| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300100 | 双林股份 | 33.15 | +3.32 | 11.13% | 10 | 377357 | 123016 | 6.85% | 29.82 | 34.29 | 29.83 | 29.83 |
| 2 | 600386 | 北巴传媒 | 4.36 | +0.40 | 10.10% | 7741 | 513351 | 21839 | 6.37% | 3.96 | 4.36 | 3.96 | 3.96 |
| 3 | 603390 | 通达电气 | 14.80 | +1.35 | 10.04% | 965 | 248934 | 35881 | 7.10% | 13.53 | 14.80 | 13.60 | 13.45 |
| 4 | 600081 | 东风科技 | 12.94 | +1.18 | 10.03% | 428 | 144024 | 18184 | 2.60% | 11.73 | 12.94 | 11.73 | 11.76 |
| 5 | 603767 | 中马传动 | 21.64 | +1.97 | 10.02% | 690 | 146158 | 30845 | 4.74% | 19.50 | 21.64 | 19.51 | 19.67 |
| 6 | 603040 | 新坐标 | 82.90 | +7.54 | 10.01% | 28 | 38007 | 30439 | 2.80% | 74.00 | 82.90 | 75.36 | 75.36 |
| 7 | 301529 | 福赛科技 | 162.80 | +13.55 | 9.08% | 713 | 59270 | 94400 | 13.10% | 147.68 | 169.00 | 150.96 | 149.25 |
| 8 | 301488 | 豪恩汽电 | 146.14 | +10.64 | 7.85% | 3 | 45640 | 66530 | 19.49% | 136.21 | 154.20 | 136.21 | 135.50 |
| 9 | 301000 | 肇民科技 | 38.82 | +2.75 | 7.62% | 5 | 239846 | 91897 | 10.46% | 35.10 | 40.28 | 35.19 | 36.07 |
| 10 | 601689 | 拓普集团 | 69.93 | +4.85 | 7.45% | 5378 | 945204 | 654778 | 5.44% | 64.70 | 71.59 | 65.08 | 65.08 |
| 11 | 605128 | 上海沿浦 | 34.87 | +2.36 | 7.26% | 649 | 89532 | 30583 | 4.24% | 32.12 | 35.16 | 32.50 | 32.51 |
| 12 | 603178 | 圣龙股份 | 22.23 | +1.43 | 6.88% | 3918 | 364579 | 79831 | 15.42% | 20.37 | 22.76 | 20.37 | 20.80 |
| 13 | 300893 | 松原安全 | 24.48 | +1.57 | 6.85% | 6 | 99165 | 23993 | 3.95% | 22.71 | 24.75 | 22.90 | 22.91 |
| 14 | 301550 | 斯菱智驱 | 183.29 | +10.74 | 6.22% | 1 | 98315 | 178032 | 6.97% | 169.53 | 189.95 | 174.60 | 172.55 |
| 15 | 001380 | 华纬科技 | 19.51 | +1.13 | 6.15% | 1009 | 54876 | 10591 | 6.24% | 18.45 | 19.98 | 18.46 | 18.38 |
| 16 | 301022 | 海泰科 | 31.23 | +1.80 | 6.12% | 1 | 57110 | 17835 | 8.55% | 29.25 | 32.47 | 29.27 | 29.43 |
| 17 | 000700 | 模塑科技 | 13.83 | +0.78 | 5.98% | 7252 | 1130234 | 156952 | 12.31% | 12.98 | 14.36 | 13.20 | 13.05 |
| 18 | 000559 | 万向钱潮 | 17.50 | +0.96 | 5.80% | 14481 | 1780802 | 312969 | 5.37% | 17.10 | 17.99 | 17.22 | 16.54 |
| 19 | 300912 | 凯龙高科 | 34.86 | +1.87 | 5.67% | 2124 | 196586 | 69714 | 22.87% | 31.95 | 37.82 | 32.20 | 32.99 |
| 20 | 600626 | 申达股份 | 3.99 | +0.21 | 5.56% | 2360 | 361398 | 14326 | 3.26% | 3.74 | 4.09 | 3.80 | 3.78 |
| 21 | 920378 | 泰德股份 | 9.15 | +0.48 | 5.54% | 2388 | 44164 | 4006 | 3.97% | 8.46 | 9.31 | 8.76 | 8.67 |
| 22 | 300258 | 精锻科技 | 13.65 | +0.70 | 5.41% | 13 | 481416 | 65091 | 8.45% | 12.94 | 13.91 | 13.00 | 12.95 |
| 23 | 601799 | 星宇股份 | 136.01 | +6.95 | 5.39% | 381 | 82546 | 113209 | 2.89% | 127.50 | 141.97 | 129.52 | 129.06 |
| 24 | 603119 | DR浙江荣 | 72.76 | +3.71 | 5.37% | 1854 | 316933 | 227743 | 11.96% | 68.25 | 74.45 | 69.46 | 69.05 |
| 25 | 920055 | 隆源股份 | 38.53 | +1.95 | 5.33% | 275 | 25855 | 9807 | 16.90% | 36.36 | 39.10 | 37.09 | 36.58 |
| 26 | 300969 | 恒帅股份 | 150.00 | +7.45 | 5.23% | 235 | 40612 | 60593 | 7.27% | 141.34 | 154.99 | 142.50 | 142.55 |
| 27 | 603037 | 凯众股份 | 15.34 | +0.76 | 5.21% | 3468 | 258305 | 38945 | 9.71% | 14.41 | 15.44 | 14.68 | 14.58 |
| 28 | 603179 | 新泉股份 | 74.31 | +3.51 | 4.96% | 1948 | 392156 | 288455 | 7.69% | 69.98 | 76.98 | 70.81 | 70.80 |
| 29 | 000887 | 中鼎股份 | 18.36 | +0.84 | 4.79% | 3168 | 542394 | 99156 | 4.13% | 17.52 | 18.87 | 17.53 | 17.52 |
| 30 | 003033 | 征和工业 | 55.11 | +2.51 | 4.77% | 186 | 19352 | 10521 | 2.40% | 52.38 | 55.87 | 52.62 | 52.60 |
| 31 | 301225 | 恒勃股份 | 121.53 | +5.48 | 4.72% | 244 | 46921 | 57732 | 15.70% | 115.79 | 129.50 | 116.95 | 116.05 |
| 32 | 002510 | 天汽模 | 7.37 | +0.33 | 4.69% | 15975 | 887852 | 64276 | 8.84% | 6.93 | 7.37 | 6.97 | 7.04 |
| 33 | 920533 | 骏创科技 | 26.61 | +1.18 | 4.64% | 777 | 61080 | 16202 | 8.35% | 25.36 | 27.38 | 25.61 | 25.43 |
| 34 | 300652 | 雷迪克 | 46.98 | +2.08 | 4.63% | 1 | 62711 | 29240 | 5.24% | 44.58 | 47.77 | 44.69 | 44.90 |
| 35 | 300680 | 隆盛科技 | 43.12 | +1.91 | 4.63% | 5 | 145872 | 62797 | 8.30% | 41.21 | 44.10 | 41.21 | 41.21 |
| 36 | 200570 | 苏常柴Ｂ | 2.30 | +0.10 | 4.55% | 42 | 21653 | 493 | 1.44% | 2.20 | 2.31 | 2.23 | 2.20 |
| 37 | 002472 | 双环传动 | 42.50 | +1.77 | 4.35% | 5342 | 477231 | 202228 | 6.38% | 40.90 | 43.62 | 40.98 | 40.73 |
| 38 | 002406 | 远东传动 | 8.43 | +0.35 | 4.33% | 13073 | 737157 | 60746 | 12.24% | 7.96 | 8.48 | 8.03 | 8.08 |
| 39 | 300825 | 阿尔特 | 11.32 | +0.47 | 4.33% | 2396 | 324686 | 36852 | 6.70% | 10.92 | 11.57 | 10.92 | 10.85 |
| 40 | 920418 | 苏轴股份 | 26.15 | +1.07 | 4.27% | 578 | 50540 | 13049 | 3.22% | 24.83 | 26.60 | 24.93 | 25.08 |
| 41 | 002547 | *ST春兴 | 3.43 | +0.14 | 4.26% | 23301 | 779957 | 25844 | 7.06% | 3.20 | 3.45 | 3.33 | 3.29 |
| 42 | 603166 | 福达股份 | 14.77 | +0.60 | 4.23% | 1215 | 200961 | 29867 | 3.14% | 14.12 | 15.32 | 14.20 | 14.17 |
| 43 | 603009 | 北特科技 | 51.85 | +2.10 | 4.22% | 621 | 106990 | 55249 | 3.16% | 49.45 | 53.19 | 49.75 | 49.75 |
| 44 | 300733 | 西菱动力 | 20.42 | +0.80 | 4.08% | 1362 | 160350 | 32830 | 7.11% | 19.51 | 20.91 | 19.51 | 19.62 |
| 45 | 600699 | 均胜电子 | 30.37 | +1.19 | 4.08% | 13751 | 1072118 | 320996 | 7.91% | 28.72 | 30.53 | 29.31 | 29.18 |
| 46 | 301007 | 德迈仕 | 44.50 | +1.71 | 4.00% | 1 | 100249 | 44592 | 6.62% | 41.67 | 45.99 | 42.44 | 42.79 |
| 47 | 920690 | 捷众科技 | 27.30 | +1.04 | 3.96% | 376 | 15008 | 4041 | 3.48% | 25.81 | 27.65 | 26.50 | 26.26 |
| 48 | 300237 | ST美晨 | 2.43 | +0.09 | 3.85% | 1 | 493282 | 11940 | 3.42% | 2.33 | 2.47 | 2.34 | 2.34 |
| 49 | 688816 | 易思维 | 71.53 | +2.64 | 3.83% | 5 | 26354 | 18546 | 13.67% | 67.68 | 72.40 | 68.99 | 68.89 |
| 50 | 603758 | 秦安股份 | 13.25 | +0.47 | 3.68% | 1458 | 105954 | 14022 | 2.41% | 12.75 | 13.58 | 12.79 | 12.78 |
| 51 | 600698 | 湖南天雁 | 7.88 | +0.28 | 3.68% | 3126 | 372301 | 29060 | 4.48% | 7.50 | 8.10 | 7.58 | 7.60 |
| 52 | 603197 | 保隆科技 | 35.26 | +1.20 | 3.52% | 367 | 51228 | 17881 | 2.43% | 34.05 | 35.55 | 34.05 | 34.06 |
| 53 | 002664 | 信质集团 | 23.26 | +0.77 | 3.42% | 2541 | 214940 | 49822 | 5.34% | 22.14 | 24.28 | 22.46 | 22.49 |
| 54 | 603809 | 豪能股份 | 11.48 | +0.37 | 3.33% | 1786 | 248952 | 28508 | 2.71% | 11.07 | 11.68 | 11.12 | 11.11 |
| 55 | 002965 | 祥鑫科技 | 35.82 | +1.13 | 3.26% | 1225 | 164463 | 59025 | 8.64% | 34.69 | 36.50 | 34.69 | 34.69 |
| 56 | 603926 | 铁流股份 | 25.30 | +0.78 | 3.18% | 1131 | 168440 | 41864 | 7.30% | 23.30 | 26.18 | 24.61 | 24.52 |
| 57 | 600006 | 东风股份 | 6.86 | +0.21 | 3.16% | 3141 | 379898 | 26042 | 1.90% | 6.58 | 7.04 | 6.67 | 6.65 |
| 58 | 603319 | 美湖股份 | 32.49 | +0.99 | 3.14% | 1613 | 261743 | 85243 | 7.72% | 31.00 | 33.85 | 31.01 | 31.50 |
| 59 | 603239 | 浙江仙通 | 23.65 | +0.72 | 3.14% | 709 | 77306 | 18181 | 2.86% | 22.51 | 24.23 | 22.86 | 22.93 |
| 60 | 920168 | 通宝光电 | 21.75 | +0.66 | 3.13% | 206 | 20796 | 4508 | 7.38% | 21.00 | 22.05 | 21.13 | 21.09 |
| 61 | 603305 | 旭升集团 | 16.56 | +0.49 | 3.05% | 3955 | 535105 | 88834 | 4.63% | 16.08 | 17.00 | 16.13 | 16.07 |
| 62 | 603997 | 继峰股份 | 13.62 | +0.40 | 3.03% | 2107 | 246037 | 33435 | 1.93% | 13.21 | 13.82 | 13.30 | 13.22 |
| 63 | 300978 | 东箭科技 | 11.43 | +0.33 | 2.97% | 957 | 133581 | 15339 | 4.65% | 11.10 | 11.73 | 11.10 | 11.10 |
| 64 | 002906 | 华阳集团 | 31.60 | +0.89 | 2.90% | 689 | 112393 | 35482 | 2.14% | 30.60 | 32.24 | 30.68 | 30.71 |
| 65 | 301656 | 联合动力 | 19.54 | +0.53 | 2.79% | 965 | 136812 | 26815 | 6.72% | 18.90 | 20.12 | 19.05 | 19.01 |
| 66 | 300816 | 艾可蓝 | 94.85 | +2.57 | 2.79% | 539 | 42855 | 40296 | 7.56% | 91.30 | 97.39 | 92.00 | 92.28 |
| 67 | 603949 | 雪龙集团 | 18.14 | +0.49 | 2.78% | 365 | 59286 | 10736 | 2.82% | 17.57 | 18.42 | 17.60 | 17.65 |
| 68 | 605333 | 沪光股份 | 23.74 | +0.64 | 2.77% | 325 | 40549 | 9651 | 0.87% | 22.94 | 24.47 | 23.12 | 23.10 |
| 69 | 920906 | 舜宇精工 | 23.78 | +0.63 | 2.72% | 117 | 12339 | 2940 | 3.70% | 23.05 | 24.31 | 23.15 | 23.15 |
| 70 | 301310 | 鑫宏业 | 43.94 | +1.14 | 2.66% | 1539 | 79569 | 34622 | 18.20% | 42.85 | 44.48 | 43.26 | 42.80 |
| 71 | 300580 | 贝斯特 | 27.90 | +0.71 | 2.61% | 1020 | 147737 | 41295 | 3.13% | 27.12 | 28.82 | 27.38 | 27.19 |
| 72 | 603786 | 科博达 | 55.88 | +1.40 | 2.57% | 266 | 44124 | 24737 | 1.09% | 54.12 | 57.55 | 54.63 | 54.48 |
| 73 | 002765 | 蓝黛科技 | 9.74 | +0.24 | 2.53% | 1409 | 174667 | 17004 | 2.93% | 9.38 | 9.92 | 9.50 | 9.50 |
| 74 | 301186 | 超达装备 | 77.05 | +1.85 | 2.46% | 307 | 27314 | 20760 | 3.61% | 74.11 | 77.80 | 75.93 | 75.20 |
| 75 | 600335 | 国机汽车 | 6.01 | +0.14 | 2.39% | 1152 | 199803 | 11983 | 1.34% | 5.82 | 6.11 | 5.89 | 5.87 |
| 76 | 603013 | 亚普股份 | 21.57 | +0.50 | 2.37% | 424 | 53522 | 11557 | 1.05% | 21.07 | 21.97 | 21.07 | 21.07 |
| 77 | 603266 | 天龙股份 | 20.58 | +0.47 | 2.34% | 479 | 48368 | 9981 | 2.43% | 20.05 | 20.94 | 20.12 | 20.11 |
| 78 | 603006 | 联明股份 | 14.06 | +0.32 | 2.33% | 455 | 41479 | 5815 | 1.63% | 13.60 | 14.25 | 13.72 | 13.74 |
| 79 | 603129 | 春风动力 | 262.49 | +5.94 | 2.32% | 77 | 12755 | 33444 | 0.83% | 255.50 | 266.20 | 256.60 | 256.55 |
| 80 | 603982 | 泉峰汽车 | 7.65 | +0.17 | 2.27% | 420 | 103474 | 7909 | 3.05% | 7.45 | 7.80 | 7.48 | 7.48 |
| 81 | 002434 | 万里扬 | 7.80 | +0.17 | 2.23% | 1887 | 308390 | 24072 | 2.35% | 7.60 | 7.96 | 7.61 | 7.63 |
| 82 | 605018 | 长华集团 | 13.30 | +0.29 | 2.23% | 581 | 79057 | 10537 | 1.68% | 13.03 | 13.55 | 13.03 | 13.01 |
| 83 | 300611 | 美力科技 | 25.64 | +0.56 | 2.23% | 595 | 66904 | 17121 | 4.51% | 24.92 | 26.05 | 24.99 | 25.08 |
| 84 | 301398 | 星源卓镁 | 45.81 | +0.96 | 2.14% | 171 | 17835 | 8150 | 4.79% | 44.47 | 46.74 | 44.87 | 44.85 |
| 85 | 300681 | 英搏尔 | 34.38 | +0.72 | 2.14% | 1078 | 155596 | 53630 | 6.74% | 33.58 | 35.48 | 33.58 | 33.66 |
| 86 | 301667 | 纳百川 | 103.54 | +2.14 | 2.11% | 5 | 34566 | 35370 | 15.37% | 99.10 | 104.32 | 101.40 | 101.40 |
| 87 | 920247 | 华密新材 | 20.78 | +0.43 | 2.11% | 563 | 54727 | 11510 | 3.99% | 20.52 | 21.50 | 20.56 | 20.35 |
| 88 | 002048 | 宁波华翔 | 29.21 | +0.60 | 2.10% | 1664 | 334497 | 98605 | 4.71% | 28.29 | 30.55 | 28.75 | 28.61 |
| 89 | 001319 | 铭科精技 | 24.27 | +0.50 | 2.10% | 136 | 33985 | 8249 | 4.14% | 23.71 | 24.76 | 23.77 | 23.77 |
| 90 | 603190 | 亚通精工 | 28.58 | +0.58 | 2.07% | 1234 | 51467 | 14697 | 12.52% | 28.02 | 29.10 | 28.35 | 28.00 |
| 91 | 300375 | 鹏翎股份 | 4.96 | +0.10 | 2.06% | 3734 | 290132 | 14427 | 5.49% | 4.86 | 5.10 | 4.89 | 4.86 |
| 92 | 900946 | 天雁B股 | 0.20 | +0.00 | 2.06% | 183 | 10842 | 21 | 0.47% | 0.19 | 0.20 | 0.20 | 0.19 |
| 93 | 000678 | 襄阳轴承 | 13.45 | +0.27 | 2.05% | 3545 | 497599 | 66658 | 10.83% | 12.72 | 13.80 | 12.92 | 13.18 |
| 94 | 920270 | 天铭科技 | 17.96 | +0.36 | 2.05% | 658 | 46166 | 8343 | 5.69% | 17.30 | 18.68 | 17.56 | 17.60 |
| 95 | 001282 | 三联锻造 | 21.25 | +0.42 | 2.02% | 303 | 44329 | 9439 | 5.67% | 20.76 | 21.65 | 20.76 | 20.83 |
| 96 | 605088 | 冠盛股份 | 36.72 | +0.72 | 2.00% | 186 | 54435 | 20124 | 2.73% | 36.06 | 37.90 | 36.77 | 36.00 |
| 97 | 300643 | 万通智控 | 18.96 | +0.36 | 1.94% | 747 | 70831 | 13458 | 3.07% | 18.62 | 19.25 | 18.70 | 18.60 |
| 98 | 920896 | 旺成科技 | 17.37 | +0.33 | 1.94% | 54 | 10520 | 1841 | 2.37% | 17.01 | 17.82 | 17.01 | 17.04 |
| 99 | 603035 | 常熟汽饰 | 13.15 | +0.25 | 1.94% | 321 | 61543 | 8103 | 1.68% | 12.88 | 13.42 | 12.90 | 12.90 |
| 100 | 300695 | 兆丰股份 | 72.15 | +1.36 | 1.92% | 73 | 24598 | 17956 | 2.41% | 69.62 | 75.66 | 70.79 | 70.79 |
| 101 | 600733 | 北汽蓝谷 | 6.94 | +0.13 | 1.91% | 13388 | 783558 | 53399 | 1.60% | 6.70 | 6.94 | 6.81 | 6.81 |
| 102 | 000913 | 钱江摩托 | 12.85 | +0.24 | 1.90% | 1623 | 54638 | 6952 | 1.05% | 12.58 | 12.86 | 12.65 | 12.61 |
| 103 | 603586 | 金麒麟 | 17.07 | +0.30 | 1.79% | 446 | 30044 | 5091 | 1.53% | 16.57 | 17.20 | 16.61 | 16.77 |
| 104 | 603109 | 神驰机电 | 22.17 | +0.38 | 1.74% | 110 | 33415 | 7406 | 1.60% | 21.65 | 22.52 | 21.79 | 21.79 |
| 105 | 301192 | 泰祥股份 | 27.21 | +0.46 | 1.72% | 87 | 24976 | 6775 | 5.06% | 26.63 | 27.65 | 26.76 | 26.75 |
| 106 | 000338 | 潍柴动力 | 34.77 | +0.57 | 1.67% | 6957 | 1087488 | 379308 | 2.17% | 33.80 | 35.64 | 34.23 | 34.20 |
| 107 | 605319 | 无锡振华 | 26.21 | +0.41 | 1.59% | 323 | 47215 | 12286 | 1.36% | 25.55 | 26.30 | 25.80 | 25.80 |
| 108 | 600933 | 爱柯迪 | 17.64 | +0.26 | 1.50% | 1305 | 337599 | 59944 | 3.45% | 17.09 | 18.25 | 17.91 | 17.38 |
| 109 | 002553 | 南方精工 | 21.82 | +0.32 | 1.49% | 1213 | 116803 | 25441 | 4.66% | 21.09 | 22.20 | 21.25 | 21.50 |
| 110 | 301119 | 正强股份 | 43.06 | +0.62 | 1.46% | 254 | 16925 | 7336 | 2.01% | 42.30 | 44.10 | 42.48 | 42.44 |
| 111 | 600480 | 凌云股份 | 12.05 | +0.17 | 1.43% | 4901 | 663452 | 79905 | 5.47% | 11.73 | 12.39 | 11.88 | 11.88 |
| 112 | 002448 | 中原内配 | 15.11 | +0.21 | 1.41% | 2966 | 280793 | 41944 | 4.84% | 14.48 | 15.38 | 14.95 | 14.90 |
| 113 | 688533 | 上声电子 | 27.51 | +0.38 | 1.40% | 72 | 21697 | 6000 | 1.32% | 27.01 | 28.17 | 27.08 | 27.13 |
| 114 | 689009 | 九号公司-WD | 41.58 | +0.57 | 1.39% | 2 | 137468 | 57425 | 2.47% | 40.98 | 42.40 | 41.46 | 41.01 |
| 115 | 000981 | 山子高科 | 4.41 | +0.06 | 1.38% | 63595 | 9313952 | 416100 | 9.79% | 4.33 | 4.58 | 4.35 | 4.35 |
| 116 | 920022 | 世昌股份 | 26.82 | +0.36 | 1.36% | 67 | 4320 | 1153 | 2.60% | 26.23 | 27.19 | 26.62 | 26.46 |
| 117 | 920978 | 开特股份 | 26.10 | +0.34 | 1.32% | 193 | 54145 | 14119 | 5.36% | 25.13 | 27.15 | 25.61 | 25.76 |
| 118 | 600960 | 渤海汽车 | 4.83 | +0.06 | 1.26% | 5173 | 152069 | 7316 | 1.60% | 4.73 | 4.89 | 4.76 | 4.77 |
| 119 | 600676 | 交运股份 | 7.35 | +0.09 | 1.24% | 1380 | 149741 | 10939 | 1.46% | 7.16 | 7.46 | 7.26 | 7.26 |
| 120 | 002355 | 兴民智通 | 6.61 | +0.08 | 1.23% | 7110 | 317197 | 21064 | 5.13% | 6.51 | 6.77 | 6.59 | 6.53 |
| 121 | 920663 | XD明阳科 | 16.60 | +0.20 | 1.22% | 225 | 14829 | 2452 | 2.31% | 16.15 | 16.87 | 16.50 | 16.40 |
| 122 | 002590 | 万安科技 | 12.58 | +0.15 | 1.21% | 409 | 102782 | 12957 | 2.08% | 12.37 | 12.81 | 12.43 | 12.43 |
| 123 | 603023 | 威帝股份 | 5.06 | +0.06 | 1.20% | 5539 | 308798 | 15708 | 5.53% | 5.00 | 5.25 | 5.07 | 5.00 |
| 124 | 603107 | 上海汽配 | 14.49 | +0.17 | 1.19% | 531 | 31224 | 4515 | 1.43% | 14.24 | 14.63 | 14.35 | 14.32 |
| 125 | 600218 | 全柴动力 | 9.42 | +0.11 | 1.18% | 289 | 68647 | 6474 | 1.58% | 9.28 | 9.60 | 9.42 | 9.31 |
| 126 | 605005 | 合兴股份 | 19.04 | +0.22 | 1.17% | 215 | 19819 | 3768 | 0.49% | 18.82 | 19.17 | 18.82 | 18.82 |
| 127 | 920187 | 通领科技 | 36.02 | +0.41 | 1.15% | 140 | 7023 | 2531 | 3.07% | 35.41 | 36.60 | 36.00 | 35.61 |
| 128 | 920000 | 安徽凤凰 | 15.93 | +0.18 | 1.14% | 14 | 8450 | 1353 | 1.47% | 15.64 | 16.29 | 15.78 | 15.75 |
| 129 | 600178 | 东安动力 | 10.33 | +0.11 | 1.08% | 793 | 38895 | 4014 | 0.83% | 10.20 | 10.43 | 10.28 | 10.22 |
| 130 | 603418 | 友升股份 | 55.98 | +0.59 | 1.07% | 144 | 16283 | 9145 | 3.94% | 55.21 | 57.07 | 55.30 | 55.39 |
| 131 | 002766 | 索菱股份 | 4.77 | +0.05 | 1.06% | 2469 | 183865 | 8828 | 2.15% | 4.71 | 4.92 | 4.72 | 4.72 |
| 132 | 603352 | 至信股份 | 35.65 | +0.37 | 1.05% | 241 | 13165 | 4680 | 2.96% | 35.25 | 35.80 | 35.45 | 35.28 |
| 133 | 605228 | 神通科技 | 14.61 | +0.15 | 1.04% | 733 | 81742 | 11908 | 1.71% | 14.30 | 14.79 | 14.45 | 14.46 |
| 134 | 603210 | 泰鸿万立 | 16.00 | +0.16 | 1.01% | 440 | 35527 | 5721 | 1.53% | 15.81 | 16.28 | 15.84 | 15.84 |
| 135 | 688612 | 威迈斯 | 31.49 | +0.31 | 0.99% | 582 | 71876 | 22477 | 2.85% | 30.36 | 32.06 | 31.12 | 31.18 |
| 136 | 920221 | 易实精密 | 15.39 | +0.15 | 0.98% | 12 | 8903 | 1377 | 1.44% | 15.12 | 15.84 | 15.20 | 15.24 |
| 137 | 001285 | 瑞立科密 | 52.01 | +0.48 | 0.93% | 183 | 18417 | 9621 | 4.44% | 51.43 | 52.93 | 51.43 | 51.53 |
| 138 | 301229 | 纽泰格 | 17.25 | +0.15 | 0.88% | 90 | 28659 | 4967 | 2.22% | 17.04 | 17.63 | 17.11 | 17.10 |
| 139 | 002715 | 登云股份 | 17.40 | +0.15 | 0.87% | 398 | 44512 | 7733 | 3.23% | 17.05 | 17.65 | 17.25 | 17.25 |
| 140 | 300507 | 苏奥传感 | 9.34 | +0.08 | 0.86% | 21 | 330451 | 31002 | 4.26% | 9.18 | 9.53 | 9.26 | 9.26 |
| 141 | 920454 | 同心传动 | 14.72 | +0.12 | 0.82% | 261 | 9854 | 1449 | 2.00% | 14.46 | 14.94 | 14.59 | 14.60 |
| 142 | 000581 | 威孚高科 | 20.04 | +0.16 | 0.80% | 1082 | 156152 | 31388 | 1.97% | 19.84 | 20.42 | 19.88 | 19.88 |
| 143 | 002708 | 光洋股份 | 15.53 | +0.12 | 0.78% | 10920 | 337696 | 52312 | 6.54% | 14.92 | 15.98 | 15.25 | 15.41 |
| 144 | 603376 | 大明电子 | 30.63 | +0.22 | 0.72% | 143 | 11802 | 3615 | 3.69% | 30.13 | 31.04 | 30.38 | 30.41 |
| 145 | 603730 | 岱美股份 | 11.26 | +0.08 | 0.72% | 834 | 255365 | 28839 | 1.19% | 11.03 | 11.54 | 11.20 | 11.18 |
| 146 | 002997 | 瑞鹄模具 | 35.05 | +0.25 | 0.72% | 971 | 105412 | 36876 | 5.04% | 34.11 | 35.55 | 34.95 | 34.80 |
| 147 | 301499 | 维科精密 | 37.97 | +0.27 | 0.72% | 340 | 35943 | 13614 | 10.40% | 36.87 | 38.79 | 37.90 | 37.70 |
| 148 | 603596 | 伯特利 | 31.85 | +0.22 | 0.70% | 814 | 223340 | 71419 | 2.49% | 31.38 | 32.73 | 31.65 | 31.63 |
| 149 | 301552 | 科力装备 | 30.66 | +0.20 | 0.66% | 67 | 13704 | 4204 | 4.43% | 30.38 | 31.06 | 30.46 | 30.46 |
| 150 | 301397 | 溯联股份 | 40.86 | +0.26 | 0.64% | 352 | 55842 | 23237 | 7.90% | 40.50 | 42.96 | 40.69 | 40.60 |
| 151 | 002101 | 广东鸿图 | 9.72 | +0.06 | 0.62% | 312 | 68804 | 6683 | 1.04% | 9.63 | 9.81 | 9.64 | 9.66 |
| 152 | 002085 | 万丰奥威 | 13.66 | +0.08 | 0.59% | 2745 | 334114 | 45772 | 1.57% | 13.51 | 13.93 | 13.58 | 13.58 |
| 153 | 300926 | 博俊科技 | 22.52 | +0.13 | 0.58% | 1 | 51958 | 11717 | 1.74% | 22.16 | 23.03 | 22.39 | 22.39 |
| 154 | 301173 | 毓恬冠佳 | 41.39 | +0.24 | 0.58% | 69 | 7356 | 3039 | 2.39% | 41.00 | 41.97 | 41.07 | 41.15 |
| 155 | 688737 | 中自科技 | 28.73 | +0.16 | 0.56% | 101 | 22148 | 6408 | 1.85% | 28.40 | 29.48 | 28.43 | 28.57 |
| 156 | 300428 | 立中集团 | 22.19 | +0.12 | 0.54% | 2 | 114597 | 25583 | 1.92% | 22.04 | 22.75 | 22.13 | 22.07 |
| 157 | 601279 | 英利汽车 | 3.81 | +0.02 | 0.53% | 624 | 157660 | 5998 | 0.99% | 3.73 | 3.87 | 3.79 | 3.79 |
| 158 | 920020 | 泰凯英 | 15.73 | +0.08 | 0.51% | 506 | 9668 | 1534 | 1.74% | 15.55 | 16.17 | 15.67 | 15.65 |
| 159 | 920086 | 科马材料 | 31.94 | +0.16 | 0.50% | 84 | 19176 | 6163 | 7.17% | 31.52 | 32.97 | 31.90 | 31.78 |
| 160 | 002516 | 旷达科技 | 6.20 | +0.03 | 0.49% | 1574 | 163895 | 10184 | 1.12% | 6.16 | 6.28 | 6.17 | 6.17 |
| 161 | 603917 | 合力科技 | 12.30 | +0.06 | 0.49% | 299 | 44565 | 5503 | 2.19% | 12.20 | 12.51 | 12.28 | 12.24 |
| 162 | 300707 | 威唐工业 | 14.97 | +0.07 | 0.47% | 539 | 48666 | 7336 | 3.34% | 14.92 | 15.29 | 14.97 | 14.90 |
| 163 | 301631 | 壹连科技 | 137.24 | +0.62 | 0.45% | 372 | 26702 | 36784 | 8.58% | 134.44 | 142.47 | 139.08 | 136.62 |
| 164 | 605151 | 西上海 | 22.56 | +0.10 | 0.45% | 88 | 22277 | 5038 | 1.66% | 22.39 | 22.89 | 22.40 | 22.46 |
| 165 | 002265 | 建设工业 | 23.11 | +0.10 | 0.43% | 1581 | 124392 | 28935 | 1.20% | 22.83 | 23.63 | 23.01 | 23.01 |
| 166 | 002703 | 浙江世宝 | 19.00 | +0.08 | 0.42% | 4199 | 523605 | 100562 | 8.93% | 18.60 | 19.85 | 19.22 | 18.92 |
| 167 | 300585 | 奥联电子 | 22.27 | +0.09 | 0.41% | 5 | 88622 | 19788 | 5.18% | 21.96 | 22.90 | 22.47 | 22.18 |
| 168 | 603049 | 中策橡胶 | 47.59 | +0.19 | 0.40% | 165 | 18564 | 8803 | 2.12% | 47.12 | 47.85 | 47.40 | 47.40 |
| 169 | 200581 | 苏威孚Ｂ | 13.94 | +0.05 | 0.36% | 36 | 1367 | 191 | 0.08% | 13.87 | 14.05 | 13.95 | 13.89 |
| 170 | 920030 | 德众汽车 | 5.61 | +0.02 | 0.36% | 52 | 13098 | 736 | 1.16% | 5.55 | 5.75 | 5.60 | 5.59 |
| 171 | 000599 | 青岛双星 | 5.69 | +0.02 | 0.35% | 1846 | 133022 | 7603 | 1.63% | 5.64 | 5.78 | 5.69 | 5.67 |
| 172 | 002488 | 金固股份 | 12.16 | +0.04 | 0.33% | 960 | 204141 | 24807 | 2.22% | 11.91 | 12.41 | 12.11 | 12.12 |
| 173 | 301680 | 固德电材 | 115.38 | +0.38 | 0.33% | 6 | 22570 | 25899 | 13.43% | 112.02 | 117.68 | 115.80 | 115.00 |
| 174 | 002921 | 联诚精密 | 31.01 | +0.10 | 0.32% | 684 | 84944 | 26721 | 6.61% | 30.32 | 32.52 | 30.94 | 30.91 |
| 175 | 688280 | 精进电动-W | 6.50 | +0.02 | 0.31% | 14 | 153157 | 10012 | 2.94% | 6.43 | 6.63 | 6.47 | 6.48 |
| 176 | 603286 | 日盈电子 | 68.72 | +0.20 | 0.29% | 141 | 71769 | 49612 | 6.21% | 65.81 | 71.60 | 68.50 | 68.52 |
| 177 | 600679 | 上海凤凰 | 10.79 | +0.03 | 0.28% | 263 | 31567 | 3409 | 0.92% | 10.67 | 10.95 | 10.78 | 10.76 |
| 178 | 900916 | 凤凰B股 | 0.39 | +0.00 | 0.26% | 1 | 2422 | 9 | 0.14% | 0.39 | 0.39 | 0.39 | 0.39 |
| 179 | 300745 | 欣锐科技 | 49.39 | +0.13 | 0.26% | 1 | 209651 | 105649 | 14.73% | 47.68 | 52.97 | 50.76 | 49.26 |
| 180 | 002937 | 兴瑞科技 | 33.79 | +0.08 | 0.24% | 443 | 80609 | 27104 | 2.71% | 33.10 | 34.02 | 33.71 | 33.71 |
| 181 | 600742 | 富维股份 | 8.90 | +0.02 | 0.23% | 369 | 57801 | 5150 | 0.78% | 8.81 | 9.02 | 8.91 | 8.88 |
| 182 | 603409 | 汇通控股 | 43.09 | +0.10 | 0.23% | 74 | 16465 | 7116 | 4.55% | 42.80 | 43.69 | 43.49 | 42.99 |
| 183 | 301020 | 密封科技 | 23.68 | +0.05 | 0.21% | 79 | 20842 | 4951 | 1.42% | 23.30 | 24.05 | 23.48 | 23.63 |
| 184 | 603161 | 科华控股 | 14.15 | +0.03 | 0.21% | 26 | 31180 | 4436 | 1.63% | 14.05 | 14.43 | 14.12 | 14.12 |
| 185 | 603348 | 文灿股份 | 18.50 | +0.03 | 0.16% | 256 | 19507 | 3623 | 0.62% | 18.41 | 18.75 | 18.47 | 18.47 |
| 186 | 000880 | 潍柴重机 | 32.48 | +0.05 | 0.15% | 5837 | 442433 | 142809 | 19.49% | 31.25 | 32.95 | 32.34 | 32.43 |
| 187 | 301581 | 黄山谷捷 | 49.94 | +0.04 | 0.08% | 86 | 9813 | 4920 | 2.01% | 49.37 | 50.75 | 50.05 | 49.90 |
| 188 | 603048 | 浙江黎明 | 23.31 | +0.01 | 0.04% | 128 | 18479 | 4321 | 1.26% | 23.09 | 23.69 | 23.30 | 23.30 |
| 189 | 001260 | 坤泰股份 | 21.93 | 0.00 | 0.00% | 480 | 12891 | 2835 | 1.12% | 21.73 | 22.28 | 21.99 | 21.93 |
| 190 | 300694 | 蠡湖股份 | 12.28 | 0.00 | 0.00% | 434 | 52328 | 6452 | 2.41% | 12.17 | 12.54 | 12.27 | 12.28 |
| 191 | 002105 | 信隆健康 | 6.61 | 0.00 | 0.00% | 285 | 72738 | 4833 | 2.00% | 6.57 | 6.73 | 6.61 | 6.61 |
| 192 | 301215 | 中汽股份 | 6.24 | 0.00 | 0.00% | 753 | 106434 | 6684 | 0.80% | 6.21 | 6.37 | 6.23 | 6.24 |
| 193 | 000868 | 安凯客车 | 4.33 | 0.00 | 0.00% | 513 | 103962 | 4525 | 1.42% | 4.31 | 4.41 | 4.34 | 4.33 |
| 194 | 600523 | 贵航股份 | 13.39 | 0.00 | 0.00% | 150 | 33820 | 4547 | 0.84% | 13.30 | 13.61 | 13.42 | 13.39 |
| 195 | 603121 | 华培动力 | 20.72 | 0.00 | 0.00% | 281 | 97278 | 20242 | 2.87% | 20.16 | 21.15 | 20.73 | 20.72 |
| 196 | 002537 | 海联金汇 | 7.18 | 0.00 | 0.00% | 2066 | 255508 | 18403 | 2.19% | 7.13 | 7.37 | 7.19 | 7.18 |
| 197 | 200625 | 长 安Ｂ | 3.46 | 0.00 | 0.00% | 506 | 28278 | 970 | 0.17% | 3.39 | 3.46 | 3.44 | 3.46 |
| 198 | 600686 | 金龙汽车 | 14.58 | 0.00 | 0.00% | 2435 | 156369 | 22693 | 2.18% | 14.35 | 14.69 | 14.58 | 14.58 |
| 199 | 605133 | 嵘泰股份 | 39.49 | -0.01 | -0.03% | 1288 | 184552 | 73800 | 6.54% | 39.00 | 40.98 | 39.35 | 39.50 |
| 200 | 920242 | 建邦科技 | 25.24 | -0.01 | -0.04% | 62 | 4430 | 1129 | 1.18% | 25.02 | 25.90 | 25.18 | 25.25 |
| 201 | 301535 | 浙江华远 | 18.70 | -0.01 | -0.05% | 116 | 26778 | 5038 | 1.58% | 18.55 | 19.11 | 18.71 | 18.71 |
| 202 | 603768 | 常青股份 | 11.87 | -0.01 | -0.08% | 425 | 31046 | 3693 | 1.30% | 11.61 | 12.02 | 11.78 | 11.88 |
| 203 | 002454 | 松芝股份 | 9.93 | -0.01 | -0.10% | 2644 | 220697 | 21906 | 3.52% | 9.79 | 10.11 | 10.04 | 9.94 |
| 204 | 002363 | 隆基机械 | 8.24 | -0.01 | -0.12% | 618 | 70652 | 5862 | 1.70% | 8.19 | 8.44 | 8.30 | 8.25 |
| 205 | 920871 | 派特尔 | 13.55 | -0.03 | -0.22% | 373 | 16739 | 2270 | 3.56% | 13.25 | 13.79 | 13.62 | 13.58 |
| 206 | 920837 | 华原股份 | 12.95 | -0.03 | -0.23% | 99 | 6019 | 783 | 0.44% | 12.86 | 13.28 | 13.09 | 12.98 |
| 207 | 920271 | 邦德股份 | 12.31 | -0.03 | -0.24% | 151 | 5329 | 659 | 0.92% | 12.24 | 12.58 | 12.35 | 12.34 |
| 208 | 603201 | 常润股份 | 15.90 | -0.04 | -0.25% | 153 | 29178 | 4647 | 1.55% | 15.75 | 16.05 | 15.90 | 15.94 |
| 209 | 603335 | 迪生力 | 7.33 | -0.02 | -0.27% | 802 | 132980 | 9756 | 3.11% | 7.26 | 7.42 | 7.35 | 7.35 |
| 210 | 002662 | 峰璟股份 | 3.67 | -0.01 | -0.27% | 2169 | 199778 | 7389 | 1.33% | 3.65 | 3.75 | 3.70 | 3.68 |
| 211 | 301221 | 光庭信息 | 51.55 | -0.15 | -0.29% | 2 | 23607 | 12261 | 3.76% | 51.10 | 52.50 | 51.70 | 51.70 |
| 212 | 200550 | 江 铃Ｂ | 9.97 | -0.03 | -0.30% | 7 | 2897 | 288 | 0.08% | 9.83 | 10.05 | 10.02 | 10.00 |
| 213 | 601633 | 长城汽车 | 19.09 | -0.06 | -0.31% | 1437 | 134933 | 25837 | 0.22% | 19.00 | 19.32 | 19.20 | 19.15 |
| 214 | 600469 | 风神股份 | 6.47 | -0.02 | -0.31% | 495 | 107415 | 7011 | 1.47% | 6.41 | 6.71 | 6.60 | 6.49 |
| 215 | 300446 | 航天智造 | 18.61 | -0.06 | -0.32% | 853 | 103920 | 19464 | 2.78% | 18.50 | 19.05 | 18.59 | 18.67 |
| 216 | 000625 | 长安汽车 | 8.87 | -0.03 | -0.34% | 6440 | 1016582 | 90159 | 1.23% | 8.76 | 9.01 | 8.87 | 8.90 |
| 217 | 603089 | 正裕工业 | 11.33 | -0.04 | -0.35% | 144 | 27922 | 3183 | 1.16% | 11.22 | 11.55 | 11.38 | 11.37 |
| 218 | 002863 | 今飞凯达 | 5.48 | -0.02 | -0.36% | 1230 | 120993 | 6647 | 2.02% | 5.43 | 5.57 | 5.52 | 5.50 |
| 219 | 002284 | 亚太股份 | 12.95 | -0.05 | -0.38% | 1669 | 230764 | 30019 | 3.16% | 12.75 | 13.34 | 13.00 | 13.00 |
| 220 | 301133 | 金钟股份 | 47.15 | -0.19 | -0.40% | 330 | 25121 | 11917 | 2.26% | 46.58 | 48.57 | 47.35 | 47.34 |
| 221 | 301560 | 众捷汽车 | 47.09 | -0.21 | -0.44% | 253 | 48590 | 22752 | 7.96% | 45.20 | 48.00 | 46.78 | 47.30 |
| 222 | 920146 | 华阳变速 | 6.77 | -0.03 | -0.44% | 159 | 13455 | 923 | 1.26% | 6.76 | 7.00 | 6.79 | 6.80 |
| 223 | 300176 | 鸿特科技 | 6.62 | -0.03 | -0.45% | 864 | 100524 | 6696 | 2.60% | 6.58 | 6.75 | 6.67 | 6.65 |
| 224 | 300998 | 宁波方正 | 28.67 | -0.13 | -0.45% | 233 | 27552 | 7851 | 2.56% | 28.20 | 28.97 | 28.97 | 28.80 |
| 225 | 603211 | 晋拓股份 | 30.47 | -0.14 | -0.46% | 1269 | 182729 | 56114 | 6.72% | 29.80 | 31.46 | 30.50 | 30.61 |
| 226 | 000570 | 苏常柴Ａ | 6.47 | -0.03 | -0.46% | 1002 | 162354 | 10519 | 2.92% | 6.41 | 6.58 | 6.51 | 6.50 |
| 227 | 300473 | 德尔股份 | 31.80 | -0.16 | -0.50% | 359 | 67049 | 21399 | 4.45% | 30.88 | 33.23 | 32.06 | 31.96 |
| 228 | 600609 | 金杯汽车 | 4.01 | -0.02 | -0.50% | 691 | 143956 | 5810 | 1.10% | 4.00 | 4.09 | 4.03 | 4.03 |
| 229 | 002813 | 路畅科技 | 24.98 | -0.13 | -0.52% | 241 | 38962 | 9668 | 3.25% | 24.22 | 25.48 | 25.08 | 25.11 |
| 230 | 900920 | 动力Ｂ股 | 0.35 | -0.00 | -0.57% | 40 | 6699 | 23 | 0.19% | 0.35 | 0.35 | 0.35 | 0.35 |
| 231 | 301170 | 锡南科技 | 29.41 | -0.17 | -0.57% | 41 | 13531 | 3988 | 4.03% | 29.03 | 29.86 | 29.64 | 29.58 |
| 232 | 600653 | 申华控股 | 1.74 | -0.01 | -0.57% | 1493 | 162740 | 2840 | 0.84% | 1.73 | 1.77 | 1.75 | 1.75 |
| 233 | 000030 | 富奥股份 | 4.81 | -0.03 | -0.62% | 1938 | 181982 | 8777 | 1.09% | 4.79 | 4.88 | 4.85 | 4.84 |
| 234 | 600303 | 曙光股份 | 3.20 | -0.02 | -0.62% | 1447 | 218039 | 7000 | 3.23% | 3.18 | 3.26 | 3.22 | 3.22 |
| 235 | 600148 | 长春一东 | 19.01 | -0.12 | -0.63% | 200 | 17413 | 3329 | 1.23% | 18.89 | 19.27 | 19.00 | 19.13 |
| 236 | 600066 | XD宇通客 | 32.79 | -0.21 | -0.64% | 1337 | 149515 | 49042 | 0.68% | 32.45 | 33.28 | 33.05 | 33.00 |
| 237 | 601500 | 通用股份 | 4.51 | -0.03 | -0.66% | 2128 | 218253 | 9885 | 1.38% | 4.47 | 4.58 | 4.54 | 4.54 |
| 238 | 603787 | 新日股份 | 11.54 | -0.08 | -0.69% | 227 | 39874 | 4600 | 1.73% | 11.42 | 11.62 | 11.60 | 11.62 |
| 239 | 002239 | 奥特佳 | 2.82 | -0.02 | -0.70% | 3737 | 669415 | 18927 | 2.50% | 2.81 | 2.86 | 2.84 | 2.84 |
| 240 | 300928 | 华安鑫创 | 35.84 | -0.26 | -0.72% | 122 | 21000 | 7595 | 3.92% | 35.62 | 36.66 | 36.09 | 36.10 |
| 241 | 603788 | 宁波高发 | 17.80 | -0.13 | -0.73% | 724 | 60273 | 10716 | 2.70% | 17.43 | 18.10 | 17.80 | 17.93 |
| 242 | 603158 | 腾龙股份 | 14.60 | -0.11 | -0.75% | 3342 | 353009 | 51910 | 7.19% | 14.45 | 15.00 | 14.81 | 14.71 |
| 243 | 601058 | 赛轮轮胎 | 12.83 | -0.10 | -0.77% | 1491 | 434092 | 56120 | 1.32% | 12.76 | 13.13 | 12.89 | 12.93 |
| 244 | 002190 | 成飞集成 | 31.76 | -0.25 | -0.78% | 1531 | 152218 | 49131 | 4.24% | 31.40 | 33.39 | 32.30 | 32.01 |
| 245 | 300547 | 川环科技 | 40.57 | -0.33 | -0.81% | 1 | 135725 | 55781 | 7.62% | 40.01 | 42.50 | 41.36 | 40.90 |
| 246 | 603701 | 德宏股份 | 24.99 | -0.21 | -0.83% | 559 | 39218 | 9792 | 1.50% | 24.72 | 25.30 | 25.30 | 25.20 |
| 247 | 301613 | 新铝时代 | 45.80 | -0.40 | -0.87% | 144 | 15359 | 7101 | 1.83% | 45.75 | 46.90 | 45.96 | 46.20 |
| 248 | 001311 | 多利科技 | 28.54 | -0.26 | -0.90% | 288 | 39668 | 11453 | 2.91% | 28.35 | 29.63 | 28.83 | 28.80 |
| 249 | 002592 | ST八菱 | 7.58 | -0.07 | -0.92% | 433 | 35532 | 2713 | 1.35% | 7.53 | 7.74 | 7.65 | 7.65 |
| 250 | 600182 | S佳通 | 13.98 | -0.13 | -0.92% | 43 | 25257 | 3555 | 1.49% | 13.91 | 14.25 | 14.07 | 14.11 |
| 251 | 605255 | 天普股份 | 102.10 | -0.97 | -0.94% | 285 | 16353 | 16686 | 1.22% | 100.44 | 104.99 | 100.44 | 103.07 |
| 252 | 200030 | 富奥B | 3.02 | -0.03 | -0.98% | 1 | 2883 | 87 | 0.60% | 3.00 | 3.04 | 3.03 | 3.05 |
| 253 | 600104 | 上汽集团 | 12.94 | -0.13 | -0.99% | 4028 | 412531 | 53662 | 0.36% | 12.92 | 13.13 | 13.08 | 13.07 |
| 254 | 600375 | 汉马科技 | 4.93 | -0.05 | -1.00% | 779 | 209501 | 10360 | 1.43% | 4.89 | 5.02 | 4.97 | 4.98 |
| 255 | 600741 | 华域汽车 | 17.68 | -0.18 | -1.01% | 2119 | 224642 | 39919 | 0.71% | 17.59 | 17.98 | 17.90 | 17.86 |
| 256 | 000957 | 中通客车 | 11.65 | -0.12 | -1.02% | 1523 | 170736 | 19940 | 2.88% | 11.54 | 11.89 | 11.80 | 11.77 |
| 257 | 600822 | 上海物贸 | 9.60 | -0.10 | -1.03% | 155 | 33390 | 3232 | 0.84% | 9.53 | 9.79 | 9.70 | 9.70 |
| 258 | 601238 | 广汽集团 | 6.60 | -0.07 | -1.05% | 2029 | 208162 | 13788 | 0.28% | 6.58 | 6.68 | 6.66 | 6.67 |
| 259 | 301039 | 中集车辆 | 8.34 | -0.09 | -1.07% | 876 | 108758 | 9180 | 0.75% | 8.34 | 8.56 | 8.45 | 8.43 |
| 260 | 601163 | 三角轮胎 | 14.60 | -0.16 | -1.08% | 351 | 49759 | 7312 | 0.62% | 14.53 | 14.84 | 14.74 | 14.76 |
| 261 | 603529 | 爱玛科技 | 22.00 | -0.24 | -1.08% | 953 | 75652 | 16735 | 0.89% | 21.94 | 22.35 | 22.26 | 22.24 |
| 262 | 300994 | 久祺股份 | 13.65 | -0.15 | -1.09% | 383 | 24783 | 3410 | 2.12% | 13.60 | 13.92 | 13.79 | 13.80 |
| 263 | 301072 | 中捷精工 | 25.13 | -0.29 | -1.14% | 131 | 16438 | 4158 | 2.45% | 24.96 | 25.75 | 25.16 | 25.42 |
| 264 | 920436 | 大地电气 | 14.54 | -0.17 | -1.16% | 98 | 5941 | 877 | 0.67% | 14.50 | 15.15 | 14.66 | 14.71 |
| 265 | 000901 | 航天科技 | 22.05 | -0.26 | -1.17% | 1888 | 248059 | 55245 | 3.11% | 21.91 | 22.77 | 22.33 | 22.31 |
| 266 | 301298 | 东利机械 | 16.10 | -0.20 | -1.23% | 304 | 27889 | 4537 | 2.58% | 16.03 | 16.50 | 16.36 | 16.30 |
| 267 | 301233 | 盛帮股份 | 61.00 | -0.77 | -1.25% | 1 | 23964 | 14800 | 8.49% | 60.41 | 62.96 | 61.82 | 61.77 |
| 268 | 600660 | 福耀玻璃 | 56.00 | -0.71 | -1.25% | 1317 | 157416 | 88734 | 0.79% | 55.91 | 57.45 | 57.41 | 56.71 |
| 269 | 002536 | 飞龙股份 | 44.43 | -0.57 | -1.27% | 1259 | 349410 | 155283 | 6.42% | 43.35 | 45.96 | 45.01 | 45.00 |
| 270 | 001278 | 一彬科技 | 22.62 | -0.30 | -1.31% | 431 | 32506 | 7457 | 3.81% | 22.45 | 23.40 | 22.81 | 22.92 |
| 271 | 920195 | 三祥科技 | 15.68 | -0.21 | -1.32% | 63 | 7837 | 1243 | 1.11% | 15.60 | 16.20 | 16.20 | 15.89 |
| 272 | 600099 | 林海股份 | 10.96 | -0.16 | -1.44% | 227 | 61690 | 6791 | 2.82% | 10.84 | 11.17 | 11.10 | 11.12 |
| 273 | 601966 | 玲珑轮胎 | 12.73 | -0.19 | -1.47% | 851 | 97121 | 12441 | 0.66% | 12.67 | 12.96 | 12.92 | 12.92 |
| 274 | 000757 | 浩物股份 | 4.67 | -0.07 | -1.48% | 682 | 114829 | 5419 | 2.16% | 4.62 | 4.79 | 4.74 | 4.74 |
| 275 | 000951 | 中国重汽 | 22.24 | -0.34 | -1.51% | 372 | 107802 | 24094 | 0.92% | 22.06 | 22.80 | 22.67 | 22.58 |
| 276 | 600651 | 飞乐音响 | 7.13 | -0.11 | -1.52% | 1237 | 214587 | 15427 | 0.86% | 7.08 | 7.30 | 7.21 | 7.24 |
| 277 | 000572 | 海马汽车 | 5.12 | -0.08 | -1.54% | 5477 | 400001 | 20631 | 2.44% | 5.10 | 5.25 | 5.21 | 5.20 |
| 278 | 000550 | 江铃汽车 | 18.44 | -0.29 | -1.55% | 176 | 42735 | 7937 | 0.82% | 18.30 | 18.80 | 18.73 | 18.73 |
| 279 | 300304 | 云意电气 | 12.60 | -0.20 | -1.56% | 953 | 199951 | 25407 | 2.34% | 12.50 | 12.99 | 12.79 | 12.80 |
| 280 | 603306 | 华懋科技 | 107.68 | -1.72 | -1.57% | 928 | 177582 | 191817 | 5.39% | 105.01 | 112.46 | 109.45 | 109.40 |
| 281 | 000589 | 贵州轮胎 | 4.78 | -0.08 | -1.65% | 2096 | 370849 | 17769 | 2.40% | 4.73 | 4.87 | 4.84 | 4.86 |
| 282 | 002328 | 新朋股份 | 10.14 | -0.18 | -1.74% | 4116 | 504452 | 51376 | 8.84% | 10.01 | 10.52 | 10.32 | 10.32 |
| 283 | 688021 | 奥福科技 | 28.08 | -0.51 | -1.78% | 243 | 24946 | 7082 | 3.26% | 27.79 | 28.93 | 28.70 | 28.59 |
| 284 | 000800 | 一汽解放 | 6.28 | -0.12 | -1.88% | 2114 | 206204 | 13022 | 0.42% | 6.26 | 6.41 | 6.40 | 6.40 |
| 285 | 920106 | 林泰新材 | 55.91 | -1.09 | -1.91% | 14 | 9483 | 5374 | 2.17% | 55.66 | 59.00 | 59.00 | 57.00 |
| 286 | 002984 | 森麒麟 | 15.65 | -0.31 | -1.94% | 488 | 179179 | 28283 | 2.51% | 15.61 | 16.06 | 15.95 | 15.96 |
| 287 | 603085 | 天成自控 | 14.03 | -0.28 | -1.96% | 1243 | 130863 | 18525 | 3.30% | 13.92 | 14.37 | 14.31 | 14.31 |
| 288 | 900927 | 物贸Ｂ股 | 0.34 | -0.01 | -2.01% | 10 | 1276 | 4 | 0.13% | 0.34 | 0.35 | 0.34 | 0.35 |
| 289 | 002725 | 跃岭股份 | 16.75 | -0.36 | -2.10% | 485 | 87875 | 14824 | 4.10% | 16.62 | 17.24 | 17.11 | 17.11 |
| 290 | 601127 | 赛力斯 | 83.26 | -1.79 | -2.10% | 2224 | 217746 | 182363 | 1.40% | 82.88 | 85.30 | 85.06 | 85.05 |
| 291 | 002126 | 银轮股份 | 49.40 | -1.06 | -2.10% | 1896 | 207821 | 103415 | 2.62% | 48.77 | 51.27 | 50.70 | 50.46 |
| 292 | 301322 | 绿通科技 | 41.50 | -0.90 | -2.12% | 571 | 38317 | 16190 | 3.98% | 41.25 | 43.62 | 42.42 | 42.40 |
| 293 | 000980 | 众泰汽车 | 2.67 | -0.06 | -2.20% | 17459 | 1861353 | 50308 | 3.69% | 2.66 | 2.77 | 2.72 | 2.73 |
| 294 | 002283 | 天润工业 | 12.36 | -0.28 | -2.22% | 4892 | 530615 | 65670 | 5.29% | 12.11 | 12.82 | 12.50 | 12.64 |
| 295 | 301539 | 宏鑫科技 | 17.85 | -0.41 | -2.25% | 357 | 23804 | 4303 | 3.17% | 17.70 | 18.44 | 18.37 | 18.26 |
| 296 | 002870 | 香山股份 | 41.42 | -0.96 | -2.27% | 829 | 56758 | 23587 | 4.40% | 40.88 | 42.50 | 42.40 | 42.38 |
| 297 | 603766 | 隆鑫通用 | 14.49 | -0.34 | -2.29% | 2255 | 189962 | 27691 | 0.93% | 14.34 | 14.96 | 14.85 | 14.83 |
| 298 | 000701 | 厦门信达 | 5.91 | -0.14 | -2.31% | 1459 | 149659 | 8929 | 2.24% | 5.88 | 6.09 | 6.04 | 6.05 |
| 299 | 603202 | 天有为 | 71.04 | -1.76 | -2.42% | 365 | 19470 | 13927 | 3.88% | 70.50 | 73.10 | 72.83 | 72.80 |
| 300 | 002594 | 比亚迪 | 96.30 | -2.43 | -2.46% | 5497 | 466217 | 450789 | 1.34% | 96.26 | 98.03 | 98.00 | 98.73 |
| 301 | 001233 | 海安集团 | 56.98 | -1.52 | -2.60% | 139 | 18863 | 10854 | 5.33% | 56.67 | 58.73 | 58.54 | 58.50 |
| 302 | 000816 | 智慧农业 | 2.87 | -0.08 | -2.71% | 1982 | 368685 | 10644 | 2.56% | 2.85 | 2.94 | 2.94 | 2.95 |
| 303 | 605068 | 明新旭腾 | 27.41 | -0.77 | -2.73% | 275 | 46484 | 12840 | 2.87% | 27.10 | 28.33 | 27.71 | 28.18 |
| 304 | 600818 | ST中路 | 5.83 | -0.17 | -2.83% | 3592 | 398774 | 23529 | 16.76% | 5.70 | 6.30 | 6.30 | 6.00 |
| 305 | 301607 | 富特科技 | 51.07 | -1.53 | -2.91% | 2 | 75695 | 39071 | 6.98% | 50.57 | 52.80 | 52.61 | 52.60 |
| 306 | 603358 | 华达科技 | 34.40 | -1.05 | -2.96% | 410 | 86976 | 30374 | 1.91% | 34.30 | 35.57 | 35.40 | 35.45 |
| 307 | 301345 | 涛涛车业 | 239.79 | -7.77 | -3.14% | 124 | 10897 | 26473 | 3.11% | 238.40 | 249.59 | 246.88 | 247.56 |
| 308 | 002806 | 华锋股份 | 14.67 | -0.48 | -3.17% | 1684 | 91733 | 13594 | 5.27% | 14.59 | 15.20 | 15.15 | 15.15 |
| 309 | 900915 | ST中路B | 0.21 | -0.01 | -3.17% | 59 | 16604 | 36 | 1.99% | 0.21 | 0.23 | 0.22 | 0.22 |
| 310 | 301181 | 标榜股份 | 46.94 | -1.65 | -3.40% | 187 | 27670 | 13107 | 3.10% | 46.49 | 48.83 | 48.83 | 48.59 |
| 311 | 600418 | 江淮汽车 | 45.87 | -1.63 | -3.43% | 2917 | 499243 | 231690 | 2.29% | 45.60 | 47.95 | 47.50 | 47.50 |
| 312 | 603922 | ST金鸿顺 | 16.22 | -0.59 | -3.51% | 358 | 56657 | 9368 | 3.16% | 15.98 | 17.20 | 16.61 | 16.81 |
| 313 | 600841 | 动力新科 | 8.13 | -0.30 | -3.56% | 884 | 238535 | 19598 | 2.29% | 8.07 | 8.48 | 8.40 | 8.43 |
| 314 | 603655 | 朗博科技 | 40.89 | -1.51 | -3.56% | 313 | 27691 | 11452 | 2.61% | 40.56 | 42.74 | 42.73 | 42.40 |
| 315 | 000903 | ST云动 | 1.95 | -0.08 | -3.94% | 7699 | 471969 | 9320 | 2.46% | 1.94 | 2.05 | 2.03 | 2.03 |
| 316 | 601965 | 中国汽研 | 17.21 | -0.73 | -4.07% | 1302 | 177961 | 31130 | 1.78% | 17.14 | 17.92 | 17.83 | 17.94 |
| 317 | 603776 | 永安行 | 21.75 | -0.94 | -4.14% | 724 | 61192 | 13477 | 2.18% | 21.60 | 22.80 | 22.70 | 22.69 |
| 318 | 603950 | 长源东谷 | 69.85 | -3.03 | -4.16% | 1063 | 98027 | 69640 | 3.03% | 68.00 | 73.92 | 72.42 | 72.88 |
| 319 | 601777 | 千里科技 | 12.01 | -0.53 | -4.23% | 8703 | 942043 | 114324 | 2.08% | 11.84 | 12.60 | 12.48 | 12.54 |
| 320 | 301005 | 超捷股份 | 169.55 | -8.45 | -4.75% | 3 | 89371 | 152471 | 6.75% | 166.20 | 178.88 | 177.13 | 178.00 |
| 321 | 688667 | 菱电电控 | 151.20 | -7.80 | -4.91% | 75 | 19509 | 30051 | 3.70% | 148.80 | 160.82 | 159.47 | 159.00 |
| 322 | 600166 | 福田汽车 | 3.41 | -0.18 | -5.01% | 16779 | 2307372 | 79578 | 2.91% | 3.38 | 3.59 | 3.58 | 3.59 |
| 323 | 002976 | 瑞玛精密 | 34.50 | -1.87 | -5.14% | 883 | 109014 | 38314 | 16.35% | 34.10 | 37.45 | 37.07 | 36.37 |
| 324 | 300863 | 卡倍亿 | 68.60 | -3.95 | -5.44% | 2 | 122311 | 86002 | 6.76% | 67.65 | 72.98 | 72.02 | 72.55 |
| 325 | 920058 | 华洋赛车 | 28.03 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 28.03 |