| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000701 | 厦门信达 | 8.65 | +0.79 | 10.05% | 4343 | 1812562 | 148466 | 27.15% | 7.85 | 8.65 | 8.10 | 7.86 |
| 2 | 603023 | 威帝股份 | 4.95 | +0.45 | 10.00% | 732 | 691406 | 33592 | 12.39% | 4.50 | 4.95 | 4.54 | 4.50 |
| 3 | 000901 | 航天科技 | 23.35 | +2.12 | 9.99% | 2006 | 408051 | 94428 | 5.11% | 22.76 | 23.35 | 22.92 | 21.23 |
| 4 | 301529 | 福赛科技 | 92.29 | +6.44 | 7.50% | 513 | 73192 | 67134 | 16.18% | 85.85 | 96.22 | 87.00 | 85.85 |
| 5 | 002536 | 飞龙股份 | 23.43 | +1.63 | 7.48% | 3939 | 435872 | 100848 | 8.01% | 21.98 | 23.76 | 22.16 | 21.80 |
| 6 | 603166 | 福达股份 | 15.95 | +1.09 | 7.34% | 4875 | 368557 | 57679 | 5.75% | 14.95 | 15.95 | 14.95 | 14.86 |
| 7 | 603286 | 日盈电子 | 56.59 | +3.59 | 6.77% | 1630 | 156758 | 84971 | 13.58% | 51.05 | 57.77 | 52.56 | 53.00 |
| 8 | 603239 | 浙江仙通 | 21.46 | +1.29 | 6.40% | 2414 | 162969 | 34045 | 6.02% | 20.22 | 21.50 | 20.38 | 20.17 |
| 9 | 300969 | 恒帅股份 | 100.25 | +5.71 | 6.04% | 1 | 28462 | 28100 | 9.37% | 93.75 | 101.47 | 94.63 | 94.54 |
| 10 | 000700 | 模塑科技 | 10.47 | +0.59 | 5.97% | 7566 | 742908 | 76437 | 8.09% | 9.77 | 10.68 | 9.88 | 9.88 |
| 11 | 605068 | 明新旭腾 | 28.08 | +1.58 | 5.96% | 270 | 44241 | 12190 | 2.73% | 26.00 | 28.38 | 26.24 | 26.50 |
| 12 | 603306 | 华懋科技 | 50.34 | +2.54 | 5.31% | 851 | 144969 | 72073 | 4.40% | 47.63 | 51.08 | 47.63 | 47.80 |
| 13 | 603950 | 长源东谷 | 31.99 | +1.59 | 5.23% | 711 | 55222 | 17375 | 1.71% | 30.15 | 32.48 | 30.40 | 30.40 |
| 14 | 603809 | 豪能股份 | 13.40 | +0.66 | 5.18% | 3231 | 634878 | 84007 | 6.90% | 12.87 | 13.58 | 12.88 | 12.74 |
| 15 | 000572 | 海马汽车 | 9.69 | +0.47 | 5.10% | 61924 | 2799678 | 266899 | 17.05% | 9.06 | 9.84 | 9.22 | 9.22 |
| 16 | 603211 | 晋拓股份 | 18.95 | +0.83 | 4.58% | 1132 | 140404 | 26650 | 5.17% | 18.59 | 19.90 | 19.54 | 18.12 |
| 17 | 603376 | 大明电子 | 39.23 | +1.66 | 4.42% | 774 | 51523 | 19917 | 16.60% | 37.65 | 39.28 | 37.80 | 37.57 |
| 18 | 300547 | 川环科技 | 34.31 | +1.39 | 4.22% | 1 | 93197 | 31767 | 5.23% | 32.98 | 34.37 | 33.21 | 32.92 |
| 19 | 003033 | 征和工业 | 60.92 | +2.46 | 4.21% | 185 | 21848 | 13108 | 2.71% | 58.25 | 61.66 | 58.52 | 58.46 |
| 20 | 603049 | 中策橡胶 | 59.50 | +2.38 | 4.17% | 718 | 78329 | 46118 | 8.96% | 57.13 | 59.94 | 57.30 | 57.12 |
| 21 | 301005 | 超捷股份 | 72.50 | +2.89 | 4.15% | 2 | 329004 | 245334 | 24.85% | 72.27 | 77.18 | 74.40 | 69.61 |
| 22 | 001311 | 多利科技 | 28.86 | +1.13 | 4.08% | 1203 | 110143 | 31307 | 13.97% | 27.42 | 29.40 | 27.77 | 27.73 |
| 23 | 301550 | 斯菱股份 | 122.20 | +4.46 | 3.79% | 8 | 121043 | 141560 | 8.58% | 112.50 | 123.00 | 116.80 | 117.74 |
| 24 | 002488 | 金固股份 | 8.58 | +0.31 | 3.75% | 4251 | 761175 | 65648 | 8.27% | 8.33 | 8.82 | 8.37 | 8.27 |
| 25 | 600218 | 全柴动力 | 11.56 | +0.36 | 3.21% | 8450 | 605468 | 69652 | 13.90% | 11.29 | 11.80 | 11.41 | 11.20 |
| 26 | 301607 | 富特科技 | 43.04 | +1.28 | 3.07% | 403 | 33483 | 14280 | 3.09% | 41.08 | 44.00 | 41.78 | 41.76 |
| 27 | 603109 | 神驰机电 | 27.09 | +0.80 | 3.04% | 624 | 61300 | 16566 | 2.94% | 26.41 | 27.41 | 26.60 | 26.29 |
| 28 | 920978 | 开特股份 | 37.20 | +1.06 | 2.93% | 680 | 60216 | 21681 | 5.97% | 35.00 | 37.80 | 36.66 | 36.14 |
| 29 | 603048 | 浙江黎明 | 22.32 | +0.63 | 2.90% | 552 | 49083 | 10755 | 3.34% | 21.29 | 22.45 | 21.53 | 21.69 |
| 30 | 300375 | 鹏翎股份 | 5.43 | +0.15 | 2.84% | 4554 | 318672 | 17169 | 6.25% | 5.25 | 5.49 | 5.29 | 5.28 |
| 31 | 301310 | 鑫宏业 | 42.94 | +1.18 | 2.83% | 150 | 14282 | 6104 | 2.84% | 41.95 | 43.30 | 41.95 | 41.76 |
| 32 | 300733 | 西菱动力 | 18.21 | +0.49 | 2.77% | 11 | 96766 | 17599 | 4.29% | 17.50 | 18.58 | 17.88 | 17.72 |
| 33 | 002937 | 兴瑞科技 | 20.55 | +0.54 | 2.70% | 759 | 78833 | 16092 | 2.65% | 19.74 | 20.77 | 20.09 | 20.01 |
| 34 | 000678 | 襄阳轴承 | 14.98 | +0.39 | 2.67% | 13426 | 728327 | 107581 | 15.85% | 14.29 | 15.25 | 14.90 | 14.59 |
| 35 | 600523 | 贵航股份 | 14.97 | +0.37 | 2.53% | 1132 | 119550 | 17892 | 2.96% | 14.60 | 15.32 | 14.60 | 14.60 |
| 36 | 002715 | 登云股份 | 19.07 | +0.45 | 2.42% | 396 | 48515 | 9139 | 3.52% | 18.50 | 19.20 | 18.74 | 18.62 |
| 37 | 301345 | 涛涛车业 | 218.20 | +5.09 | 2.39% | 57 | 12932 | 28312 | 4.45% | 213.09 | 222.72 | 213.11 | 213.11 |
| 38 | 603158 | 腾龙股份 | 10.00 | +0.23 | 2.35% | 3877 | 126738 | 12571 | 2.58% | 9.73 | 10.00 | 9.78 | 9.77 |
| 39 | 900946 | 天雁B股 | 0.22 | +0.01 | 2.35% | 1 | 6699 | 15 | 0.29% | 0.21 | 0.22 | 0.21 | 0.21 |
| 40 | 601500 | 通用股份 | 4.82 | +0.11 | 2.34% | 17990 | 676660 | 32182 | 4.27% | 4.67 | 4.82 | 4.71 | 4.71 |
| 41 | 605005 | 合兴股份 | 19.13 | +0.42 | 2.24% | 217 | 49874 | 9513 | 1.24% | 18.60 | 19.36 | 18.80 | 18.71 |
| 42 | 002984 | 森麒麟 | 21.76 | +0.47 | 2.21% | 1876 | 245198 | 53594 | 3.44% | 21.23 | 22.30 | 21.26 | 21.29 |
| 43 | 301488 | 豪恩汽电 | 136.85 | +2.90 | 2.16% | 472 | 28682 | 39094 | 12.25% | 132.51 | 138.38 | 134.28 | 133.95 |
| 44 | 002870 | 香山股份 | 36.17 | +0.76 | 2.15% | 260 | 37915 | 13564 | 2.94% | 34.94 | 36.57 | 35.42 | 35.41 |
| 45 | 000880 | 潍柴重机 | 27.82 | +0.58 | 2.13% | 2465 | 203931 | 56135 | 8.98% | 27.03 | 28.11 | 27.40 | 27.24 |
| 46 | 002510 | 天汽模 | 7.24 | +0.15 | 2.12% | 15513 | 857202 | 61357 | 8.53% | 6.98 | 7.39 | 7.08 | 7.09 |
| 47 | 603121 | 华培动力 | 18.38 | +0.38 | 2.11% | 2458 | 137542 | 25096 | 4.06% | 17.87 | 18.55 | 18.00 | 18.00 |
| 48 | 000816 | 智慧农业 | 3.92 | +0.08 | 2.08% | 21076 | 1186721 | 46359 | 8.26% | 3.85 | 3.98 | 3.91 | 3.84 |
| 49 | 300428 | 立中集团 | 22.64 | +0.44 | 1.98% | 2310 | 131434 | 29679 | 2.36% | 22.05 | 22.88 | 22.21 | 22.20 |
| 50 | 002553 | 南方精工 | 26.99 | +0.51 | 1.93% | 2813 | 119213 | 31994 | 4.75% | 26.43 | 27.00 | 26.49 | 26.48 |
| 51 | 603655 | 朗博科技 | 38.68 | +0.73 | 1.92% | 370 | 13661 | 5276 | 1.29% | 37.95 | 39.30 | 37.95 | 37.95 |
| 52 | 300707 | 威唐工业 | 16.27 | +0.30 | 1.88% | 1492 | 111881 | 18090 | 7.81% | 15.87 | 16.42 | 15.98 | 15.97 |
| 53 | 301397 | 溯联股份 | 35.00 | +0.64 | 1.86% | 630 | 36690 | 12709 | 5.19% | 33.75 | 35.18 | 34.46 | 34.36 |
| 54 | 002105 | 信隆健康 | 7.74 | +0.14 | 1.84% | 3746 | 292244 | 22469 | 8.02% | 7.56 | 7.79 | 7.74 | 7.60 |
| 55 | 002265 | 建设工业 | 27.14 | +0.49 | 1.84% | 2101 | 132552 | 35790 | 3.29% | 26.67 | 27.20 | 26.69 | 26.65 |
| 56 | 605255 | 天普股份 | 140.48 | +2.48 | 1.80% | 544 | 39892 | 54642 | 2.98% | 129.88 | 142.97 | 133.01 | 138.00 |
| 57 | 002725 | 跃岭股份 | 15.93 | +0.28 | 1.79% | 3445 | 214542 | 33981 | 10.12% | 15.35 | 16.16 | 15.53 | 15.65 |
| 58 | 603009 | 北特科技 | 42.19 | +0.74 | 1.79% | 1326 | 103381 | 43334 | 3.05% | 41.13 | 42.49 | 41.87 | 41.45 |
| 59 | 605151 | 西上海 | 19.73 | +0.34 | 1.75% | 63 | 18681 | 3657 | 1.39% | 19.32 | 19.85 | 19.45 | 19.39 |
| 60 | 002547 | 春兴精工 | 4.84 | +0.08 | 1.68% | 4339 | 277589 | 13329 | 2.51% | 4.75 | 4.84 | 4.77 | 4.76 |
| 61 | 688612 | 威迈斯 | 32.96 | +0.54 | 1.67% | 784 | 35325 | 11561 | 1.40% | 32.11 | 33.12 | 32.43 | 32.42 |
| 62 | 002472 | 双环传动 | 41.76 | +0.66 | 1.61% | 2372 | 277014 | 114127 | 3.67% | 40.50 | 41.98 | 41.11 | 41.10 |
| 63 | 301133 | 金钟股份 | 33.72 | +0.53 | 1.60% | 788 | 44231 | 14628 | 4.59% | 32.00 | 34.20 | 32.99 | 33.19 |
| 64 | 603917 | 合力科技 | 14.69 | +0.23 | 1.59% | 1257 | 86842 | 12627 | 4.26% | 14.31 | 14.74 | 14.46 | 14.46 |
| 65 | 301000 | 肇民科技 | 39.79 | +0.62 | 1.58% | 726 | 45975 | 18186 | 2.01% | 39.01 | 39.97 | 39.01 | 39.17 |
| 66 | 688021 | 奥福科技 | 19.39 | +0.30 | 1.57% | 240 | 11557 | 2238 | 1.51% | 19.03 | 19.50 | 19.25 | 19.09 |
| 67 | 605128 | 上海沿浦 | 37.77 | +0.58 | 1.56% | 151 | 23346 | 8739 | 1.11% | 36.90 | 37.93 | 37.30 | 37.19 |
| 68 | 605133 | 嵘泰股份 | 37.42 | +0.57 | 1.55% | 1201 | 110825 | 40991 | 3.94% | 36.06 | 37.66 | 36.99 | 36.85 |
| 69 | 300928 | 华安鑫创 | 31.28 | +0.47 | 1.53% | 58 | 12089 | 3770 | 2.26% | 30.81 | 31.49 | 30.84 | 30.81 |
| 70 | 603767 | 中马传动 | 23.76 | +0.35 | 1.50% | 942 | 60802 | 14378 | 1.97% | 23.31 | 23.82 | 23.60 | 23.41 |
| 71 | 002363 | 隆基机械 | 9.49 | +0.14 | 1.50% | 1556 | 171099 | 16197 | 4.12% | 9.35 | 9.71 | 9.43 | 9.35 |
| 72 | 601279 | 英利汽车 | 4.80 | +0.07 | 1.48% | 8517 | 347606 | 16550 | 2.19% | 4.69 | 4.82 | 4.74 | 4.73 |
| 73 | 688280 | 精进电动-UW | 8.24 | +0.12 | 1.48% | 935 | 89845 | 7399 | 1.73% | 8.15 | 8.31 | 8.20 | 8.12 |
| 74 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 75 | 300258 | 精锻科技 | 13.91 | +0.20 | 1.46% | 3186 | 302505 | 41920 | 5.31% | 13.60 | 14.16 | 13.78 | 13.71 |
| 76 | 600303 | 曙光股份 | 3.48 | +0.05 | 1.46% | 1524 | 167921 | 5813 | 2.49% | 3.42 | 3.49 | 3.44 | 3.43 |
| 77 | 603926 | 铁流股份 | 15.47 | +0.22 | 1.44% | 437 | 24414 | 3737 | 1.06% | 15.11 | 15.49 | 15.26 | 15.25 |
| 78 | 301499 | 维科精密 | 29.91 | +0.42 | 1.42% | 11 | 28898 | 8591 | 8.36% | 29.22 | 30.17 | 29.51 | 29.49 |
| 79 | 920436 | 大地电气 | 18.69 | +0.25 | 1.36% | 110 | 10042 | 1870 | 1.13% | 18.32 | 18.84 | 18.44 | 18.44 |
| 80 | 300745 | 欣锐科技 | 27.51 | +0.37 | 1.36% | 657 | 60598 | 16443 | 4.29% | 26.67 | 27.69 | 27.15 | 27.14 |
| 81 | 603319 | 美湖股份 | 39.30 | +0.52 | 1.34% | 1233 | 176051 | 67634 | 5.19% | 37.61 | 39.48 | 38.50 | 38.78 |
| 82 | 605088 | 冠盛股份 | 34.20 | +0.45 | 1.33% | 345 | 25005 | 8522 | 1.25% | 33.68 | 34.44 | 33.88 | 33.75 |
| 83 | 002126 | 银轮股份 | 35.24 | +0.46 | 1.32% | 3084 | 210323 | 73097 | 2.65% | 34.01 | 35.36 | 34.76 | 34.78 |
| 84 | 301631 | 壹连科技 | 96.41 | +1.24 | 1.30% | 117 | 15187 | 14604 | 4.95% | 94.60 | 97.24 | 95.60 | 95.17 |
| 85 | 920022 | 世昌股份 | 29.58 | +0.37 | 1.27% | 10 | 7300 | 2163 | 4.39% | 29.21 | 29.96 | 29.30 | 29.21 |
| 86 | 002537 | 海联金汇 | 8.14 | +0.10 | 1.24% | 2961 | 222136 | 18128 | 1.90% | 8.01 | 8.24 | 8.04 | 8.04 |
| 87 | 603085 | 天成自控 | 10.77 | +0.13 | 1.22% | 1767 | 68489 | 7358 | 1.72% | 10.60 | 10.83 | 10.63 | 10.64 |
| 88 | 600148 | 长春一东 | 19.91 | +0.24 | 1.22% | 155 | 14400 | 2868 | 1.02% | 19.69 | 20.00 | 19.69 | 19.67 |
| 89 | 002328 | 新朋股份 | 6.80 | +0.08 | 1.19% | 2798 | 225319 | 15320 | 3.95% | 6.69 | 6.94 | 6.71 | 6.72 |
| 90 | 300680 | 隆盛科技 | 50.34 | +0.59 | 1.19% | 1 | 167143 | 84010 | 9.51% | 49.50 | 51.23 | 50.75 | 49.75 |
| 91 | 601777 | 千里科技 | 10.42 | +0.12 | 1.17% | 2725 | 275236 | 28927 | 0.61% | 10.34 | 10.70 | 10.36 | 10.30 |
| 92 | 603037 | 凯众股份 | 13.07 | +0.15 | 1.16% | 756 | 50949 | 6631 | 1.91% | 12.89 | 13.13 | 12.95 | 12.92 |
| 93 | 688533 | 上声电子 | 28.45 | +0.32 | 1.14% | 173 | 17430 | 4948 | 1.07% | 28.03 | 28.63 | 28.26 | 28.13 |
| 94 | 688667 | 菱电电控 | 58.55 | +0.64 | 1.11% | 65 | 5196 | 3034 | 1.00% | 57.44 | 58.78 | 57.91 | 57.91 |
| 95 | 301221 | 光庭信息 | 47.92 | +0.50 | 1.05% | 186 | 9793 | 4694 | 1.56% | 47.39 | 48.26 | 47.49 | 47.42 |
| 96 | 200581 | 苏威孚Ｂ | 14.39 | +0.15 | 1.05% | 38 | 1940 | 278 | 0.11% | 14.21 | 14.42 | 14.26 | 14.24 |
| 97 | 300652 | 雷迪克 | 53.77 | +0.55 | 1.03% | 394 | 22441 | 11914 | 1.87% | 52.50 | 53.77 | 52.96 | 53.22 |
| 98 | 601689 | 拓普集团 | 68.70 | +0.70 | 1.03% | 4551 | 358445 | 243916 | 2.06% | 66.85 | 68.98 | 67.76 | 68.00 |
| 99 | 002355 | 兴民智通 | 6.03 | +0.06 | 1.01% | 1381 | 92186 | 5545 | 1.49% | 5.96 | 6.04 | 6.00 | 5.97 |
| 100 | 300978 | 东箭科技 | 12.23 | +0.12 | 0.99% | 1688 | 102316 | 12454 | 5.35% | 12.00 | 12.32 | 12.06 | 12.11 |
| 101 | 920533 | 骏创科技 | 28.21 | +0.27 | 0.97% | 525 | 21268 | 5968 | 2.95% | 27.74 | 28.30 | 27.94 | 27.94 |
| 102 | 000559 | 万向钱潮 | 12.51 | +0.12 | 0.97% | 21909 | 1118797 | 139081 | 3.38% | 12.26 | 12.65 | 12.47 | 12.39 |
| 103 | 002921 | 联诚精密 | 15.85 | +0.15 | 0.96% | 58 | 35882 | 5700 | 2.79% | 15.76 | 16.14 | 15.96 | 15.70 |
| 104 | 920058 | 华洋赛车 | 31.70 | +0.30 | 0.96% | 13 | 2671 | 850 | 0.97% | 31.49 | 32.08 | 31.68 | 31.40 |
| 105 | 301535 | 浙江华远 | 19.09 | +0.18 | 0.95% | 342 | 22517 | 4272 | 3.53% | 18.81 | 19.17 | 19.17 | 18.91 |
| 106 | 301022 | 海泰科 | 32.09 | +0.30 | 0.94% | 187 | 15432 | 4950 | 2.31% | 31.80 | 32.28 | 31.94 | 31.79 |
| 107 | 603178 | 圣龙股份 | 18.28 | +0.17 | 0.94% | 274 | 22143 | 4040 | 0.94% | 18.11 | 18.34 | 18.12 | 18.11 |
| 108 | 688737 | 中自科技 | 24.00 | +0.22 | 0.93% | 31 | 13415 | 3231 | 1.12% | 23.72 | 24.30 | 23.90 | 23.78 |
| 109 | 920837 | 华原股份 | 14.13 | +0.13 | 0.93% | 106 | 14088 | 1988 | 1.03% | 14.02 | 14.17 | 14.10 | 14.00 |
| 110 | 920378 | 泰德股份 | 9.76 | +0.09 | 0.93% | 72 | 11230 | 1097 | 1.01% | 9.68 | 9.93 | 9.93 | 9.67 |
| 111 | 000981 | 山子高科 | 3.28 | +0.03 | 0.92% | 31574 | 3396356 | 110863 | 3.57% | 3.23 | 3.29 | 3.28 | 3.25 |
| 112 | 300694 | 蠡湖股份 | 12.26 | +0.11 | 0.91% | 1 | 32354 | 3949 | 1.49% | 12.10 | 12.29 | 12.16 | 12.15 |
| 113 | 603358 | 华达科技 | 43.06 | +0.39 | 0.91% | 459 | 46904 | 20150 | 1.04% | 42.28 | 43.35 | 42.78 | 42.67 |
| 114 | 603006 | 联明股份 | 13.29 | +0.12 | 0.91% | 316 | 20858 | 2762 | 0.82% | 13.11 | 13.41 | 13.23 | 13.17 |
| 115 | 600686 | 金龙汽车 | 16.55 | +0.15 | 0.91% | 2850 | 224474 | 37073 | 3.13% | 16.12 | 16.73 | 16.38 | 16.40 |
| 116 | 301186 | 超达装备 | 46.97 | +0.41 | 0.88% | 59 | 6101 | 2856 | 0.81% | 46.46 | 47.10 | 46.53 | 46.56 |
| 117 | 603788 | 宁波高发 | 16.26 | +0.14 | 0.87% | 56 | 15663 | 2541 | 0.70% | 16.09 | 16.31 | 16.20 | 16.12 |
| 118 | 300507 | 苏奥传感 | 9.40 | +0.08 | 0.86% | 3386 | 282635 | 26367 | 3.65% | 9.20 | 9.47 | 9.26 | 9.32 |
| 119 | 920454 | 同心传动 | 16.48 | +0.14 | 0.86% | 135 | 12516 | 2055 | 1.98% | 16.20 | 16.54 | 16.33 | 16.34 |
| 120 | 301656 | 联合动力 | 26.07 | +0.22 | 0.85% | 476 | 56221 | 14645 | 3.37% | 25.84 | 26.23 | 25.85 | 25.85 |
| 121 | 002190 | 成飞集成 | 38.40 | +0.32 | 0.84% | 1046 | 70312 | 27061 | 1.96% | 38.00 | 38.70 | 38.00 | 38.08 |
| 122 | 600733 | 北汽蓝谷 | 7.57 | +0.06 | 0.80% | 8505 | 625285 | 47116 | 1.28% | 7.45 | 7.63 | 7.50 | 7.51 |
| 123 | 000980 | 众泰汽车 | 3.81 | +0.03 | 0.79% | 12729 | 2044326 | 77481 | 4.06% | 3.61 | 3.90 | 3.69 | 3.78 |
| 124 | 002976 | 瑞玛精密 | 28.12 | +0.22 | 0.79% | 1945 | 108116 | 30396 | 16.58% | 27.68 | 28.45 | 28.00 | 27.90 |
| 125 | 301581 | 黄山谷捷 | 48.77 | +0.37 | 0.76% | 42 | 3921 | 1907 | 1.96% | 48.28 | 48.86 | 48.39 | 48.40 |
| 126 | 002766 | 索菱股份 | 5.27 | +0.04 | 0.76% | 940 | 72001 | 3798 | 0.84% | 5.25 | 5.31 | 5.26 | 5.23 |
| 127 | 002765 | 蓝黛科技 | 12.23 | +0.09 | 0.74% | 1824 | 137995 | 16807 | 2.32% | 12.06 | 12.26 | 12.13 | 12.14 |
| 128 | 600699 | 均胜电子 | 27.28 | +0.20 | 0.74% | 5713 | 435625 | 117766 | 3.21% | 26.62 | 27.36 | 27.08 | 27.08 |
| 129 | 000957 | 中通客车 | 11.10 | +0.08 | 0.73% | 757 | 106855 | 11836 | 1.80% | 11.01 | 11.13 | 11.04 | 11.02 |
| 130 | 301173 | 毓恬冠佳 | 46.20 | +0.33 | 0.72% | 217 | 2788 | 1284 | 1.57% | 45.79 | 46.25 | 46.00 | 45.87 |
| 131 | 600742 | 富维股份 | 9.94 | +0.07 | 0.71% | 2133 | 104927 | 10493 | 1.41% | 9.88 | 10.10 | 9.93 | 9.87 |
| 132 | 600178 | 东安动力 | 11.98 | +0.08 | 0.67% | 310 | 31469 | 3767 | 0.67% | 11.90 | 12.01 | 11.90 | 11.90 |
| 133 | 002406 | 远东传动 | 7.67 | +0.05 | 0.66% | 1236 | 128344 | 9798 | 2.13% | 7.60 | 7.69 | 7.63 | 7.62 |
| 134 | 600676 | 交运股份 | 6.09 | +0.04 | 0.66% | 800 | 78863 | 4779 | 0.77% | 5.99 | 6.12 | 6.04 | 6.05 |
| 135 | 300473 | 德尔股份 | 27.67 | +0.18 | 0.65% | 4 | 20260 | 5597 | 1.35% | 27.36 | 27.81 | 27.60 | 27.49 |
| 136 | 301007 | 德迈仕 | 37.44 | +0.24 | 0.65% | 457 | 29045 | 10833 | 1.90% | 37.00 | 37.65 | 37.34 | 37.20 |
| 137 | 920690 | 捷众科技 | 31.11 | +0.20 | 0.65% | 28 | 3581 | 1116 | 0.83% | 30.92 | 31.38 | 31.01 | 30.91 |
| 138 | 300926 | 博俊科技 | 30.00 | +0.19 | 0.64% | 1 | 44879 | 13452 | 1.51% | 29.61 | 30.20 | 29.82 | 29.81 |
| 139 | 200030 | 富奥B | 3.17 | +0.02 | 0.63% | 1 | 389 | 12 | 0.08% | 3.14 | 3.18 | 3.15 | 3.15 |
| 140 | 301119 | 正强股份 | 47.17 | +0.29 | 0.62% | 112 | 18094 | 8495 | 2.15% | 46.13 | 47.55 | 46.79 | 46.88 |
| 141 | 301072 | 中捷精工 | 23.13 | +0.14 | 0.61% | 115 | 10039 | 2311 | 1.50% | 22.69 | 23.18 | 22.98 | 22.99 |
| 142 | 920030 | 德众汽车 | 6.57 | +0.04 | 0.61% | 100 | 23251 | 1536 | 2.08% | 6.54 | 6.67 | 6.64 | 6.53 |
| 143 | 301298 | 东利机械 | 16.50 | +0.10 | 0.61% | 93 | 16350 | 2703 | 1.51% | 16.41 | 16.65 | 16.65 | 16.40 |
| 144 | 301233 | 盛帮股份 | 50.35 | +0.30 | 0.60% | 98 | 7461 | 3761 | 3.75% | 49.99 | 50.73 | 50.30 | 50.05 |
| 145 | 002590 | 万安科技 | 13.36 | +0.08 | 0.60% | 1267 | 44520 | 5948 | 0.90% | 13.29 | 13.40 | 13.32 | 13.28 |
| 146 | 920242 | 建邦科技 | 29.35 | +0.17 | 0.58% | 23 | 4307 | 1271 | 1.17% | 29.18 | 29.75 | 29.18 | 29.18 |
| 147 | 001380 | 华纬科技 | 23.03 | +0.13 | 0.57% | 329 | 21551 | 4947 | 2.45% | 22.75 | 23.09 | 23.00 | 22.90 |
| 148 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 149 | 300863 | 卡倍亿 | 47.85 | +0.26 | 0.55% | 73 | 15350 | 7348 | 0.85% | 47.30 | 48.27 | 47.97 | 47.59 |
| 150 | 600698 | 湖南天雁 | 9.06 | +0.05 | 0.55% | 1030 | 85063 | 7724 | 1.02% | 9.03 | 9.13 | 9.03 | 9.01 |
| 151 | 002048 | 宁波华翔 | 27.69 | +0.15 | 0.54% | 1687 | 145140 | 40050 | 2.04% | 27.22 | 27.90 | 27.55 | 27.54 |
| 152 | 603949 | 雪龙集团 | 18.60 | +0.10 | 0.54% | 222 | 17181 | 3180 | 0.82% | 18.32 | 18.64 | 18.46 | 18.50 |
| 153 | 605319 | 无锡振华 | 20.76 | +0.11 | 0.53% | 148 | 23997 | 4974 | 0.80% | 20.55 | 20.84 | 20.75 | 20.65 |
| 154 | 001282 | 三联锻造 | 21.15 | +0.11 | 0.52% | 421 | 30752 | 6481 | 3.93% | 20.88 | 21.20 | 20.95 | 21.04 |
| 155 | 603768 | 常青股份 | 11.86 | +0.06 | 0.51% | 272 | 18742 | 2225 | 0.79% | 11.78 | 11.99 | 11.83 | 11.80 |
| 156 | 603348 | 文灿股份 | 20.52 | +0.10 | 0.49% | 310 | 22198 | 4543 | 0.71% | 20.35 | 20.55 | 20.48 | 20.42 |
| 157 | 002283 | 天润工业 | 6.19 | +0.03 | 0.49% | 3520 | 108868 | 6719 | 1.08% | 6.14 | 6.20 | 6.17 | 6.16 |
| 158 | 300893 | 松原安全 | 23.09 | +0.11 | 0.48% | 3740 | 24378 | 5614 | 0.97% | 22.81 | 23.35 | 23.15 | 22.98 |
| 159 | 920000 | 安徽凤凰 | 18.95 | +0.09 | 0.48% | 242 | 15239 | 2917 | 3.15% | 18.80 | 19.35 | 18.85 | 18.86 |
| 160 | 920020 | 泰凯英 | 17.14 | +0.08 | 0.47% | 275 | 19233 | 3313 | 4.83% | 17.00 | 17.40 | 17.03 | 17.06 |
| 161 | 603202 | 天有为 | 93.57 | +0.41 | 0.44% | 103 | 7005 | 6541 | 2.11% | 92.90 | 93.57 | 93.25 | 93.16 |
| 162 | 301020 | 密封科技 | 22.58 | +0.10 | 0.44% | 65 | 6641 | 1501 | 0.45% | 22.51 | 22.70 | 22.52 | 22.48 |
| 163 | 603786 | 科博达 | 73.62 | +0.32 | 0.44% | 183 | 27329 | 20002 | 0.68% | 71.80 | 74.35 | 73.93 | 73.30 |
| 164 | 600609 | 金杯汽车 | 4.76 | +0.02 | 0.42% | 6092 | 118314 | 5619 | 0.91% | 4.72 | 4.77 | 4.76 | 4.74 |
| 165 | 920663 | 明阳科技 | 16.83 | +0.07 | 0.42% | 201 | 9295 | 1569 | 1.47% | 16.78 | 16.97 | 16.78 | 16.76 |
| 166 | 002703 | 浙江世宝 | 12.34 | +0.05 | 0.41% | 1816 | 135754 | 16664 | 2.32% | 12.19 | 12.39 | 12.23 | 12.29 |
| 167 | 601799 | 星宇股份 | 128.55 | +0.51 | 0.40% | 117 | 23221 | 29849 | 0.81% | 127.00 | 129.27 | 128.06 | 128.04 |
| 168 | 301322 | 绿通科技 | 27.67 | +0.11 | 0.40% | 99 | 11891 | 3291 | 1.31% | 27.48 | 27.89 | 27.70 | 27.56 |
| 169 | 600960 | 渤海汽车 | 5.08 | +0.02 | 0.40% | 694 | 109356 | 5543 | 1.15% | 5.04 | 5.10 | 5.08 | 5.06 |
| 170 | 603107 | 上海汽配 | 15.31 | +0.06 | 0.39% | 387 | 15033 | 2301 | 0.69% | 15.23 | 15.36 | 15.30 | 15.25 |
| 171 | 603119 | 浙江荣泰 | 96.93 | +0.38 | 0.39% | 1745 | 135010 | 127993 | 6.62% | 92.08 | 97.62 | 96.50 | 96.55 |
| 172 | 001319 | 铭科精技 | 26.31 | +0.10 | 0.38% | 59 | 16519 | 4340 | 2.01% | 26.11 | 26.43 | 26.25 | 26.21 |
| 173 | 603040 | 新坐标 | 81.76 | +0.31 | 0.38% | 98 | 13918 | 11221 | 1.03% | 79.51 | 82.14 | 80.52 | 81.45 |
| 174 | 920221 | 易实精密 | 16.36 | +0.06 | 0.37% | 79 | 10085 | 1650 | 1.63% | 16.27 | 16.51 | 16.39 | 16.30 |
| 175 | 603197 | 保隆科技 | 35.56 | +0.13 | 0.37% | 233 | 18848 | 6708 | 0.88% | 35.39 | 35.81 | 35.44 | 35.43 |
| 176 | 920195 | 三祥科技 | 20.09 | +0.07 | 0.35% | 178 | 13610 | 2732 | 1.92% | 19.96 | 20.24 | 20.00 | 20.02 |
| 177 | 000903 | ST云动 | 2.83 | +0.01 | 0.35% | 1877 | 146359 | 4142 | 0.76% | 2.82 | 2.84 | 2.83 | 2.82 |
| 178 | 001233 | 海安集团 | 65.02 | +0.22 | 0.34% | 722 | 47914 | 31244 | 13.54% | 64.68 | 65.80 | 64.80 | 64.80 |
| 179 | 603982 | 泉峰汽车 | 8.76 | +0.03 | 0.34% | 559 | 48453 | 4257 | 1.43% | 8.73 | 8.92 | 8.77 | 8.73 |
| 180 | 300695 | 兆丰股份 | 90.65 | +0.30 | 0.33% | 136 | 8689 | 7826 | 0.85% | 88.50 | 91.25 | 90.15 | 90.35 |
| 181 | 300580 | 贝斯特 | 24.49 | +0.08 | 0.33% | 487 | 54230 | 13263 | 1.15% | 24.24 | 24.59 | 24.41 | 24.41 |
| 182 | 300994 | 久祺股份 | 16.15 | +0.05 | 0.31% | 225 | 16687 | 2693 | 1.43% | 16.05 | 16.26 | 16.11 | 16.10 |
| 183 | 002516 | 旷达科技 | 6.39 | +0.02 | 0.31% | 1743 | 194935 | 12460 | 1.33% | 6.33 | 6.44 | 6.34 | 6.37 |
| 184 | 920271 | 邦德股份 | 16.14 | +0.05 | 0.31% | 78 | 6063 | 979 | 1.05% | 16.02 | 16.26 | 16.10 | 16.09 |
| 185 | 603266 | 天龙股份 | 20.29 | +0.06 | 0.30% | 499 | 28831 | 5831 | 1.45% | 20.06 | 20.37 | 20.20 | 20.23 |
| 186 | 300176 | 鸿特科技 | 6.94 | +0.02 | 0.29% | 955 | 68416 | 4761 | 1.77% | 6.92 | 6.99 | 6.98 | 6.92 |
| 187 | 301170 | 锡南科技 | 28.14 | +0.08 | 0.29% | 40 | 10243 | 2880 | 3.05% | 27.89 | 28.27 | 28.00 | 28.06 |
| 188 | 300100 | 双林股份 | 38.51 | +0.11 | 0.29% | 10 | 102504 | 39406 | 1.86% | 38.05 | 38.69 | 38.18 | 38.40 |
| 189 | 300446 | 航天智造 | 21.59 | +0.06 | 0.28% | 18 | 754677 | 165442 | 20.20% | 21.35 | 22.50 | 21.46 | 21.53 |
| 190 | 605018 | 长华集团 | 11.44 | +0.03 | 0.26% | 1525 | 38158 | 4339 | 0.81% | 11.29 | 11.46 | 11.35 | 11.41 |
| 191 | 900916 | 凤凰B股 | 0.38 | +0.00 | 0.26% | 10 | 2007 | 8 | 0.12% | 0.38 | 0.39 | 0.38 | 0.38 |
| 192 | 603129 | 春风动力 | 278.71 | +0.71 | 0.26% | 105 | 11668 | 32349 | 0.76% | 273.82 | 280.00 | 277.94 | 278.00 |
| 193 | 002965 | 祥鑫科技 | 37.80 | +0.09 | 0.24% | 240 | 60287 | 22773 | 3.02% | 37.55 | 37.96 | 37.65 | 37.71 |
| 194 | 603089 | 正裕工业 | 12.98 | +0.03 | 0.23% | 458 | 36518 | 4736 | 1.52% | 12.91 | 13.05 | 12.96 | 12.95 |
| 195 | 200625 | 长 安Ｂ | 4.32 | +0.01 | 0.23% | 740 | 13781 | 596 | 0.08% | 4.31 | 4.33 | 4.31 | 4.31 |
| 196 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 197 | 001285 | 瑞立科密 | 50.04 | +0.10 | 0.20% | 88 | 12104 | 6057 | 2.98% | 49.88 | 50.27 | 50.06 | 49.94 |
| 198 | 001260 | 坤泰股份 | 20.91 | +0.04 | 0.19% | 207 | 27561 | 5737 | 8.68% | 20.33 | 21.06 | 21.00 | 20.87 |
| 199 | 300998 | 宁波方正 | 22.53 | +0.04 | 0.18% | 207 | 17802 | 4007 | 1.65% | 22.05 | 22.75 | 22.61 | 22.49 |
| 200 | 301560 | 众捷汽车 | 34.01 | +0.06 | 0.18% | 106 | 8051 | 2742 | 3.31% | 33.92 | 34.19 | 34.01 | 33.95 |
| 201 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 202 | 002708 | 光洋股份 | 12.39 | +0.02 | 0.16% | 585 | 94111 | 11627 | 1.83% | 12.27 | 12.43 | 12.37 | 12.37 |
| 203 | 920906 | 舜宇精工 | 26.62 | +0.04 | 0.15% | 267 | 11089 | 2978 | 3.34% | 26.45 | 27.19 | 26.62 | 26.58 |
| 204 | 603201 | 常润股份 | 17.17 | +0.02 | 0.12% | 88 | 11098 | 1904 | 0.59% | 16.85 | 17.46 | 17.18 | 17.15 |
| 205 | 603210 | 泰鸿万立 | 19.58 | +0.02 | 0.10% | 282 | 10428 | 2040 | 1.38% | 19.51 | 19.64 | 19.57 | 19.56 |
| 206 | 920896 | 旺成科技 | 20.82 | +0.02 | 0.10% | 33 | 5897 | 1232 | 1.33% | 20.74 | 21.12 | 20.80 | 20.80 |
| 207 | 603390 | 通达电气 | 12.33 | +0.01 | 0.08% | 128 | 21229 | 2621 | 0.61% | 12.22 | 12.39 | 12.39 | 12.32 |
| 208 | 300681 | 英搏尔 | 27.79 | +0.02 | 0.07% | 732 | 61639 | 17173 | 3.30% | 27.61 | 28.08 | 27.80 | 27.77 |
| 209 | 603161 | 科华控股 | 13.58 | +0.01 | 0.07% | 54 | 21611 | 2940 | 1.13% | 13.52 | 13.70 | 13.65 | 13.57 |
| 210 | 920418 | 苏轴股份 | 27.26 | +0.02 | 0.07% | 201 | 21708 | 5929 | 1.39% | 27.16 | 27.48 | 27.40 | 27.24 |
| 211 | 301229 | 纽泰格 | 19.96 | +0.01 | 0.05% | 186 | 15991 | 3200 | 1.24% | 19.87 | 20.13 | 20.06 | 19.95 |
| 212 | 603586 | 金麒麟 | 18.51 | +0.01 | 0.05% | 41 | 10245 | 1895 | 0.52% | 18.33 | 18.55 | 18.52 | 18.50 |
| 213 | 001278 | 一彬科技 | 20.12 | +0.01 | 0.05% | 122 | 25948 | 5212 | 5.13% | 19.89 | 20.70 | 20.30 | 20.11 |
| 214 | 920106 | 林泰新材 | 83.23 | +0.03 | 0.04% | 35 | 5209 | 4343 | 1.78% | 82.85 | 83.88 | 83.20 | 83.20 |
| 215 | 300611 | 美力科技 | 27.58 | +0.01 | 0.04% | 933 | 61656 | 16921 | 4.16% | 27.17 | 27.76 | 27.40 | 27.57 |
| 216 | 301552 | 科力装备 | 37.71 | +0.01 | 0.03% | 63 | 5412 | 2049 | 2.27% | 37.62 | 38.00 | 37.88 | 37.70 |
| 217 | 300237 | ST美晨 | 2.75 | 0.00 | 0.00% | 11870 | 384862 | 10593 | 2.67% | 2.71 | 2.81 | 2.73 | 2.75 |
| 218 | 002448 | 中原内配 | 10.90 | 0.00 | 0.00% | 1050 | 84043 | 9156 | 1.84% | 10.78 | 11.05 | 10.93 | 10.90 |
| 219 | 600099 | 林海股份 | 10.72 | 0.00 | 0.00% | 405 | 24390 | 2630 | 1.11% | 10.71 | 10.85 | 10.80 | 10.72 |
| 220 | 002239 | 奥特佳 | 3.04 | 0.00 | 0.00% | 5874 | 521817 | 15912 | 1.60% | 3.03 | 3.07 | 3.05 | 3.04 |
| 221 | 900920 | 动力Ｂ股 | 0.24 | 0.00 | 0.00% | 58 | 1830 | 4 | 0.05% | 0.23 | 0.24 | 0.23 | 0.24 |
| 222 | 200570 | 苏常柴Ｂ | 1.85 | 0.00 | 0.00% | 7 | 2258 | 41 | 0.15% | 1.83 | 1.85 | 1.83 | 1.85 |
| 223 | 605228 | 神通科技 | 14.44 | 0.00 | 0.00% | 198 | 20087 | 2901 | 0.47% | 14.34 | 14.56 | 14.51 | 14.44 |
| 224 | 200550 | 江 铃Ｂ | 9.99 | 0.00 | 0.00% | 1 | 607 | 61 | 0.02% | 9.97 | 10.00 | 9.99 | 9.99 |
| 225 | 603305 | 旭升集团 | 13.68 | 0.00 | 0.00% | 2365 | 235689 | 32145 | 2.04% | 13.53 | 13.76 | 13.74 | 13.68 |
| 226 | 600182 | S佳通 | 15.92 | 0.00 | 0.00% | 110 | 18993 | 3016 | 1.12% | 15.76 | 16.00 | 15.92 | 15.92 |
| 227 | 920247 | 华密新材 | 25.79 | -0.01 | -0.04% | 286 | 18786 | 4849 | 1.64% | 25.57 | 26.00 | 25.96 | 25.80 |
| 228 | 300643 | 万通智控 | 19.17 | -0.01 | -0.05% | 179 | 41198 | 7878 | 1.79% | 18.95 | 19.27 | 19.25 | 19.18 |
| 229 | 603418 | 友升股份 | 55.99 | -0.03 | -0.05% | 619 | 12377 | 6919 | 3.06% | 55.76 | 56.10 | 56.00 | 56.02 |
| 230 | 301613 | 新铝时代 | 46.92 | -0.03 | -0.06% | 45 | 8418 | 3957 | 1.00% | 46.85 | 47.20 | 47.12 | 46.95 |
| 231 | 600081 | 东风科技 | 12.12 | -0.01 | -0.08% | 258 | 16843 | 2045 | 0.30% | 12.11 | 12.21 | 12.20 | 12.13 |
| 232 | 000581 | 威孚高科 | 20.39 | -0.02 | -0.10% | 950 | 86556 | 17696 | 1.09% | 20.36 | 20.60 | 20.46 | 20.41 |
| 233 | 920146 | 华阳变速 | 8.47 | -0.01 | -0.12% | 96 | 18595 | 1586 | 1.74% | 8.45 | 8.61 | 8.48 | 8.48 |
| 234 | 600006 | 东风股份 | 7.36 | -0.01 | -0.14% | 3261 | 182326 | 13428 | 0.91% | 7.34 | 7.40 | 7.35 | 7.37 |
| 235 | 301539 | 宏鑫科技 | 20.35 | -0.03 | -0.15% | 292 | 29983 | 6085 | 3.99% | 20.17 | 20.54 | 20.54 | 20.38 |
| 236 | 603335 | 迪生力 | 6.12 | -0.01 | -0.16% | 943 | 91641 | 5601 | 2.14% | 6.04 | 6.23 | 6.18 | 6.13 |
| 237 | 601965 | 中国汽研 | 16.92 | -0.03 | -0.18% | 211 | 22054 | 3736 | 0.22% | 16.89 | 17.02 | 16.98 | 16.95 |
| 238 | 600822 | 上海物贸 | 10.93 | -0.02 | -0.18% | 485 | 43100 | 4725 | 1.09% | 10.91 | 11.04 | 10.91 | 10.95 |
| 239 | 002454 | 松芝股份 | 8.68 | -0.02 | -0.23% | 527 | 56218 | 4884 | 0.90% | 8.65 | 8.77 | 8.72 | 8.70 |
| 240 | 900915 | 中路Ｂ股 | 0.44 | -0.00 | -0.23% | 1 | 793 | 3 | 0.09% | 0.44 | 0.44 | 0.44 | 0.44 |
| 241 | 900927 | 物贸Ｂ股 | 0.41 | -0.00 | -0.25% | 1 | 1079 | 4 | 0.11% | 0.40 | 0.41 | 0.41 | 0.41 |
| 242 | 002906 | 华阳集团 | 29.80 | -0.08 | -0.27% | 908 | 47085 | 14053 | 0.90% | 29.68 | 30.00 | 29.85 | 29.88 |
| 243 | 300816 | 艾可蓝 | 42.08 | -0.12 | -0.28% | 93 | 9806 | 4135 | 1.73% | 41.88 | 42.67 | 42.20 | 42.20 |
| 244 | 603409 | 汇通控股 | 34.32 | -0.10 | -0.29% | 50 | 6286 | 2157 | 2.00% | 34.25 | 34.42 | 34.40 | 34.42 |
| 245 | 603758 | 秦安股份 | 19.06 | -0.06 | -0.31% | 1444 | 120963 | 23024 | 2.76% | 18.78 | 19.45 | 19.35 | 19.12 |
| 246 | 301215 | 中汽股份 | 6.43 | -0.02 | -0.31% | 1231 | 93052 | 6028 | 0.70% | 6.41 | 6.52 | 6.47 | 6.45 |
| 247 | 002101 | 广东鸿图 | 12.51 | -0.04 | -0.32% | 1420 | 51617 | 6484 | 0.78% | 12.48 | 12.62 | 12.58 | 12.55 |
| 248 | 002284 | 亚太股份 | 12.55 | -0.04 | -0.32% | 819 | 71434 | 8975 | 0.98% | 12.50 | 12.64 | 12.64 | 12.59 |
| 249 | 600480 | 凌云股份 | 12.08 | -0.04 | -0.33% | 2047 | 111878 | 13543 | 0.93% | 12.06 | 12.19 | 12.13 | 12.12 |
| 250 | 603922 | 金鸿顺 | 19.58 | -0.07 | -0.36% | 109 | 26058 | 5128 | 1.45% | 19.55 | 19.85 | 19.57 | 19.65 |
| 251 | 000589 | 贵州轮胎 | 5.18 | -0.02 | -0.38% | 3605 | 299122 | 15626 | 1.95% | 5.17 | 5.29 | 5.20 | 5.20 |
| 252 | 002664 | 信质集团 | 23.54 | -0.09 | -0.38% | 782 | 101204 | 23783 | 2.51% | 23.23 | 23.78 | 23.65 | 23.63 |
| 253 | 000757 | 浩物股份 | 5.12 | -0.02 | -0.39% | 565 | 103844 | 5333 | 1.95% | 5.09 | 5.18 | 5.16 | 5.14 |
| 254 | 601127 | 赛力斯 | 125.58 | -0.53 | -0.42% | 1831 | 137491 | 172536 | 0.91% | 124.82 | 126.38 | 126.06 | 126.11 |
| 255 | 600386 | 北巴传媒 | 4.67 | -0.02 | -0.43% | 992 | 76909 | 3593 | 0.95% | 4.64 | 4.72 | 4.70 | 4.69 |
| 256 | 002592 | ST八菱 | 7.02 | -0.03 | -0.43% | 295 | 25861 | 1823 | 0.98% | 7.01 | 7.09 | 7.02 | 7.05 |
| 257 | 603035 | 常熟汽饰 | 15.42 | -0.07 | -0.45% | 747 | 53078 | 8195 | 1.45% | 15.38 | 15.60 | 15.49 | 15.49 |
| 258 | 601238 | 广汽集团 | 8.67 | -0.04 | -0.46% | 8831 | 614239 | 53021 | 0.83% | 8.54 | 8.76 | 8.72 | 8.71 |
| 259 | 002997 | 瑞鹄模具 | 36.12 | -0.17 | -0.47% | 148 | 22964 | 8285 | 1.10% | 35.92 | 36.40 | 36.39 | 36.29 |
| 260 | 600375 | 汉马科技 | 6.06 | -0.03 | -0.49% | 3761 | 235168 | 14270 | 2.16% | 6.04 | 6.12 | 6.09 | 6.09 |
| 261 | 002863 | 今飞凯达 | 5.97 | -0.03 | -0.50% | 8273 | 426247 | 25422 | 7.11% | 5.91 | 6.07 | 6.04 | 6.00 |
| 262 | 600653 | 申华控股 | 2.01 | -0.01 | -0.50% | 3234 | 222432 | 4475 | 1.14% | 2.00 | 2.03 | 2.01 | 2.02 |
| 263 | 002085 | 万丰奥威 | 15.82 | -0.08 | -0.50% | 2525 | 293022 | 46541 | 1.38% | 15.77 | 16.03 | 15.90 | 15.90 |
| 264 | 601058 | 赛轮轮胎 | 17.12 | -0.09 | -0.52% | 4538 | 244335 | 41941 | 0.74% | 17.01 | 17.44 | 17.20 | 17.21 |
| 265 | 603529 | 爱玛科技 | 29.88 | -0.16 | -0.53% | 480 | 55122 | 16471 | 0.65% | 29.76 | 30.15 | 30.00 | 30.04 |
| 266 | 000030 | 富奥股份 | 5.66 | -0.03 | -0.53% | 1371 | 115711 | 6611 | 0.69% | 5.65 | 5.77 | 5.74 | 5.69 |
| 267 | 601966 | 玲珑轮胎 | 14.95 | -0.08 | -0.53% | 910 | 99000 | 14846 | 0.68% | 14.93 | 15.10 | 15.04 | 15.03 |
| 268 | 002434 | 万里扬 | 8.96 | -0.05 | -0.55% | 1291 | 114926 | 10346 | 0.88% | 8.94 | 9.10 | 9.05 | 9.01 |
| 269 | 300912 | 凯龙高科 | 17.28 | -0.10 | -0.58% | 296 | 36584 | 6358 | 4.26% | 17.23 | 17.52 | 17.40 | 17.38 |
| 270 | 301039 | 中集车辆 | 10.10 | -0.06 | -0.59% | 1314 | 110103 | 11083 | 0.76% | 9.93 | 10.19 | 10.15 | 10.16 |
| 271 | 601633 | 长城汽车 | 21.77 | -0.15 | -0.68% | 929 | 127445 | 27799 | 0.21% | 21.74 | 21.96 | 21.92 | 21.92 |
| 272 | 920871 | 派特尔 | 15.44 | -0.11 | -0.71% | 71 | 8529 | 1330 | 1.90% | 15.36 | 15.99 | 15.99 | 15.55 |
| 273 | 600660 | 福耀玻璃 | 63.45 | -0.48 | -0.75% | 902 | 89968 | 57217 | 0.45% | 63.28 | 64.38 | 64.11 | 63.93 |
| 274 | 600679 | 上海凤凰 | 14.35 | -0.11 | -0.76% | 2972 | 171223 | 24862 | 4.98% | 14.34 | 14.80 | 14.68 | 14.46 |
| 275 | 000599 | 青岛双星 | 6.42 | -0.05 | -0.77% | 3237 | 214472 | 13804 | 2.63% | 6.39 | 6.49 | 6.45 | 6.47 |
| 276 | 000868 | 安凯客车 | 5.06 | -0.04 | -0.78% | 1099 | 130596 | 6636 | 1.78% | 5.05 | 5.12 | 5.12 | 5.10 |
| 277 | 603596 | 伯特利 | 45.63 | -0.37 | -0.80% | 491 | 43270 | 19804 | 0.71% | 45.57 | 46.12 | 46.02 | 46.00 |
| 278 | 300304 | 云意电气 | 11.17 | -0.09 | -0.80% | 1044 | 136820 | 15284 | 1.60% | 11.10 | 11.26 | 11.26 | 11.26 |
| 279 | 920270 | 天铭科技 | 15.85 | -0.13 | -0.81% | 44 | 9101 | 1456 | 1.12% | 15.80 | 16.21 | 16.18 | 15.98 |
| 280 | 600469 | 风神股份 | 6.99 | -0.06 | -0.85% | 1260 | 88930 | 6230 | 1.22% | 6.96 | 7.12 | 7.11 | 7.05 |
| 281 | 000913 | 钱江摩托 | 15.78 | -0.14 | -0.88% | 614 | 31361 | 4951 | 0.68% | 15.69 | 15.93 | 15.93 | 15.92 |
| 282 | 689009 | 九号公司-WD | 58.35 | -0.54 | -0.92% | 714 | 64892 | 38048 | 1.17% | 57.98 | 59.50 | 59.00 | 58.89 |
| 283 | 600933 | 爱柯迪 | 19.45 | -0.18 | -0.92% | 1583 | 143572 | 28026 | 1.47% | 19.38 | 19.75 | 19.75 | 19.63 |
| 284 | 600335 | 国机汽车 | 6.35 | -0.06 | -0.94% | 2857 | 132497 | 8433 | 0.89% | 6.33 | 6.43 | 6.39 | 6.41 |
| 285 | 600841 | 动力新科 | 6.10 | -0.06 | -0.97% | 1357 | 49355 | 3030 | 0.47% | 6.10 | 6.18 | 6.16 | 6.16 |
| 286 | 600651 | 飞乐音响 | 7.98 | -0.08 | -0.99% | 3578 | 337799 | 26870 | 1.35% | 7.88 | 8.13 | 8.00 | 8.06 |
| 287 | 603701 | 德宏股份 | 18.80 | -0.19 | -1.00% | 747 | 46639 | 8893 | 1.78% | 18.55 | 19.45 | 18.55 | 18.99 |
| 288 | 603190 | 亚通精工 | 26.63 | -0.27 | -1.00% | 812 | 55847 | 14930 | 13.78% | 26.60 | 27.34 | 26.98 | 26.90 |
| 289 | 002662 | 峰璟股份 | 3.96 | -0.04 | -1.00% | 3342 | 220255 | 8755 | 1.47% | 3.95 | 4.02 | 4.01 | 4.00 |
| 290 | 600418 | 江淮汽车 | 48.46 | -0.52 | -1.06% | 2207 | 340199 | 164876 | 1.56% | 48.00 | 49.30 | 49.00 | 48.98 |
| 291 | 603013 | 亚普股份 | 21.89 | -0.24 | -1.08% | 496 | 35392 | 7769 | 0.69% | 21.73 | 22.46 | 22.17 | 22.13 |
| 292 | 002806 | 华锋股份 | 12.56 | -0.14 | -1.10% | 1895 | 160492 | 20143 | 9.22% | 12.40 | 12.74 | 12.71 | 12.70 |
| 293 | 002813 | 路畅科技 | 27.67 | -0.31 | -1.11% | 372 | 25203 | 7029 | 2.10% | 27.61 | 28.33 | 28.09 | 27.98 |
| 294 | 600818 | 中路股份 | 10.20 | -0.12 | -1.16% | 451 | 58186 | 5946 | 2.45% | 10.15 | 10.39 | 10.32 | 10.32 |
| 295 | 301398 | 星源卓镁 | 50.00 | -0.60 | -1.19% | 514 | 22149 | 11076 | 6.62% | 49.64 | 50.88 | 50.64 | 50.60 |
| 296 | 600741 | 华域汽车 | 19.75 | -0.25 | -1.25% | 837 | 90110 | 17797 | 0.29% | 19.65 | 20.04 | 20.00 | 20.00 |
| 297 | 000800 | 一汽解放 | 7.09 | -0.09 | -1.25% | 2297 | 207036 | 14730 | 0.42% | 7.08 | 7.24 | 7.18 | 7.18 |
| 298 | 601163 | 三角轮胎 | 14.82 | -0.19 | -1.27% | 489 | 53312 | 7906 | 0.67% | 14.77 | 15.06 | 15.05 | 15.01 |
| 299 | 000550 | 江铃汽车 | 18.49 | -0.24 | -1.28% | 624 | 40897 | 7601 | 0.79% | 18.48 | 18.79 | 18.78 | 18.73 |
| 300 | 603787 | 新日股份 | 13.73 | -0.18 | -1.29% | 242 | 41886 | 5778 | 1.82% | 13.66 | 14.01 | 13.88 | 13.91 |
| 301 | 000570 | 苏常柴Ａ | 6.03 | -0.08 | -1.31% | 599 | 93130 | 5637 | 1.68% | 6.02 | 6.13 | 6.13 | 6.11 |
| 302 | 600104 | 上汽集团 | 15.24 | -0.21 | -1.36% | 5560 | 766182 | 117414 | 0.67% | 15.22 | 15.52 | 15.51 | 15.45 |
| 303 | 605333 | 沪光股份 | 30.67 | -0.43 | -1.38% | 379 | 31356 | 9629 | 0.72% | 30.60 | 31.13 | 31.08 | 31.10 |
| 304 | 600166 | 福田汽车 | 2.82 | -0.04 | -1.40% | 12780 | 1044895 | 29738 | 1.32% | 2.81 | 2.89 | 2.87 | 2.86 |
| 305 | 603997 | 继峰股份 | 13.31 | -0.19 | -1.41% | 1607 | 112912 | 15096 | 0.89% | 13.23 | 13.57 | 13.50 | 13.50 |
| 306 | 603730 | 岱美股份 | 8.14 | -0.12 | -1.45% | 1100 | 193294 | 15808 | 0.90% | 8.12 | 8.35 | 8.30 | 8.26 |
| 307 | 000338 | 潍柴动力 | 17.44 | -0.26 | -1.47% | 6998 | 753382 | 131060 | 1.51% | 17.22 | 17.72 | 17.72 | 17.70 |
| 308 | 301192 | 泰祥股份 | 30.00 | -0.51 | -1.67% | 622 | 36086 | 10616 | 7.54% | 28.82 | 30.75 | 30.75 | 30.51 |
| 309 | 000951 | 中国重汽 | 17.09 | -0.31 | -1.78% | 971 | 127490 | 21894 | 1.09% | 17.01 | 17.46 | 17.41 | 17.40 |
| 310 | 300585 | 奥联电子 | 20.25 | -0.40 | -1.94% | 989 | 108060 | 21963 | 6.32% | 19.82 | 21.15 | 20.99 | 20.65 |
| 311 | 600066 | 宇通客车 | 32.27 | -0.68 | -2.06% | 759 | 146989 | 47754 | 0.66% | 32.10 | 33.15 | 33.10 | 32.95 |
| 312 | 600626 | 申达股份 | 4.71 | -0.10 | -2.08% | 3092 | 230667 | 10924 | 2.08% | 4.69 | 4.85 | 4.82 | 4.81 |
| 313 | 603776 | 永安行 | 18.85 | -0.60 | -3.08% | 537 | 55138 | 10453 | 1.96% | 18.77 | 19.30 | 19.30 | 19.45 |
| 314 | 301225 | 恒勃股份 | 102.81 | -3.45 | -3.25% | 187 | 31153 | 31618 | 10.43% | 98.07 | 104.00 | 103.17 | 106.26 |
| 315 | 603766 | 隆鑫通用 | 15.35 | -0.66 | -4.12% | 3716 | 539843 | 83514 | 2.63% | 15.26 | 16.04 | 15.98 | 16.01 |
| 316 | 603179 | 新泉股份 | 68.29 | -3.26 | -4.56% | 2337 | 295055 | 194779 | 5.78% | 64.40 | 69.50 | 69.50 | 71.55 |
| 317 | 301181 | 标榜股份 | 36.09 | -2.00 | -5.25% | 467 | 68326 | 24953 | 7.58% | 35.28 | 38.52 | 37.99 | 38.09 |