 23.13 | 23.13 |
| 104 | 301363 | 美好医疗 | 19.99 | +0.36 | 1.83% | 8 | 184349 | 37150 | 3.53% | 19.13 | 20.76 | 19.35 | 19.63 |
| 105 | 301158 | 德石股份 | 14.12 | +0.25 | 1.80% | 710 | 60081 | 8432 | 3.16% | 13.48 | 14.46 | 13.67 | 13.87 |
| 106 | 301575 | 艾芬达 | 27.01 | +0.47 | 1.77% | 30 | 5717 | 1539 | 2.35% | 26.11 | 27.48 | 26.54 | 26.54 |
| 107 | 300818 | 耐普矿机 | 17.86 | +0.31 | 1.77% | 215 | 48249 | 8703 | 3.39% | 17.44 | 18.58 | 17.71 | 17.55 |
| 108 | 301135 | 瑞德智能 | 15.82 | +0.27 | 1.74% | 1 | 17036 | 2705 | 1.69% | 15.35 | 16.16 | 15.49 | 15.55 |
| 109 | 301578 | 辰奕智能 | 20.73 | +0.35 | 1.72% | 1 | 12066 | 2501 | 4.01% | 20.11 | 21.20 | 20.27 | 20.38 |
| 110 | 301552 | 科力装备 | 22.28 | +0.37 | 1.69% | 45 | 11268 | 2513 | 3.64% | 21.58 | 22.64 | 22.04 | 21.91 |
| 111 | 001323 | 慕思股份 | 16.24 | +0.26 | 1.63% | 34 | 16750 | 2718 | 0.54% | 15.70 | 16.44 | 16.00 | 15.98 |
| 112 | 001316 | 润贝航科 | 31.25 | +0.50 | 1.63% | 2 | 34763 | 10896 | 2.31% | 30.40 | 32.52 | 30.70 | 30.75 |
| 113 | 603409 | 汇通控股 | 18.03 | +0.27 | 1.52% | 199 | 16932 | 3056 | 3.14% | 17.58 | 18.43 | 17.68 | 17.76 |
| 114 | 301213 | 观想科技 | 45.51 | +0.64 | 1.43% | 7 | 23458 | 10728 | 3.24% | 43.80 | 47.40 | 44.90 | 44.87 |
| 115 | 688115 | 思林杰 | 76.97 | +1.07 | 1.41% | 2 | 18132 | 14026 | 2.72% | 74.00 | 79.40 | 74.00 | 75.90 |
| 116 | 603091 | 众鑫股份 | 50.85 | +0.70 | 1.40% | 6 | 9928 | 5032 | 2.26% | 49.81 | 51.60 | 50.75 | 50.15 |
| 117 | 002749 | 国光股份 | 7.97 | +0.11 | 1.40% | 10 | 28168 | 2244 | 0.52% | 7.79 | 8.08 | 7.89 | 7.86 |
| 118 | 688583 | 思看科技 | 74.10 | +1.00 | 1.37% | 2 | 15083 | 11345 | 3.50% | 73.02 | 76.80 | 73.34 | 73.10 |
| 119 | 301016 | 雷尔伟 | 13.35 | +0.18 | 1.37% | 4 | 38146 | 5117 | 1.30% | 13.00 | 13.75 | 13.06 | 13.17 |
| 120 | 002987 | 京北方 | 9.70 | +0.13 | 1.36% | 1 | 149921 | 14613 | 1.48% | 9.38 | 9.94 | 9.50 | 9.57 |
| 121 | 301221 | 光庭信息 | 28.18 | +0.37 | 1.33% | 153 | 19439 | 5502 | 2.18% | 27.43 | 28.78 | 28.00 | 27.81 |
| 122 | 002960 | 青鸟智控 | 8.39 | +0.11 | 1.33% | 3 | 158396 | 13491 | 1.64% | 8.38 | 8.75 | 8.69 | 8.28 |
| 123 | 301076 | 新瀚新材 | 24.60 | +0.32 | 1.32% | 1 | 61138 | 15253 | 4.01% | 23.93 | 25.69 | 24.31 | 24.28 |
| 124 | 301222 | 浙江恒威 | 29.25 | +0.37 | 1.28% | 2 | 44929 | 13316 | 4.21% | 28.74 | 31.00 | 28.89 | 28.88 |
| 125 | 688657 | 浩辰软件 | 35.92 | +0.44 | 1.24% | 139 | 24936 | 9020 | 4.18% | 35.31 | 36.78 | 35.50 | 35.48 |
| 126 | 300970 | 华绿生物 | 17.94 | +0.22 | 1.24% | 311 | 58970 | 10663 | 4.81% | 17.43 | 18.45 | 17.64 | 17.72 |
| 127 | 301113 | 雅艺科技 | 15.61 | +0.19 | 1.23% | 949 | 29389 | 4542 | 4.10% | 14.95 | 15.74 | 15.29 | 15.42 |
| 128 | 600785 | 新华百货 | 9.51 | +0.11 | 1.17% | 290 | 77013 | 7417 | 2.44% | 9.24 | 9.83 | 9.35 | 9.40 |
| 129 | 603889 | 新澳股份 | 5.23 | +0.06 | 1.16% | 54 | 101172 | 5292 | 1.07% | 5.10 | 5.34 | 5.17 | 5.17 |
| 130 | 300863 | 卡倍亿 | 54.16 | +0.62 | 1.16% | 14 | 84615 | 46096 | 3.37% | 53.14 | 56.30 | 53.53 | 53.54 |
| 131 | 301181 | 标榜股份 | 21.75 | +0.25 | 1.16% | 108 | 29029 | 6342 | 2.48% | 21.15 | 22.41 | 21.58 | 21.50 |
| 132 | 301413 | 安培龙 | 68.88 | +0.78 | 1.15% | 479 | 58245 | 40819 | 7.63% | 67.01 | 72.20 | 69.00 | 68.10 |
| 133 | 688755 | 汉邦科技 | 25.06 | +0.28 | 1.13% | 76 | 12353 | 3118 | 1.55% | 24.57 | 25.71 | 24.89 | 24.78 |
| 134 | 301557 | 常友科技 | 88.68 | +0.98 | 1.12% | 68 | 11743 | 10462 | 4.72% | 86.81 | 90.18 | 87.70 | 87.70 |
| 135 | 603811 | 诚意药业 | 7.31 | +0.08 | 1.11% | 56 | 49988 | 3645 | 1.09% | 7.10 | 7.42 | 7.23 | 7.23 |
| 136 | 003010 | 若羽臣 | 22.69 | +0.25 | 1.11% | 425 | 63199 | 14444 | 2.79% | 22.14 | 23.39 | 22.33 | 22.44 |
| 137 | 301019 | 宁波色母 | 15.63 | +0.17 | 1.10% | 5 | 40130 | 6251 | 2.76% | 15.25 | 16.08 | 15.38 | 15.46 |
| 138 | 300660 | 江苏雷利 | 28.88 | +0.30 | 1.05% | 8 | 137768 | 40448 | 2.37% | 28.30 | 30.22 | 28.55 | 28.58 |
| 139 | 301328 | 维峰电子 | 70.53 | +0.73 | 1.05% | 8 | 36648 | 26505 | 3.18% | 68.66 | 74.30 | 69.01 | 69.80 |
| 140 | 301156 | 美农生物 | 10.90 | +0.11 | 1.02% | 113 | 32029 | 3508 | 2.73% | 10.51 | 11.20 | 10.69 | 10.79 |
| 141 | 300733 | 西菱动力 | 11.79 | +0.11 | 0.94% | 10 | 59481 | 7101 | 2.03% | 11.57 | 12.25 | 11.68 | 11.68 |
| 142 | 300921 | 南凌科技 | 16.26 | +0.15 | 0.93% | 23 | 131557 | 21735 | 8.13% | 15.94 | 16.93 | 16.03 | 16.11 |
| 143 | 301529 | 福赛科技 | 111.71 | +1.03 | 0.93% | 230 | 41038 | 47288 | 6.46% | 110.82 | 119.98 | 111.41 | 110.68 |
| 144 | 000908 | 石药景峰 | 6.75 | +0.06 | 0.90% | 42 | 516861 | 34914 | 5.87% | 6.47 | 7.06 | 6.65 | 6.69 |
| 145 | 688608 | 恒玄科技 | 118.20 | +1.05 | 0.90% | 2 | 80046 | 96730 | 3.38% | 115.84 | 124.66 | 116.00 | 117.15 |
| 146 | 688410 | DR山外山 | 10.30 | +0.09 | 0.88% | 458 | 74102 | 7762 | 1.66% | 10.22 | 10.68 | 10.31 | 10.21 |
| 147 | 001268 | 联合精密 | 25.60 | +0.22 | 0.87% | 363 | 32337 | 8327 | 3.43% | 24.99 | 26.70 | 25.78 | 25.38 |
| 148 | 002335 | 科华数据 | 36.10 | +0.30 | 0.84% | 1 | 340685 | 125652 | 5.16% | 35.50 | 37.89 | 35.60 | 35.80 |
| 149 | 002713 | *ST东易 | 10.97 | +0.09 | 0.83% | 9 | 105942 | 11746 | 2.01% | 10.73 | 11.30 | 10.88 | 10.88 |
| 150 | 600426 | DR华鲁恒 | 18.63 | +0.15 | 0.81% | 19 | 489724 | 90782 | 1.78% | 17.88 | 18.99 | 18.40 | 18.48 |
| 151 | 301210 | 金杨精密 | 29.11 | +0.23 | 0.80% | 2 | 61110 | 18236 | 9.93% | 28.79 | 30.88 | 29.00 | 28.88 |
| 152 | 603296 | 华勤技术 | 82.80 | +0.66 | 0.80% | 2 | 492743 | 411582 | 6.17% | 80.56 | 86.03 | 81.66 | 82.14 |
| 153 | 301449 | 天溯计量 | 35.48 | +0.28 | 0.80% | 61 | 9915 | 3531 | 4.83% | 34.74 | 36.39 | 35.03 | 35.20 |
| 154 | 301042 | 安联锐视 | 69.07 | +0.54 | 0.79% | 1 | 26946 | 18563 | 2.92% | 67.33 | 70.90 | 68.04 | 68.53 |
| 155 | 301162 | 国能日新 | 39.60 | +0.30 | 0.76% | 215 | 26265 | 10464 | 2.17% | 38.66 | 40.68 | 39.30 | 39.30 |
| 156 | 603585 | 苏利股份 | 9.36 | +0.07 | 0.75% | 275 | 52740 | 4956 | 1.95% | 9.11 | 9.54 | 9.30 | 9.29 |
| 157 | 002560 | 通达股份 | 6.86 | +0.05 | 0.73% | 1 | 318336 | 22063 | 5.03% | 6.75 | 7.10 | 6.80 | 6.81 |
| 158 | 300125 | *ST聆达 | 8.43 | +0.06 | 0.72% | 440 | 37544 | 3176 | 1.04% | 8.30 | 8.58 | 8.43 | 8.37 |
| 159 | 000937 | 冀中能源 | 4.24 | +0.03 | 0.71% | 729 | 158533 | 6677 | 0.42% | 4.13 | 4.26 | 4.18 | 4.21 |
| 160 | 301097 | 天益医疗 | 34.13 | +0.24 | 0.71% | 61 | 6113 | 2107 | 1.56% | 33.40 | 35.22 | 33.76 | 33.89 |
| 161 | 603737 | 三棵树 | 23.04 | +0.16 | 0.70% | 1046 | 116222 | 26995 | 1.31% | 22.43 | 23.77 | 22.77 | 22.88 |
| 162 | 688615 | 合合信息 | 114.64 | +0.79 | 0.69% | 4 | 61727 | 72153 | 4.56% | 111.60 | 120.50 | 112.00 | 113.85 |
| 163 | 688171 | DR纬德信 | 27.98 | +0.19 | 0.68% | 24 | 20687 | 5858 | 1.77% | 27.81 | 28.87 | 28.03 | 27.79 |
| 164 | 301119 | 正强股份 | 23.61 | +0.16 | 0.68% | 309 | 28956 | 6881 | 2.46% | 22.92 | 24.35 | 23.04 | 23.45 |
| 165 | 688175 | 高凌信息 | 28.69 | +0.19 | 0.67% | 279 | 57541 | 16967 | 3.42% | 28.33 | 30.49 | 28.71 | 28.50 |
| 166 | 603097 | 江苏华辰 | 16.75 | +0.11 | 0.66% | 524 | 21835 | 3687 | 0.97% | 16.30 | 17.22 | 16.65 | 16.64 |
| 167 | 301538 | 骏鼎达 | 44.31 | +0.29 | 0.66% | 1 | 33710 | 15123 | 7.71% | 43.90 | 45.70 | 43.90 | 44.02 |
| 168 | 300532 | 今天国际 | 6.29 | +0.04 | 0.64% | 18 | 82398 | 5206 | 1.36% | 6.14 | 6.41 | 6.20 | 6.25 |
| 169 | 301266 | 宇邦新材 | 20.85 | +0.13 | 0.63% | 285 | 34255 | 7221 | 2.53% | 20.51 | 21.56 | 20.70 | 20.72 |
| 170 | 002454 | 松芝股份 | 4.82 | +0.03 | 0.63% | 3 | 103471 | 4995 | 1.18% | 4.67 | 4.91 | 4.79 | 4.79 |
| 171 | 603568 | 伟明环保 | 15.95 | +0.10 | 0.63% | 4 | 76581 | 12138 | 0.37% | 15.60 | 16.05 | 15.87 | 15.85 |
| 172 | 688678 | 福立旺 | 21.13 | +0.13 | 0.62% | 10 | 166537 | 36313 | 4.13% | 20.95 | 22.54 | 21.24 | 21.00 |
| 173 | 688281 | 华秦科技 | 49.70 | +0.30 | 0.61% | 235 | 55035 | 27725 | 1.44% | 48.89 | 51.80 | 49.39 | 49.40 |
| 174 | 600694 | 大商股份 | 14.04 | +0.08 | 0.57% | 189 | 29464 | 4135 | 0.78% | 13.81 | 14.17 | 13.96 | 13.96 |
| 175 | 603031 | 安孚科技 | 47.67 | +0.27 | 0.57% | 1 | 182811 | 90081 | 5.81% | 47.53 | 50.65 | 49.15 | 47.40 |
| 176 | 300854 | 中兰环保 | 17.32 | +0.09 | 0.52% | 706 | 80382 | 14004 | 7.05% | 16.40 | 17.88 | 17.24 | 17.23 |
| 177 | 601128 | 常熟银行 | 6.05 | +0.03 | 0.50% | 120 | 284646 | 17143 | 0.78% | 5.97 | 6.06 | 6.02 | 6.02 |
| 178 | 301035 | 润丰股份 | 46.20 | +0.21 | 0.46% | 122 | 13584 | 6220 | 0.37% | 44.65 | 46.88 | 45.99 | 45.99 |
| 179 | 001299 | 美能能源 | 9.97 | +0.04 | 0.40% | 302 | 30631 | 3062 | 1.08% | 9.80 | 10.15 | 9.86 | 9.93 |
| 180 | 300708 | 聚灿光电 | 7.90 | +0.03 | 0.38% | 17 | 191862 | 15202 | 2.69% | 7.78 | 8.04 | 7.83 | 7.87 |
| 181 | 301026 | 浩通科技 | 17.72 | +0.06 | 0.34% | 1 | 60078 | 10757 | 3.75% | 17.40 | 18.18 | 17.59 | 17.66 |
| 182 | 300622 | 博士眼镜 | 13.91 | +0.04 | 0.29% | 1 | 56695 | 7961 | 2.60% | 13.58 | 14.30 | 13.85 | 13.87 |
| 183 | 300773 | 拉卡拉 | 14.95 | +0.04 | 0.27% | 25 | 344681 | 51730 | 3.35% | 14.56 | 15.28 | 14.90 | 14.91 |
| 184 | 301108 | 洁雅股份 | 30.54 | +0.08 | 0.26% | 1 | 43384 | 13434 | 6.69% | 29.75 | 31.88 | 30.05 | 30.46 |
| 185 | 603323 | 苏农银行 | 4.04 | +0.01 | 0.25% | 241 | 269786 | 10892 | 1.22% | 4.00 | 4.06 | 4.05 | 4.03 |
| 186 | 688215 | 瑞晟智能 | 38.57 | +0.09 | 0.23% | 253 | 9967 | 3866 | 1.10% | 37.01 | 39.88 | 38.89 | 38.48 |
| 187 | 000028 | 国药一致 | 20.22 | +0.04 | 0.20% | 8 | 27813 | 5608 | 0.53% | 19.87 | 20.36 | 20.20 | 20.18 |
| 188 | 300893 | 松原安全 | 15.98 | +0.03 | 0.19% | 85 | 24491 | 3887 | 0.98% | 15.58 | 16.12 | 15.85 | 15.95 |
| 189 | 688479 | 友车科技 | 36.77 | +0.06 | 0.16% | 2 | 25052 | 9291 | 2.90% | 36.36 | 37.75 | 36.86 | 36.71 |
| 190 | 002595 | 豪迈科技 | 45.77 | +0.07 | 0.15% | 444 | 57082 | 26062 | 0.50% | 44.00 | 46.40 | 45.84 | 45.70 |
| 191 | 300910 | 瑞丰新材 | 27.96 | +0.03 | 0.11% | 5 | 27370 | 7724 | 1.02% | 27.71 | 28.62 | 27.84 | 27.93 |
| 192 | 603201 | 常润股份 | 13.64 | +0.01 | 0.07% | 5 | 47759 | 6542 | 2.54% | 13.37 | 13.98 | 13.55 | 13.63 |
| 193 | 605499 | 东鹏饮料 | 121.51 | +0.07 | 0.06% | 1 | 71013 | 86235 | 1.05% | 118.23 | 124.30 | 121.44 | 121.44 |
| 194 | 301525 | 儒竞科技 | 45.70 | 0.00 | 0.00% | 0 | 18402 | 8585 | 2.66% | 45.42 | 47.85 | 45.83 | 45.70 |
| 195 | 002200 | 交投生态 | 6.35 | 0.00 | 0.00% | 877 | 48188 | 3078 | 2.46% | 6.09 | 6.57 | 6.30 | 6.35 |
| 196 | 600508 | 上海能源 | 8.03 | 0.00 | 0.00% | 6 | 63001 | 5040 | 0.62% | 7.86 | 8.13 | 8.03 | 8.03 |
| 197 | 300779 | 惠城环保 | 56.50 | 0.00 | 0.00% | 1 | 71777 | 40956 | 3.16% | 55.88 | 58.16 | 57.00 | 56.50 |
| 198 | 603018 | 华设集团 | 5.28 | 0.00 | 0.00% | 658 | 78499 | 4167 | 0.96% | 5.23 | 5.37 | 5.28 | 5.28 |
| 199 | 603027 | 千禾味业 | 7.03 | 0.00 | 0.00% | 5 | 158886 | 11193 | 1.27% | 6.90 | 7.15 | 7.02 | 7.03 |
| 200 | 301053 | 远信工业 | 41.70 | 0.00 | 0.00% | 2 | 103750 | 42279 | 8.47% | 38.99 | 42.34 | 41.70 | 41.70 |
| 201 | 688096 | 京源环保 | 9.24 | 0.00 | 0.00% | 4942 | 131349 | 11855 | 5.62% | 8.76 | 9.33 | 9.22 | 9.24 |
| 202 | 000793 | *ST华闻 | 2.50 | 0.00 | 0.00% | 10 | 128869 | 3237 | 0.48% | 2.48 | 2.55 | 2.55 | 2.50 |
| 203 | 603051 | 鹿山新材 | 22.88 | -0.01 | -0.04% | 2 | 105241 | 24307 | 6.51% | 22.29 | 23.50 | 22.82 | 22.89 |
| 204 | 603042 | 华脉科技 | 12.22 | -0.01 | -0.08% | 3 | 121677 | 14998 | 5.83% | 12.11 | 12.57 | 12.23 | 12.23 |
| 205 | 301149 | 隆华新材 | 8.01 | -0.01 | -0.12% | 413 | 72184 | 5834 | 2.12% | 7.88 | 8.23 | 7.98 | 8.02 |
| 206 | 300394 | 天孚通信 | 271.12 | -0.38 | -0.14% | 1 | 646231 | 1829072 | 5.94% | 270.91 | 291.80 | 281.00 | 271.50 |
| 207 | 603596 | 伯特利 | 25.75 | -0.06 | -0.23% | 5 | 178844 | 46067 | 1.99% | 25.27 | 26.27 | 25.60 | 25.81 |
| 208 | 301283 | 聚胶股份 | 23.94 | -0.06 | -0.25% | 1 | 10296 | 2473 | 1.13% | 23.49 | 24.50 | 23.90 | 24.00 |
| 209 | 688720 | 艾森股份 | 105.33 | -0.27 | -0.26% | 10 | 159233 | 181020 | 20.37% | 105.00 | 120.00 | 110.99 | 105.60 |
| 210 | 300873 | 海晨股份 | 29.70 | -0.08 | -0.27% | 7 | 290964 | 89900 | 12.44% | 28.80 | 32.23 | 28.80 | 29.78 |
| 211 | 688577 | 浙海德曼 | 50.22 | -0.14 | -0.28% | 198 | 18588 | 9528 | 1.19% | 50.00 | 52.30 | 50.98 | 50.36 |
| 212 | 301279 | 金道科技 | 21.20 | -0.07 | -0.33% | 3 | 33329 | 7154 | 2.55% | 21.04 | 22.13 | 21.40 | 21.27 |
| 213 | 603400 | 华之杰 | 51.15 | -0.18 | -0.35% | 40 | 11757 | 6078 | 4.20% | 50.51 | 52.93 | 51.39 | 51.33 |
| 214 | 688551 | 科威尔 | 54.30 | -0.20 | -0.37% | 2 | 42271 | 23857 | 3.88% | 54.30 | 58.95 | 55.41 | 54.50 |
| 215 | 001211 | 双枪科技 | 21.41 | -0.08 | -0.37% | 1 | 35433 | 7689 | 3.80% | 21.20 | 22.03 | 21.50 | 21.49 |
| 216 | 300091 | *ST金灵 | 2.67 | -0.01 | -0.37% | 1 | 66301 | 1778 | 0.41% | 2.64 | 2.71 | 2.66 | 2.68 |
| 217 | 301125 | 腾亚精工 | 12.65 | -0.05 | -0.39% | 30 | 26796 | 3464 | 1.52% | 12.57 | 13.25 | 12.59 | 12.70 |
| 218 | 300897 | 山科智能 | 14.07 | -0.06 | -0.42% | 179 | 18913 | 2682 | 1.55% | 13.91 | 14.42 | 14.04 | 14.13 |
| 219 | 301479 | 弘景光电 | 57.23 | -0.24 | -0.42% | 8 | 25761 | 15017 | 3.61% | 57.00 | 59.60 | 57.01 | 57.47 |
| 220 | 605389 | 长龄液压 | 88.64 | -0.37 | -0.42% | 2 | 15935 | 14290 | 0.90% | 87.66 | 91.41 | 90.00 | 89.01 |
| 221 | 688157 | 松井股份 | 20.50 | -0.09 | -0.44% | 251 | 21886 | 4559 | 1.17% | 20.40 | 21.22 | 20.83 | 20.59 |
| 222 | 002975 | 博杰股份 | 120.80 | -0.55 | -0.45% | 1 | 126733 | 159525 | 9.23% | 120.80 | 130.30 | 123.53 | 121.35 |
| 223 | 301209 | 联合化学 | 48.60 | -0.24 | -0.49% | 142 | 13744 | 6813 | 1.03% | 48.52 | 50.73 | 49.34 | 48.84 |
| 224 | 002807 | 江阴银行 | 3.86 | -0.02 | -0.52% | 2649 | 265784 | 10278 | 0.98% | 3.83 | 3.90 | 3.88 | 3.88 |
| 225 | 300876 | 蒙泰高新 | 14.92 | -0.08 | -0.53% | 437 | 29349 | 4417 | 2.59% | 14.61 | 15.40 | 14.95 | 15.00 |
| 226 | 301107 | 瑜欣电子 | 21.30 | -0.12 | -0.56% | 153 | 28133 | 6115 | 3.42% | 20.95 | 22.29 | 21.50 | 21.42 |
| 227 | 605277 | 新亚电子 | 16.11 | -0.09 | -0.56% | 41 | 81742 | 13268 | 2.14% | 15.90 | 16.54 | 16.15 | 16.20 |
| 228 | 301023 | 奕帆传动 | 30.88 | -0.18 | -0.58% | 1 | 22541 | 7069 | 4.35% | 30.50 | 31.86 | 31.01 | 31.06 |
| 229 | 301186 | 超达装备 | 36.25 | -0.21 | -0.58% | 141 | 14148 | 5188 | 1.31% | 36.02 | 37.53 | 36.45 | 36.46 |
| 230 | 001332 | 锡装股份 | 31.89 | -0.19 | -0.59% | 278 | 21018 | 6775 | 3.13% | 31.68 | 32.71 | 32.50 | 32.08 |
| 231 | 603269 | 海鸥股份 | 16.87 | -0.10 | -0.59% | 1 | 342972 | 58457 | 7.94% | 16.51 | 17.54 | 16.73 | 16.97 |
| 232 | 688168 | 安博通 | 59.50 | -0.36 | -0.60% | 443 | 40540 | 24317 | 3.75% | 58.50 | 62.05 | 59.80 | 59.86 |
| 233 | 301608 | 博实结 | 47.70 | -0.29 | -0.60% | 94 | 16784 | 8186 | 2.82% | 47.50 | 49.61 | 47.67 | 47.99 |
| 234 | 003017 | 大洋生物 | 22.35 | -0.14 | -0.62% | 1 | 28044 | 6287 | 3.37% | 22.11 | 22.77 | 22.49 | 22.49 |
| 235 | 603190 | 亚通精工 | 24.05 | -0.17 | -0.70% | 187 | 14982 | 3622 | 3.64% | 23.90 | 24.43 | 24.25 | 24.22 |
| 236 | 300826 | 测绘股份 | 12.54 | -0.09 | -0.71% | 328 | 65504 | 8304 | 2.98% | 12.45 | 12.98 | 12.58 | 12.63 |
| 237 | 688188 | 柏楚电子 | 101.50 | -0.77 | -0.75% | 321 | 41754 | 43167 | 1.03% | 100.81 | 105.95 | 101.18 | 102.27 |
| 238 | 000697 | 炼石航空 | 9.01 | -0.07 | -0.77% | 3 | 128655 | 11774 | 1.97% | 8.95 | 9.35 | 9.10 | 9.08 |
| 239 | 688623 | 双元科技 | 66.00 | -0.53 | -0.80% | 64 | 5593 | 3747 | 1.57% | 65.72 | 68.00 | 66.20 | 66.53 |
| 240 | 603499 | 翔港科技 | 12.77 | -0.11 | -0.85% | 3 | 58746 | 7562 | 1.39% | 12.60 | 13.18 | 12.80 | 12.88 |
| 241 | 301282 | 金禄电子 | 25.48 | -0.22 | -0.86% | 2 | 115173 | 29567 | 6.52% | 25.08 | 26.30 | 25.45 | 25.70 |
| 242 | 301468 | 博盈特焊 | 36.81 | -0.34 | -0.92% | 1 | 60328 | 22590 | 6.19% | 36.75 | 38.20 | 36.85 | 37.15 |
| 243 | 603179 | 新泉股份 | 46.56 | -0.44 | -0.94% | 1 | 177177 | 84569 | 2.48% | 46.56 | 48.80 | 47.26 | 47.00 |
| 244 | 300756 | 金马游乐 | 28.12 | -0.27 | -0.95% | 194 | 40719 | 11665 | 2.12% | 28.09 | 29.15 | 28.10 | 28.39 |
| 245 | 300109 | 新开源 | 14.06 | -0.14 | -0.99% | 2 | 68563 | 9699 | 1.32% | 13.90 | 14.34 | 14.17 | 14.20 |
| 246 | 300988 | 津荣天宇 | 14.81 | -0.15 | -1.00% | 150 | 38067 | 5738 | 2.35% | 14.78 | 15.30 | 14.95 | 14.96 |
| 247 | 600165 | ST宁科 | 2.71 | -0.03 | -1.09% | 1230 | 56761 | 1538 | 0.77% | 2.69 | 2.75 | 2.74 | 2.74 |
| 248 | 301106 | 骏成科技 | 17.81 | -0.20 | -1.11% | 3 | 28150 | 5108 | 1.97% | 17.70 | 18.45 | 18.01 | 18.01 |
| 249 | 300932 | 三友联众 | 9.69 | -0.11 | -1.12% | 2 | 194482 | 19146 | 6.09% | 9.67 | 10.12 | 9.81 | 9.80 |
| 250 | 300192 | 科德教育 | 11.34 | -0.13 | -1.13% | 853 | 96842 | 11159 | 2.13% | 11.25 | 11.77 | 11.48 | 11.47 |
| 251 | 300501 | 海顺新材 | 12.19 | -0.14 | -1.14% | 2 | 43659 | 5341 | 1.57% | 12.09 | 12.51 | 12.10 | 12.33 |
| 252 | 688788 | 科思科技 | 41.90 | -0.50 | -1.18% | 398 | 46770 | 20048 | 2.14% | 41.60 | 44.17 | 42.36 | 42.40 |
| 253 | 688267 | 中触媒 | 18.19 | -0.22 | -1.20% | 282 | 18424 | 3388 | 0.81% | 18.06 | 18.65 | 18.50 | 18.41 |
| 254 | 688090 | 瑞松科技 | 91.88 | -1.12 | -1.20% | 395 | 68626 | 65793 | 4.32% | 91.52 | 100.60 | 95.00 | 93.00 |
| 255 | 301093 | 华兰股份 | 107.57 | -1.37 | -1.26% | 1 | 36490 | 41398 | 2.33% | 106.30 | 119.96 | 109.65 | 108.94 |
| 256 | 301397 | 溯联股份 | 37.28 | -0.49 | -1.30% | 19 | 39332 | 14875 | 5.54% | 37.00 | 38.54 | 37.58 | 37.77 |
| 257 | 301528 | 多浦乐 | 72.23 | -0.95 | -1.30% | 1 | 23629 | 17281 | 5.11% | 71.20 | 75.06 | 74.64 | 73.18 |
| 258 | 688557 | 兰剑智能 | 21.10 | -0.28 | -1.31% | 3 | 22198 | 4783 | 1.50% | 21.00 | 22.08 | 21.50 | 21.38 |
| 259 | 688049 | 炬芯科技 | 44.75 | -0.61 | -1.34% | 10 | 103044 | 47457 | 5.88% | 44.71 | 47.08 | 45.57 | 45.36 |
| 260 | 002645 | 华宏科技 | 22.16 | -0.30 | -1.34% | 10 | 304928 | 69402 | 4.48% | 22.12 | 23.38 | 22.49 | 22.46 |
| 261 | 603119 | 浙江荣泰 | 60.99 | -0.86 | -1.39% | 2 | 142362 | 89344 | 5.37% | 60.88 | 65.70 | 63.00 | 61.85 |
| 262 | 605133 | 嵘泰股份 | 33.80 | -0.50 | -1.46% | 3 | 98582 | 34071 | 3.49% | 33.51 | 35.50 | 33.87 | 34.30 |
| 263 | 300458 | 全志科技 | 40.03 | -0.60 | -1.48% | 5 | 1417782 | 591381 | 17.41% | 40.00 | 43.13 | 41.01 | 40.63 |
| 264 | 603325 | 博隆技术 | 51.72 | -0.78 | -1.49% | 38 | 9902 | 5147 | 2.90% | 50.11 | 53.34 | 51.14 | 52.50 |
| 265 | 300033 | 同花顺 | 226.82 | -3.48 | -1.51% | 4 | 161723 | 371605 | 3.69% | 224.53 | 235.51 | 227.49 | 230.30 |
| 266 | 603507 | 振江股份 | 30.94 | -0.49 | -1.56% | 241 | 51685 | 16215 | 2.84% | 30.85 | 31.99 | 31.43 | 31.43 |
| 267 | 001223 | 欧克科技 | 37.31 | -0.59 | -1.56% | 5 | 16256 | 6152 | 2.33% | 37.27 | 38.54 | 37.50 | 37.90 |
| 268 | 603966 | 法兰泰克 | 8.34 | -0.14 | -1.65% | 3 | 81443 | 6875 | 1.57% | 8.33 | 8.57 | 8.45 | 8.48 |
| 269 | 001238 | 浙江正特 | 26.71 | -0.45 | -1.66% | 77 | 7112 | 1923 | 0.49% | 26.62 | 27.90 | 27.16 | 27.16 |
| 270 | 001230 | 劲旅环境 | 17.60 | -0.31 | -1.73% | 1 | 79390 | 14375 | 7.22% | 17.60 | 18.78 | 17.90 | 17.91 |
| 271 | 605128 | 上海沿浦 | 23.19 | -0.41 | -1.74% | 1 | 26835 | 6272 | 0.85% | 23.11 | 23.83 | 23.60 | 23.60 |
| 272 | 301150 | 中一科技 | 49.35 | -0.90 | -1.79% | 14 | 170364 | 88173 | 5.61% | 49.27 | 54.36 | 50.25 | 50.25 |
| 273 | 001339 | 智微智能 | 97.03 | -1.77 | -1.79% | 1 | 165333 | 167182 | 10.21% | 96.90 | 105.39 | 98.00 | 98.80 |
| 274 | 688069 | 德林海 | 35.20 | -0.65 | -1.81% | 103 | 44925 | 16137 | 2.87% | 35.10 | 36.97 | 35.50 | 35.85 |
| 275 | 000691 | 亚太实业 | 11.38 | -0.22 | -1.90% | 3 | 147075 | 17058 | 4.55% | 11.30 | 11.94 | 11.50 | 11.60 |
| 276 | 000922 | 佳电股份 | 12.16 | -0.24 | -1.94% | 24 | 185756 | 22926 | 2.64% | 12.13 | 12.58 | 12.39 | 12.40 |
| 277 | 688195 | 腾景科技 | 159.51 | -3.19 | -1.96% | 2 | 71398 | 118512 | 3.94% | 159.40 | 172.00 | 162.33 | 162.70 |
| 278 | 301070 | 开勒股份 | 87.34 | -1.85 | -2.07% | 4 | 44422 | 39619 | 5.24% | 87.15 | 91.80 | 89.00 | 89.19 |
| 279 | 301662 | 宏工科技 | 77.49 | -1.67 | -2.11% | 140 | 17871 | 14135 | 4.01% | 77.49 | 80.42 | 78.28 | 79.16 |
| 280 | 301160 | 翔楼新材 | 43.11 | -0.94 | -2.13% | 265 | 44047 | 19420 | 3.98% | 42.93 | 44.96 | 44.12 | 44.05 |
| 281 | 301110 | 青木科技 | 36.67 | -0.80 | -2.14% | 3 | 70576 | 26005 | 7.75% | 35.57 | 38.10 | 37.91 | 37.47 |
| 282 | 301563 | 云汉芯城 | 154.58 | -3.61 | -2.28% | 1 | 33078 | 53138 | 17.29% | 154.09 | 166.70 | 158.22 | 158.19 |
| 283 | 605100 | 华丰股份 | 35.65 | -0.85 | -2.33% | 245 | 40844 | 14947 | 1.72% | 35.50 | 37.90 | 37.90 | 36.50 |
| 284 | 688167 | 炬光科技 | 282.10 | -6.90 | -2.39% | 2 | 84566 | 253415 | 6.50% | 281.00 | 313.50 | 299.00 | 289.00 |
| 285 | 603505 | 金石资源 | 16.71 | -0.41 | -2.39% | 7 | 434479 | 74348 | 5.16% | 16.66 | 17.82 | 17.02 | 17.12 |
| 286 | 301591 | 肯特股份 | 35.87 | -0.88 | -2.39% | 3 | 51133 | 18836 | 11.44% | 35.81 | 37.71 | 36.93 | 36.75 |
| 287 | 301219 | 腾远钴业 | 47.89 | -1.18 | -2.40% | 2 | 77347 | 37793 | 2.83% | 47.89 | 49.84 | 49.10 | 49.07 |
| 288 | 688377 | 迪威尔 | 22.17 | -0.55 | -2.42% | 246 | 23917 | 5354 | 1.02% | 21.91 | 22.85 | 22.50 | 22.72 |
| 289 | 301273 | 瑞晨环保 | 28.95 | -0.72 | -2.43% | 197 | 19593 | 5907 | 2.55% | 28.95 | 31.60 | 29.61 | 29.67 |
| 290 | 300557 | 理工光科 | 30.53 | -0.77 | -2.46% | 1 | 54548 | 17042 | 3.49% | 30.50 | 31.77 | 31.00 | 31.30 |
| 291 | 688231 | 隆达股份 | 36.87 | -0.93 | -2.46% | 531 | 81437 | 31324 | 2.55% | 36.56 | 40.08 | 37.82 | 37.80 |
| 292 | 301191 | 菲菱科思 | 122.83 | -3.16 | -2.51% | 1 | 133588 | 172284 | 18.29% | 122.00 | 134.88 | 128.52 | 125.99 |
| 293 | 001283 | 豪鹏科技 | 44.70 | -1.15 | -2.51% | 278 | 37722 | 17146 | 3.65% | 44.70 | 46.19 | 45.95 | 45.85 |
| 294 | 605117 | 德业股份 | 84.00 | -2.19 | -2.54% | 1 | 197838 | 170582 | 1.55% | 83.84 | 88.30 | 85.98 | 86.19 |
| 295 | 002831 | 裕同科技 | 28.93 | -0.76 | -2.56% | 1 | 96066 | 28380 | 1.35% | 28.92 | 30.46 | 29.70 | 29.69 |
| 296 | 603373 | 安邦护卫 | 33.64 | -0.89 | -2.58% | 281 | 25020 | 8442 | 3.93% | 32.90 | 35.54 | 34.41 | 34.53 |
| 297 | 688191 | 智洋创新 | 26.73 | -0.72 | -2.62% | 2 | 75772 | 21017 | 2.31% | 26.67 | 28.69 | 27.10 | 27.45 |
| 298 | 603039 | 泛微网络 | 33.83 | -0.91 | -2.62% | 5 | 201801 | 70222 | 6.56% | 33.33 | 36.10 | 34.85 | 34.74 |
| 299 | 301617 | 博苑新材 | 53.67 | -1.52 | -2.75% | 1 | 41599 | 22732 | 6.03% | 53.18 | 55.99 | 55.30 | 55.19 |
| 300 | 301280 | 珠城科技 | 48.25 | -1.40 | -2.82% | 1 | 36166 | 18026 | 3.64% | 48.23 | 51.12 | 49.78 | 49.65 |
| 301 | 688318 | 财富趋势 | 71.86 | -2.14 | -2.89% | 7 | 69759 | 51411 | 1.95% | 71.50 | 75.75 | 73.20 | 74.00 |
| 302 | 301631 | 壹连科技 | 70.97 | -2.13 | -2.91% | 5 | 17302 | 12575 | 3.97% | 70.37 | 74.31 | 72.42 | 73.10 |
| 303 | 300976 | 达瑞电子 | 69.38 | -2.09 | -2.92% | 1 | 40668 | 29163 | 3.38% | 69.32 | 74.18 | 73.00 | 71.47 |
| 304 | 301312 | 智立方 | 92.71 | -2.79 | -2.92% | 2 | 68377 | 67362 | 8.07% | 92.26 | 102.74 | 98.01 | 95.50 |
| 305 | 301031 | 中熔电气 | 106.25 | -3.31 | -3.02% | 2 | 34772 | 38358 | 3.03% | 106.16 | 114.30 | 109.61 | 109.56 |
| 306 | 605288 | 凯迪股份 | 72.72 | -2.29 | -3.05% | 2 | 16369 | 12290 | 1.67% | 72.72 | 78.60 | 75.01 | 75.01 |
| 307 | 002837 | 英维克 | 73.54 | -2.33 | -3.07% | 1 | 720017 | 549536 | 6.37% | 73.38 | 78.50 | 74.87 | 75.87 |
| 308 | 301189 | 奥尼电子 | 53.81 | -1.73 | -3.11% | 3 | 50352 | 28407 | 3.19% | 53.60 | 59.00 | 55.66 | 55.54 |
| 309 | 688800 | 瑞可达 | 79.16 | -2.57 | -3.14% | 3596 | 181522 | 153639 | 6.29% | 79.16 | 88.58 | 81.70 | 81.73 |
| 310 | 301607 | 富特科技 | 55.56 | -1.81 | -3.15% | 1 | 226882 | 133982 | 14.95% | 55.20 | 62.60 | 60.81 | 57.37 |
| 311 | 300752 | 隆利科技 | 11.91 | -0.39 | -3.17% | 80 | 120407 | 14901 | 5.40% | 11.87 | 12.77 | 12.20 | 12.30 |
| 312 | 002830 | 名雕股份 | 16.41 | -0.54 | -3.19% | 13 | 96890 | 16219 | 10.44% | 16.25 | 17.18 | 16.26 | 16.95 |
| 313 | 301018 | 申菱环境 | 119.56 | -3.99 | -3.23% | 1 | 200342 | 249579 | 7.08% | 119.30 | 128.61 | 121.34 | 123.55 |
| 314 | 301382 | 蜂助手 | 41.00 | -1.38 | -3.26% | 2 | 164364 | 68919 | 6.95% | 40.80 | 43.16 | 42.81 | 42.38 |
| 315 | 605289 | 罗曼股份 | 125.07 | -4.21 | -3.26% | 1 | 44370 | 57431 | 2.91% | 125.00 | 133.34 | 131.20 | 129.28 |
| 316 | 301349 | 信德新材 | 50.73 | -1.77 | -3.37% | 5 | 51649 | 26995 | 4.59% | 50.62 | 53.90 | 52.49 | 52.50 |
| 317 | 688257 | 新锐股份 | 82.32 | -2.95 | -3.46% | 8 | 232012 | 203414 | 6.53% | 81.90 | 91.59 | 88.97 | 85.27 |
| 318 | 300731 | 科创新源 | 52.10 | -1.88 | -3.48% | 330 | 63520 | 34185 | 3.78% | 52.09 | 54.97 | 53.60 | 53.98 |
| 319 | 300812 | 易天股份 | 22.79 | -0.84 | -3.55% | 40 | 125185 | 29644 | 7.04% | 22.70 | 24.45 | 23.63 | 23.63 |
| 320 | 301379 | 天山电子 | 35.60 | -1.37 | -3.71% | 2 | 529213 | 197223 | 24.31% | 35.43 | 39.30 | 37.63 | 36.97 |
| 321 | 001207 | 联科科技 | 15.49 | -0.61 | -3.79% | 2 | 85788 | 13381 | 2.93% | 15.41 | 16.10 | 16.10 | 16.10 |
| 322 | 301362 | 民爆光电 | 142.03 | -5.74 | -3.88% | 1 | 51828 | 79047 | 12.66% | 142.03 | 163.34 | 152.21 | 147.77 |
| 323 | 301360 | 荣旗科技 | 63.98 | -2.58 | -3.88% | 142 | 21504 | 14195 | 6.31% | 63.98 | 67.35 | 66.55 | 66.56 |
| 324 | 301580 | 爱迪特 | 53.90 | -2.18 | -3.89% | 1 | 79344 | 44184 | 7.87% | 53.79 | 57.66 | 55.33 | 56.08 |
| 325 | 688388 | 嘉元科技 | 33.61 | -1.36 | -3.89% | 1 | 441353 | 155297 | 6.69% | 33.60 | 36.80 | 35.37 | 34.97 |
| 326 | 300938 | 信测标准 | 43.09 | -1.75 | -3.90% | 1 | 174335 | 78311 | 5.89% | 43.05 | 47.00 | 44.84 | 44.84 |
| 327 | 001311 | 多利科技 | 18.00 | -0.73 | -3.90% | 1 | 101487 | 18511 | 5.73% | 17.99 | 18.80 | 18.49 | 18.73 |
| 328 | 688625 | 呈和科技 | 70.50 | -3.00 | -4.08% | 622 | 45319 | 33059 | 1.75% | 70.10 | 75.75 | 74.97 | 73.50 |
| 329 | 300502 | 新易盛 | 523.05 | -22.45 | -4.12% | 2 | 510678 | 2803057 | 4.07% | 520.58 | 570.98 | 564.00 | 545.50 |
| 330 | 688286 | 敏芯股份 | 66.82 | -3.09 | -4.42% | 2 | 53110 | 36885 | 6.78% | 66.71 | 71.95 | 69.50 | 69.91 |
| 331 | 300619 | 金银河 | 28.31 | -1.31 | -4.42% | 5 | 70381 | 20766 | 3.70% | 28.31 | 30.54 | 29.75 | 29.62 |
| 332 | 002768 | 国恩股份 | 56.85 | -2.70 | -4.53% | 1 | 147735 | 86028 | 5.71% | 56.00 | 60.49 | 59.39 | 59.55 |
| 333 | 301051 | 信濠光电 | 20.60 | -0.99 | -4.59% | 10 | 166044 | 34595 | 7.35% | 20.13 | 21.76 | 21.38 | 21.59 |
| 334 | 301630 | 同宇新材 | 215.80 | -10.50 | -4.64% | 2 | 19066 | 43533 | 11.64% | 215.55 | 238.61 | 229.00 | 226.30 |
| 335 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 336 | 300790 | 宇瞳光学 | 21.67 | -1.13 | -4.96% | 3 | 328222 | 74345 | 7.14% | 21.65 | 24.23 | 23.50 | 22.80 |
| 337 | 688486 | 龙迅股份 | 58.24 | -3.08 | -5.02% | 331 | 70042 | 42838 | 3.75% | 58.01 | 63.54 | 61.61 | 61.32 |
| 338 | 301489 | 思泉新材 | 154.00 | -8.22 | -5.07% | 1 | 53543 | 85732 | 7.70% | 153.90 | 165.98 | 162.42 | 162.22 |
| 339 | 301165 | 锐捷网络 | 103.61 | -5.57 | -5.10% | 3 | 401749 | 434973 | 3.61% | 103.60 | 114.99 | 108.10 | 109.18 |
| 340 | 301319 | 唯特偶 | 131.30 | -7.13 | -5.15% | 1 | 126943 | 177624 | 9.23% | 131.22 | 147.66 | 138.50 | 138.43 |
| 341 | 002396 | 星网锐捷 | 27.47 | -1.49 | -5.15% | 19 | 1332079 | 383087 | 17.59% | 27.47 | 29.70 | 28.60 | 28.96 |
| 342 | 301259 | 艾布鲁 | 25.51 | -1.39 | -5.17% | 10 | 80460 | 21100 | 5.55% | 25.50 | 27.13 | 26.94 | 26.90 |
| 343 | 688535 | 华海诚科 | 169.59 | -9.61 | -5.36% | 2 | 159734 | 290660 | 11.96% | 169.00 | 192.66 | 176.00 | 179.20 |
| 344 | 003018 | 金富科技 | 64.60 | -3.71 | -5.43% | 1 | 94909 | 62751 | 4.00% | 64.20 | 69.29 | 68.86 | 68.31 |
| 345 | 603629 | 利通电子 | 116.60 | -6.75 | -5.47% | 5 | 358430 | 438765 | 9.94% | 115.66 | 127.62 | 122.11 | 123.35 |
| 346 | 688662 | 富信科技 | 108.56 | -6.44 | -5.60% | 1 | 114414 | 133162 | 9.97% | 108.50 | 123.55 | 118.10 | 115.00 |
| 347 | 688120 | 华海清科 | 324.60 | -19.40 | -5.64% | 1 | 225057 | 789543 | 4.55% | 324.00 | 374.85 | 342.92 | 344.00 |
| 348 | 301419 | 阿莱德 | 38.18 | -2.32 | -5.73% | 5 | 61772 | 24649 | 6.23% | 38.17 | 41.78 | 40.12 | 40.50 |
| 349 | 301338 | 凯格精机 | 122.62 | -7.62 | -5.85% | 6 | 54427 | 70771 | 5.01% | 116.96 | 136.18 | 132.01 | 130.24 |
| 350 | 300811 | 铂科新材 | 84.93 | -5.47 | -6.05% | 22 | 169840 | 150431 | 5.09% | 84.85 | 91.90 | 91.01 | 90.40 |
| 351 | 688786 | 悦安新材 | 36.60 | -2.37 | -6.08% | 7 | 98684 | 37754 | 5.72% | 36.39 | 40.27 | 40.00 | 38.97 |
| 352 | 300870 | 欧陆通 | 273.60 | -18.40 | -6.30% | 1 | 62478 | 179831 | 4.09% | 273.00 | 301.80 | 292.51 | 292.00 |
| 353 | 002245 | 蔚蓝锂芯 | 19.14 | -1.38 | -6.73% | 1 | 1243384 | 247032 | 7.74% | 19.11 | 20.94 | 20.21 | 20.52 |
| 354 | 688200 | 华峰测控 | 505.00 | -38.00 | -7.00% | 5 | 62456 | 339541 | 3.11% | 501.00 | 564.65 | 535.00 | 543.00 |
| 355 | 001309 | 德明利 | 799.98 | -60.50 | -7.03% | 1 | 150891 | 1272473 | 9.14% | 799.90 | 878.99 | 859.99 | 860.48 |
| 356 | 300576 | 容大感光 | 39.81 | -3.04 | -7.09% | 11 | 260528 | 109398 | 10.25% | 39.80 | 44.35 | 42.86 | 42.85 |
| 357 | 603663 | 三祥新材 | 73.98 | -5.65 | -7.10% | 2 | 157023 | 122092 | 3.71% | 73.97 | 81.91 | 80.45 | 79.63 |
| 358 | 300655 | 晶瑞电材 | 17.59 | -1.37 | -7.23% | 1 | 1271268 | 237616 | 11.34% | 17.59 | 19.83 | 19.20 | 18.96 |
| 359 | 300093 | 金刚光伏 | 21.21 | -1.67 | -7.30% | 6 | 75835 | 16681 | 3.28% | 21.10 | 22.63 | 22.04 | 22.88 |
| 360 | 001301 | 尚太科技 | 48.89 | -3.85 | -7.30% | 10 | 118694 | 59270 | 4.57% | 48.29 | 52.73 | 52.12 | 52.74 |
| 361 | 688416 | 恒烁股份 | 116.74 | -9.26 | -7.35% | 2 | 62646 | 77745 | 5.81% | 116.52 | 130.49 | 126.32 | 126.00 |
| 362 | 003026 | 中晶科技 | 38.87 | -3.10 | -7.39% | 6 | 248933 | 101748 | 17.22% | 38.86 | 42.72 | 41.22 | 41.97 |
| 363 | 688307 | 中润光学 | 65.47 | -5.38 | -7.59% | 9 | 68201 | 46930 | 5.49% | 65.20 | 71.10 | 70.92 | 70.85 |
| 364 | 688332 | 中科蓝讯 | 137.05 | -11.27 | -7.60% | 0 | 46450 | 66787 | 2.60% | 137.02 | 149.82 | 149.29 | 148.32 |
| 365 | 688498 | 源杰科技 | 1609.00 | -137.01 | -7.85% | 2 | 47226 | 818078 | 3.84% | 1601.00 | 1829.00 | 1793.12 | 1746.01 |
| 366 | 688012 | 中微公司 | 434.51 | -37.08 | -7.86% | 2 | 379947 | 1779838 | 4.03% | 434.00 | 492.05 | 471.59 | 471.59 |
| 367 | 301227 | 森鹰窗业 | 25.80 | -2.22 | -7.92% | 7 | 39044 | 10506 | 5.28% | 25.70 | 28.11 | 27.98 | 28.02 |
| 368 | 603061 | 金海通 | 448.75 | -38.79 | -7.96% | 1 | 38526 | 184916 | 4.43% | 448.75 | 509.01 | 500.00 | 487.54 |
| 369 | 688531 | 日联科技 | 178.86 | -15.74 | -8.09% | 2 | 87218 | 164717 | 7.60% | 176.00 | 199.05 | 199.05 | 194.60 |
| 370 | 301369 | 联动科技 | 221.39 | -20.38 | -8.43% | 1 | 39027 | 92894 | 7.12% | 221.00 | 247.99 | 236.01 | 241.77 |
| 371 | 688301 | 奕瑞科技 | 105.20 | -9.76 | -8.49% | 2 | 122903 | 136660 | 3.92% | 105.01 | 118.48 | 115.47 | 114.96 |
| 372 | 603283 | 赛腾股份 | 65.95 | -6.14 | -8.52% | 9 | 405231 | 285162 | 11.50% | 65.90 | 74.30 | 72.99 | 72.09 |
| 373 | 301396 | 宏景科技 | 260.16 | -24.84 | -8.72% | 2 | 150966 | 423471 | 10.67% | 258.00 | 302.98 | 285.30 | 285.00 |
| 374 | 688256 | 寒武纪 | 1400.00 | -135.01 | -8.80% | 2 | 131950 | 1990197 | 2.10% | 1400.00 | 1569.97 | 1542.98 | 1535.01 |
| 375 | 300964 | 本川智能 | 68.40 | -6.65 | -8.86% | 1 | 91736 | 66452 | 11.70% | 68.11 | 75.76 | 75.00 | 75.05 |
| 376 | 301086 | 鸿富瀚 | 164.00 | -16.11 | -8.94% | 1 | 39223 | 67971 | 5.98% | 163.00 | 185.23 | 185.00 | 180.11 |
| 377 | 688368 | 晶丰明源 | 181.02 | -17.97 | -9.03% | 6 | 34749 | 66935 | 2.81% | 180.90 | 202.49 | 197.69 | 198.99 |
| 378 | 688019 | 安集科技 | 312.80 | -31.10 | -9.04% | 11 | 140062 | 475941 | 6.16% | 312.50 | 362.49 | 344.00 | 343.90 |
| 379 | 688448 | 磁谷科技 | 60.52 | -6.02 | -9.05% | 565 | 86566 | 54753 | 8.88% | 60.00 | 66.09 | 65.65 | 66.54 |
| 380 | 688419 | 耐科装备 | 68.38 | -6.82 | -9.07% | 2 | 66257 | 48334 | 5.78% | 68.38 | 76.68 | 73.89 | 75.20 |
| 381 | 603281 | 江瀚新材 | 22.25 | -2.22 | -9.07% | 15 | 150185 | 34592 | 2.90% | 22.13 | 25.09 | 24.31 | 24.47 |
| 382 | 603203 | 快克智能 | 59.49 | -6.58 | -9.96% | 2 | 273050 | 176486 | 8.43% | 59.46 | 68.77 | 65.01 | 66.07 |
| 383 | 301251 | 威尔高 | 51.95 | -6.06 | -10.45% | 1 | 176320 | 96775 | 23.33% | 51.95 | 57.79 | 57.79 | 58.01 |