| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001278 | 一彬科技 | 25.32 | +2.30 | 9.99% | 302 | 50147 | 12395 | 5.88% | 22.81 | 25.32 | 22.81 | 23.02 |
| 2 | 002537 | 海联金汇 | 9.19 | +0.63 | 7.36% | 12695 | 2258757 | 211320 | 19.32% | 9.10 | 9.42 | 9.17 | 8.56 |
| 3 | 300611 | 美力科技 | 28.96 | +1.60 | 5.85% | 11 | 142013 | 40952 | 9.58% | 27.30 | 29.48 | 27.34 | 27.36 |
| 4 | 605255 | 天普股份 | 120.95 | +6.46 | 5.64% | 482 | 34044 | 39884 | 2.54% | 111.34 | 124.43 | 115.00 | 114.49 |
| 5 | 601279 | 英利汽车 | 4.52 | +0.22 | 5.12% | 3142 | 389131 | 17557 | 2.45% | 4.29 | 4.65 | 4.29 | 4.30 |
| 6 | 002594 | 比亚迪 | 104.62 | +4.95 | 4.97% | 7655 | 1087814 | 1118416 | 3.12% | 98.79 | 105.00 | 99.67 | 99.67 |
| 7 | 301186 | 超达装备 | 51.39 | +2.29 | 4.66% | 1000 | 22842 | 11592 | 3.02% | 48.56 | 51.88 | 48.89 | 49.10 |
| 8 | 688280 | 精进电动-UW | 11.24 | +0.49 | 4.56% | 6 | 358755 | 39257 | 6.89% | 10.52 | 11.24 | 10.60 | 10.75 |
| 9 | 603211 | 晋拓股份 | 23.62 | +1.01 | 4.47% | 664 | 58092 | 13451 | 2.14% | 22.23 | 23.86 | 22.44 | 22.61 |
| 10 | 301560 | 众捷汽车 | 39.22 | +1.64 | 4.36% | 512 | 30344 | 11566 | 12.48% | 36.93 | 39.25 | 37.13 | 37.58 |
| 11 | 301607 | 富特科技 | 49.97 | +2.03 | 4.23% | 2 | 72453 | 35180 | 6.69% | 46.40 | 50.29 | 47.80 | 47.94 |
| 12 | 301022 | 海泰科 | 33.98 | +1.28 | 3.91% | 391 | 31280 | 10511 | 4.68% | 33.00 | 34.24 | 33.51 | 32.70 |
| 13 | 300969 | 恒帅股份 | 141.30 | +5.08 | 3.73% | 185 | 19419 | 27011 | 3.86% | 135.02 | 141.56 | 135.98 | 136.22 |
| 14 | 301667 | 纳百川 | 87.80 | +3.01 | 3.55% | 60 | 111763 | 96607 | 49.68% | 80.03 | 92.00 | 80.27 | 84.79 |
| 15 | 603949 | 雪龙集团 | 22.86 | +0.76 | 3.44% | 2535 | 128784 | 28501 | 6.13% | 21.60 | 22.88 | 22.10 | 22.10 |
| 16 | 600099 | 林海股份 | 11.65 | +0.36 | 3.19% | 1090 | 81484 | 9459 | 3.72% | 11.27 | 11.80 | 11.30 | 11.29 |
| 17 | 601127 | 赛力斯 | 103.24 | +3.01 | 3.00% | 3197 | 272567 | 279414 | 1.81% | 100.66 | 103.76 | 101.30 | 100.23 |
| 18 | 603129 | 春风动力 | 256.97 | +6.82 | 2.73% | 72 | 15883 | 40246 | 1.04% | 246.27 | 259.04 | 248.90 | 250.15 |
| 19 | 600733 | 北汽蓝谷 | 7.95 | +0.18 | 2.32% | 8396 | 1080582 | 84681 | 2.21% | 7.67 | 7.95 | 7.74 | 7.77 |
| 20 | 600066 | 宇通客车 | 31.35 | +0.70 | 2.28% | 1338 | 272963 | 85767 | 1.23% | 30.19 | 32.01 | 30.64 | 30.65 |
| 21 | 300473 | 德尔股份 | 37.02 | +0.82 | 2.27% | 892 | 57606 | 21084 | 3.83% | 35.98 | 37.15 | 36.92 | 36.20 |
| 22 | 920022 | 世昌股份 | 29.04 | +0.62 | 2.18% | 103 | 4920 | 1423 | 2.96% | 28.52 | 29.12 | 28.79 | 28.42 |
| 23 | 300745 | 欣锐科技 | 26.19 | +0.55 | 2.15% | 1 | 31293 | 8006 | 2.20% | 25.11 | 26.20 | 25.63 | 25.64 |
| 24 | 603997 | 继峰股份 | 13.37 | +0.28 | 2.14% | 354 | 108287 | 14448 | 0.85% | 12.92 | 13.59 | 13.04 | 13.09 |
| 25 | 001233 | 海安集团 | 70.35 | +1.46 | 2.12% | 243 | 17080 | 11938 | 4.83% | 67.88 | 70.87 | 68.30 | 68.89 |
| 26 | 301656 | 联合动力 | 25.96 | +0.53 | 2.08% | 2 | 74895 | 19236 | 4.49% | 25.05 | 26.15 | 25.38 | 25.43 |
| 27 | 688667 | 菱电电控 | 99.85 | +1.95 | 1.99% | 133 | 10210 | 10014 | 1.94% | 94.39 | 101.50 | 97.02 | 97.90 |
| 28 | 688737 | 中自科技 | 29.23 | +0.57 | 1.99% | 75 | 24382 | 6997 | 2.04% | 28.12 | 29.50 | 28.66 | 28.66 |
| 29 | 603787 | 新日股份 | 13.86 | +0.26 | 1.91% | 278 | 28409 | 3912 | 1.23% | 13.54 | 13.88 | 13.61 | 13.60 |
| 30 | 000981 | 山子高科 | 4.29 | +0.08 | 1.90% | 29629 | 2720126 | 115603 | 2.86% | 4.15 | 4.30 | 4.19 | 4.21 |
| 31 | 605128 | 上海沿浦 | 35.66 | +0.66 | 1.89% | 194 | 30901 | 10911 | 1.46% | 34.34 | 36.08 | 35.00 | 35.00 |
| 32 | 603239 | 浙江仙通 | 22.33 | +0.40 | 1.82% | 206 | 27089 | 6011 | 1.00% | 21.93 | 22.58 | 21.93 | 21.93 |
| 33 | 002708 | 光洋股份 | 12.94 | +0.23 | 1.81% | 729 | 69328 | 8884 | 1.34% | 12.61 | 12.96 | 12.72 | 12.71 |
| 34 | 002472 | 双环传动 | 38.88 | +0.68 | 1.78% | 1571 | 122599 | 47053 | 1.62% | 37.80 | 38.88 | 38.05 | 38.20 |
| 35 | 301192 | 泰祥股份 | 29.02 | +0.47 | 1.65% | 22 | 10736 | 3096 | 2.24% | 28.36 | 29.30 | 28.52 | 28.55 |
| 36 | 603409 | 汇通控股 | 39.05 | +0.63 | 1.64% | 319 | 14912 | 5802 | 4.12% | 38.18 | 39.15 | 38.42 | 38.42 |
| 37 | 688612 | 威迈斯 | 29.36 | +0.47 | 1.63% | 616 | 37119 | 10723 | 1.47% | 28.53 | 29.44 | 29.05 | 28.89 |
| 38 | 002126 | 银轮股份 | 46.70 | +0.73 | 1.59% | 1439 | 250410 | 114468 | 3.16% | 44.40 | 46.90 | 45.59 | 45.97 |
| 39 | 600523 | 贵航股份 | 14.85 | +0.23 | 1.57% | 684 | 50950 | 7516 | 1.26% | 14.60 | 14.85 | 14.73 | 14.62 |
| 40 | 603390 | 通达电气 | 12.37 | +0.19 | 1.56% | 258 | 33392 | 4102 | 0.95% | 12.11 | 12.38 | 12.18 | 12.18 |
| 41 | 000701 | 厦门信达 | 6.11 | +0.09 | 1.50% | 2329 | 108310 | 6592 | 1.62% | 6.02 | 6.14 | 6.03 | 6.02 |
| 42 | 600679 | 上海凤凰 | 12.22 | +0.18 | 1.50% | 456 | 26910 | 3265 | 0.78% | 11.96 | 12.26 | 11.98 | 12.04 |
| 43 | 000980 | 众泰汽车 | 2.72 | +0.04 | 1.49% | 5560 | 854898 | 23017 | 1.70% | 2.65 | 2.72 | 2.67 | 2.68 |
| 44 | 300994 | 久祺股份 | 15.50 | +0.22 | 1.44% | 137 | 20676 | 3191 | 1.77% | 15.28 | 15.54 | 15.32 | 15.28 |
| 45 | 300912 | 凯龙高科 | 26.93 | +0.38 | 1.43% | 10 | 53050 | 14065 | 6.18% | 26.00 | 26.98 | 26.82 | 26.55 |
| 46 | 300585 | 奥联电子 | 16.67 | +0.23 | 1.40% | 222 | 40532 | 6726 | 2.37% | 16.23 | 16.75 | 16.36 | 16.44 |
| 47 | 920270 | 天铭科技 | 18.43 | +0.25 | 1.38% | 36 | 9809 | 1795 | 1.21% | 17.98 | 18.57 | 18.34 | 18.18 |
| 48 | 603768 | 常青股份 | 11.83 | +0.16 | 1.37% | 503 | 29738 | 3502 | 1.25% | 11.56 | 11.89 | 11.68 | 11.67 |
| 49 | 300100 | 双林股份 | 32.10 | +0.43 | 1.36% | 5 | 52490 | 16714 | 0.95% | 31.48 | 32.10 | 31.67 | 31.67 |
| 50 | 603766 | 隆鑫通用 | 15.48 | +0.20 | 1.31% | 1451 | 207073 | 31611 | 1.01% | 14.93 | 15.51 | 15.23 | 15.28 |
| 51 | 603376 | 大明电子 | 36.86 | +0.46 | 1.26% | 269 | 14886 | 5436 | 4.80% | 36.14 | 36.86 | 36.30 | 36.40 |
| 52 | 300547 | 川环科技 | 33.33 | +0.40 | 1.21% | 533 | 53011 | 17346 | 2.97% | 32.12 | 33.45 | 32.91 | 32.93 |
| 53 | 301133 | 金钟股份 | 39.49 | +0.47 | 1.20% | 279 | 27392 | 10817 | 2.46% | 38.83 | 40.00 | 39.00 | 39.02 |
| 54 | 605228 | 神通科技 | 12.69 | +0.15 | 1.20% | 423 | 87308 | 10955 | 1.83% | 12.25 | 12.70 | 12.42 | 12.54 |
| 55 | 002806 | 华锋股份 | 15.53 | +0.18 | 1.17% | 323 | 59811 | 9201 | 3.44% | 15.21 | 15.55 | 15.40 | 15.35 |
| 56 | 600006 | 东风股份 | 6.98 | +0.08 | 1.16% | 1029 | 186480 | 12942 | 0.93% | 6.83 | 7.04 | 6.90 | 6.90 |
| 57 | 600609 | 金杯汽车 | 4.44 | +0.05 | 1.14% | 807 | 104602 | 4610 | 0.80% | 4.38 | 4.44 | 4.38 | 4.39 |
| 58 | 002547 | 春兴精工 | 3.56 | +0.04 | 1.14% | 4187 | 257997 | 9073 | 2.34% | 3.48 | 3.56 | 3.49 | 3.52 |
| 59 | 301397 | 溯联股份 | 30.59 | +0.34 | 1.12% | 104 | 12895 | 3895 | 1.82% | 29.86 | 30.66 | 30.20 | 30.25 |
| 60 | 600651 | 飞乐音响 | 7.35 | +0.08 | 1.10% | 1074 | 135371 | 9850 | 0.54% | 7.21 | 7.35 | 7.24 | 7.27 |
| 61 | 301529 | 福赛科技 | 107.79 | +1.14 | 1.07% | 176 | 20328 | 21759 | 4.49% | 104.72 | 108.78 | 107.66 | 106.65 |
| 62 | 301000 | 肇民科技 | 33.13 | +0.35 | 1.07% | 372 | 17578 | 5769 | 0.77% | 32.51 | 33.15 | 32.80 | 32.78 |
| 63 | 600676 | 交运股份 | 7.85 | +0.08 | 1.03% | 3145 | 174313 | 13661 | 1.69% | 7.73 | 7.97 | 7.77 | 7.77 |
| 64 | 300816 | 艾可蓝 | 68.51 | +0.68 | 1.00% | 1 | 24253 | 16481 | 4.28% | 66.40 | 69.36 | 67.68 | 67.83 |
| 65 | 600386 | 北巴传媒 | 4.25 | +0.04 | 0.95% | 1169 | 73014 | 3095 | 0.91% | 4.20 | 4.28 | 4.20 | 4.21 |
| 66 | 301581 | 黄山谷捷 | 49.93 | +0.47 | 0.95% | 161 | 5691 | 2809 | 1.16% | 48.91 | 49.93 | 49.30 | 49.46 |
| 67 | 300707 | 威唐工业 | 16.99 | +0.16 | 0.95% | 696 | 34256 | 5776 | 2.39% | 16.70 | 16.99 | 16.78 | 16.83 |
| 68 | 603197 | 保隆科技 | 34.42 | +0.32 | 0.94% | 147 | 14585 | 4978 | 0.68% | 33.70 | 34.43 | 34.14 | 34.10 |
| 69 | 600081 | 东风科技 | 11.92 | +0.11 | 0.93% | 520 | 32523 | 3859 | 0.59% | 11.72 | 12.00 | 11.76 | 11.81 |
| 70 | 300507 | 苏奥传感 | 8.99 | +0.08 | 0.90% | 1263 | 85891 | 7652 | 1.11% | 8.84 | 8.99 | 8.88 | 8.91 |
| 71 | 605088 | 冠盛股份 | 34.35 | +0.30 | 0.88% | 67 | 15964 | 5468 | 0.80% | 33.74 | 34.48 | 34.05 | 34.05 |
| 72 | 301535 | 浙江华远 | 28.91 | +0.24 | 0.84% | 1143 | 84945 | 24764 | 13.32% | 27.61 | 30.39 | 28.88 | 28.67 |
| 73 | 300998 | 宁波方正 | 24.13 | +0.20 | 0.84% | 67 | 21794 | 5232 | 2.02% | 23.80 | 24.23 | 23.95 | 23.93 |
| 74 | 301298 | 东利机械 | 16.98 | +0.14 | 0.83% | 175 | 24925 | 4207 | 2.30% | 16.72 | 17.05 | 16.85 | 16.84 |
| 75 | 002488 | 金固股份 | 12.23 | +0.10 | 0.82% | 1386 | 157393 | 19058 | 1.71% | 11.93 | 12.33 | 12.23 | 12.13 |
| 76 | 920978 | 开特股份 | 26.90 | +0.22 | 0.82% | 103 | 12355 | 3311 | 1.22% | 26.48 | 26.94 | 26.68 | 26.68 |
| 77 | 002870 | 香山股份 | 37.52 | +0.30 | 0.81% | 54 | 19390 | 7203 | 1.50% | 36.70 | 37.55 | 37.22 | 37.22 |
| 78 | 920247 | 华密新材 | 22.81 | +0.18 | 0.80% | 181 | 13680 | 3129 | 1.20% | 22.55 | 23.17 | 22.62 | 22.63 |
| 79 | 300926 | 博俊科技 | 29.32 | +0.23 | 0.79% | 298 | 29912 | 8681 | 1.00% | 28.54 | 29.36 | 29.08 | 29.09 |
| 80 | 603023 | 威帝股份 | 5.08 | +0.04 | 0.79% | 695 | 83572 | 4228 | 1.50% | 5.01 | 5.12 | 5.01 | 5.04 |
| 81 | 002725 | 跃岭股份 | 16.80 | +0.13 | 0.78% | 2902 | 118584 | 19797 | 5.59% | 16.41 | 16.95 | 16.66 | 16.67 |
| 82 | 300652 | 雷迪克 | 46.25 | +0.35 | 0.76% | 111 | 11518 | 5311 | 0.96% | 45.75 | 46.39 | 45.88 | 45.90 |
| 83 | 002553 | 南方精工 | 25.47 | +0.19 | 0.75% | 700 | 64797 | 16288 | 2.58% | 24.93 | 25.47 | 25.15 | 25.28 |
| 84 | 300375 | 鹏翎股份 | 5.42 | +0.04 | 0.74% | 2059 | 141518 | 7612 | 2.78% | 5.33 | 5.43 | 5.38 | 5.38 |
| 85 | 301539 | 宏鑫科技 | 20.44 | +0.15 | 0.74% | 94 | 9603 | 1948 | 1.28% | 20.13 | 20.44 | 20.28 | 20.29 |
| 86 | 603982 | 泉峰汽车 | 8.27 | +0.06 | 0.73% | 953 | 40027 | 3289 | 1.18% | 8.17 | 8.27 | 8.19 | 8.21 |
| 87 | 002765 | 蓝黛科技 | 10.99 | +0.08 | 0.73% | 442 | 72423 | 7907 | 1.22% | 10.83 | 11.01 | 10.90 | 10.91 |
| 88 | 301322 | 绿通科技 | 33.03 | +0.23 | 0.70% | 182 | 17450 | 5759 | 1.84% | 32.60 | 33.50 | 32.80 | 32.80 |
| 89 | 002105 | 信隆健康 | 7.15 | +0.05 | 0.70% | 827 | 66922 | 4777 | 1.84% | 7.07 | 7.24 | 7.10 | 7.10 |
| 90 | 000913 | 钱江摩托 | 16.02 | +0.11 | 0.69% | 383 | 60417 | 9622 | 1.16% | 15.75 | 16.04 | 15.87 | 15.91 |
| 91 | 603210 | 泰鸿万立 | 19.32 | +0.13 | 0.68% | 449 | 33117 | 6398 | 4.39% | 19.04 | 19.48 | 19.05 | 19.19 |
| 92 | 000901 | 航天科技 | 23.69 | +0.16 | 0.68% | 3492 | 187402 | 44010 | 2.35% | 23.16 | 23.73 | 23.50 | 23.53 |
| 93 | 603767 | 中马传动 | 19.42 | +0.13 | 0.67% | 640 | 20556 | 3974 | 0.67% | 19.22 | 19.43 | 19.29 | 19.29 |
| 94 | 001319 | 铭科精技 | 26.32 | +0.17 | 0.65% | 111 | 18818 | 4917 | 2.29% | 25.85 | 26.35 | 26.07 | 26.15 |
| 95 | 000572 | 海马汽车 | 6.20 | +0.04 | 0.65% | 6916 | 304984 | 18813 | 1.86% | 6.11 | 6.21 | 6.14 | 6.16 |
| 96 | 600686 | 金龙汽车 | 16.94 | +0.11 | 0.65% | 1092 | 120425 | 20283 | 1.68% | 16.59 | 17.10 | 16.80 | 16.83 |
| 97 | 603048 | 浙江黎明 | 22.08 | +0.14 | 0.64% | 160 | 19554 | 4273 | 1.33% | 21.50 | 22.10 | 21.75 | 21.94 |
| 98 | 002813 | 路畅科技 | 26.50 | +0.16 | 0.61% | 77 | 9420 | 2479 | 0.79% | 26.00 | 26.57 | 26.28 | 26.34 |
| 99 | 000550 | 江铃汽车 | 18.01 | +0.11 | 0.61% | 143 | 29074 | 5213 | 0.56% | 17.80 | 18.06 | 17.88 | 17.90 |
| 100 | 002664 | 信质集团 | 21.72 | +0.13 | 0.60% | 509 | 47818 | 10291 | 1.19% | 21.36 | 21.72 | 21.59 | 21.59 |
| 101 | 600822 | 上海物贸 | 10.37 | +0.06 | 0.58% | 164 | 25913 | 2674 | 0.65% | 10.26 | 10.38 | 10.33 | 10.31 |
| 102 | 900946 | 天雁B股 | 0.18 | +0.00 | 0.55% | 10 | 5243 | 10 | 0.23% | 0.18 | 0.18 | 0.18 | 0.18 |
| 103 | 002355 | 兴民智通 | 7.44 | +0.04 | 0.54% | 7388 | 380829 | 28207 | 6.16% | 7.29 | 7.51 | 7.32 | 7.40 |
| 104 | 000957 | 中通客车 | 11.27 | +0.06 | 0.54% | 1113 | 79804 | 8943 | 1.35% | 11.12 | 11.29 | 11.29 | 11.21 |
| 105 | 002284 | 亚太股份 | 15.06 | +0.08 | 0.53% | 414 | 117226 | 17465 | 1.60% | 14.66 | 15.06 | 14.95 | 14.98 |
| 106 | 601238 | 广汽集团 | 7.91 | +0.04 | 0.51% | 2747 | 220766 | 17343 | 0.30% | 7.78 | 7.92 | 7.86 | 7.87 |
| 107 | 603352 | 至信股份 | 41.50 | +0.20 | 0.48% | 786 | 18762 | 7723 | 4.22% | 40.78 | 41.64 | 41.46 | 41.30 |
| 108 | 002921 | 联诚精密 | 25.33 | +0.11 | 0.44% | 133 | 48395 | 12165 | 3.77% | 24.77 | 25.45 | 25.13 | 25.22 |
| 109 | 603286 | 日盈电子 | 59.98 | +0.26 | 0.44% | 128 | 20396 | 12151 | 1.77% | 58.74 | 60.35 | 59.72 | 59.72 |
| 110 | 600178 | 东安动力 | 11.75 | +0.05 | 0.43% | 553 | 31465 | 3671 | 0.67% | 11.61 | 11.75 | 11.68 | 11.70 |
| 111 | 300825 | 阿尔特 | 9.34 | +0.04 | 0.43% | 957 | 47285 | 4403 | 0.98% | 9.24 | 9.37 | 9.31 | 9.30 |
| 112 | 603166 | 福达股份 | 14.49 | +0.06 | 0.42% | 315 | 38119 | 5489 | 0.60% | 14.28 | 14.49 | 14.43 | 14.43 |
| 113 | 600148 | 长春一东 | 19.08 | +0.08 | 0.42% | 109 | 19256 | 3671 | 1.36% | 18.87 | 19.47 | 18.90 | 19.00 |
| 114 | 605151 | 西上海 | 19.87 | +0.08 | 0.40% | 354 | 16116 | 3192 | 1.20% | 19.65 | 20.08 | 19.81 | 19.79 |
| 115 | 601777 | 千里科技 | 10.27 | +0.04 | 0.39% | 1219 | 191079 | 19515 | 0.42% | 10.10 | 10.31 | 10.16 | 10.23 |
| 116 | 002406 | 远东传动 | 7.82 | +0.03 | 0.39% | 2375 | 152118 | 11847 | 2.53% | 7.71 | 7.85 | 7.79 | 7.79 |
| 117 | 002510 | 天汽模 | 7.80 | +0.03 | 0.39% | 3179 | 227190 | 17642 | 2.26% | 7.67 | 7.84 | 7.73 | 7.77 |
| 118 | 601633 | 长城汽车 | 21.15 | +0.08 | 0.38% | 781 | 188552 | 39925 | 0.30% | 20.95 | 21.49 | 21.00 | 21.07 |
| 119 | 301229 | 纽泰格 | 18.75 | +0.07 | 0.37% | 102 | 17575 | 3280 | 1.36% | 18.49 | 18.84 | 18.76 | 18.68 |
| 120 | 605319 | 无锡振华 | 24.70 | +0.09 | 0.37% | 172 | 62422 | 15404 | 2.07% | 24.16 | 25.27 | 24.83 | 24.61 |
| 121 | 603178 | 圣龙股份 | 16.49 | +0.06 | 0.37% | 396 | 12160 | 1999 | 0.51% | 16.33 | 16.51 | 16.33 | 16.43 |
| 122 | 000903 | ST云动 | 2.73 | +0.01 | 0.37% | 11238 | 204567 | 5571 | 1.07% | 2.71 | 2.75 | 2.72 | 2.72 |
| 123 | 603418 | 友升股份 | 55.07 | +0.20 | 0.36% | 330 | 7284 | 4006 | 1.80% | 54.53 | 55.38 | 54.75 | 54.87 |
| 124 | 300680 | 隆盛科技 | 42.47 | +0.15 | 0.35% | 1 | 44447 | 18674 | 2.53% | 41.49 | 42.47 | 42.15 | 42.32 |
| 125 | 600418 | 江淮汽车 | 49.17 | +0.16 | 0.33% | 1324 | 211297 | 103349 | 0.97% | 48.45 | 49.32 | 48.98 | 49.01 |
| 126 | 301552 | 科力装备 | 40.37 | +0.13 | 0.32% | 63 | 6653 | 2672 | 2.80% | 39.90 | 40.48 | 40.16 | 40.24 |
| 127 | 000678 | 襄阳轴承 | 12.39 | +0.04 | 0.32% | 446 | 53495 | 6590 | 1.16% | 12.24 | 12.41 | 12.31 | 12.35 |
| 128 | 600818 | 中路股份 | 9.31 | +0.03 | 0.32% | 230 | 32621 | 3044 | 1.37% | 9.26 | 9.41 | 9.31 | 9.28 |
| 129 | 003033 | 征和工业 | 59.86 | +0.19 | 0.32% | 45 | 6995 | 4145 | 0.87% | 58.50 | 60.17 | 59.60 | 59.67 |
| 130 | 300928 | 华安鑫创 | 32.78 | +0.10 | 0.31% | 165 | 10748 | 3513 | 2.01% | 32.42 | 33.07 | 32.59 | 32.68 |
| 131 | 300694 | 蠡湖股份 | 12.98 | +0.04 | 0.31% | 446 | 46052 | 5951 | 2.12% | 12.83 | 13.04 | 12.92 | 12.94 |
| 132 | 603917 | 合力科技 | 14.00 | +0.04 | 0.29% | 225 | 27432 | 3826 | 1.35% | 13.86 | 14.05 | 13.93 | 13.96 |
| 133 | 000625 | 长安汽车 | 10.85 | +0.03 | 0.28% | 5095 | 460188 | 49647 | 0.56% | 10.74 | 10.86 | 10.80 | 10.82 |
| 134 | 300681 | 英搏尔 | 22.87 | +0.06 | 0.26% | 253 | 43672 | 9892 | 1.89% | 22.41 | 22.88 | 22.88 | 22.81 |
| 135 | 002085 | 万丰奥威 | 15.71 | +0.04 | 0.26% | 2399 | 241842 | 37843 | 1.14% | 15.48 | 15.76 | 15.65 | 15.67 |
| 136 | 300978 | 东箭科技 | 12.20 | +0.03 | 0.25% | 441 | 30535 | 3719 | 1.60% | 12.08 | 12.28 | 12.14 | 12.17 |
| 137 | 002997 | 瑞鹄模具 | 32.75 | +0.08 | 0.24% | 44 | 10806 | 3526 | 0.52% | 32.40 | 32.80 | 32.71 | 32.67 |
| 138 | 603190 | 亚通精工 | 26.01 | +0.06 | 0.23% | 176 | 9880 | 2562 | 2.40% | 25.73 | 26.25 | 25.83 | 25.95 |
| 139 | 300446 | 航天智造 | 22.05 | +0.05 | 0.23% | 1666 | 90937 | 19931 | 2.43% | 21.72 | 22.13 | 21.87 | 22.00 |
| 140 | 600375 | 汉马科技 | 5.63 | +0.01 | 0.18% | 2836 | 107899 | 6034 | 0.74% | 5.56 | 5.63 | 5.60 | 5.62 |
| 141 | 600933 | 爱柯迪 | 17.63 | +0.03 | 0.17% | 622 | 96238 | 16883 | 0.98% | 17.33 | 17.75 | 17.52 | 17.60 |
| 142 | 603809 | 豪能股份 | 11.72 | +0.02 | 0.17% | 1045 | 93662 | 10914 | 1.02% | 11.58 | 11.74 | 11.69 | 11.70 |
| 143 | 920533 | 骏创科技 | 25.24 | +0.04 | 0.16% | 248 | 10502 | 2643 | 1.44% | 24.95 | 25.38 | 25.13 | 25.20 |
| 144 | 603089 | 正裕工业 | 13.13 | +0.02 | 0.15% | 73 | 19898 | 2613 | 0.83% | 13.05 | 13.20 | 13.07 | 13.11 |
| 145 | 301007 | 德迈仕 | 34.35 | +0.05 | 0.15% | 69 | 23960 | 8167 | 1.57% | 33.53 | 34.68 | 34.44 | 34.30 |
| 146 | 603107 | 上海汽配 | 14.97 | +0.02 | 0.13% | 32 | 16357 | 2440 | 0.75% | 14.85 | 14.99 | 14.89 | 14.95 |
| 147 | 300176 | 鸿特科技 | 7.57 | +0.01 | 0.13% | 1381 | 103107 | 7783 | 2.66% | 7.48 | 7.64 | 7.63 | 7.56 |
| 148 | 002715 | 登云股份 | 15.95 | +0.02 | 0.13% | 277 | 23928 | 3811 | 1.73% | 15.75 | 16.12 | 15.86 | 15.93 |
| 149 | 920146 | 华阳变速 | 7.47 | +0.01 | 0.13% | 88 | 11757 | 875 | 1.10% | 7.38 | 7.53 | 7.46 | 7.46 |
| 150 | 603202 | 天有为 | 91.50 | +0.09 | 0.10% | 126 | 3842 | 3503 | 1.15% | 90.71 | 91.59 | 91.26 | 91.41 |
| 151 | 200550 | 江 铃Ｂ | 9.99 | +0.01 | 0.10% | 2 | 400 | 40 | 0.01% | 9.95 | 10.00 | 9.98 | 9.98 |
| 152 | 301221 | 光庭信息 | 54.27 | +0.05 | 0.09% | 68 | 15589 | 8363 | 2.49% | 53.06 | 54.47 | 53.90 | 54.22 |
| 153 | 001282 | 三联锻造 | 22.72 | +0.02 | 0.09% | 649 | 37682 | 8493 | 4.82% | 22.25 | 22.88 | 22.79 | 22.70 |
| 154 | 600104 | 上汽集团 | 14.64 | +0.01 | 0.07% | 2757 | 694842 | 102067 | 0.60% | 14.53 | 14.82 | 14.62 | 14.63 |
| 155 | 603529 | 爱玛科技 | 28.81 | +0.02 | 0.07% | 428 | 51160 | 14688 | 0.60% | 28.48 | 28.97 | 28.75 | 28.79 |
| 156 | 001380 | 华纬科技 | 22.06 | +0.01 | 0.05% | 139 | 10932 | 2410 | 1.24% | 21.90 | 22.20 | 22.20 | 22.05 |
| 157 | 002984 | 森麒麟 | 19.11 | +0.01 | 0.05% | 272 | 66757 | 12713 | 0.94% | 18.93 | 19.20 | 19.12 | 19.10 |
| 158 | 605333 | 沪光股份 | 26.88 | +0.01 | 0.04% | 168 | 17749 | 4736 | 0.41% | 26.51 | 26.94 | 26.87 | 26.87 |
| 159 | 301170 | 锡南科技 | 30.85 | +0.01 | 0.03% | 19 | 13301 | 4084 | 3.96% | 30.35 | 31.06 | 30.36 | 30.84 |
| 160 | 200030 | 富奥B | 3.15 | 0.00 | 0.00% | 4 | 928 | 29 | 0.19% | 3.13 | 3.16 | 3.14 | 3.15 |
| 161 | 002239 | 奥特佳 | 3.19 | 0.00 | 0.00% | 2528 | 679270 | 21529 | 2.08% | 3.14 | 3.20 | 3.18 | 3.19 |
| 162 | 200570 | 苏常柴Ｂ | 1.93 | 0.00 | 0.00% | 10 | 1408 | 27 | 0.09% | 1.91 | 1.93 | 1.92 | 1.93 |
| 163 | 000868 | 安凯客车 | 4.65 | 0.00 | 0.00% | 504 | 72755 | 3383 | 0.99% | 4.62 | 4.68 | 4.64 | 4.65 |
| 164 | 002516 | 旷达科技 | 6.10 | 0.00 | 0.00% | 836 | 120415 | 7318 | 0.82% | 6.05 | 6.12 | 6.09 | 6.10 |
| 165 | 600653 | 申华控股 | 1.92 | 0.00 | 0.00% | 1748 | 237038 | 4545 | 1.22% | 1.90 | 1.94 | 1.91 | 1.92 |
| 166 | 002766 | 索菱股份 | 5.32 | 0.00 | 0.00% | 2810 | 158855 | 8405 | 1.86% | 5.24 | 5.33 | 5.27 | 5.32 |
| 167 | 000757 | 浩物股份 | 5.26 | 0.00 | 0.00% | 573 | 90411 | 4757 | 1.70% | 5.22 | 5.33 | 5.26 | 5.26 |
| 168 | 002283 | 天润工业 | 9.18 | 0.00 | 0.00% | 3380 | 393785 | 35526 | 3.92% | 8.84 | 9.22 | 9.10 | 9.18 |
| 169 | 600303 | 曙光股份 | 3.40 | 0.00 | 0.00% | 2693 | 131707 | 4475 | 1.95% | 3.36 | 3.45 | 3.40 | 3.40 |
| 170 | 200625 | 长 安Ｂ | 4.24 | 0.00 | 0.00% | 120 | 17345 | 734 | 0.11% | 4.22 | 4.24 | 4.24 | 4.24 |
| 171 | 300733 | 西菱动力 | 16.89 | -0.01 | -0.06% | 309 | 19687 | 3307 | 0.87% | 16.68 | 16.98 | 16.98 | 16.90 |
| 172 | 300695 | 兆丰股份 | 73.70 | -0.06 | -0.08% | 104 | 5375 | 3946 | 0.53% | 72.91 | 74.18 | 73.75 | 73.76 |
| 173 | 301020 | 密封科技 | 22.47 | -0.02 | -0.09% | 294 | 10971 | 2460 | 0.75% | 22.22 | 22.60 | 22.50 | 22.49 |
| 174 | 002592 | ST八菱 | 9.99 | -0.01 | -0.10% | 202 | 21646 | 2151 | 0.82% | 9.86 | 10.03 | 10.00 | 10.00 |
| 175 | 920221 | 易实精密 | 15.36 | -0.02 | -0.13% | 15 | 6504 | 1000 | 1.05% | 15.22 | 15.55 | 15.46 | 15.38 |
| 176 | 301398 | 星源卓镁 | 52.10 | -0.08 | -0.15% | 150 | 16692 | 8692 | 4.48% | 51.26 | 53.28 | 51.90 | 52.18 |
| 177 | 603776 | 永安行 | 20.22 | -0.03 | -0.15% | 328 | 32930 | 6621 | 1.17% | 19.71 | 20.34 | 19.90 | 20.25 |
| 178 | 301215 | 中汽股份 | 6.59 | -0.01 | -0.15% | 465 | 70981 | 4663 | 0.54% | 6.53 | 6.62 | 6.61 | 6.60 |
| 179 | 301233 | 盛帮股份 | 54.50 | -0.09 | -0.16% | 88 | 6541 | 3555 | 2.32% | 53.82 | 54.94 | 54.21 | 54.59 |
| 180 | 600335 | 国机汽车 | 6.37 | -0.01 | -0.16% | 371 | 96025 | 6106 | 0.64% | 6.32 | 6.42 | 6.39 | 6.38 |
| 181 | 920020 | 泰凯英 | 16.88 | -0.03 | -0.18% | 47 | 5330 | 900 | 0.97% | 16.80 | 16.99 | 16.95 | 16.91 |
| 182 | 301173 | 毓恬冠佳 | 44.33 | -0.08 | -0.18% | 187 | 5910 | 2624 | 1.92% | 44.02 | 44.58 | 44.22 | 44.41 |
| 183 | 301613 | 新铝时代 | 50.01 | -0.10 | -0.20% | 141 | 14342 | 7130 | 1.71% | 49.35 | 50.18 | 50.06 | 50.11 |
| 184 | 601966 | 玲珑轮胎 | 14.79 | -0.03 | -0.20% | 693 | 108179 | 15949 | 0.74% | 14.68 | 14.84 | 14.80 | 14.82 |
| 185 | 601500 | 通用股份 | 4.47 | -0.01 | -0.22% | 1880 | 136057 | 6065 | 0.86% | 4.43 | 4.49 | 4.47 | 4.48 |
| 186 | 300580 | 贝斯特 | 21.83 | -0.05 | -0.23% | 318 | 28392 | 6170 | 0.60% | 21.57 | 21.90 | 21.90 | 21.88 |
| 187 | 920195 | 三祥科技 | 20.88 | -0.05 | -0.24% | 27 | 5738 | 1196 | 0.81% | 20.70 | 21.09 | 20.86 | 20.93 |
| 188 | 920187 | 通领科技 | 38.15 | -0.09 | -0.24% | 73 | 10795 | 4102 | 5.15% | 37.70 | 38.35 | 37.90 | 38.24 |
| 189 | 603596 | 伯特利 | 48.36 | -0.12 | -0.25% | 1826 | 88035 | 42162 | 1.45% | 47.15 | 48.52 | 48.20 | 48.48 |
| 190 | 002976 | 瑞玛精密 | 27.00 | -0.07 | -0.26% | 173 | 13973 | 3771 | 2.10% | 26.80 | 27.38 | 27.35 | 27.07 |
| 191 | 900916 | 凤凰B股 | 0.37 | -0.00 | -0.27% | 50 | 3323 | 12 | 0.19% | 0.36 | 0.37 | 0.37 | 0.37 |
| 192 | 002703 | 浙江世宝 | 22.68 | -0.07 | -0.31% | 3458 | 315854 | 70726 | 5.39% | 21.88 | 22.95 | 22.40 | 22.75 |
| 193 | 920906 | 舜宇精工 | 25.92 | -0.08 | -0.31% | 1 | 3786 | 981 | 1.13% | 25.72 | 26.30 | 26.30 | 26.00 |
| 194 | 603109 | 神驰机电 | 24.77 | -0.08 | -0.32% | 360 | 13414 | 3311 | 0.64% | 24.58 | 24.84 | 24.83 | 24.85 |
| 195 | 603161 | 科华控股 | 15.40 | -0.05 | -0.32% | 69 | 20246 | 3119 | 1.06% | 15.17 | 15.60 | 15.47 | 15.45 |
| 196 | 301631 | 壹连科技 | 94.00 | -0.31 | -0.33% | 80 | 6879 | 6427 | 2.24% | 92.60 | 94.31 | 93.88 | 94.31 |
| 197 | 002863 | 今飞凯达 | 5.88 | -0.02 | -0.34% | 748 | 103859 | 6092 | 1.73% | 5.83 | 5.94 | 5.90 | 5.90 |
| 198 | 603035 | 常熟汽饰 | 14.86 | -0.05 | -0.34% | 255 | 31054 | 4597 | 0.85% | 14.69 | 14.94 | 14.91 | 14.91 |
| 199 | 920454 | 同心传动 | 14.73 | -0.05 | -0.34% | 11 | 7991 | 1169 | 1.26% | 14.46 | 14.89 | 14.76 | 14.78 |
| 200 | 603348 | 文灿股份 | 20.03 | -0.07 | -0.35% | 109 | 20998 | 4214 | 0.67% | 19.93 | 20.29 | 20.29 | 20.10 |
| 201 | 301488 | 豪恩汽电 | 133.06 | -0.47 | -0.35% | 97 | 7151 | 9466 | 3.05% | 131.00 | 134.00 | 133.00 | 133.53 |
| 202 | 002265 | 建设工业 | 22.24 | -0.08 | -0.36% | 531 | 52767 | 11650 | 0.51% | 21.90 | 22.33 | 22.30 | 22.32 |
| 203 | 603788 | 宁波高发 | 15.96 | -0.06 | -0.37% | 345 | 15021 | 2392 | 0.67% | 15.83 | 16.19 | 15.90 | 16.02 |
| 204 | 603006 | 联明股份 | 13.61 | -0.05 | -0.37% | 316 | 23598 | 3202 | 0.93% | 13.46 | 13.71 | 13.55 | 13.66 |
| 205 | 600960 | 渤海汽车 | 5.43 | -0.02 | -0.37% | 2218 | 176613 | 9542 | 1.86% | 5.35 | 5.47 | 5.43 | 5.45 |
| 206 | 601163 | 三角轮胎 | 14.93 | -0.06 | -0.40% | 233 | 46751 | 6999 | 0.58% | 14.91 | 15.08 | 14.99 | 14.99 |
| 207 | 300237 | ST美晨 | 2.45 | -0.01 | -0.41% | 1 | 177624 | 4357 | 1.23% | 2.44 | 2.48 | 2.46 | 2.46 |
| 208 | 002101 | 广东鸿图 | 11.81 | -0.05 | -0.42% | 107 | 39164 | 4625 | 0.59% | 11.74 | 11.91 | 11.85 | 11.86 |
| 209 | 600741 | 华域汽车 | 18.88 | -0.08 | -0.42% | 693 | 96350 | 18226 | 0.31% | 18.75 | 19.06 | 18.94 | 18.96 |
| 210 | 000800 | 一汽解放 | 6.88 | -0.03 | -0.43% | 1543 | 125810 | 8642 | 0.26% | 6.82 | 6.94 | 6.88 | 6.91 |
| 211 | 600626 | 申达股份 | 4.47 | -0.02 | -0.45% | 964 | 106024 | 4743 | 0.96% | 4.41 | 4.55 | 4.41 | 4.49 |
| 212 | 603305 | 旭升集团 | 15.18 | -0.07 | -0.46% | 1532 | 164375 | 24812 | 1.42% | 14.98 | 15.25 | 15.20 | 15.25 |
| 213 | 000887 | 中鼎股份 | 19.19 | -0.10 | -0.52% | 1324 | 134393 | 25668 | 1.02% | 18.93 | 19.35 | 19.29 | 19.29 |
| 214 | 603085 | 天成自控 | 11.13 | -0.06 | -0.54% | 130 | 73533 | 8149 | 1.85% | 10.98 | 11.23 | 11.16 | 11.19 |
| 215 | 688816 | 易思维 | 68.74 | -0.37 | -0.54% | 288 | 15324 | 10435 | 7.95% | 67.48 | 68.79 | 68.58 | 69.11 |
| 216 | 600182 | S佳通 | 14.40 | -0.08 | -0.55% | 55 | 12042 | 1733 | 0.71% | 14.30 | 14.47 | 14.41 | 14.48 |
| 217 | 603922 | 金鸿顺 | 21.20 | -0.12 | -0.56% | 328 | 33701 | 7117 | 1.88% | 20.90 | 21.46 | 21.28 | 21.32 |
| 218 | 603758 | 秦安股份 | 13.55 | -0.08 | -0.59% | 532 | 23878 | 3223 | 0.54% | 13.38 | 13.66 | 13.52 | 13.63 |
| 219 | 300893 | 松原安全 | 21.65 | -0.13 | -0.60% | 339 | 24401 | 5282 | 0.97% | 21.48 | 21.97 | 21.79 | 21.78 |
| 220 | 001285 | 瑞立科密 | 53.19 | -0.33 | -0.62% | 102 | 12706 | 6711 | 3.13% | 52.22 | 53.43 | 53.02 | 53.52 |
| 221 | 603040 | 新坐标 | 85.78 | -0.54 | -0.63% | 159 | 29047 | 24486 | 2.14% | 82.20 | 86.66 | 86.40 | 86.32 |
| 222 | 603786 | 科博达 | 59.42 | -0.39 | -0.65% | 150 | 33235 | 19662 | 0.82% | 58.60 | 60.06 | 59.83 | 59.81 |
| 223 | 603730 | 岱美股份 | 9.04 | -0.06 | -0.66% | 574 | 153589 | 13863 | 0.71% | 8.94 | 9.12 | 9.06 | 9.10 |
| 224 | 605133 | 嵘泰股份 | 28.41 | -0.21 | -0.73% | 374 | 28081 | 7966 | 1.00% | 28.15 | 28.70 | 28.63 | 28.62 |
| 225 | 900927 | 物贸Ｂ股 | 0.38 | -0.00 | -0.78% | 4 | 1215 | 5 | 0.12% | 0.38 | 0.38 | 0.38 | 0.38 |
| 226 | 920271 | 邦德股份 | 15.19 | -0.12 | -0.78% | 215 | 5749 | 870 | 0.99% | 15.01 | 15.43 | 15.31 | 15.31 |
| 227 | 000589 | 贵州轮胎 | 4.95 | -0.04 | -0.80% | 1375 | 324413 | 16153 | 2.10% | 4.93 | 5.08 | 4.99 | 4.99 |
| 228 | 200581 | 苏威孚Ｂ | 14.93 | -0.12 | -0.80% | 3 | 3193 | 477 | 0.19% | 14.89 | 15.05 | 15.05 | 15.05 |
| 229 | 000570 | 苏常柴Ａ | 6.05 | -0.05 | -0.82% | 1706 | 163292 | 9881 | 2.94% | 6.00 | 6.15 | 6.08 | 6.10 |
| 230 | 689009 | 九号公司-WD | 48.99 | -0.41 | -0.83% | 669 | 98312 | 48191 | 1.77% | 48.12 | 50.10 | 48.88 | 49.40 |
| 231 | 920242 | 建邦科技 | 25.94 | -0.22 | -0.84% | 24 | 1304 | 338 | 0.35% | 25.84 | 26.37 | 26.37 | 26.16 |
| 232 | 603358 | 华达科技 | 48.09 | -0.41 | -0.85% | 1081 | 49931 | 23714 | 1.11% | 46.67 | 48.15 | 47.78 | 48.50 |
| 233 | 002906 | 华阳集团 | 30.01 | -0.26 | -0.86% | 455 | 79354 | 23604 | 1.51% | 29.36 | 30.28 | 30.20 | 30.27 |
| 234 | 301005 | 超捷股份 | 145.23 | -1.27 | -0.87% | 570 | 55371 | 80168 | 4.18% | 142.20 | 148.44 | 146.51 | 146.50 |
| 235 | 002590 | 万安科技 | 13.49 | -0.12 | -0.88% | 312 | 55028 | 7412 | 1.11% | 13.39 | 13.66 | 13.64 | 13.61 |
| 236 | 603037 | 凯众股份 | 14.70 | -0.13 | -0.88% | 371 | 58134 | 8528 | 2.18% | 14.53 | 14.94 | 14.85 | 14.83 |
| 237 | 603266 | 天龙股份 | 19.93 | -0.18 | -0.90% | 193 | 39688 | 7900 | 2.00% | 19.70 | 20.24 | 20.11 | 20.11 |
| 238 | 603201 | 常润股份 | 18.34 | -0.17 | -0.92% | 69 | 23985 | 4398 | 1.27% | 18.19 | 18.55 | 18.53 | 18.51 |
| 239 | 600660 | 福耀玻璃 | 58.95 | -0.56 | -0.94% | 2270 | 148096 | 86853 | 0.74% | 57.97 | 59.51 | 59.10 | 59.51 |
| 240 | 603319 | 美湖股份 | 35.36 | -0.34 | -0.95% | 832 | 51303 | 18039 | 1.51% | 34.93 | 35.70 | 35.01 | 35.70 |
| 241 | 002662 | 峰璟股份 | 3.99 | -0.04 | -0.99% | 932 | 249320 | 9964 | 1.66% | 3.96 | 4.06 | 4.03 | 4.03 |
| 242 | 601689 | 拓普集团 | 62.49 | -0.63 | -1.00% | 1916 | 170924 | 106327 | 0.98% | 61.76 | 63.03 | 62.92 | 63.12 |
| 243 | 605005 | 合兴股份 | 19.69 | -0.20 | -1.01% | 116 | 20259 | 4007 | 0.51% | 19.64 | 20.07 | 20.07 | 19.89 |
| 244 | 920418 | 苏轴股份 | 26.00 | -0.27 | -1.03% | 176 | 14271 | 3702 | 0.91% | 25.74 | 26.27 | 26.27 | 26.27 |
| 245 | 600698 | 湖南天雁 | 7.63 | -0.08 | -1.04% | 1077 | 84770 | 6444 | 1.02% | 7.56 | 7.66 | 7.66 | 7.71 |
| 246 | 603586 | 金麒麟 | 17.78 | -0.19 | -1.06% | 21 | 21338 | 3796 | 1.09% | 17.52 | 18.05 | 17.96 | 17.97 |
| 247 | 002328 | 新朋股份 | 6.95 | -0.08 | -1.14% | 1901 | 158863 | 11052 | 2.78% | 6.91 | 7.07 | 7.03 | 7.03 |
| 248 | 301072 | 中捷精工 | 24.24 | -0.28 | -1.14% | 74 | 15731 | 3825 | 2.34% | 23.96 | 24.71 | 24.28 | 24.52 |
| 249 | 600699 | 均胜电子 | 25.15 | -0.29 | -1.14% | 1555 | 202978 | 50829 | 1.50% | 24.74 | 25.48 | 25.48 | 25.44 |
| 250 | 002190 | 成飞集成 | 34.25 | -0.40 | -1.15% | 578 | 33263 | 11399 | 0.93% | 34.15 | 34.60 | 34.60 | 34.65 |
| 251 | 920168 | 通宝光电 | 23.98 | -0.29 | -1.19% | 70 | 14601 | 3500 | 5.18% | 23.81 | 24.38 | 24.20 | 24.27 |
| 252 | 000951 | 中国重汽 | 22.14 | -0.28 | -1.25% | 1508 | 230343 | 50529 | 1.96% | 21.41 | 22.57 | 22.49 | 22.42 |
| 253 | 603655 | 朗博科技 | 39.49 | -0.51 | -1.28% | 105 | 14812 | 5846 | 1.40% | 38.83 | 40.30 | 40.20 | 40.00 |
| 254 | 000700 | 模塑科技 | 12.25 | -0.16 | -1.29% | 4304 | 233072 | 28455 | 2.54% | 12.04 | 12.45 | 12.40 | 12.41 |
| 255 | 000338 | 潍柴动力 | 24.55 | -0.33 | -1.33% | 7481 | 1047511 | 255312 | 2.09% | 24.04 | 24.83 | 24.82 | 24.88 |
| 256 | 002454 | 松芝股份 | 8.78 | -0.12 | -1.35% | 460 | 74096 | 6487 | 1.18% | 8.67 | 8.87 | 8.86 | 8.90 |
| 257 | 605068 | 明新旭腾 | 28.16 | -0.40 | -1.40% | 424 | 31225 | 8798 | 1.93% | 27.72 | 28.63 | 28.63 | 28.56 |
| 258 | 900920 | 动力Ｂ股 | 0.35 | -0.01 | -1.42% | 280 | 21108 | 73 | 0.61% | 0.34 | 0.35 | 0.35 | 0.35 |
| 259 | 301550 | 斯菱智驱 | 143.43 | -2.07 | -1.42% | 416 | 35910 | 51583 | 2.55% | 141.26 | 147.00 | 146.12 | 145.50 |
| 260 | 002363 | 隆基机械 | 8.76 | -0.13 | -1.46% | 771 | 81066 | 7106 | 1.95% | 8.67 | 8.91 | 8.86 | 8.89 |
| 261 | 000030 | 富奥股份 | 5.28 | -0.08 | -1.49% | 666 | 134590 | 7130 | 0.81% | 5.26 | 5.38 | 5.35 | 5.36 |
| 262 | 601965 | 中国汽研 | 18.24 | -0.28 | -1.51% | 459 | 82866 | 15080 | 0.83% | 17.99 | 18.50 | 18.50 | 18.52 |
| 263 | 603950 | 长源东谷 | 44.10 | -0.68 | -1.52% | 969 | 85749 | 37987 | 2.65% | 43.19 | 45.47 | 45.47 | 44.78 |
| 264 | 301119 | 正强股份 | 46.42 | -0.72 | -1.53% | 87 | 11301 | 5240 | 1.34% | 45.69 | 47.14 | 47.05 | 47.14 |
| 265 | 000559 | 万向钱潮 | 16.69 | -0.26 | -1.53% | 6393 | 584665 | 97060 | 1.76% | 16.36 | 16.89 | 16.81 | 16.95 |
| 266 | 920663 | 明阳科技 | 15.18 | -0.24 | -1.56% | 78 | 5662 | 859 | 0.88% | 15.06 | 15.50 | 15.42 | 15.42 |
| 267 | 301345 | 涛涛车业 | 205.50 | -3.49 | -1.67% | 26 | 6107 | 12588 | 2.10% | 204.69 | 210.54 | 208.45 | 208.99 |
| 268 | 900915 | 中路Ｂ股 | 0.35 | -0.01 | -1.67% | 10 | 2385 | 8 | 0.29% | 0.35 | 0.36 | 0.36 | 0.36 |
| 269 | 300863 | 卡倍亿 | 51.61 | -0.90 | -1.71% | 166 | 15665 | 8109 | 0.87% | 51.20 | 52.49 | 52.48 | 52.51 |
| 270 | 603121 | 华培动力 | 19.34 | -0.34 | -1.73% | 988 | 90871 | 17692 | 2.68% | 19.11 | 20.04 | 19.60 | 19.68 |
| 271 | 301310 | 鑫宏业 | 38.06 | -0.70 | -1.81% | 60 | 7968 | 3045 | 1.59% | 38.01 | 38.93 | 38.88 | 38.76 |
| 272 | 920837 | 华原股份 | 14.17 | -0.27 | -1.87% | 229 | 15885 | 2253 | 1.16% | 14.02 | 14.48 | 14.38 | 14.44 |
| 273 | 300258 | 精锻科技 | 13.96 | -0.27 | -1.90% | 1749 | 202294 | 28052 | 3.55% | 13.63 | 14.30 | 14.17 | 14.23 |
| 274 | 002048 | 宁波华翔 | 28.64 | -0.56 | -1.92% | 707 | 104662 | 29820 | 1.47% | 28.11 | 29.19 | 29.19 | 29.20 |
| 275 | 300428 | 立中集团 | 23.70 | -0.47 | -1.94% | 5 | 133981 | 31662 | 2.25% | 23.27 | 24.21 | 24.11 | 24.17 |
| 276 | 600480 | 凌云股份 | 10.56 | -0.21 | -1.95% | 622 | 163133 | 17288 | 1.35% | 10.50 | 10.80 | 10.77 | 10.77 |
| 277 | 600166 | 福田汽车 | 3.02 | -0.06 | -1.95% | 16087 | 1518569 | 45957 | 1.92% | 3.00 | 3.08 | 3.06 | 3.08 |
| 278 | 002965 | 祥鑫科技 | 32.40 | -0.65 | -1.97% | 190 | 33402 | 10831 | 1.67% | 32.28 | 32.98 | 32.98 | 33.05 |
| 279 | 920896 | 旺成科技 | 18.32 | -0.38 | -2.03% | 126 | 5340 | 986 | 1.21% | 18.30 | 18.93 | 18.93 | 18.70 |
| 280 | 920000 | 安徽凤凰 | 17.41 | -0.36 | -2.03% | 33 | 5090 | 889 | 0.88% | 17.31 | 17.77 | 17.77 | 17.77 |
| 281 | 920378 | 泰德股份 | 9.67 | -0.20 | -2.03% | 121 | 8523 | 826 | 0.77% | 9.60 | 9.89 | 9.86 | 9.87 |
| 282 | 000816 | 智慧农业 | 3.70 | -0.08 | -2.12% | 8666 | 892670 | 33319 | 6.21% | 3.66 | 3.85 | 3.73 | 3.78 |
| 283 | 603049 | 中策橡胶 | 50.37 | -1.09 | -2.12% | 181 | 29105 | 14678 | 3.33% | 50.15 | 51.54 | 51.50 | 51.46 |
| 284 | 920871 | 派特尔 | 13.98 | -0.31 | -2.17% | 32 | 8434 | 1187 | 1.80% | 13.88 | 14.44 | 14.24 | 14.29 |
| 285 | 301181 | 标榜股份 | 43.00 | -0.96 | -2.18% | 144 | 19259 | 8237 | 2.14% | 42.26 | 44.38 | 44.37 | 43.96 |
| 286 | 603009 | 北特科技 | 51.01 | -1.14 | -2.19% | 409 | 84294 | 42657 | 2.49% | 49.85 | 52.47 | 51.85 | 52.15 |
| 287 | 603335 | 迪生力 | 6.19 | -0.14 | -2.21% | 1104 | 202850 | 12580 | 4.74% | 6.10 | 6.33 | 6.25 | 6.33 |
| 288 | 000599 | 青岛双星 | 6.62 | -0.15 | -2.22% | 1453 | 172804 | 11511 | 2.12% | 6.57 | 6.80 | 6.74 | 6.77 |
| 289 | 605018 | 长华集团 | 11.40 | -0.26 | -2.23% | 769 | 62340 | 7127 | 1.33% | 11.30 | 11.68 | 11.63 | 11.66 |
| 290 | 920436 | 大地电气 | 15.68 | -0.36 | -2.24% | 114 | 9304 | 1469 | 1.05% | 15.66 | 16.18 | 16.03 | 16.04 |
| 291 | 301039 | 中集车辆 | 9.10 | -0.21 | -2.26% | 1546 | 213533 | 19430 | 1.47% | 9.03 | 9.39 | 9.33 | 9.31 |
| 292 | 603926 | 铁流股份 | 19.49 | -0.45 | -2.26% | 96 | 47892 | 9362 | 2.07% | 19.36 | 20.04 | 20.04 | 19.94 |
| 293 | 920106 | 林泰新材 | 67.52 | -1.61 | -2.33% | 24 | 5322 | 3607 | 1.22% | 66.79 | 69.57 | 68.89 | 69.13 |
| 294 | 000581 | 威孚高科 | 23.28 | -0.56 | -2.35% | 1594 | 157681 | 36863 | 1.99% | 23.09 | 23.87 | 23.79 | 23.84 |
| 295 | 920086 | 科马材料 | 33.13 | -0.80 | -2.36% | 268 | 21279 | 7151 | 7.96% | 32.98 | 34.47 | 33.74 | 33.93 |
| 296 | 600218 | 全柴动力 | 10.57 | -0.26 | -2.40% | 1587 | 135228 | 14287 | 3.10% | 10.43 | 10.90 | 10.85 | 10.83 |
| 297 | 603013 | 亚普股份 | 22.26 | -0.55 | -2.41% | 134 | 35112 | 7865 | 0.69% | 22.15 | 22.85 | 22.71 | 22.81 |
| 298 | 920058 | 华洋赛车 | 29.52 | -0.74 | -2.45% | 16 | 2746 | 814 | 1.00% | 29.00 | 30.19 | 30.17 | 30.26 |
| 299 | 301225 | 恒勃股份 | 112.23 | -2.84 | -2.47% | 185 | 13808 | 15605 | 4.62% | 111.29 | 116.04 | 115.07 | 115.07 |
| 300 | 920690 | 捷众科技 | 27.23 | -0.69 | -2.47% | 94 | 6544 | 1799 | 1.52% | 27.10 | 28.48 | 28.48 | 27.92 |
| 301 | 001311 | 多利科技 | 33.31 | -0.86 | -2.52% | 926 | 28186 | 9430 | 2.07% | 33.09 | 34.48 | 34.48 | 34.17 |
| 302 | 600841 | 动力新科 | 8.85 | -0.23 | -2.53% | 1461 | 260568 | 23055 | 2.50% | 8.72 | 9.02 | 9.02 | 9.08 |
| 303 | 002448 | 中原内配 | 15.74 | -0.44 | -2.72% | 2690 | 347292 | 53784 | 7.62% | 15.10 | 16.09 | 16.09 | 16.18 |
| 304 | 920030 | 德众汽车 | 6.08 | -0.17 | -2.72% | 552 | 20088 | 1229 | 1.79% | 6.06 | 6.29 | 6.29 | 6.25 |
| 305 | 300304 | 云意电气 | 13.61 | -0.40 | -2.86% | 1770 | 331216 | 44822 | 3.87% | 13.29 | 13.86 | 13.70 | 14.01 |
| 306 | 601058 | 赛轮轮胎 | 13.90 | -0.41 | -2.87% | 2700 | 430934 | 60275 | 1.31% | 13.84 | 14.31 | 14.29 | 14.31 |
| 307 | 002937 | 兴瑞科技 | 26.20 | -0.78 | -2.89% | 574 | 108082 | 28380 | 3.64% | 25.80 | 27.02 | 26.70 | 26.98 |
| 308 | 600742 | 富维股份 | 10.17 | -0.31 | -2.96% | 2264 | 150042 | 15320 | 2.02% | 10.11 | 10.48 | 10.48 | 10.48 |
| 309 | 603158 | 腾龙股份 | 12.41 | -0.39 | -3.05% | 4876 | 442093 | 54582 | 9.01% | 12.09 | 12.80 | 12.80 | 12.80 |
| 310 | 603306 | 华懋科技 | 85.38 | -2.79 | -3.16% | 349 | 150651 | 125904 | 4.57% | 81.66 | 87.55 | 87.00 | 88.17 |
| 311 | 688533 | 上声电子 | 31.29 | -1.07 | -3.31% | 15 | 48938 | 15267 | 2.97% | 30.71 | 32.04 | 32.04 | 32.36 |
| 312 | 603119 | 浙江荣泰 | 80.70 | -2.76 | -3.31% | 583 | 118647 | 96003 | 5.82% | 79.29 | 83.94 | 83.86 | 83.46 |
| 313 | 002434 | 万里扬 | 8.44 | -0.29 | -3.32% | 1306 | 228913 | 19460 | 1.75% | 8.41 | 8.74 | 8.73 | 8.73 |
| 314 | 000880 | 潍柴重机 | 28.23 | -1.04 | -3.55% | 1694 | 247124 | 69677 | 10.89% | 27.72 | 29.40 | 29.28 | 29.27 |
| 315 | 600469 | 风神股份 | 7.06 | -0.27 | -3.68% | 1021 | 127305 | 9191 | 1.75% | 7.04 | 7.49 | 7.29 | 7.33 |
| 316 | 603179 | 新泉股份 | 72.95 | -2.82 | -3.72% | 304 | 133316 | 96753 | 2.61% | 71.20 | 75.91 | 75.91 | 75.77 |
| 317 | 601799 | 星宇股份 | 130.26 | -5.74 | -4.22% | 262 | 44184 | 57470 | 1.55% | 127.02 | 137.00 | 136.00 | 136.00 |
| 318 | 300643 | 万通智控 | 21.76 | -0.97 | -4.27% | 1770 | 151696 | 32486 | 6.58% | 21.05 | 22.19 | 22.10 | 22.73 |
| 319 | 301499 | 维科精密 | 33.53 | -1.75 | -4.96% | 881 | 55909 | 18844 | 16.18% | 33.28 | 35.19 | 35.10 | 35.28 |
| 320 | 002536 | 飞龙股份 | 35.28 | -2.29 | -6.10% | 4598 | 672331 | 234027 | 12.35% | 33.81 | 37.00 | 36.71 | 37.57 |
| 321 | 001260 | 坤泰股份 | 21.85 | -1.57 | -6.70% | 2249 | 118781 | 25794 | 10.33% | 21.23 | 22.80 | 21.69 | 23.42 |
| 322 | 603701 | 德宏股份 | 21.82 | -1.58 | -6.75% | 1152 | 100163 | 22243 | 3.83% | 21.66 | 23.37 | 23.09 | 23.40 |
| 323 | 301680 | 固德电材 | 109.00 | -8.50 | -7.23% | 747 | 58218 | 65381 | 34.65% | 108.80 | 119.00 | 114.96 | 117.50 |
| 324 | 688021 | 奥福科技 | 25.40 | -2.48 | -8.90% | 664 | 63050 | 16254 | 8.25% | 24.94 | 27.86 | 27.03 | 27.88 |