| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301099 | 雅创电子 | 50.94 | +8.49 | 20.00% | 6 | 234272 | 112066 | 26.09% | 42.05 | 50.94 | 42.43 | 42.45 |
| 2 | 301220 | 亚香股份 | 48.38 | +4.90 | 11.27% | 1275 | 140503 | 65440 | 18.05% | 42.50 | 50.00 | 42.85 | 43.48 |
| 3 | 001309 | 德明利 | 352.06 | +32.01 | 10.00% | 874 | 266265 | 884865 | 16.55% | 309.51 | 352.06 | 318.00 | 320.05 |
| 4 | 603052 | 可川科技 | 64.13 | +5.83 | 10.00% | 114 | 99123 | 60274 | 5.28% | 57.30 | 64.13 | 58.99 | 58.30 |
| 5 | 002980 | 华盛昌 | 38.65 | +3.51 | 9.99% | 64 | 139961 | 51996 | 13.80% | 35.29 | 38.65 | 35.50 | 35.14 |
| 6 | 688766 | 普冉股份 | 264.22 | +20.22 | 8.29% | 475 | 74622 | 192215 | 5.04% | 244.00 | 272.60 | 248.88 | 244.00 |
| 7 | 002837 | 英维克 | 105.08 | +7.86 | 8.08% | 6957 | 635011 | 646458 | 7.54% | 96.50 | 105.50 | 98.38 | 97.22 |
| 8 | 301348 | 蓝箭电子 | 28.46 | +2.09 | 7.93% | 7 | 260157 | 72365 | 16.77% | 26.20 | 28.66 | 26.37 | 26.37 |
| 9 | 688800 | 瑞可达 | 93.65 | +6.73 | 7.74% | 7 | 86141 | 76247 | 4.19% | 85.11 | 93.99 | 87.57 | 86.92 |
| 10 | 300661 | 圣邦股份 | 77.32 | +4.59 | 6.31% | 2 | 358596 | 272994 | 6.05% | 72.30 | 78.45 | 73.30 | 72.73 |
| 11 | 002960 | 青鸟消防 | 11.50 | +0.67 | 6.19% | 3406 | 460200 | 53459 | 6.16% | 11.34 | 11.91 | 11.81 | 10.83 |
| 12 | 300986 | 志特新材 | 27.38 | +1.57 | 6.08% | 1 | 428865 | 115712 | 10.42% | 25.70 | 28.31 | 25.95 | 25.81 |
| 13 | 301419 | 阿莱德 | 38.78 | +2.18 | 5.96% | 1031 | 61954 | 23454 | 7.81% | 35.90 | 38.99 | 36.30 | 36.60 |
| 14 | 603050 | 科林电气 | 23.87 | +1.33 | 5.90% | 2251 | 151412 | 34566 | 3.75% | 21.70 | 23.96 | 23.04 | 22.54 |
| 15 | 603283 | 赛腾股份 | 47.84 | +2.66 | 5.89% | 1193 | 179582 | 84517 | 6.62% | 44.02 | 49.08 | 45.00 | 45.18 |
| 16 | 300432 | 富临精工 | 18.68 | +1.03 | 5.84% | 2 | 880402 | 161896 | 5.21% | 17.70 | 18.85 | 17.73 | 17.65 |
| 17 | 301068 | 大地海洋 | 36.25 | +1.94 | 5.65% | 1 | 63871 | 22516 | 6.34% | 33.30 | 37.00 | 34.65 | 34.31 |
| 18 | 301172 | 君逸数码 | 28.04 | +1.49 | 5.61% | 543 | 61217 | 16558 | 6.20% | 26.11 | 28.07 | 26.54 | 26.55 |
| 19 | 301128 | 强瑞技术 | 111.91 | +5.71 | 5.38% | 976 | 61673 | 67919 | 6.99% | 103.08 | 113.14 | 105.49 | 106.20 |
| 20 | 688251 | 井松智能 | 35.32 | +1.80 | 5.37% | 443 | 36595 | 12513 | 6.10% | 33.00 | 35.49 | 33.49 | 33.52 |
| 21 | 688786 | 悦安新材 | 35.79 | +1.79 | 5.26% | 922 | 57896 | 20068 | 4.03% | 32.94 | 35.88 | 33.85 | 34.00 |
| 22 | 002594 | 比亚迪 | 104.62 | +4.95 | 4.97% | 7655 | 1087814 | 1118416 | 3.12% | 98.79 | 105.00 | 99.67 | 99.67 |
| 23 | 000908 | *ST景峰 | 5.30 | +0.25 | 4.95% | 6 | 721 | 38 | 0.01% | 5.30 | 5.30 | 5.30 | 5.05 |
| 24 | 300502 | 新易盛 | 413.23 | +19.20 | 4.87% | 3 | 472241 | 1920619 | 5.33% | 392.00 | 418.03 | 396.04 | 394.03 |
| 25 | 301150 | 中一科技 | 53.50 | +2.45 | 4.80% | 10 | 211247 | 113715 | 9.49% | 51.40 | 55.50 | 51.40 | 51.05 |
| 26 | 301396 | 宏景科技 | 160.01 | +7.01 | 4.58% | 1 | 199726 | 306016 | 26.25% | 142.00 | 162.18 | 147.70 | 153.00 |
| 27 | 688661 | 和林微纳 | 96.70 | +4.20 | 4.54% | 281 | 57296 | 53479 | 3.77% | 87.01 | 98.45 | 91.00 | 92.50 |
| 28 | 301607 | 富特科技 | 49.97 | +2.03 | 4.23% | 2 | 72453 | 35180 | 6.69% | 46.40 | 50.29 | 47.80 | 47.94 |
| 29 | 301179 | 泽宇智能 | 24.08 | +0.95 | 4.11% | 5 | 264777 | 62176 | 11.15% | 22.66 | 24.23 | 23.71 | 23.13 |
| 30 | 002987 | 京北方 | 18.39 | +0.72 | 4.07% | 1601 | 229162 | 42081 | 2.72% | 18.11 | 18.59 | 18.13 | 17.67 |
| 31 | 002892 | 科力尔 | 12.29 | +0.48 | 4.06% | 1649 | 160866 | 19632 | 3.33% | 11.74 | 12.45 | 11.81 | 11.81 |
| 32 | 301379 | 天山电子 | 27.75 | +1.03 | 3.85% | 770 | 56905 | 15409 | 4.47% | 26.31 | 27.78 | 26.73 | 26.72 |
| 33 | 300093 | *ST金刚 | 18.56 | +0.67 | 3.75% | 508 | 56901 | 10508 | 2.04% | 18.11 | 18.87 | 18.11 | 17.89 |
| 34 | 300969 | 恒帅股份 | 141.30 | +5.08 | 3.73% | 185 | 19419 | 27011 | 3.86% | 135.02 | 141.56 | 135.98 | 136.22 |
| 35 | 300836 | 佰奥智能 | 57.36 | +2.06 | 3.73% | 59 | 15603 | 8829 | 2.47% | 55.14 | 57.44 | 55.70 | 55.30 |
| 36 | 688179 | 阿拉丁 | 18.48 | +0.65 | 3.65% | 1024 | 153675 | 28135 | 4.62% | 17.80 | 18.66 | 17.85 | 17.83 |
| 37 | 300897 | 山科智能 | 26.85 | +0.92 | 3.55% | 134 | 28316 | 7526 | 3.24% | 25.62 | 27.48 | 25.96 | 25.93 |
| 38 | 301382 | 蜂助手 | 36.13 | +1.23 | 3.52% | 797 | 127587 | 45761 | 7.24% | 34.52 | 36.72 | 34.79 | 34.90 |
| 39 | 300506 | ST名家汇 | 5.29 | +0.18 | 3.52% | 505 | 123576 | 6469 | 1.68% | 5.09 | 5.31 | 5.10 | 5.11 |
| 40 | 603499 | 翔港科技 | 25.04 | +0.84 | 3.47% | 1031 | 91283 | 22880 | 3.02% | 24.44 | 25.50 | 24.44 | 24.20 |
| 41 | 301070 | 开勒股份 | 64.49 | +2.06 | 3.30% | 86 | 27965 | 17872 | 4.71% | 61.91 | 64.88 | 62.45 | 62.43 |
| 42 | 301330 | 熵基科技 | 39.15 | +1.24 | 3.27% | 680 | 72939 | 28194 | 3.75% | 37.51 | 39.15 | 38.00 | 37.91 |
| 43 | 300996 | 普联软件 | 17.59 | +0.54 | 3.17% | 3 | 73789 | 12851 | 3.14% | 17.11 | 17.68 | 17.13 | 17.05 |
| 44 | 300540 | 蜀道装备 | 23.26 | +0.71 | 3.15% | 2 | 80819 | 18391 | 3.91% | 22.16 | 23.31 | 22.80 | 22.55 |
| 45 | 688130 | 晶华微 | 24.25 | +0.67 | 2.84% | 533 | 13897 | 3318 | 2.31% | 23.32 | 24.29 | 23.47 | 23.58 |
| 46 | 301489 | 思泉新材 | 183.38 | +5.02 | 2.81% | 129 | 34128 | 60811 | 7.17% | 172.50 | 186.49 | 178.00 | 178.36 |
| 47 | 300058 | 蓝色光标 | 15.40 | +0.42 | 2.80% | 4 | 2933916 | 445157 | 8.43% | 14.79 | 15.48 | 14.96 | 14.98 |
| 48 | 300921 | 南凌科技 | 26.85 | +0.73 | 2.79% | 3 | 88366 | 23341 | 7.70% | 25.71 | 26.85 | 26.12 | 26.12 |
| 49 | 688300 | 联瑞新材 | 93.52 | +2.52 | 2.77% | 1469 | 113866 | 104141 | 4.72% | 87.90 | 95.90 | 90.60 | 91.00 |
| 50 | 688682 | 霍莱沃 | 46.26 | +1.21 | 2.69% | 96 | 12420 | 5687 | 1.22% | 45.05 | 46.94 | 45.24 | 45.05 |
| 51 | 301366 | 一博科技 | 34.36 | +0.88 | 2.63% | 380 | 21637 | 7308 | 2.84% | 32.94 | 34.38 | 33.42 | 33.48 |
| 52 | 301038 | 深水规院 | 22.71 | +0.58 | 2.62% | 1068 | 64423 | 14765 | 2.89% | 22.13 | 23.63 | 22.31 | 22.13 |
| 53 | 688543 | 国科军工 | 69.44 | +1.76 | 2.60% | 2 | 57957 | 39987 | 5.00% | 67.69 | 69.71 | 68.00 | 67.68 |
| 54 | 688152 | 麒麟信安 | 38.12 | +0.93 | 2.50% | 145 | 10574 | 3994 | 1.03% | 36.90 | 38.45 | 37.07 | 37.19 |
| 55 | 001298 | 好上好 | 31.50 | +0.76 | 2.47% | 2233 | 86502 | 26949 | 5.26% | 30.39 | 31.50 | 30.52 | 30.74 |
| 56 | 001210 | 金房能源 | 23.49 | +0.56 | 2.44% | 224 | 40379 | 9530 | 4.24% | 22.86 | 24.06 | 22.90 | 22.93 |
| 57 | 002862 | 实丰文化 | 17.29 | +0.40 | 2.37% | 559 | 32697 | 5610 | 2.59% | 16.75 | 17.35 | 16.85 | 16.89 |
| 58 | 002916 | 深南电路 | 256.00 | +5.77 | 2.31% | 1260 | 107596 | 269186 | 1.62% | 243.51 | 256.50 | 248.23 | 250.23 |
| 59 | 688522 | 纳睿雷达 | 37.69 | +0.84 | 2.28% | 262 | 29958 | 11283 | 2.43% | 37.31 | 38.00 | 37.60 | 36.85 |
| 60 | 000430 | ST张家界 | 7.64 | +0.17 | 2.28% | 2451 | 49482 | 3750 | 1.34% | 7.47 | 7.64 | 7.50 | 7.47 |
| 61 | 603737 | 三棵树 | 51.03 | +1.12 | 2.24% | 544 | 65436 | 33251 | 0.89% | 49.26 | 51.30 | 49.96 | 49.91 |
| 62 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 63 | 688318 | 财富趋势 | 117.30 | +2.44 | 2.12% | 470 | 22305 | 25812 | 0.87% | 114.08 | 117.30 | 114.52 | 114.86 |
| 64 | 688049 | 炬芯科技 | 50.46 | +1.03 | 2.08% | 177 | 44962 | 22385 | 2.57% | 48.77 | 50.62 | 49.46 | 49.43 |
| 65 | 300458 | 全志科技 | 38.39 | +0.77 | 2.05% | 4 | 127575 | 48394 | 1.89% | 37.25 | 38.48 | 37.60 | 37.62 |
| 66 | 688589 | 力合微 | 23.90 | +0.46 | 1.96% | 238 | 29523 | 6952 | 2.03% | 23.10 | 23.95 | 23.44 | 23.44 |
| 67 | 600165 | ST宁科 | 3.74 | +0.07 | 1.91% | 482 | 73479 | 2715 | 1.00% | 3.63 | 3.76 | 3.68 | 3.67 |
| 68 | 605128 | 上海沿浦 | 35.66 | +0.66 | 1.89% | 194 | 30901 | 10911 | 1.46% | 34.34 | 36.08 | 35.00 | 35.00 |
| 69 | 688239 | 航宇科技 | 62.48 | +1.13 | 1.84% | 2 | 69177 | 42379 | 3.63% | 60.00 | 62.57 | 62.19 | 61.35 |
| 70 | 301479 | 弘景光电 | 99.09 | +1.79 | 1.84% | 216 | 37891 | 37648 | 18.04% | 95.06 | 101.50 | 95.71 | 97.30 |
| 71 | 301312 | 智立方 | 81.58 | +1.47 | 1.83% | 1 | 37831 | 30127 | 6.25% | 77.33 | 82.22 | 80.00 | 80.11 |
| 72 | 688018 | 乐鑫科技 | 153.70 | +2.69 | 1.78% | 2 | 21631 | 32596 | 1.38% | 147.26 | 153.76 | 151.00 | 151.01 |
| 73 | 603027 | 千禾味业 | 9.70 | +0.17 | 1.78% | 1136 | 133020 | 12853 | 1.06% | 9.54 | 9.71 | 9.55 | 9.53 |
| 74 | 003010 | 若羽臣 | 29.86 | +0.52 | 1.77% | 620 | 95204 | 27991 | 4.21% | 28.88 | 29.86 | 29.15 | 29.34 |
| 75 | 605016 | 百龙创园 | 24.71 | +0.42 | 1.73% | 259 | 47548 | 11763 | 1.13% | 24.10 | 25.17 | 24.29 | 24.29 |
| 76 | 688486 | 龙迅股份 | 68.39 | +1.16 | 1.73% | 57 | 11942 | 8024 | 0.90% | 66.03 | 68.39 | 67.00 | 67.23 |
| 77 | 688372 | 伟测科技 | 138.68 | +2.34 | 1.72% | 360 | 95419 | 129702 | 6.40% | 129.02 | 142.80 | 135.43 | 136.34 |
| 78 | 300576 | 容大感光 | 38.40 | +0.64 | 1.69% | 9 | 64135 | 24247 | 2.76% | 37.01 | 38.43 | 37.39 | 37.76 |
| 79 | 300795 | 米奥会展 | 12.54 | +0.20 | 1.62% | 436 | 19333 | 2411 | 1.12% | 12.34 | 12.54 | 12.38 | 12.34 |
| 80 | 300803 | 指南针 | 104.94 | +1.67 | 1.62% | 3 | 134029 | 139417 | 2.21% | 102.10 | 105.20 | 103.27 | 103.27 |
| 81 | 688019 | 安集科技 | 240.55 | +3.77 | 1.59% | 314 | 33009 | 77651 | 1.96% | 229.30 | 241.97 | 236.78 | 236.78 |
| 82 | 301077 | 星华新材 | 29.18 | +0.44 | 1.53% | 242 | 14880 | 4295 | 1.56% | 28.47 | 29.22 | 28.73 | 28.74 |
| 83 | 301459 | 丰茂股份 | 39.59 | +0.59 | 1.51% | 189 | 6696 | 2624 | 2.57% | 38.81 | 39.60 | 38.95 | 39.00 |
| 84 | 688617 | 惠泰医疗 | 238.43 | +3.48 | 1.48% | 65 | 10036 | 23919 | 0.71% | 230.39 | 243.25 | 232.89 | 234.95 |
| 85 | 688360 | 德马科技 | 19.73 | +0.28 | 1.44% | 373 | 51084 | 10021 | 2.02% | 19.16 | 19.89 | 19.57 | 19.45 |
| 86 | 300100 | 双林股份 | 32.10 | +0.43 | 1.36% | 5 | 52490 | 16714 | 0.95% | 31.48 | 32.10 | 31.67 | 31.67 |
| 87 | 000715 | 中兴商业 | 6.16 | +0.08 | 1.32% | 152 | 75318 | 4630 | 1.40% | 6.08 | 6.19 | 6.14 | 6.08 |
| 88 | 603327 | 福蓉科技 | 10.00 | +0.13 | 1.32% | 579 | 111530 | 11071 | 1.07% | 9.76 | 10.01 | 9.85 | 9.87 |
| 89 | 301277 | 新天地 | 12.55 | +0.16 | 1.29% | 1145 | 20567 | 2578 | 0.52% | 12.39 | 12.60 | 12.42 | 12.39 |
| 90 | 301339 | 通行宝 | 14.25 | +0.18 | 1.28% | 225 | 35513 | 5040 | 0.62% | 14.08 | 14.28 | 14.08 | 14.07 |
| 91 | 301618 | 长联科技 | 49.98 | +0.61 | 1.24% | 70 | 4314 | 2145 | 1.30% | 49.20 | 50.10 | 49.32 | 49.37 |
| 92 | 300938 | 信测标准 | 40.19 | +0.48 | 1.21% | 623 | 67479 | 26656 | 3.98% | 38.50 | 40.65 | 39.68 | 39.71 |
| 93 | 002822 | ST中装 | 3.42 | +0.04 | 1.18% | 1740 | 86872 | 2954 | 0.81% | 3.35 | 3.43 | 3.38 | 3.38 |
| 94 | 301199 | 迈赫股份 | 24.08 | +0.28 | 1.18% | 45 | 14719 | 3516 | 2.31% | 23.58 | 24.09 | 23.91 | 23.80 |
| 95 | 301031 | 中熔电气 | 139.55 | +1.60 | 1.16% | 4 | 19054 | 26199 | 2.77% | 135.18 | 139.88 | 138.15 | 137.95 |
| 96 | 603125 | 常青科技 | 18.78 | +0.21 | 1.13% | 234 | 28340 | 5286 | 2.80% | 18.46 | 18.88 | 18.50 | 18.57 |
| 97 | 301397 | 溯联股份 | 30.59 | +0.34 | 1.12% | 104 | 12895 | 3895 | 1.82% | 29.86 | 30.66 | 30.20 | 30.25 |
| 98 | 301076 | 新瀚新材 | 41.12 | +0.45 | 1.11% | 252 | 19520 | 7998 | 1.78% | 40.40 | 41.40 | 40.75 | 40.67 |
| 99 | 001367 | 海森药业 | 23.15 | +0.25 | 1.09% | 143 | 17699 | 4083 | 4.46% | 22.83 | 23.22 | 22.89 | 22.90 |
| 100 | 002742 | *ST三圣 | 4.63 | +0.05 | 1.09% | 304 | 61256 | 2836 | 1.17% | 4.56 | 4.70 | 4.61 | 4.58 |
| 101 | 002982 | 湘佳股份 | 15.12 | +0.16 | 1.07% | 728 | 75335 | 11384 | 5.80% | 14.91 | 15.38 | 15.08 | 14.96 |
| 102 | 003025 | 思进智能 | 15.23 | +0.15 | 0.99% | 187 | 54249 | 8198 | 2.40% | 14.98 | 15.31 | 15.10 | 15.08 |
| 103 | 301121 | 紫建电子 | 40.24 | +0.39 | 0.98% | 161 | 18142 | 7202 | 3.59% | 39.12 | 40.24 | 39.87 | 39.85 |
| 104 | 688085 | 三友医疗 | 20.69 | +0.20 | 0.98% | 89 | 14888 | 3047 | 0.47% | 20.27 | 20.76 | 20.50 | 20.49 |
| 105 | 688244 | 永信至诚 | 21.80 | +0.21 | 0.97% | 99 | 13725 | 2992 | 0.91% | 21.62 | 22.28 | 22.28 | 21.59 |
| 106 | 003043 | 华亚智能 | 49.77 | +0.47 | 0.95% | 119 | 19260 | 9428 | 2.30% | 48.29 | 50.00 | 49.77 | 49.30 |
| 107 | 688120 | 华海清科 | 173.10 | +1.57 | 0.92% | 195 | 46434 | 79371 | 1.31% | 166.60 | 174.50 | 171.74 | 171.53 |
| 108 | 688778 | 厦钨新能 | 77.26 | +0.68 | 0.89% | 237 | 49634 | 38122 | 0.98% | 75.50 | 77.99 | 76.39 | 76.58 |
| 109 | 300787 | 海能实业 | 12.61 | +0.11 | 0.88% | 109 | 36188 | 4525 | 1.90% | 12.39 | 12.62 | 12.53 | 12.50 |
| 110 | 300913 | 兆龙互连 | 51.94 | +0.44 | 0.85% | 458 | 44216 | 22528 | 1.73% | 50.03 | 52.20 | 51.50 | 51.50 |
| 111 | 301359 | 东南电子 | 22.00 | +0.18 | 0.82% | 85 | 13833 | 3026 | 2.02% | 21.66 | 22.10 | 21.91 | 21.82 |
| 112 | 301371 | 敷尔佳 | 24.12 | +0.19 | 0.79% | 95 | 12860 | 3098 | 1.65% | 23.83 | 24.19 | 23.94 | 23.93 |
| 113 | 301501 | 恒鑫生活 | 39.76 | +0.31 | 0.79% | 130 | 5974 | 2358 | 1.62% | 39.28 | 39.80 | 39.38 | 39.45 |
| 114 | 603881 | 数据港 | 35.80 | +0.28 | 0.79% | 4140 | 383852 | 134591 | 5.34% | 34.28 | 35.84 | 35.57 | 35.52 |
| 115 | 603888 | 新华网 | 20.95 | +0.16 | 0.77% | 1424 | 78771 | 16374 | 1.17% | 20.62 | 20.96 | 20.78 | 20.79 |
| 116 | 688205 | 德科立 | 183.80 | +1.40 | 0.77% | 3 | 107435 | 196301 | 6.79% | 177.40 | 188.55 | 184.25 | 182.40 |
| 117 | 300652 | 雷迪克 | 46.25 | +0.35 | 0.76% | 111 | 11518 | 5311 | 0.96% | 45.75 | 46.39 | 45.88 | 45.90 |
| 118 | 688608 | 恒玄科技 | 179.64 | +1.35 | 0.76% | 185 | 23695 | 41905 | 1.40% | 173.78 | 179.92 | 177.00 | 178.29 |
| 119 | 300956 | 英力股份 | 16.26 | +0.12 | 0.74% | 242 | 26373 | 4263 | 1.25% | 16.02 | 16.27 | 16.10 | 16.14 |
| 120 | 003001 | 中岩大地 | 19.13 | +0.14 | 0.74% | 35 | 16953 | 3244 | 1.60% | 18.93 | 19.36 | 18.97 | 18.99 |
| 121 | 001316 | 润贝航科 | 48.45 | +0.34 | 0.71% | 151 | 13736 | 6600 | 1.23% | 47.25 | 48.65 | 48.23 | 48.11 |
| 122 | 300660 | 江苏雷利 | 46.34 | +0.32 | 0.70% | 651 | 38437 | 17623 | 0.86% | 45.37 | 46.38 | 46.02 | 46.02 |
| 123 | 603205 | 健尔康 | 27.29 | +0.19 | 0.70% | 176 | 4320 | 1175 | 1.05% | 27.05 | 27.34 | 27.34 | 27.10 |
| 124 | 000999 | 华润三九 | 29.32 | +0.20 | 0.69% | 682 | 90892 | 26655 | 0.55% | 29.07 | 29.54 | 29.15 | 29.12 |
| 125 | 301160 | 翔楼新材 | 65.36 | +0.45 | 0.69% | 89 | 21885 | 14133 | 2.96% | 63.16 | 65.65 | 64.95 | 64.91 |
| 126 | 301578 | 辰奕智能 | 35.35 | +0.24 | 0.68% | 52 | 6997 | 2460 | 3.02% | 34.89 | 35.37 | 35.03 | 35.11 |
| 127 | 301280 | 珠城科技 | 56.58 | +0.38 | 0.68% | 17 | 11094 | 6226 | 2.76% | 55.25 | 56.87 | 56.49 | 56.20 |
| 128 | 605009 | 豪悦护理 | 29.87 | +0.20 | 0.67% | 262 | 9576 | 2846 | 0.45% | 29.48 | 29.89 | 29.67 | 29.67 |
| 129 | 300159 | *ST新研 | 3.09 | +0.02 | 0.65% | 5893 | 149445 | 4612 | 0.82% | 3.07 | 3.12 | 3.08 | 3.07 |
| 130 | 300960 | 通业科技 | 25.21 | +0.16 | 0.64% | 77 | 10980 | 2750 | 0.84% | 24.82 | 25.25 | 25.05 | 25.05 |
| 131 | 688636 | 智明达 | 43.31 | +0.27 | 0.63% | 81 | 23816 | 10243 | 1.42% | 42.45 | 43.38 | 43.04 | 43.04 |
| 132 | 603325 | 博隆技术 | 76.66 | +0.47 | 0.62% | 24 | 3277 | 2490 | 0.96% | 75.45 | 76.66 | 76.23 | 76.19 |
| 133 | 688592 | 司南导航 | 46.25 | +0.27 | 0.59% | 218 | 8762 | 4001 | 2.27% | 45.03 | 46.25 | 45.41 | 45.98 |
| 134 | 300727 | 润禾材料 | 34.28 | +0.20 | 0.59% | 189 | 37208 | 12609 | 2.30% | 33.50 | 34.38 | 33.80 | 34.08 |
| 135 | 300619 | 金银河 | 42.88 | +0.25 | 0.59% | 5 | 49838 | 21246 | 3.33% | 42.10 | 43.20 | 42.77 | 42.63 |
| 136 | 300984 | 金沃股份 | 61.68 | +0.35 | 0.57% | 59 | 13872 | 8537 | 1.79% | 60.51 | 62.20 | 61.43 | 61.33 |
| 137 | 300857 | 协创数据 | 249.01 | +1.42 | 0.57% | 504 | 117263 | 282222 | 3.40% | 229.80 | 251.45 | 250.00 | 247.59 |
| 138 | 300844 | 山水比德 | 37.87 | +0.21 | 0.56% | 81 | 8068 | 3065 | 0.90% | 37.43 | 38.53 | 37.67 | 37.66 |
| 139 | 688281 | 华秦科技 | 81.82 | +0.42 | 0.52% | 66 | 21932 | 17795 | 0.80% | 79.91 | 82.28 | 82.28 | 81.40 |
| 140 | 605555 | 德昌股份 | 16.22 | +0.08 | 0.50% | 403 | 30047 | 4835 | 0.62% | 16.00 | 16.24 | 16.14 | 16.14 |
| 141 | 301517 | 陕西华达 | 56.59 | +0.26 | 0.46% | 286 | 26750 | 15056 | 2.74% | 55.60 | 57.09 | 56.45 | 56.33 |
| 142 | 301187 | 欧圣电气 | 22.51 | +0.10 | 0.45% | 75 | 9148 | 2044 | 0.36% | 22.22 | 22.54 | 22.38 | 22.41 |
| 143 | 603535 | 嘉诚国际 | 9.11 | +0.04 | 0.44% | 164 | 25140 | 2282 | 0.49% | 9.04 | 9.13 | 9.07 | 9.07 |
| 144 | 301585 | 蓝宇股份 | 30.32 | +0.13 | 0.43% | 82 | 5115 | 1545 | 0.75% | 30.05 | 30.34 | 30.05 | 30.19 |
| 145 | 001331 | 胜通能源 | 54.67 | +0.22 | 0.40% | 395 | 46646 | 25286 | 2.78% | 52.52 | 55.22 | 54.32 | 54.45 |
| 146 | 605369 | 拱东医疗 | 18.22 | +0.07 | 0.39% | 66 | 9512 | 1718 | 0.43% | 17.92 | 18.22 | 18.16 | 18.15 |
| 147 | 603323 | 苏农银行 | 5.09 | +0.02 | 0.39% | 1656 | 291978 | 14842 | 1.45% | 5.05 | 5.11 | 5.05 | 5.07 |
| 148 | 688799 | 华纳药厂 | 43.57 | +0.17 | 0.39% | 23 | 10050 | 4381 | 0.77% | 43.12 | 44.30 | 43.69 | 43.40 |
| 149 | 688305 | 科德数控 | 62.86 | +0.24 | 0.38% | 247 | 23295 | 14613 | 1.76% | 61.97 | 63.60 | 63.20 | 62.62 |
| 150 | 301229 | 纽泰格 | 18.75 | +0.07 | 0.37% | 102 | 17575 | 3280 | 1.36% | 18.49 | 18.84 | 18.76 | 18.68 |
| 151 | 605319 | 无锡振华 | 24.70 | +0.09 | 0.37% | 172 | 62422 | 15404 | 2.07% | 24.16 | 25.27 | 24.83 | 24.61 |
| 152 | 688531 | 日联科技 | 74.75 | +0.27 | 0.36% | 114 | 41437 | 30356 | 3.87% | 71.56 | 74.86 | 74.37 | 74.48 |
| 153 | 003005 | 竞业达 | 19.61 | +0.07 | 0.36% | 173 | 17501 | 3419 | 1.38% | 19.42 | 19.65 | 19.47 | 19.54 |
| 154 | 301255 | 通力科技 | 26.35 | +0.09 | 0.34% | 257 | 8674 | 2280 | 2.28% | 26.12 | 26.49 | 26.32 | 26.26 |
| 155 | 001323 | 慕思股份 | 26.49 | +0.09 | 0.34% | 61 | 6940 | 1834 | 0.22% | 26.26 | 26.50 | 26.39 | 26.40 |
| 156 | 301211 | 亨迪药业 | 12.31 | +0.04 | 0.33% | 540 | 26240 | 3221 | 0.63% | 12.20 | 12.37 | 12.29 | 12.27 |
| 157 | 301552 | 科力装备 | 40.37 | +0.13 | 0.32% | 63 | 6653 | 2672 | 2.80% | 39.90 | 40.48 | 40.16 | 40.24 |
| 158 | 000615 | *ST美谷 | 3.28 | +0.01 | 0.31% | 358 | 40045 | 1306 | 0.43% | 3.25 | 3.28 | 3.25 | 3.27 |
| 159 | 301380 | 挖金客 | 34.10 | +0.10 | 0.29% | 102 | 11512 | 3909 | 1.43% | 33.57 | 34.27 | 33.80 | 34.00 |
| 160 | 002889 | 东方嘉盛 | 14.17 | +0.04 | 0.28% | 190 | 13834 | 1949 | 0.55% | 14.05 | 14.18 | 14.10 | 14.13 |
| 161 | 300492 | 华图山鼎 | 66.01 | +0.16 | 0.24% | 38 | 12720 | 8339 | 0.65% | 64.92 | 66.36 | 66.19 | 65.85 |
| 162 | 300946 | 恒而达 | 48.01 | +0.11 | 0.23% | 38 | 8821 | 4216 | 1.16% | 47.20 | 48.29 | 47.90 | 47.90 |
| 163 | 300976 | 达瑞电子 | 58.27 | +0.12 | 0.21% | 145 | 12041 | 6955 | 1.40% | 57.22 | 58.27 | 58.00 | 58.15 |
| 164 | 605189 | 富春染织 | 14.61 | +0.03 | 0.21% | 173 | 29537 | 4314 | 1.52% | 14.46 | 14.76 | 14.59 | 14.58 |
| 165 | 301091 | 深城交 | 24.63 | +0.05 | 0.20% | 20 | 26749 | 6566 | 0.51% | 24.41 | 24.74 | 24.48 | 24.58 |
| 166 | 300697 | 电工合金 | 16.11 | +0.03 | 0.19% | 712 | 82104 | 13116 | 2.48% | 15.75 | 16.22 | 16.00 | 16.08 |
| 167 | 301596 | 瑞迪智驱 | 69.16 | +0.13 | 0.19% | 16 | 3773 | 2600 | 1.20% | 68.50 | 69.59 | 69.34 | 69.03 |
| 168 | 603809 | 豪能股份 | 11.72 | +0.02 | 0.17% | 1045 | 93662 | 10914 | 1.02% | 11.58 | 11.74 | 11.69 | 11.70 |
| 169 | 301353 | 普莱得 | 29.33 | +0.04 | 0.14% | 37 | 9709 | 2850 | 3.05% | 28.89 | 29.67 | 29.19 | 29.29 |
| 170 | 603277 | 银都股份 | 15.23 | +0.02 | 0.13% | 23 | 13121 | 1989 | 0.22% | 15.03 | 15.30 | 15.21 | 15.21 |
| 171 | 001282 | 三联锻造 | 22.72 | +0.02 | 0.09% | 649 | 37682 | 8493 | 4.82% | 22.25 | 22.88 | 22.79 | 22.70 |
| 172 | 688767 | 博拓生物 | 36.39 | +0.03 | 0.08% | 66 | 15545 | 5690 | 1.04% | 36.20 | 37.15 | 36.36 | 36.36 |
| 173 | 001380 | 华纬科技 | 22.06 | +0.01 | 0.05% | 139 | 10932 | 2410 | 1.24% | 21.90 | 22.20 | 22.20 | 22.05 |
| 174 | 605378 | 野马电池 | 21.16 | +0.01 | 0.05% | 307 | 18813 | 3978 | 0.72% | 20.90 | 21.35 | 20.92 | 21.15 |
| 175 | 300091 | *ST金灵 | 2.89 | 0.00 | 0.00% | 931 | 79723 | 2300 | 0.49% | 2.87 | 2.91 | 2.89 | 2.89 |
| 176 | 002200 | *ST交投 | 7.54 | 0.00 | 0.00% | 524 | 21153 | 1592 | 1.08% | 7.49 | 7.60 | 7.59 | 7.54 |
| 177 | 688215 | 瑞晟智能 | 64.21 | 0.00 | 0.00% | 78 | 5026 | 3205 | 0.81% | 62.59 | 64.72 | 63.89 | 64.21 |
| 178 | 688083 | 中望软件 | 58.45 | 0.00 | 0.00% | 214 | 14779 | 8619 | 0.87% | 57.81 | 58.70 | 58.10 | 58.45 |
| 179 | 600694 | 大商股份 | 17.70 | 0.00 | 0.00% | 36 | 18230 | 3223 | 0.53% | 17.61 | 17.76 | 17.76 | 17.70 |
| 180 | 300553 | 集智股份 | 38.38 | -0.01 | -0.03% | 89 | 13631 | 5208 | 1.62% | 37.82 | 38.69 | 38.39 | 38.39 |
| 181 | 301051 | 信濠光电 | 21.55 | -0.01 | -0.05% | 157 | 20682 | 4428 | 1.28% | 21.18 | 21.69 | 21.50 | 21.56 |
| 182 | 300695 | 兆丰股份 | 73.70 | -0.06 | -0.08% | 104 | 5375 | 3946 | 0.53% | 72.91 | 74.18 | 73.75 | 73.76 |
| 183 | 603329 | 上海雅仕 | 11.17 | -0.01 | -0.09% | 269 | 25639 | 2865 | 1.24% | 11.08 | 11.33 | 11.23 | 11.18 |
| 184 | 300861 | 美畅股份 | 17.60 | -0.02 | -0.11% | 885 | 111317 | 19538 | 2.64% | 17.36 | 17.75 | 17.65 | 17.62 |
| 185 | 301108 | 洁雅股份 | 30.74 | -0.04 | -0.13% | 63 | 8375 | 2564 | 1.30% | 30.36 | 30.93 | 30.61 | 30.78 |
| 186 | 003028 | 振邦智能 | 30.16 | -0.04 | -0.13% | 37 | 9228 | 2777 | 1.31% | 29.82 | 30.38 | 30.18 | 30.20 |
| 187 | 601128 | 常熟银行 | 7.19 | -0.01 | -0.14% | 1686 | 378928 | 27290 | 1.14% | 7.15 | 7.27 | 7.20 | 7.20 |
| 188 | 301398 | 星源卓镁 | 52.10 | -0.08 | -0.15% | 150 | 16692 | 8692 | 4.48% | 51.26 | 53.28 | 51.90 | 52.18 |
| 189 | 300856 | 科思股份 | 13.43 | -0.02 | -0.15% | 509 | 33269 | 4466 | 0.72% | 13.34 | 13.57 | 13.43 | 13.45 |
| 190 | 301613 | 新铝时代 | 50.01 | -0.10 | -0.20% | 141 | 14342 | 7130 | 1.71% | 49.35 | 50.18 | 50.06 | 50.11 |
| 191 | 605377 | 华旺科技 | 10.16 | -0.02 | -0.20% | 1078 | 167470 | 16954 | 3.01% | 10.00 | 10.26 | 10.17 | 10.18 |
| 192 | 688157 | 松井股份 | 38.77 | -0.08 | -0.21% | 75 | 14513 | 5644 | 0.93% | 38.22 | 39.53 | 39.30 | 38.85 |
| 193 | 000403 | 派林生物 | 14.23 | -0.03 | -0.21% | 511 | 82963 | 11787 | 0.88% | 14.11 | 14.30 | 14.22 | 14.26 |
| 194 | 301016 | 雷尔伟 | 23.89 | -0.06 | -0.25% | 142 | 17418 | 4158 | 0.84% | 23.68 | 24.12 | 23.80 | 23.95 |
| 195 | 688615 | 合合信息 | 188.50 | -0.53 | -0.28% | 121 | 23592 | 44004 | 2.44% | 183.81 | 189.38 | 189.38 | 189.03 |
| 196 | 301395 | 仁信新材 | 16.38 | -0.05 | -0.30% | 693 | 51655 | 8357 | 3.76% | 15.95 | 16.41 | 16.41 | 16.43 |
| 197 | 301399 | 英特科技 | 22.19 | -0.07 | -0.31% | 1012 | 77693 | 17097 | 14.21% | 21.51 | 22.36 | 22.00 | 22.26 |
| 198 | 301631 | 壹连科技 | 94.00 | -0.31 | -0.33% | 80 | 6879 | 6427 | 2.24% | 92.60 | 94.31 | 93.88 | 94.31 |
| 199 | 301113 | 雅艺科技 | 27.13 | -0.10 | -0.37% | 105 | 12966 | 3516 | 2.35% | 26.70 | 27.65 | 27.23 | 27.23 |
| 200 | 301617 | 博苑股份 | 61.56 | -0.24 | -0.39% | 33 | 16111 | 9908 | 3.04% | 60.86 | 62.60 | 61.59 | 61.80 |
| 201 | 301279 | 金道科技 | 28.77 | -0.12 | -0.42% | 101 | 12738 | 3678 | 1.30% | 28.50 | 29.20 | 29.09 | 28.89 |
| 202 | 600615 | 鑫源智造 | 12.61 | -0.06 | -0.47% | 30 | 30939 | 3914 | 1.37% | 12.51 | 12.78 | 12.65 | 12.67 |
| 203 | 301023 | 奕帆传动 | 42.97 | -0.21 | -0.49% | 199 | 10377 | 4453 | 2.48% | 42.50 | 43.39 | 43.12 | 43.18 |
| 204 | 301004 | 嘉益股份 | 50.85 | -0.26 | -0.51% | 37 | 4178 | 2119 | 0.31% | 50.39 | 51.27 | 51.13 | 51.11 |
| 205 | 688583 | 思看科技 | 132.30 | -0.70 | -0.53% | 46 | 11576 | 15224 | 3.76% | 128.88 | 135.00 | 133.00 | 133.00 |
| 206 | 001212 | 中旗新材 | 53.95 | -0.29 | -0.53% | 1226 | 52531 | 28052 | 3.02% | 52.39 | 54.44 | 53.94 | 54.24 |
| 207 | 603051 | 鹿山新材 | 22.33 | -0.12 | -0.53% | 532 | 38907 | 8668 | 2.41% | 22.09 | 22.58 | 22.34 | 22.45 |
| 208 | 600668 | 尖峰集团 | 10.98 | -0.06 | -0.54% | 95 | 36297 | 3983 | 0.88% | 10.93 | 11.06 | 11.05 | 11.04 |
| 209 | 688301 | 奕瑞科技 | 116.08 | -0.66 | -0.57% | 91 | 20577 | 23683 | 1.03% | 113.52 | 117.39 | 117.39 | 116.74 |
| 210 | 300791 | 仙乐健康 | 20.58 | -0.12 | -0.58% | 85 | 12615 | 2597 | 0.49% | 20.48 | 20.72 | 20.69 | 20.70 |
| 211 | 688117 | 圣诺生物 | 37.35 | -0.22 | -0.59% | 80 | 12800 | 4796 | 0.81% | 37.11 | 38.00 | 37.33 | 37.57 |
| 212 | 300893 | 松原安全 | 21.65 | -0.13 | -0.60% | 339 | 24401 | 5282 | 0.97% | 21.48 | 21.97 | 21.79 | 21.78 |
| 213 | 301210 | 金杨精密 | 40.14 | -0.25 | -0.62% | 161 | 19223 | 7708 | 4.42% | 39.80 | 40.65 | 40.39 | 40.39 |
| 214 | 603730 | 岱美股份 | 9.04 | -0.06 | -0.66% | 574 | 153589 | 13863 | 0.71% | 8.94 | 9.12 | 9.06 | 9.10 |
| 215 | 688096 | 京源环保 | 8.75 | -0.06 | -0.68% | 262 | 70166 | 6158 | 2.97% | 8.56 | 9.05 | 8.79 | 8.81 |
| 216 | 002371 | 北方华创 | 454.71 | -3.17 | -0.69% | 495 | 73655 | 330574 | 1.02% | 442.03 | 457.80 | 455.55 | 457.88 |
| 217 | 001202 | 炬申股份 | 17.60 | -0.13 | -0.73% | 202 | 19759 | 3468 | 1.69% | 17.38 | 17.82 | 17.75 | 17.73 |
| 218 | 605133 | 嵘泰股份 | 28.41 | -0.21 | -0.73% | 374 | 28081 | 7966 | 1.00% | 28.15 | 28.70 | 28.63 | 28.62 |
| 219 | 002896 | 中大力德 | 76.32 | -0.59 | -0.77% | 272 | 23832 | 18088 | 1.21% | 75.05 | 76.90 | 76.90 | 76.91 |
| 220 | 688076 | ST诺泰 | 31.83 | -0.25 | -0.78% | 337 | 19710 | 6289 | 0.62% | 31.70 | 32.32 | 31.96 | 32.08 |
| 221 | 603395 | 红四方 | 32.74 | -0.26 | -0.79% | 627 | 93094 | 30932 | 14.32% | 32.60 | 33.93 | 32.72 | 33.00 |
| 222 | 688399 | 硕世生物 | 63.13 | -0.50 | -0.79% | 53 | 9920 | 6291 | 1.18% | 62.55 | 64.50 | 63.68 | 63.63 |
| 223 | 600580 | 卧龙电驱 | 40.15 | -0.32 | -0.79% | 1799 | 232535 | 92835 | 1.49% | 39.60 | 40.39 | 40.38 | 40.47 |
| 224 | 300125 | *ST聆达 | 8.72 | -0.07 | -0.80% | 272 | 42850 | 3737 | 1.19% | 8.66 | 8.85 | 8.77 | 8.79 |
| 225 | 300277 | 海联讯 | 20.44 | -0.17 | -0.82% | 15 | 472439 | 95612 | 6.16% | 19.76 | 20.70 | 20.59 | 20.61 |
| 226 | 603871 | 嘉友国际 | 15.32 | -0.13 | -0.84% | 375 | 110255 | 16852 | 0.81% | 15.05 | 15.60 | 15.45 | 15.45 |
| 227 | 300889 | 爱克股份 | 27.04 | -0.23 | -0.84% | 805 | 51285 | 13750 | 3.50% | 26.40 | 27.45 | 27.15 | 27.27 |
| 228 | 300557 | 理工光科 | 38.37 | -0.33 | -0.85% | 274 | 31203 | 11971 | 2.62% | 37.80 | 38.94 | 38.72 | 38.70 |
| 229 | 603037 | 凯众股份 | 14.70 | -0.13 | -0.88% | 371 | 58134 | 8528 | 2.18% | 14.53 | 14.94 | 14.85 | 14.83 |
| 230 | 688419 | 耐科装备 | 46.68 | -0.42 | -0.89% | 88 | 22780 | 10459 | 3.83% | 44.74 | 47.70 | 47.00 | 47.10 |
| 231 | 603201 | 常润股份 | 18.34 | -0.17 | -0.92% | 69 | 23985 | 4398 | 1.27% | 18.19 | 18.55 | 18.53 | 18.51 |
| 232 | 301209 | 联合化学 | 90.29 | -0.86 | -0.94% | 157 | 7239 | 6499 | 1.33% | 88.72 | 90.98 | 90.98 | 91.15 |
| 233 | 603319 | 美湖股份 | 35.36 | -0.34 | -0.95% | 832 | 51303 | 18039 | 1.51% | 34.93 | 35.70 | 35.01 | 35.70 |
| 234 | 300915 | 海融科技 | 25.66 | -0.26 | -1.00% | 125 | 11514 | 2954 | 2.00% | 25.30 | 26.05 | 25.92 | 25.92 |
| 235 | 002779 | 中坚科技 | 90.38 | -0.92 | -1.01% | 118 | 18511 | 16593 | 1.12% | 88.44 | 91.19 | 90.91 | 91.30 |
| 236 | 001288 | 运机集团 | 32.66 | -0.34 | -1.03% | 188 | 23256 | 7559 | 1.53% | 32.02 | 33.15 | 33.00 | 33.00 |
| 237 | 688692 | 达梦数据 | 238.92 | -2.50 | -1.04% | 78 | 13675 | 31967 | 1.87% | 230.22 | 240.01 | 240.01 | 241.42 |
| 238 | 000551 | 创元科技 | 14.00 | -0.15 | -1.06% | 689 | 104579 | 14540 | 2.17% | 13.72 | 14.17 | 14.16 | 14.15 |
| 239 | 300573 | 兴齐眼药 | 70.21 | -0.80 | -1.13% | 332 | 39717 | 27824 | 2.10% | 69.50 | 70.84 | 70.70 | 71.01 |
| 240 | 301093 | 华兰股份 | 84.68 | -0.98 | -1.14% | 245 | 33016 | 28049 | 2.10% | 82.00 | 87.92 | 85.61 | 85.66 |
| 241 | 300971 | 博亚精工 | 24.14 | -0.28 | -1.15% | 457 | 33016 | 7951 | 3.59% | 23.91 | 24.49 | 24.32 | 24.42 |
| 242 | 300911 | 亿田智能 | 40.07 | -0.47 | -1.16% | 248 | 54839 | 21766 | 3.20% | 38.87 | 40.65 | 40.54 | 40.54 |
| 243 | 301080 | 百普赛斯 | 44.33 | -0.53 | -1.18% | 147 | 30276 | 13373 | 2.40% | 43.84 | 44.95 | 44.86 | 44.86 |
| 244 | 301107 | 瑜欣电子 | 30.38 | -0.37 | -1.20% | 88 | 11930 | 3628 | 2.00% | 30.01 | 30.95 | 30.83 | 30.75 |
| 245 | 688788 | 科思科技 | 59.34 | -0.73 | -1.22% | 185 | 14207 | 8369 | 0.91% | 58.39 | 60.07 | 60.07 | 60.07 |
| 246 | 688208 | 道通科技 | 33.61 | -0.42 | -1.23% | 562 | 66091 | 22046 | 0.99% | 32.89 | 34.00 | 33.99 | 34.03 |
| 247 | 301327 | 华宝新能 | 61.87 | -0.80 | -1.28% | 608 | 44338 | 27872 | 5.81% | 61.60 | 64.20 | 62.60 | 62.67 |
| 248 | 300627 | 华测导航 | 35.20 | -0.47 | -1.32% | 2 | 102734 | 36200 | 1.59% | 34.86 | 35.95 | 35.76 | 35.67 |
| 249 | 000811 | 冰轮环境 | 18.93 | -0.26 | -1.35% | 1009 | 225046 | 41945 | 2.30% | 18.28 | 19.17 | 19.11 | 19.19 |
| 250 | 301363 | 美好医疗 | 28.24 | -0.39 | -1.36% | 1 | 165429 | 47163 | 4.43% | 27.97 | 29.25 | 28.66 | 28.63 |
| 251 | 301550 | 斯菱智驱 | 143.43 | -2.07 | -1.42% | 416 | 35910 | 51583 | 2.55% | 141.26 | 147.00 | 146.12 | 145.50 |
| 252 | 688577 | 浙海德曼 | 67.70 | -0.98 | -1.43% | 40 | 11104 | 7488 | 1.00% | 66.71 | 69.64 | 69.64 | 68.68 |
| 253 | 301012 | 扬电科技 | 30.92 | -0.45 | -1.43% | 24 | 118368 | 36453 | 8.25% | 30.20 | 31.58 | 31.30 | 31.37 |
| 254 | 688603 | 天承科技 | 82.42 | -1.23 | -1.47% | 235 | 31402 | 25565 | 6.62% | 80.00 | 83.78 | 83.78 | 83.65 |
| 255 | 600885 | 宏发股份 | 29.46 | -0.47 | -1.57% | 2131 | 246618 | 72676 | 1.59% | 29.11 | 30.06 | 29.88 | 29.93 |
| 256 | 688386 | 泛亚微透 | 85.20 | -1.40 | -1.62% | 36 | 18183 | 15524 | 2.00% | 83.99 | 87.08 | 86.52 | 86.60 |
| 257 | 603195 | 公牛集团 | 43.06 | -0.74 | -1.69% | 265 | 35993 | 15593 | 0.20% | 42.88 | 44.08 | 43.80 | 43.80 |
| 258 | 300863 | 卡倍亿 | 51.61 | -0.90 | -1.71% | 166 | 15665 | 8109 | 0.87% | 51.20 | 52.49 | 52.48 | 52.51 |
| 259 | 688568 | 中科星图 | 67.39 | -1.19 | -1.74% | 4 | 127069 | 85590 | 1.57% | 66.22 | 68.68 | 68.58 | 68.58 |
| 260 | 301600 | 慧翰股份 | 114.05 | -2.03 | -1.75% | 56 | 8707 | 9889 | 2.70% | 112.30 | 116.08 | 116.08 | 116.08 |
| 261 | 300346 | 南大光电 | 49.49 | -0.89 | -1.77% | 2 | 365503 | 177207 | 5.57% | 47.57 | 49.64 | 48.89 | 50.38 |
| 262 | 300953 | 震裕科技 | 167.99 | -3.04 | -1.78% | 276 | 28506 | 48002 | 2.28% | 167.00 | 171.98 | 171.20 | 171.03 |
| 263 | 001299 | 美能能源 | 13.71 | -0.25 | -1.79% | 435 | 52412 | 7223 | 2.40% | 13.61 | 14.14 | 13.93 | 13.96 |
| 264 | 688257 | 新锐股份 | 74.62 | -1.37 | -1.80% | 3 | 128099 | 93709 | 5.08% | 71.00 | 77.88 | 77.11 | 75.99 |
| 265 | 300981 | 中红医疗 | 15.48 | -0.29 | -1.84% | 5817 | 374669 | 59296 | 9.53% | 15.25 | 16.50 | 15.91 | 15.77 |
| 266 | 688697 | 纽威数控 | 15.82 | -0.30 | -1.86% | 392 | 56658 | 8958 | 1.24% | 15.66 | 16.26 | 16.14 | 16.12 |
| 267 | 603095 | 越剑智能 | 18.90 | -0.36 | -1.87% | 272 | 41526 | 7853 | 1.61% | 18.57 | 19.50 | 19.40 | 19.26 |
| 268 | 301500 | 飞南资源 | 23.01 | -0.44 | -1.88% | 685 | 163283 | 37331 | 11.34% | 22.22 | 23.93 | 23.61 | 23.45 |
| 269 | 301319 | 唯特偶 | 45.20 | -0.87 | -1.89% | 136 | 23074 | 10374 | 2.47% | 44.37 | 45.92 | 45.92 | 46.07 |
| 270 | 600480 | 凌云股份 | 10.56 | -0.21 | -1.95% | 622 | 163133 | 17288 | 1.35% | 10.50 | 10.80 | 10.77 | 10.77 |
| 271 | 002965 | 祥鑫科技 | 32.40 | -0.65 | -1.97% | 190 | 33402 | 10831 | 1.67% | 32.28 | 32.98 | 32.98 | 33.05 |
| 272 | 301026 | 浩通科技 | 29.85 | -0.60 | -1.97% | 726 | 58051 | 17249 | 5.08% | 29.17 | 30.36 | 30.20 | 30.45 |
| 273 | 002713 | *ST东易 | 10.60 | -0.23 | -2.12% | 1635 | 211562 | 22688 | 4.02% | 10.52 | 11.06 | 10.85 | 10.83 |
| 274 | 300708 | 聚灿光电 | 11.08 | -0.24 | -2.12% | 17 | 710724 | 78362 | 10.01% | 10.88 | 11.33 | 11.26 | 11.32 |
| 275 | 688090 | 瑞松科技 | 53.66 | -1.19 | -2.17% | 172 | 30200 | 16219 | 2.47% | 52.51 | 55.26 | 54.85 | 54.85 |
| 276 | 301061 | 匠心家居 | 83.79 | -1.91 | -2.23% | 59 | 8270 | 6981 | 0.57% | 83.40 | 86.64 | 86.00 | 85.70 |
| 277 | 301505 | 苏州规划 | 24.76 | -0.60 | -2.37% | 474 | 33436 | 8333 | 4.46% | 24.66 | 25.27 | 25.12 | 25.36 |
| 278 | 300622 | 博士眼镜 | 28.56 | -0.70 | -2.39% | 1 | 108407 | 30834 | 7.00% | 27.94 | 29.34 | 29.32 | 29.26 |
| 279 | 688059 | 华锐精密 | 114.29 | -2.82 | -2.41% | 132 | 33965 | 38715 | 3.63% | 112.00 | 118.46 | 117.71 | 117.11 |
| 280 | 688191 | 智洋创新 | 49.70 | -1.25 | -2.45% | 515 | 56042 | 27786 | 2.42% | 48.58 | 52.00 | 52.00 | 50.95 |
| 281 | 688378 | 奥来德 | 37.40 | -0.96 | -2.50% | 213 | 37473 | 14089 | 1.56% | 37.30 | 38.33 | 38.12 | 38.36 |
| 282 | 001311 | 多利科技 | 33.31 | -0.86 | -2.52% | 926 | 28186 | 9430 | 2.07% | 33.09 | 34.48 | 34.48 | 34.17 |
| 283 | 000691 | *ST亚太 | 8.19 | -0.22 | -2.62% | 377 | 58803 | 4841 | 1.82% | 8.15 | 8.37 | 8.33 | 8.41 |
| 284 | 301538 | 骏鼎达 | 81.13 | -2.37 | -2.84% | 21 | 7232 | 5885 | 2.32% | 80.12 | 83.78 | 83.43 | 83.50 |
| 285 | 301165 | 锐捷网络 | 89.32 | -2.62 | -2.85% | 935 | 67672 | 60157 | 0.85% | 87.65 | 92.11 | 91.87 | 91.94 |
| 286 | 688169 | 石头科技 | 128.77 | -4.00 | -3.01% | 2 | 59992 | 77156 | 2.32% | 127.60 | 131.42 | 130.37 | 132.77 |
| 287 | 605117 | 德业股份 | 130.00 | -4.14 | -3.09% | 1882 | 171492 | 224899 | 1.89% | 128.80 | 136.90 | 135.18 | 134.14 |
| 288 | 603067 | 振华股份 | 36.36 | -1.16 | -3.09% | 1595 | 297265 | 106988 | 4.18% | 35.08 | 37.95 | 37.81 | 37.52 |
| 289 | 000697 | ST炼石 | 10.46 | -0.34 | -3.15% | 764 | 150580 | 15955 | 2.31% | 10.40 | 11.02 | 10.92 | 10.80 |
| 290 | 603360 | 百傲化学 | 25.40 | -0.83 | -3.16% | 850 | 120842 | 30502 | 1.71% | 24.75 | 26.26 | 26.11 | 26.23 |
| 291 | 605488 | 福莱新材 | 36.64 | -1.25 | -3.30% | 497 | 65819 | 24195 | 2.38% | 36.20 | 37.79 | 37.69 | 37.89 |
| 292 | 300845 | 捷安高科 | 12.31 | -0.44 | -3.45% | 515 | 65168 | 8072 | 4.51% | 12.15 | 12.78 | 12.70 | 12.75 |
| 293 | 603269 | 海鸥股份 | 15.68 | -0.57 | -3.51% | 2917 | 187657 | 29281 | 6.08% | 15.36 | 16.12 | 16.03 | 16.25 |
| 294 | 000880 | 潍柴重机 | 28.23 | -1.04 | -3.55% | 1694 | 247124 | 69677 | 10.89% | 27.72 | 29.40 | 29.28 | 29.27 |
| 295 | 688625 | 呈和科技 | 58.44 | -2.24 | -3.69% | 407 | 30684 | 17972 | 1.63% | 57.35 | 61.10 | 60.82 | 60.68 |
| 296 | 002155 | 湖南黄金 | 31.71 | -1.27 | -3.85% | 6678 | 839650 | 265503 | 5.37% | 30.86 | 32.65 | 32.50 | 32.98 |
| 297 | 300827 | 上能电气 | 38.45 | -1.55 | -3.88% | 11 | 353337 | 137519 | 9.17% | 38.13 | 40.98 | 40.74 | 40.00 |
| 298 | 001223 | 欧克科技 | 50.33 | -2.11 | -4.02% | 102 | 15930 | 8088 | 1.71% | 49.97 | 52.50 | 52.44 | 52.44 |
| 299 | 301162 | 国能日新 | 72.30 | -3.16 | -4.19% | 589 | 30292 | 22080 | 3.55% | 71.65 | 76.00 | 74.96 | 75.46 |
| 300 | 300394 | 天孚通信 | 311.17 | -13.83 | -4.26% | 3 | 352004 | 1086788 | 4.54% | 301.35 | 326.60 | 325.06 | 325.00 |
| 301 | 688188 | 柏楚电子 | 142.68 | -6.46 | -4.33% | 159 | 31001 | 43649 | 1.07% | 136.71 | 147.01 | 147.01 | 149.14 |
| 302 | 301252 | 同星科技 | 39.80 | -1.81 | -4.35% | 376 | 45894 | 18389 | 9.71% | 39.30 | 41.60 | 41.40 | 41.61 |
| 303 | 300963 | 中洲特材 | 20.90 | -0.96 | -4.39% | 6 | 242954 | 51561 | 8.39% | 20.82 | 21.88 | 21.86 | 21.86 |
| 304 | 688597 | 煜邦电力 | 9.51 | -0.45 | -4.52% | 608 | 98420 | 9426 | 2.93% | 9.40 | 9.96 | 9.94 | 9.96 |
| 305 | 301109 | 军信股份 | 17.17 | -0.82 | -4.56% | 3023 | 170572 | 29507 | 7.40% | 17.13 | 18.20 | 17.66 | 17.99 |
| 306 | 688611 | 杭州柯林 | 57.70 | -2.80 | -4.63% | 196 | 19976 | 11622 | 1.30% | 56.66 | 61.13 | 61.13 | 60.50 |
| 307 | 603505 | 金石资源 | 19.84 | -1.06 | -5.07% | 852 | 173620 | 34862 | 2.06% | 19.77 | 20.97 | 20.79 | 20.90 |
| 308 | 300932 | 三友联众 | 15.09 | -0.81 | -5.09% | 3613 | 259705 | 39629 | 11.39% | 14.92 | 15.94 | 15.77 | 15.90 |
| 309 | 301276 | 嘉曼服饰 | 25.18 | -1.52 | -5.69% | 112 | 28733 | 7327 | 3.98% | 25.06 | 26.77 | 26.77 | 26.70 |
| 310 | 301580 | 爱迪特 | 80.47 | -5.81 | -6.73% | 475 | 84328 | 67666 | 11.71% | 77.60 | 88.99 | 86.93 | 86.28 |
| 311 | 688556 | 高测股份 | 15.15 | -1.27 | -7.73% | 3873 | 609317 | 93545 | 7.33% | 14.95 | 16.36 | 16.26 | 16.42 |
| 312 | 301117 | 佳缘科技 | 47.70 | -4.75 | -9.06% | 589 | 119699 | 58057 | 15.07% | 46.80 | 52.48 | 52.45 | 52.45 |