| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920436 | 大地电气 | 12.51 | +1.25 | 11.10% | 801 | 60608 | 7883 | 6.78% | 11.33 | 14.63 | 11.39 | 11.26 |
| 2 | 600698 | 湖南天雁 | 7.91 | +0.72 | 10.01% | 200 | 783854 | 60926 | 9.44% | 7.19 | 7.91 | 7.22 | 7.19 |
| 3 | 603390 | 通达电气 | 11.11 | +1.01 | 10.00% | 248 | 136358 | 14860 | 3.88% | 10.20 | 11.11 | 10.20 | 10.10 |
| 4 | 002472 | 双环传动 | 38.05 | +2.63 | 7.43% | 21 | 822695 | 319589 | 10.87% | 38.00 | 38.96 | 38.95 | 35.42 |
| 5 | 688612 | 威迈斯 | 38.78 | +2.63 | 7.28% | 0 | 112621 | 43129 | 4.39% | 36.20 | 40.32 | 36.24 | 36.15 |
| 6 | 002537 | 海联金汇 | 6.60 | +0.35 | 5.60% | 5 | 1127696 | 75881 | 9.63% | 6.47 | 6.88 | 6.47 | 6.25 |
| 7 | 603161 | 科华控股 | 17.25 | +0.77 | 4.67% | 10 | 166063 | 29138 | 8.71% | 16.48 | 18.13 | 16.60 | 16.48 |
| 8 | 300237 | ST美晨 | 2.29 | +0.10 | 4.57% | 3 | 401363 | 9143 | 2.78% | 2.18 | 2.35 | 2.19 | 2.19 |
| 9 | 900915 | ST中路B | 0.25 | +0.01 | 4.55% | 326 | 4990 | 12 | 0.60% | 0.24 | 0.25 | 0.24 | 0.24 |
| 10 | 605088 | 冠盛股份 | 22.77 | +0.93 | 4.26% | 2 | 271538 | 63597 | 13.50% | 22.37 | 24.02 | 23.01 | 21.84 |
| 11 | 920146 | 华阳变速 | 5.46 | +0.22 | 4.20% | 609 | 56413 | 3124 | 5.19% | 5.30 | 5.78 | 5.30 | 5.24 |
| 12 | 600148 | 长春一东 | 17.17 | +0.61 | 3.68% | 2 | 68167 | 11639 | 4.82% | 16.47 | 17.85 | 16.72 | 16.56 |
| 13 | 900946 | 天雁B股 | 0.20 | +0.01 | 3.11% | 180 | 16877 | 34 | 0.73% | 0.19 | 0.20 | 0.19 | 0.19 |
| 14 | 300694 | 蠡湖股份 | 10.85 | +0.31 | 2.94% | 719 | 64811 | 7066 | 2.99% | 10.59 | 11.11 | 10.59 | 10.54 |
| 15 | 000951 | 中国重汽 | 21.96 | +0.57 | 2.66% | 7 | 127654 | 27858 | 1.09% | 21.41 | 22.15 | 21.41 | 21.39 |
| 16 | 600418 | 江淮汽车 | 20.62 | +0.52 | 2.59% | 14 | 830920 | 173324 | 3.69% | 20.18 | 21.33 | 20.20 | 20.10 |
| 17 | 000338 | 潍柴动力 | 26.85 | +0.67 | 2.56% | 5 | 984324 | 266932 | 1.99% | 26.66 | 27.56 | 26.87 | 26.18 |
| 18 | 002265 | 建设工业 | 21.45 | +0.53 | 2.53% | 2 | 399960 | 85732 | 3.87% | 20.65 | 21.95 | 20.82 | 20.92 |
| 19 | 000550 | 江铃汽车 | 17.19 | +0.41 | 2.44% | 6 | 53847 | 9215 | 1.04% | 16.78 | 17.29 | 16.85 | 16.78 |
| 20 | 600818 | ST中路 | 7.44 | +0.16 | 2.20% | 216 | 24873 | 1854 | 1.05% | 7.28 | 7.55 | 7.28 | 7.28 |
| 21 | 601799 | 星宇股份 | 76.32 | +1.44 | 1.92% | 1 | 103170 | 80097 | 3.61% | 74.51 | 79.87 | 75.50 | 74.88 |
| 22 | 301310 | 鑫宏业 | 55.10 | +1.02 | 1.89% | 4 | 113747 | 64937 | 11.66% | 54.51 | 60.50 | 56.00 | 54.08 |
| 23 | 200550 | 江 铃Ｂ | 9.55 | +0.17 | 1.81% | 1 | 7995 | 760 | 0.23% | 9.38 | 9.56 | 9.40 | 9.38 |
| 24 | 301535 | 浙江华远 | 14.79 | +0.26 | 1.79% | 2 | 34204 | 5024 | 2.01% | 14.54 | 14.82 | 14.60 | 14.53 |
| 25 | 301233 | 盛帮股份 | 33.17 | +0.56 | 1.72% | 104 | 14666 | 4867 | 3.72% | 32.65 | 33.48 | 32.77 | 32.61 |
| 26 | 000816 | 智慧农业 | 2.95 | +0.05 | 1.72% | 19 | 360883 | 10606 | 2.51% | 2.88 | 2.98 | 2.91 | 2.90 |
| 27 | 920058 | 华洋赛车 | 30.80 | +0.50 | 1.65% | 229 | 6126 | 1861 | 2.22% | 29.64 | 31.10 | 30.28 | 30.30 |
| 28 | 001285 | 瑞立科密 | 44.40 | +0.68 | 1.56% | 250 | 22436 | 10038 | 5.41% | 43.75 | 45.82 | 43.75 | 43.72 |
| 29 | 920000 | 安徽凤凰 | 14.50 | +0.22 | 1.54% | 154 | 10307 | 1502 | 1.79% | 14.31 | 14.80 | 14.31 | 14.28 |
| 30 | 920030 | 德众汽车 | 4.91 | +0.07 | 1.45% | 316 | 19700 | 974 | 1.76% | 4.82 | 5.00 | 4.86 | 4.84 |
| 31 | 603766 | 隆鑫通用 | 14.77 | +0.21 | 1.44% | 10 | 107942 | 16033 | 0.53% | 14.60 | 15.01 | 14.60 | 14.56 |
| 32 | 600081 | 东风科技 | 10.62 | +0.15 | 1.43% | 1 | 35551 | 3773 | 0.64% | 10.47 | 10.72 | 10.49 | 10.47 |
| 33 | 600166 | 福田汽车 | 2.90 | +0.04 | 1.40% | 17 | 1065074 | 30745 | 1.35% | 2.86 | 2.91 | 2.87 | 2.86 |
| 34 | 920454 | 同心传动 | 11.76 | +0.16 | 1.38% | 227 | 11093 | 1311 | 2.25% | 11.64 | 12.08 | 11.83 | 11.60 |
| 35 | 900916 | 凤凰B股 | 0.54 | +0.01 | 1.31% | 20 | 9374 | 51 | 0.62% | 0.53 | 0.54 | 0.53 | 0.54 |
| 36 | 301613 | 新铝时代 | 36.09 | +0.46 | 1.29% | 105 | 9856 | 3585 | 1.17% | 35.83 | 36.84 | 35.83 | 35.63 |
| 37 | 601127 | 赛力斯 | 49.52 | +0.62 | 1.27% | 2 | 275407 | 138270 | 1.77% | 49.21 | 51.27 | 49.38 | 48.90 |
| 38 | 600104 | 上汽集团 | 10.47 | +0.13 | 1.26% | 50 | 416870 | 43728 | 0.36% | 10.36 | 10.54 | 10.37 | 10.34 |
| 39 | 600653 | 申华控股 | 1.72 | +0.02 | 1.18% | 2478 | 190927 | 3290 | 0.98% | 1.69 | 1.74 | 1.71 | 1.70 |
| 40 | 600679 | 上海凤凰 | 10.15 | +0.11 | 1.10% | 11 | 27919 | 2834 | 0.81% | 10.06 | 10.25 | 10.06 | 10.04 |
| 41 | 920896 | 旺成科技 | 13.14 | +0.14 | 1.08% | 59 | 8384 | 1109 | 1.89% | 13.01 | 13.50 | 13.01 | 13.00 |
| 42 | 301631 | 壹连科技 | 63.00 | +0.67 | 1.07% | 4 | 51052 | 33320 | 11.71% | 62.21 | 67.50 | 63.90 | 62.33 |
| 43 | 000572 | 海马汽车 | 3.91 | +0.04 | 1.03% | 69 | 500172 | 19761 | 3.05% | 3.85 | 4.03 | 3.88 | 3.87 |
| 44 | 603013 | 亚普股份 | 14.81 | +0.15 | 1.02% | 5 | 64332 | 9574 | 1.27% | 14.72 | 15.10 | 14.72 | 14.66 |
| 45 | 600178 | 东安动力 | 10.10 | +0.10 | 1.00% | 4 | 113466 | 11554 | 2.43% | 10.00 | 10.30 | 10.08 | 10.00 |
| 46 | 600066 | 宇通客车 | 28.68 | +0.28 | 0.99% | 6 | 162659 | 46519 | 0.73% | 28.30 | 28.88 | 28.51 | 28.40 |
| 47 | 601238 | 广汽集团 | 5.17 | +0.05 | 0.98% | 180 | 361736 | 18873 | 0.49% | 5.13 | 5.28 | 5.14 | 5.12 |
| 48 | 603949 | 雪龙集团 | 14.83 | +0.14 | 0.95% | 10 | 36201 | 5364 | 1.72% | 14.70 | 14.95 | 14.89 | 14.69 |
| 49 | 600651 | 飞乐音响 | 5.55 | +0.05 | 0.91% | 2 | 204873 | 11475 | 0.82% | 5.50 | 5.68 | 5.53 | 5.50 |
| 50 | 200625 | 长 安Ｂ | 3.34 | +0.03 | 0.91% | 825 | 24344 | 813 | 0.15% | 3.31 | 3.35 | 3.31 | 3.31 |
| 51 | 301039 | 中集车辆 | 7.85 | +0.07 | 0.90% | 740 | 88500 | 6994 | 0.61% | 7.80 | 7.99 | 7.80 | 7.78 |
| 52 | 002984 | 森麒麟 | 13.76 | +0.12 | 0.88% | 12 | 83215 | 11516 | 1.17% | 13.70 | 13.97 | 13.71 | 13.64 |
| 53 | 600386 | 北巴传媒 | 3.56 | +0.03 | 0.85% | 378 | 78815 | 2815 | 0.98% | 3.53 | 3.60 | 3.55 | 3.53 |
| 54 | 000625 | 长安汽车 | 7.12 | +0.06 | 0.85% | 62 | 560799 | 40031 | 0.68% | 7.07 | 7.17 | 7.07 | 7.06 |
| 55 | 920663 | 明阳科技 | 13.57 | +0.11 | 0.82% | 17 | 9301 | 1272 | 1.45% | 13.46 | 13.84 | 13.46 | 13.46 |
| 56 | 600686 | 金龙汽车 | 11.36 | +0.09 | 0.80% | 5 | 276339 | 31996 | 3.85% | 11.28 | 11.94 | 11.74 | 11.27 |
| 57 | 300304 | 云意电气 | 11.97 | +0.09 | 0.76% | 5 | 348697 | 42493 | 4.09% | 11.78 | 13.00 | 12.80 | 11.88 |
| 58 | 920978 | 开特股份 | 19.99 | +0.15 | 0.76% | 102 | 12423 | 2489 | 1.23% | 19.77 | 20.30 | 19.99 | 19.84 |
| 59 | 200030 | 富奥B | 2.69 | +0.02 | 0.75% | 15 | 449 | 12 | 0.09% | 2.67 | 2.71 | 2.67 | 2.67 |
| 60 | 900920 | 动力Ｂ股 | 0.28 | +0.00 | 0.73% | 10 | 4110 | 11 | 0.12% | 0.27 | 0.28 | 0.27 | 0.27 |
| 61 | 603730 | 岱美股份 | 10.84 | +0.07 | 0.65% | 14 | 148346 | 16237 | 0.69% | 10.79 | 11.10 | 10.88 | 10.77 |
| 62 | 920418 | 苏轴股份 | 19.02 | +0.12 | 0.63% | 104 | 10559 | 2021 | 0.67% | 18.86 | 19.33 | 19.20 | 18.90 |
| 63 | 600609 | 金杯汽车 | 3.35 | +0.02 | 0.60% | 20 | 147235 | 4948 | 1.13% | 3.32 | 3.39 | 3.35 | 3.33 |
| 64 | 301007 | 德迈仕 | 30.80 | +0.18 | 0.59% | 1 | 31093 | 9732 | 2.05% | 30.52 | 31.89 | 30.89 | 30.62 |
| 65 | 600822 | 上海物贸 | 8.46 | +0.05 | 0.59% | 153 | 33622 | 2864 | 0.85% | 8.42 | 8.59 | 8.45 | 8.41 |
| 66 | 920837 | 华原股份 | 10.40 | +0.06 | 0.58% | 168 | 9979 | 1051 | 0.73% | 10.36 | 10.68 | 10.49 | 10.34 |
| 67 | 301181 | 标榜股份 | 24.60 | +0.14 | 0.57% | 7 | 28523 | 7148 | 2.43% | 24.43 | 25.56 | 24.62 | 24.46 |
| 68 | 600660 | 福耀玻璃 | 57.33 | +0.32 | 0.56% | 8 | 87443 | 50280 | 0.44% | 56.05 | 57.92 | 57.00 | 57.01 |
| 69 | 000901 | 航天科技 | 14.25 | +0.08 | 0.56% | 3 | 164829 | 23665 | 2.07% | 14.17 | 14.55 | 14.25 | 14.17 |
| 70 | 920106 | 林泰新材 | 38.31 | +0.21 | 0.55% | 61 | 8817 | 3399 | 2.02% | 37.80 | 39.23 | 38.08 | 38.10 |
| 71 | 920055 | 隆源股份 | 27.18 | +0.15 | 0.55% | 230 | 5046 | 1364 | 3.30% | 26.75 | 27.35 | 27.07 | 27.03 |
| 72 | 300994 | 久祺股份 | 11.39 | +0.06 | 0.53% | 116 | 19355 | 2225 | 1.63% | 11.31 | 11.61 | 11.54 | 11.33 |
| 73 | 601500 | 通用股份 | 3.96 | +0.02 | 0.51% | 1498 | 196739 | 7814 | 1.24% | 3.93 | 4.01 | 3.95 | 3.94 |
| 74 | 603922 | ST金鸿顺 | 14.13 | +0.07 | 0.50% | 534 | 7447 | 1051 | 0.42% | 13.92 | 14.38 | 14.06 | 14.06 |
| 75 | 300928 | 华安鑫创 | 24.92 | +0.11 | 0.44% | 211 | 23393 | 5913 | 4.29% | 24.80 | 25.76 | 25.12 | 24.81 |
| 76 | 000599 | 青岛双星 | 4.73 | +0.02 | 0.42% | 2 | 80167 | 3801 | 0.98% | 4.70 | 4.78 | 4.75 | 4.71 |
| 77 | 603787 | 新日股份 | 10.32 | +0.04 | 0.39% | 295 | 22543 | 2345 | 0.98% | 10.28 | 10.48 | 10.37 | 10.28 |
| 78 | 600218 | 全柴动力 | 7.71 | +0.03 | 0.39% | 287 | 54654 | 4245 | 1.25% | 7.67 | 7.83 | 7.74 | 7.68 |
| 79 | 600335 | 国机汽车 | 5.18 | +0.02 | 0.39% | 1 | 144372 | 7524 | 0.97% | 5.16 | 5.25 | 5.19 | 5.16 |
| 80 | 300681 | 英搏尔 | 21.48 | +0.08 | 0.37% | 11 | 145098 | 32062 | 6.29% | 21.35 | 22.72 | 21.78 | 21.40 |
| 81 | 603529 | 爱玛科技 | 21.69 | +0.08 | 0.37% | 1 | 42628 | 9298 | 0.50% | 21.56 | 21.97 | 21.68 | 21.61 |
| 82 | 600006 | 东风股份 | 5.36 | +0.02 | 0.37% | 1225 | 121000 | 6520 | 0.60% | 5.34 | 5.42 | 5.37 | 5.34 |
| 83 | 601966 | 玲珑轮胎 | 10.75 | +0.04 | 0.37% | 4 | 108478 | 11707 | 0.74% | 10.71 | 10.86 | 10.73 | 10.71 |
| 84 | 601163 | 三角轮胎 | 12.44 | +0.04 | 0.32% | 8 | 29134 | 3633 | 0.36% | 12.40 | 12.55 | 12.45 | 12.40 |
| 85 | 603982 | 泉峰汽车 | 6.29 | +0.02 | 0.32% | 582 | 60187 | 3825 | 1.77% | 6.25 | 6.54 | 6.31 | 6.27 |
| 86 | 300825 | 阿尔特 | 12.52 | +0.04 | 0.32% | 4 | 281538 | 35356 | 5.81% | 12.29 | 12.76 | 12.60 | 12.48 |
| 87 | 900927 | 物贸Ｂ股 | 0.33 | +0.00 | 0.30% | 126 | 472 | 2 | 0.05% | 0.33 | 0.33 | 0.33 | 0.33 |
| 88 | 000589 | 贵州轮胎 | 4.35 | +0.01 | 0.23% | 10 | 196331 | 8588 | 1.27% | 4.34 | 4.40 | 4.36 | 4.34 |
| 89 | 002715 | 登云股份 | 14.03 | +0.03 | 0.21% | 367 | 31856 | 4514 | 2.31% | 13.92 | 14.37 | 14.11 | 14.00 |
| 90 | 301345 | 涛涛车业 | 229.01 | +0.45 | 0.20% | 1 | 10377 | 23831 | 2.96% | 226.02 | 233.68 | 227.98 | 228.56 |
| 91 | 601633 | 长城汽车 | 14.94 | +0.03 | 0.20% | 15 | 143198 | 21550 | 0.23% | 14.88 | 15.22 | 14.97 | 14.91 |
| 92 | 920022 | 世昌股份 | 19.59 | +0.04 | 0.20% | 20 | 1831 | 363 | 1.10% | 19.54 | 20.06 | 19.55 | 19.55 |
| 93 | 301215 | 中汽股份 | 5.36 | +0.01 | 0.19% | 2170 | 79503 | 4292 | 0.60% | 5.33 | 5.45 | 5.40 | 5.35 |
| 94 | 000570 | 苏常柴Ａ | 5.20 | +0.01 | 0.19% | 1009 | 78979 | 4137 | 1.42% | 5.18 | 5.28 | 5.22 | 5.19 |
| 95 | 600741 | 华域汽车 | 15.58 | +0.03 | 0.19% | 20 | 103198 | 16155 | 0.33% | 15.56 | 15.74 | 15.60 | 15.55 |
| 96 | 000913 | 钱江摩托 | 11.20 | +0.02 | 0.18% | 257 | 35106 | 3963 | 0.67% | 11.15 | 11.37 | 11.28 | 11.18 |
| 97 | 000800 | 一汽解放 | 6.08 | +0.01 | 0.16% | 7 | 129159 | 7857 | 0.26% | 6.06 | 6.12 | 6.06 | 6.07 |
| 98 | 603190 | 亚通精工 | 16.61 | +0.02 | 0.12% | 222 | 17390 | 2922 | 1.04% | 16.53 | 17.20 | 16.63 | 16.59 |
| 99 | 002594 | 比亚迪 | 87.40 | +0.09 | 0.10% | 1 | 203431 | 178863 | 0.58% | 87.26 | 88.55 | 87.38 | 87.31 |
| 100 | 301170 | 锡南科技 | 22.92 | +0.02 | 0.09% | 125 | 9450 | 2193 | 2.49% | 22.81 | 23.42 | 22.90 | 22.90 |
| 101 | 920270 | 天铭科技 | 12.43 | +0.01 | 0.08% | 115 | 9188 | 1152 | 1.13% | 12.36 | 12.73 | 12.42 | 12.42 |
| 102 | 003033 | 征和工业 | 66.76 | +0.02 | 0.03% | 2 | 10160 | 6831 | 1.25% | 66.15 | 68.00 | 67.00 | 66.74 |
| 103 | 603202 | 天有为 | 52.61 | +0.01 | 0.02% | 79 | 9241 | 4906 | 1.84% | 52.54 | 53.48 | 52.71 | 52.60 |
| 104 | 001380 | 华纬科技 | 17.95 | 0.00 | 0.00% | 198 | 33810 | 6146 | 1.45% | 17.86 | 18.68 | 18.25 | 17.95 |
| 105 | 002355 | 兴民智通 | 4.95 | 0.00 | 0.00% | 4 | 157550 | 7896 | 2.55% | 4.91 | 5.15 | 5.12 | 4.95 |
| 106 | 601279 | 英利汽车 | 3.39 | 0.00 | 0.00% | 10 | 92032 | 3130 | 0.58% | 3.36 | 3.45 | 3.41 | 3.39 |
| 107 | 603107 | 上海汽配 | 12.05 | 0.00 | 0.00% | 10 | 15270 | 1852 | 0.70% | 12.02 | 12.19 | 12.10 | 12.05 |
| 108 | 200570 | 苏常柴Ｂ | 2.15 | 0.00 | 0.00% | 1 | 2139 | 46 | 0.14% | 2.12 | 2.16 | 2.16 | 2.15 |
| 109 | 600375 | 汉马科技 | 3.83 | 0.00 | 0.00% | 2598 | 158907 | 6143 | 1.09% | 3.82 | 3.90 | 3.83 | 3.83 |
| 110 | 000957 | 中通客车 | 10.39 | 0.00 | 0.00% | 11 | 178757 | 18464 | 3.01% | 10.20 | 10.50 | 10.45 | 10.39 |
| 111 | 603023 | 威帝股份 | 4.31 | 0.00 | 0.00% | 342 | 97783 | 4275 | 1.75% | 4.28 | 4.42 | 4.34 | 4.31 |
| 112 | 600523 | 贵航股份 | 12.26 | 0.00 | 0.00% | 431 | 54562 | 6754 | 1.35% | 12.23 | 12.49 | 12.33 | 12.26 |
| 113 | 600151 | 航天机电 | 9.84 | 0.00 | 0.00% | 20 | 214011 | 21141 | 1.49% | 9.70 | 10.03 | 9.85 | 9.84 |
| 114 | 605005 | 合兴股份 | 15.98 | 0.00 | 0.00% | 16 | 11491 | 1841 | 0.29% | 15.92 | 16.15 | 15.99 | 15.98 |
| 115 | 920195 | 三祥科技 | 13.24 | 0.00 | 0.00% | 204 | 7198 | 958 | 1.02% | 13.09 | 13.44 | 13.32 | 13.24 |
| 116 | 000903 | ST云动 | 1.94 | 0.00 | 0.00% | 46 | 193228 | 3762 | 1.01% | 1.93 | 1.97 | 1.94 | 1.94 |
| 117 | 920378 | 泰德股份 | 7.45 | 0.00 | 0.00% | 191 | 7767 | 578 | 0.71% | 7.32 | 7.54 | 7.43 | 7.45 |
| 118 | 600182 | S佳通 | 13.03 | 0.00 | 0.00% | 143 | 15382 | 2010 | 0.90% | 12.98 | 13.15 | 13.04 | 13.03 |
| 119 | 000581 | 威孚高科 | 18.09 | -0.01 | -0.06% | 10 | 57198 | 10383 | 0.72% | 18.02 | 18.24 | 18.15 | 18.10 |
| 120 | 920906 | 舜宇精工 | 16.80 | -0.01 | -0.06% | 68 | 13304 | 2246 | 3.99% | 16.73 | 17.11 | 16.85 | 16.81 |
| 121 | 920187 | 通领科技 | 18.09 | -0.01 | -0.06% | 58 | 6125 | 1112 | 1.85% | 18.00 | 18.28 | 18.20 | 18.10 |
| 122 | 605255 | 天普股份 | 65.01 | -0.05 | -0.08% | 66 | 3874 | 2532 | 0.29% | 65.00 | 66.12 | 66.12 | 65.06 |
| 123 | 603109 | 神驰机电 | 17.37 | -0.02 | -0.12% | 32 | 13289 | 2319 | 0.64% | 17.29 | 17.65 | 17.39 | 17.39 |
| 124 | 920020 | 泰凯英 | 15.08 | -0.02 | -0.13% | 27 | 4802 | 726 | 0.86% | 15.02 | 15.24 | 15.10 | 15.10 |
| 125 | 600742 | 富维股份 | 7.76 | -0.01 | -0.13% | 289 | 29982 | 2337 | 0.40% | 7.74 | 7.84 | 7.80 | 7.77 |
| 126 | 300643 | 万通智控 | 17.77 | -0.03 | -0.17% | 1 | 47752 | 8601 | 2.07% | 17.64 | 18.46 | 17.91 | 17.80 |
| 127 | 301680 | 固德电材 | 93.80 | -0.18 | -0.19% | 67 | 7273 | 6914 | 4.33% | 93.80 | 97.24 | 94.63 | 93.98 |
| 128 | 002190 | 成飞集成 | 25.77 | -0.05 | -0.19% | 1 | 108946 | 28330 | 3.04% | 25.68 | 26.35 | 26.06 | 25.82 |
| 129 | 600733 | 北汽蓝谷 | 4.93 | -0.01 | -0.20% | 200 | 992329 | 49717 | 1.64% | 4.90 | 5.12 | 4.98 | 4.94 |
| 130 | 603788 | 宁波高发 | 13.70 | -0.03 | -0.22% | 46 | 10086 | 1396 | 0.45% | 13.68 | 13.94 | 13.84 | 13.73 |
| 131 | 600933 | 爱柯迪 | 13.46 | -0.03 | -0.22% | 1 | 84432 | 11485 | 0.86% | 13.45 | 13.77 | 13.58 | 13.49 |
| 132 | 688737 | 中自科技 | 17.52 | -0.04 | -0.23% | 74 | 16374 | 2911 | 1.37% | 17.42 | 18.07 | 17.59 | 17.56 |
| 133 | 000030 | 富奥股份 | 4.05 | -0.01 | -0.25% | 554 | 98482 | 4019 | 0.59% | 4.03 | 4.12 | 4.08 | 4.06 |
| 134 | 600960 | 渤海汽车 | 4.04 | -0.01 | -0.25% | 830 | 71339 | 2904 | 0.75% | 4.02 | 4.11 | 4.08 | 4.05 |
| 135 | 603468 | 津富士达 | 23.37 | -0.06 | -0.26% | 3 | 23189 | 5435 | 5.80% | 23.32 | 23.56 | 23.48 | 23.43 |
| 136 | 000868 | 安凯客车 | 3.56 | -0.01 | -0.28% | 583 | 77421 | 2786 | 0.82% | 3.54 | 3.64 | 3.58 | 3.57 |
| 137 | 601965 | 中国汽研 | 14.05 | -0.04 | -0.28% | 240 | 48028 | 6794 | 0.48% | 14.02 | 14.24 | 14.17 | 14.09 |
| 138 | 002363 | 隆基机械 | 6.91 | -0.02 | -0.29% | 408 | 43784 | 3048 | 1.05% | 6.86 | 7.04 | 6.95 | 6.93 |
| 139 | 300507 | 苏奥传感 | 6.57 | -0.02 | -0.30% | 1123 | 110583 | 7359 | 1.42% | 6.54 | 6.73 | 6.63 | 6.59 |
| 140 | 603049 | 中策橡胶 | 50.17 | -0.15 | -0.30% | 4 | 18668 | 9418 | 0.37% | 49.98 | 51.14 | 50.80 | 50.32 |
| 141 | 600099 | 林海股份 | 9.31 | -0.03 | -0.32% | 272 | 38559 | 3611 | 1.76% | 9.25 | 9.47 | 9.35 | 9.34 |
| 142 | 301552 | 科力装备 | 25.00 | -0.08 | -0.32% | 1 | 17417 | 4453 | 5.63% | 25.00 | 26.33 | 25.33 | 25.08 |
| 143 | 920242 | 建邦科技 | 14.55 | -0.05 | -0.34% | 124 | 8842 | 1309 | 1.68% | 14.49 | 15.21 | 14.90 | 14.60 |
| 144 | 300978 | 东箭科技 | 8.83 | -0.03 | -0.34% | 226 | 25421 | 2270 | 0.89% | 8.79 | 9.03 | 8.96 | 8.86 |
| 145 | 605128 | 上海沿浦 | 25.47 | -0.09 | -0.35% | 1 | 59218 | 15217 | 1.89% | 25.00 | 25.94 | 25.71 | 25.56 |
| 146 | 301192 | 泰祥股份 | 19.68 | -0.07 | -0.35% | 226 | 12562 | 2493 | 2.49% | 19.45 | 20.17 | 19.81 | 19.75 |
| 147 | 301173 | 毓恬冠佳 | 33.30 | -0.12 | -0.36% | 40 | 6076 | 2039 | 1.97% | 33.08 | 33.83 | 33.74 | 33.42 |
| 148 | 301072 | 中捷精工 | 43.94 | -0.16 | -0.36% | 193 | 15451 | 6813 | 2.27% | 43.43 | 44.80 | 44.40 | 44.10 |
| 149 | 920168 | 通宝光电 | 16.07 | -0.06 | -0.37% | 186 | 7386 | 1194 | 2.62% | 15.90 | 16.32 | 16.20 | 16.13 |
| 150 | 603035 | 常熟汽饰 | 10.76 | -0.04 | -0.37% | 703 | 42980 | 4659 | 1.17% | 10.73 | 10.95 | 10.85 | 10.80 |
| 151 | 002547 | *ST春兴 | 2.60 | -0.01 | -0.38% | 2 | 243695 | 6333 | 2.21% | 2.54 | 2.65 | 2.63 | 2.61 |
| 152 | 002239 | 奥特佳 | 2.55 | -0.01 | -0.39% | 13 | 494170 | 12710 | 1.51% | 2.54 | 2.60 | 2.57 | 2.56 |
| 153 | 301298 | 东利机械 | 12.83 | -0.05 | -0.39% | 191 | 17499 | 2268 | 1.62% | 12.70 | 13.14 | 12.93 | 12.88 |
| 154 | 301398 | 星源卓镁 | 35.70 | -0.15 | -0.42% | 3 | 27608 | 10027 | 2.53% | 35.37 | 37.20 | 36.16 | 35.85 |
| 155 | 002997 | 瑞鹄模具 | 28.51 | -0.12 | -0.42% | 9 | 27909 | 8019 | 1.33% | 28.44 | 28.98 | 28.78 | 28.63 |
| 156 | 603352 | 至信股份 | 25.95 | -0.11 | -0.42% | 23 | 10592 | 2763 | 2.34% | 25.70 | 26.30 | 26.06 | 26.06 |
| 157 | 603166 | 福达股份 | 11.06 | -0.05 | -0.45% | 10 | 112514 | 12709 | 1.76% | 11.01 | 11.58 | 11.15 | 11.11 |
| 158 | 300375 | 鹏翎股份 | 4.22 | -0.02 | -0.47% | 1262 | 131535 | 5600 | 2.47% | 4.19 | 4.32 | 4.25 | 4.24 |
| 159 | 603776 | 永安行 | 20.22 | -0.10 | -0.49% | 74 | 16355 | 3337 | 0.58% | 20.14 | 20.68 | 20.42 | 20.32 |
| 160 | 603197 | 保隆科技 | 30.27 | -0.15 | -0.49% | 122 | 39066 | 12036 | 1.85% | 30.17 | 31.14 | 31.13 | 30.42 |
| 161 | 300428 | 立中集团 | 20.05 | -0.10 | -0.50% | 461 | 80716 | 16304 | 1.34% | 19.95 | 20.46 | 20.30 | 20.15 |
| 162 | 002434 | 万里扬 | 5.82 | -0.03 | -0.51% | 5 | 156463 | 9233 | 1.19% | 5.78 | 5.98 | 5.87 | 5.85 |
| 163 | 600841 | 动力新科 | 5.80 | -0.03 | -0.51% | 9 | 134867 | 7891 | 1.29% | 5.76 | 5.92 | 5.86 | 5.83 |
| 164 | 001260 | 坤泰股份 | 18.31 | -0.10 | -0.54% | 5 | 20148 | 3734 | 3.50% | 18.21 | 18.75 | 18.41 | 18.41 |
| 165 | 200581 | 苏威孚Ｂ | 12.90 | -0.07 | -0.54% | 4 | 4450 | 575 | 0.26% | 12.86 | 13.05 | 13.01 | 12.97 |
| 166 | 600626 | 申达股份 | 3.59 | -0.02 | -0.55% | 96 | 76042 | 2757 | 0.58% | 3.57 | 3.66 | 3.63 | 3.61 |
| 167 | 920690 | 捷众科技 | 16.32 | -0.09 | -0.55% | 135 | 8516 | 1411 | 1.52% | 16.25 | 16.80 | 16.47 | 16.41 |
| 168 | 600469 | 风神股份 | 5.21 | -0.03 | -0.57% | 1 | 109113 | 5727 | 1.29% | 5.20 | 5.29 | 5.26 | 5.24 |
| 169 | 601058 | 赛轮轮胎 | 15.36 | -0.09 | -0.58% | 3 | 239252 | 36993 | 0.73% | 15.29 | 15.65 | 15.46 | 15.45 |
| 170 | 605151 | 西上海 | 18.88 | -0.11 | -0.58% | 306 | 10806 | 2061 | 0.80% | 18.77 | 19.28 | 19.13 | 18.99 |
| 171 | 603037 | 凯众股份 | 10.32 | -0.06 | -0.58% | 5 | 27675 | 2893 | 1.04% | 10.27 | 10.60 | 10.50 | 10.38 |
| 172 | 002662 | 峰璟股份 | 3.30 | -0.02 | -0.60% | 1 | 92146 | 3066 | 0.61% | 3.27 | 3.37 | 3.34 | 3.32 |
| 173 | 603418 | 友升股份 | 44.02 | -0.28 | -0.63% | 66 | 6721 | 2989 | 1.62% | 43.90 | 44.78 | 44.49 | 44.30 |
| 174 | 002813 | 路畅科技 | 21.72 | -0.14 | -0.64% | 198 | 13631 | 2996 | 1.14% | 21.61 | 22.48 | 22.20 | 21.86 |
| 175 | 603006 | 联明股份 | 10.80 | -0.07 | -0.64% | 152 | 23566 | 2573 | 0.93% | 10.75 | 11.03 | 10.95 | 10.87 |
| 176 | 603786 | 科博达 | 39.52 | -0.26 | -0.65% | 2 | 22484 | 9016 | 0.56% | 39.31 | 40.71 | 40.41 | 39.78 |
| 177 | 603293 | 埃泰克 | 38.44 | -0.25 | -0.65% | 10 | 29049 | 11264 | 8.28% | 38.38 | 39.17 | 39.16 | 38.69 |
| 178 | 300176 | 鸿特科技 | 4.53 | -0.03 | -0.66% | 3 | 187013 | 8594 | 3.52% | 4.52 | 4.64 | 4.58 | 4.56 |
| 179 | 600303 | 曙光股份 | 3.00 | -0.02 | -0.66% | 912 | 169015 | 5114 | 2.49% | 2.97 | 3.06 | 3.04 | 3.02 |
| 180 | 002806 | 华锋股份 | 14.73 | -0.10 | -0.67% | 595 | 45579 | 6799 | 2.73% | 14.60 | 15.18 | 14.98 | 14.83 |
| 181 | 301656 | 联合动力 | 14.75 | -0.10 | -0.67% | 441 | 39520 | 5896 | 1.94% | 14.71 | 15.03 | 14.85 | 14.85 |
| 182 | 603768 | 常青股份 | 11.63 | -0.08 | -0.68% | 133 | 20444 | 2399 | 0.86% | 11.50 | 11.92 | 11.78 | 11.71 |
| 183 | 300446 | 航天智造 | 13.10 | -0.09 | -0.68% | 1 | 60960 | 8077 | 0.73% | 13.01 | 13.40 | 13.28 | 13.19 |
| 184 | 603178 | 圣龙股份 | 17.50 | -0.12 | -0.68% | 5 | 108849 | 19337 | 4.60% | 17.47 | 17.99 | 17.70 | 17.62 |
| 185 | 000757 | 浩物股份 | 4.31 | -0.03 | -0.69% | 201 | 96552 | 4210 | 1.81% | 4.30 | 4.40 | 4.36 | 4.34 |
| 186 | 300733 | 西菱动力 | 13.73 | -0.10 | -0.72% | 329 | 43701 | 6092 | 1.49% | 13.63 | 14.14 | 13.84 | 13.83 |
| 187 | 300611 | 美力科技 | 26.10 | -0.19 | -0.72% | 507 | 31210 | 8229 | 2.13% | 25.91 | 26.71 | 26.50 | 26.29 |
| 188 | 603210 | 泰鸿万立 | 13.56 | -0.10 | -0.73% | 464 | 33262 | 4550 | 1.43% | 13.45 | 13.82 | 13.67 | 13.66 |
| 189 | 688280 | 精进电动-W | 5.42 | -0.04 | -0.73% | 345 | 96591 | 5317 | 1.86% | 5.37 | 5.62 | 5.50 | 5.46 |
| 190 | 002283 | 天润工业 | 8.17 | -0.06 | -0.73% | 20 | 178992 | 14834 | 1.77% | 8.13 | 8.42 | 8.26 | 8.23 |
| 191 | 600676 | 久事动娱 | 6.73 | -0.05 | -0.74% | 2235 | 75932 | 5161 | 0.74% | 6.73 | 6.88 | 6.79 | 6.78 |
| 192 | 000981 | 山子高科 | 2.66 | -0.02 | -0.75% | 33 | 2543283 | 68899 | 2.67% | 2.65 | 2.75 | 2.72 | 2.68 |
| 193 | 689009 | 九号公司-WD | 39.90 | -0.30 | -0.75% | 4 | 68313 | 27618 | 1.22% | 39.72 | 41.06 | 40.40 | 40.20 |
| 194 | 002454 | 松芝股份 | 5.11 | -0.04 | -0.78% | 6 | 87101 | 4504 | 0.99% | 5.08 | 5.22 | 5.17 | 5.15 |
| 195 | 301539 | 宏鑫科技 | 14.99 | -0.12 | -0.79% | 244 | 11258 | 1713 | 1.44% | 14.93 | 15.43 | 15.16 | 15.11 |
| 196 | 002101 | 广东鸿图 | 8.73 | -0.07 | -0.80% | 335 | 39048 | 3448 | 0.59% | 8.70 | 8.92 | 8.85 | 8.80 |
| 197 | 002105 | 信隆健康 | 6.17 | -0.05 | -0.80% | 1 | 57088 | 3557 | 1.57% | 6.13 | 6.31 | 6.26 | 6.22 |
| 198 | 301229 | 纽泰格 | 12.31 | -0.10 | -0.81% | 1 | 33072 | 4118 | 2.56% | 12.13 | 12.63 | 12.42 | 12.41 |
| 199 | 300707 | 威唐工业 | 12.02 | -0.10 | -0.83% | 126 | 24669 | 2996 | 1.72% | 11.94 | 12.32 | 12.16 | 12.12 |
| 200 | 301020 | 密封科技 | 20.97 | -0.18 | -0.85% | 62 | 16200 | 3459 | 1.11% | 20.81 | 21.58 | 21.41 | 21.15 |
| 201 | 300816 | 艾可蓝 | 64.00 | -0.55 | -0.85% | 2 | 44761 | 28908 | 7.67% | 62.99 | 66.20 | 64.29 | 64.55 |
| 202 | 002085 | 万丰奥威 | 10.45 | -0.09 | -0.85% | 1 | 238184 | 25211 | 1.12% | 10.41 | 10.70 | 10.57 | 10.54 |
| 203 | 603085 | 天成自控 | 10.13 | -0.09 | -0.88% | 817 | 47168 | 4820 | 1.19% | 10.09 | 10.34 | 10.34 | 10.22 |
| 204 | 300926 | 博俊科技 | 17.69 | -0.16 | -0.90% | 7 | 34696 | 6247 | 1.16% | 17.65 | 18.22 | 17.93 | 17.85 |
| 205 | 301022 | 海泰科 | 23.14 | -0.21 | -0.90% | 9 | 18330 | 4317 | 2.74% | 23.05 | 23.85 | 23.39 | 23.35 |
| 206 | 603335 | 迪生力 | 6.42 | -0.06 | -0.93% | 20 | 112096 | 7323 | 2.62% | 6.35 | 6.68 | 6.54 | 6.48 |
| 207 | 603917 | 合力科技 | 13.22 | -0.13 | -0.97% | 1012 | 34447 | 4593 | 1.69% | 13.14 | 13.54 | 13.48 | 13.35 |
| 208 | 002590 | 万安科技 | 10.03 | -0.10 | -0.99% | 568 | 82302 | 8345 | 1.66% | 9.97 | 10.30 | 10.30 | 10.13 |
| 209 | 001233 | 海安集团 | 44.00 | -0.45 | -1.01% | 4 | 7127 | 3171 | 1.89% | 43.88 | 44.96 | 44.60 | 44.45 |
| 210 | 301221 | 光庭信息 | 28.31 | -0.29 | -1.01% | 132 | 25098 | 7276 | 2.81% | 28.16 | 29.46 | 29.21 | 28.60 |
| 211 | 002863 | 今飞凯达 | 4.79 | -0.05 | -1.03% | 882 | 93338 | 4525 | 1.56% | 4.76 | 4.91 | 4.87 | 4.84 |
| 212 | 603201 | 常润股份 | 15.57 | -0.17 | -1.08% | 441 | 37755 | 5943 | 2.00% | 15.50 | 15.89 | 15.86 | 15.74 |
| 213 | 300912 | 凯龙高科 | 20.73 | -0.23 | -1.10% | 366 | 35016 | 7359 | 4.07% | 20.59 | 21.36 | 21.14 | 20.96 |
| 214 | 601777 | 千里科技 | 8.07 | -0.09 | -1.10% | 4 | 198325 | 16289 | 0.44% | 8.02 | 8.36 | 8.26 | 8.16 |
| 215 | 002766 | 索菱股份 | 4.32 | -0.05 | -1.14% | 106 | 771725 | 34574 | 9.01% | 4.27 | 4.81 | 4.81 | 4.37 |
| 216 | 002906 | 华阳集团 | 28.45 | -0.33 | -1.15% | 4 | 85854 | 24728 | 1.64% | 28.40 | 29.25 | 29.10 | 28.78 |
| 217 | 600480 | 凌云股份 | 8.23 | -0.10 | -1.20% | 5 | 141190 | 11806 | 1.16% | 8.20 | 8.48 | 8.41 | 8.33 |
| 218 | 002725 | 跃岭股份 | 11.45 | -0.14 | -1.21% | 1 | 33010 | 3823 | 1.33% | 11.38 | 11.75 | 11.65 | 11.59 |
| 219 | 603997 | 继峰股份 | 11.43 | -0.14 | -1.21% | 2 | 165926 | 19088 | 1.30% | 11.37 | 11.69 | 11.60 | 11.57 |
| 220 | 000678 | 襄阳轴承 | 9.22 | -0.12 | -1.28% | 12 | 162011 | 15174 | 3.52% | 9.18 | 9.59 | 9.50 | 9.34 |
| 221 | 605228 | 神通科技 | 10.71 | -0.14 | -1.29% | 3 | 62233 | 6730 | 1.30% | 10.65 | 11.03 | 10.96 | 10.85 |
| 222 | 605333 | 沪光股份 | 17.49 | -0.23 | -1.30% | 5 | 34505 | 6114 | 0.74% | 17.36 | 18.08 | 18.00 | 17.72 |
| 223 | 002406 | 远东传动 | 6.84 | -0.09 | -1.30% | 16 | 201419 | 13934 | 3.58% | 6.81 | 7.05 | 6.97 | 6.93 |
| 224 | 301581 | 黄山谷捷 | 36.48 | -0.48 | -1.30% | 50 | 4522 | 1677 | 1.07% | 36.33 | 37.64 | 36.90 | 36.96 |
| 225 | 605018 | 长华集团 | 11.81 | -0.16 | -1.34% | 386 | 35825 | 4281 | 0.76% | 11.75 | 12.14 | 11.97 | 11.97 |
| 226 | 603701 | 德宏股份 | 20.40 | -0.28 | -1.35% | 19 | 48143 | 9918 | 1.84% | 20.25 | 21.20 | 20.95 | 20.68 |
| 227 | 603129 | 春风动力 | 296.54 | -4.06 | -1.35% | 1 | 6651 | 19965 | 0.43% | 295.70 | 306.41 | 301.47 | 300.60 |
| 228 | 603409 | 汇通控股 | 18.11 | -0.25 | -1.36% | 1 | 19422 | 3559 | 3.60% | 18.04 | 18.54 | 18.40 | 18.36 |
| 229 | 920079 | 乔路铭 | 13.75 | -0.19 | -1.36% | 703 | 38012 | 5288 | 5.24% | 13.72 | 14.08 | 14.08 | 13.94 |
| 230 | 001319 | 铭科精技 | 20.11 | -0.28 | -1.37% | 1 | 11727 | 2389 | 1.43% | 20.00 | 20.63 | 20.41 | 20.39 |
| 231 | 603239 | 浙江仙通 | 14.25 | -0.20 | -1.38% | 4 | 30124 | 4367 | 1.11% | 14.17 | 14.79 | 14.60 | 14.45 |
| 232 | 002328 | 新朋股份 | 9.96 | -0.14 | -1.39% | 20 | 1646510 | 166356 | 28.85% | 9.83 | 10.61 | 10.40 | 10.10 |
| 233 | 002448 | 中原内配 | 11.66 | -0.17 | -1.44% | 9 | 164261 | 19621 | 2.83% | 11.60 | 12.25 | 11.95 | 11.83 |
| 234 | 002488 | 金固股份 | 8.21 | -0.12 | -1.44% | 6 | 229594 | 19153 | 2.50% | 8.18 | 8.51 | 8.38 | 8.33 |
| 235 | 688021 | 奥福科技 | 20.12 | -0.30 | -1.47% | 96 | 10813 | 2223 | 1.42% | 20.10 | 20.87 | 20.58 | 20.42 |
| 236 | 603655 | 朗博科技 | 29.25 | -0.45 | -1.52% | 97 | 14784 | 4403 | 1.39% | 29.03 | 30.45 | 29.97 | 29.70 |
| 237 | 002510 | 天汽模 | 5.72 | -0.09 | -1.55% | 1 | 200013 | 11552 | 1.97% | 5.70 | 5.87 | 5.87 | 5.81 |
| 238 | 301005 | 超捷股份 | 65.49 | -1.05 | -1.58% | 1 | 51783 | 34406 | 2.81% | 64.71 | 67.83 | 67.25 | 66.54 |
| 239 | 603305 | 旭升集团 | 11.24 | -0.18 | -1.58% | 80 | 214716 | 24582 | 1.86% | 11.17 | 11.63 | 11.55 | 11.42 |
| 240 | 002937 | 兴瑞科技 | 28.04 | -0.46 | -1.61% | 1 | 135247 | 38370 | 4.29% | 27.30 | 29.26 | 27.73 | 28.50 |
| 241 | 603596 | 伯特利 | 29.96 | -0.49 | -1.61% | 2 | 378482 | 115518 | 4.22% | 29.80 | 31.30 | 30.93 | 30.45 |
| 242 | 301322 | 绿通科技 | 39.45 | -0.65 | -1.62% | 477 | 24348 | 9708 | 2.53% | 38.98 | 40.96 | 40.70 | 40.10 |
| 243 | 002516 | 旷达科技 | 5.41 | -0.09 | -1.64% | 5 | 161259 | 8881 | 1.10% | 5.38 | 5.60 | 5.57 | 5.50 |
| 244 | 301499 | 维科精密 | 24.62 | -0.41 | -1.64% | 86 | 15367 | 3851 | 1.11% | 24.44 | 25.76 | 25.15 | 25.03 |
| 245 | 688533 | 上声电子 | 20.12 | -0.34 | -1.66% | 157 | 12667 | 2590 | 0.77% | 20.01 | 20.85 | 20.55 | 20.46 |
| 246 | 920136 | 永励精密 | 21.90 | -0.37 | -1.66% | 373 | 19948 | 4447 | 9.50% | 21.90 | 22.65 | 22.65 | 22.27 |
| 247 | 603809 | 豪能股份 | 8.86 | -0.15 | -1.66% | 25 | 94336 | 8490 | 1.03% | 8.83 | 9.14 | 9.06 | 9.01 |
| 248 | 301560 | 众捷汽车 | 24.79 | -0.43 | -1.70% | 349 | 47550 | 11999 | 8.14% | 24.65 | 25.85 | 25.21 | 25.22 |
| 249 | 603950 | 长源东谷 | 65.14 | -1.16 | -1.75% | 4 | 87780 | 58794 | 2.71% | 64.44 | 69.20 | 66.95 | 66.30 |
| 250 | 603758 | 秦安股份 | 11.45 | -0.21 | -1.80% | 18 | 131561 | 15249 | 3.04% | 11.37 | 11.88 | 11.69 | 11.66 |
| 251 | 000980 | 众泰汽车 | 1.63 | -0.03 | -1.81% | 13 | 1651040 | 27476 | 3.27% | 1.61 | 1.71 | 1.66 | 1.66 |
| 252 | 603586 | 金麒麟 | 13.88 | -0.26 | -1.84% | 369 | 22361 | 3131 | 1.14% | 13.81 | 14.15 | 14.13 | 14.14 |
| 253 | 301133 | 金钟股份 | 32.40 | -0.61 | -1.85% | 69 | 33520 | 10904 | 3.02% | 31.93 | 33.94 | 33.34 | 33.01 |
| 254 | 301607 | 富特科技 | 42.03 | -0.80 | -1.87% | 9 | 108565 | 46579 | 7.15% | 41.65 | 44.28 | 44.10 | 42.83 |
| 255 | 002553 | 南方精工 | 17.04 | -0.33 | -1.90% | 3 | 209659 | 36305 | 8.18% | 16.96 | 17.58 | 17.21 | 17.37 |
| 256 | 001282 | 三联锻造 | 15.89 | -0.31 | -1.91% | 286 | 17675 | 2845 | 1.16% | 15.83 | 16.38 | 16.31 | 16.20 |
| 257 | 603376 | 大明电子 | 27.94 | -0.55 | -1.93% | 2 | 38573 | 10885 | 12.05% | 27.81 | 28.90 | 28.58 | 28.49 |
| 258 | 603348 | 文灿股份 | 14.71 | -0.29 | -1.93% | 2 | 42924 | 6416 | 1.36% | 14.66 | 15.33 | 15.02 | 15.00 |
| 259 | 603266 | 天龙股份 | 16.61 | -0.33 | -1.95% | 40 | 35515 | 5997 | 1.79% | 16.56 | 17.09 | 17.00 | 16.94 |
| 260 | 920247 | 华密新材 | 14.85 | -0.30 | -1.98% | 294 | 26716 | 4048 | 1.95% | 14.83 | 15.48 | 15.30 | 15.15 |
| 261 | 001311 | 多利科技 | 17.23 | -0.35 | -1.99% | 231 | 47772 | 8357 | 2.63% | 17.10 | 18.06 | 17.73 | 17.58 |
| 262 | 002708 | 光洋股份 | 15.27 | -0.31 | -1.99% | 13 | 1004145 | 154982 | 19.70% | 14.89 | 16.00 | 15.43 | 15.58 |
| 263 | 920871 | 派特尔 | 11.66 | -0.24 | -2.02% | 242 | 24687 | 2892 | 5.25% | 11.56 | 12.05 | 11.61 | 11.90 |
| 264 | 002765 | 蓝黛科技 | 7.15 | -0.15 | -2.05% | 2 | 149012 | 10807 | 2.50% | 7.12 | 7.38 | 7.28 | 7.30 |
| 265 | 600699 | 均胜电子 | 19.12 | -0.40 | -2.05% | 2 | 284405 | 55560 | 2.04% | 19.02 | 19.96 | 19.81 | 19.52 |
| 266 | 300745 | 欣锐科技 | 28.42 | -0.60 | -2.07% | 10 | 132526 | 39460 | 9.32% | 28.29 | 31.17 | 29.30 | 29.02 |
| 267 | 603767 | 中马传动 | 14.15 | -0.30 | -2.08% | 17 | 61667 | 8877 | 2.00% | 14.09 | 14.78 | 14.65 | 14.45 |
| 268 | 920059 | 双英集团 | 13.64 | -0.29 | -2.08% | 457 | 41879 | 5826 | 12.96% | 13.60 | 14.14 | 13.90 | 13.93 |
| 269 | 300258 | 精锻科技 | 9.37 | -0.20 | -2.09% | 1134 | 74458 | 7088 | 1.31% | 9.29 | 9.71 | 9.70 | 9.57 |
| 270 | 300100 | 双林股份 | 20.99 | -0.45 | -2.10% | 6 | 58069 | 12428 | 1.04% | 20.90 | 21.83 | 21.46 | 21.44 |
| 271 | 001365 | 天海电子 | 34.05 | -0.74 | -2.13% | 1 | 29709 | 10320 | 5.17% | 33.96 | 35.34 | 34.96 | 34.79 |
| 272 | 603121 | 华培动力 | 13.35 | -0.29 | -2.13% | 3 | 69321 | 9419 | 2.05% | 13.26 | 13.89 | 13.65 | 13.64 |
| 273 | 002664 | 信质集团 | 15.20 | -0.34 | -2.19% | 424 | 34999 | 5413 | 0.87% | 15.15 | 15.73 | 15.61 | 15.54 |
| 274 | 920271 | 邦德股份 | 9.55 | -0.22 | -2.25% | 391 | 16737 | 1624 | 2.89% | 9.54 | 9.84 | 9.77 | 9.77 |
| 275 | 603007 | 顺景科技 | 5.14 | -0.12 | -2.28% | 11 | 303841 | 15838 | 4.37% | 5.12 | 5.30 | 5.29 | 5.26 |
| 276 | 300863 | 卡倍亿 | 40.50 | -0.95 | -2.29% | 2 | 59113 | 24465 | 2.35% | 39.89 | 43.23 | 42.00 | 41.45 |
| 277 | 920086 | 科马材料 | 21.18 | -0.51 | -2.35% | 103 | 8067 | 1743 | 2.95% | 21.10 | 22.00 | 21.99 | 21.69 |
| 278 | 920221 | 易实精密 | 13.26 | -0.32 | -2.36% | 110 | 12876 | 1735 | 2.08% | 13.15 | 13.70 | 13.66 | 13.58 |
| 279 | 301000 | 肇民科技 | 23.45 | -0.57 | -2.37% | 5 | 30820 | 7369 | 1.34% | 23.26 | 24.44 | 24.38 | 24.02 |
| 280 | 603211 | 晋拓股份 | 20.78 | -0.51 | -2.40% | 1 | 48493 | 10209 | 1.78% | 20.52 | 21.64 | 21.64 | 21.29 |
| 281 | 603089 | 正裕工业 | 9.70 | -0.24 | -2.41% | 1 | 65475 | 6423 | 2.73% | 9.63 | 10.01 | 10.01 | 9.94 |
| 282 | 603040 | 新坐标 | 49.08 | -1.24 | -2.46% | 1 | 17358 | 8701 | 0.88% | 48.70 | 51.66 | 50.75 | 50.32 |
| 283 | 603926 | 铁流股份 | 16.91 | -0.43 | -2.48% | 6 | 40917 | 7079 | 1.77% | 16.85 | 17.70 | 17.63 | 17.34 |
| 284 | 301667 | 纳百川 | 58.82 | -1.51 | -2.50% | 1 | 15831 | 9527 | 6.67% | 58.62 | 61.98 | 60.88 | 60.33 |
| 285 | 002048 | 宁波华翔 | 18.72 | -0.50 | -2.60% | 3 | 171885 | 32836 | 2.43% | 18.63 | 19.60 | 19.40 | 19.22 |
| 286 | 300473 | 德尔股份 | 26.65 | -0.73 | -2.67% | 288 | 48848 | 13257 | 3.19% | 26.41 | 27.69 | 27.39 | 27.38 |
| 287 | 000559 | 万向钱潮 | 10.91 | -0.31 | -2.76% | 7 | 596659 | 67585 | 1.80% | 10.86 | 11.94 | 11.65 | 11.22 |
| 288 | 603960 | 克来机电 | 16.34 | -0.47 | -2.80% | 3 | 101658 | 16974 | 3.88% | 16.31 | 17.23 | 17.09 | 16.81 |
| 289 | 300893 | 松原安全 | 14.36 | -0.42 | -2.84% | 166 | 39580 | 5774 | 1.58% | 14.26 | 14.98 | 14.86 | 14.78 |
| 290 | 605319 | 无锡振华 | 26.23 | -0.79 | -2.92% | 527 | 47971 | 12706 | 1.38% | 26.10 | 27.28 | 27.09 | 27.02 |
| 291 | 301488 | 豪恩汽电 | 95.80 | -2.90 | -2.94% | 3 | 27150 | 27252 | 6.53% | 95.20 | 103.95 | 102.00 | 98.70 |
| 292 | 300998 | 宁波方正 | 30.15 | -0.92 | -2.96% | 1 | 70120 | 21678 | 6.51% | 29.79 | 32.26 | 31.54 | 31.07 |
| 293 | 300585 | 奥联电子 | 15.60 | -0.48 | -2.99% | 2 | 37578 | 5948 | 2.20% | 15.45 | 16.25 | 16.08 | 16.08 |
| 294 | 002592 | ST八菱 | 6.71 | -0.21 | -3.03% | 23 | 53701 | 3659 | 2.04% | 6.69 | 6.93 | 6.92 | 6.92 |
| 295 | 920533 | 骏创科技 | 19.84 | -0.62 | -3.03% | 193 | 42188 | 8757 | 5.77% | 19.74 | 21.90 | 21.80 | 20.46 |
| 296 | 300680 | 隆盛科技 | 19.77 | -0.63 | -3.09% | 2 | 71172 | 14325 | 3.14% | 19.65 | 20.62 | 20.53 | 20.40 |
| 297 | 300652 | 雷迪克 | 27.69 | -0.90 | -3.15% | 145 | 20609 | 5792 | 1.72% | 27.37 | 28.87 | 28.68 | 28.59 |
| 298 | 301186 | 超达装备 | 34.78 | -1.15 | -3.20% | 115 | 21940 | 7781 | 2.03% | 34.54 | 36.88 | 36.30 | 35.93 |
| 299 | 301119 | 正强股份 | 26.34 | -0.89 | -3.27% | 5 | 55739 | 14858 | 4.73% | 25.66 | 28.55 | 28.55 | 27.23 |
| 300 | 603048 | 浙江黎明 | 23.65 | -0.80 | -3.27% | 295 | 20527 | 4931 | 1.40% | 23.49 | 24.71 | 24.57 | 24.45 |
| 301 | 301655 | 绿控传动 | 23.78 | -0.83 | -3.37% | 1 | 92702 | 22583 | 20.62% | 23.62 | 25.00 | 24.65 | 24.61 |
| 302 | 300695 | 兆丰股份 | 48.61 | -1.71 | -3.40% | 238 | 13255 | 6596 | 1.30% | 48.49 | 50.84 | 50.43 | 50.32 |
| 303 | 603119 | 浙江荣泰 | 46.95 | -1.76 | -3.61% | 4 | 130435 | 62905 | 2.76% | 46.47 | 50.26 | 49.29 | 48.71 |
| 304 | 300580 | 贝斯特 | 18.95 | -0.72 | -3.66% | 10 | 90197 | 17520 | 1.91% | 18.88 | 19.95 | 19.88 | 19.67 |
| 305 | 002976 | 瑞玛精密 | 23.64 | -0.93 | -3.79% | 491 | 42779 | 10321 | 3.51% | 23.41 | 25.00 | 24.78 | 24.57 |
| 306 | 688667 | 菱电电控 | 88.50 | -3.50 | -3.80% | 88 | 8943 | 8065 | 1.70% | 87.30 | 93.76 | 92.18 | 92.00 |
| 307 | 603158 | 腾龙股份 | 11.12 | -0.46 | -3.97% | 2 | 210743 | 23736 | 4.29% | 11.03 | 11.64 | 11.63 | 11.58 |
| 308 | 000887 | 中鼎股份 | 20.56 | -0.88 | -4.10% | 9 | 365902 | 76643 | 2.78% | 20.41 | 21.70 | 21.60 | 21.44 |
| 309 | 601689 | 拓普集团 | 45.82 | -2.01 | -4.20% | 3 | 292662 | 137976 | 1.68% | 45.70 | 48.82 | 48.45 | 47.83 |
| 310 | 002284 | 亚太股份 | 10.25 | -0.45 | -4.21% | 3 | 545604 | 56887 | 7.45% | 10.15 | 10.80 | 10.69 | 10.70 |
| 311 | 301397 | 溯联股份 | 24.52 | -1.12 | -4.37% | 282 | 49481 | 12385 | 5.35% | 24.37 | 25.80 | 25.73 | 25.64 |
| 312 | 001278 | 一彬科技 | 16.79 | -0.77 | -4.38% | 5 | 147654 | 24393 | 17.30% | 16.07 | 16.93 | 16.50 | 17.56 |
| 313 | 002921 | 联诚精密 | 21.90 | -1.02 | -4.45% | 725 | 68235 | 15255 | 5.30% | 21.76 | 23.10 | 22.92 | 22.92 |
| 314 | 603306 | 华懋科技 | 71.57 | -3.43 | -4.57% | 1 | 80639 | 59255 | 2.45% | 71.01 | 76.01 | 75.50 | 75.00 |
| 315 | 603009 | 北特科技 | 44.40 | -2.13 | -4.58% | 1 | 56780 | 25856 | 1.64% | 44.11 | 47.60 | 47.50 | 46.53 |
| 316 | 920220 | 朗信电气 | 43.47 | -2.10 | -4.61% | 195 | 20907 | 9181 | 10.08% | 42.88 | 45.00 | 44.58 | 45.57 |
| 317 | 605133 | 嵘泰股份 | 24.76 | -1.21 | -4.66% | 2 | 61850 | 15710 | 2.19% | 24.64 | 26.27 | 26.21 | 25.97 |
| 318 | 603319 | 美湖股份 | 29.16 | -1.44 | -4.71% | 3 | 214261 | 64072 | 6.32% | 28.92 | 30.91 | 30.29 | 30.60 |
| 319 | 301225 | 恒勃股份 | 54.52 | -2.87 | -5.00% | 1 | 30442 | 17164 | 6.92% | 54.10 | 59.59 | 58.30 | 57.39 |
| 320 | 000700 | 模塑科技 | 11.10 | -0.64 | -5.45% | 9 | 537217 | 61272 | 5.85% | 11.02 | 11.97 | 11.89 | 11.74 |
| 321 | 002126 | 银轮股份 | 41.67 | -2.42 | -5.49% | 1 | 204084 | 86846 | 2.57% | 41.51 | 44.50 | 44.49 | 44.09 |
| 322 | 603179 | 新泉股份 | 39.45 | -2.33 | -5.58% | 7 | 308683 | 128109 | 4.32% | 39.12 | 44.13 | 42.00 | 41.78 |
| 323 | 300547 | 川环科技 | 27.13 | -1.64 | -5.70% | 3 | 127304 | 35785 | 7.14% | 26.91 | 29.51 | 28.65 | 28.77 |
| 324 | 002703 | 浙江世宝 | 17.11 | -1.05 | -5.78% | 18 | 1015675 | 182807 | 17.33% | 16.96 | 19.30 | 18.32 | 18.16 |
| 325 | 603286 | 日盈电子 | 43.05 | -2.79 | -6.09% | 2 | 61141 | 27608 | 5.23% | 42.68 | 49.68 | 47.88 | 45.84 |
| 326 | 002965 | 祥鑫科技 | 29.97 | -2.13 | -6.64% | 2 | 169280 | 52181 | 7.11% | 29.76 | 32.40 | 32.29 | 32.10 |
| 327 | 300969 | 恒帅股份 | 76.91 | -5.69 | -6.89% | 1 | 43420 | 34303 | 5.55% | 76.35 | 84.90 | 83.80 | 82.60 |
| 328 | 301529 | 福赛科技 | 107.00 | -8.76 | -7.57% | 1 | 34813 | 38333 | 5.48% | 106.39 | 116.36 | 114.36 | 115.76 |
| 329 | 002536 | 飞龙股份 | 58.26 | -4.77 | -7.57% | 5 | 939228 | 568210 | 17.22% | 57.58 | 63.97 | 63.07 | 63.03 |
| 330 | 603358 | 华达科技 | 46.40 | -3.90 | -7.75% | 1 | 147016 | 70401 | 3.18% | 46.00 | 50.68 | 50.68 | 50.30 |
| 331 | 301550 | 斯菱智驱 | 81.46 | -7.94 | -8.88% | 2 | 120750 | 101754 | 5.88% | 80.74 | 90.99 | 90.50 | 89.40 |
| 332 | 605068 | 明新旭腾 | 21.15 | -2.35 | -10.00% | 30 | 106333 | 23220 | 6.56% | 21.15 | 24.00 | 23.28 | 23.50 |
| 333 | 002870 | 香山股份 | 53.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 53.00 |