| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001230 | 劲旅环境 | 18.80 | +1.71 | 10.01% | 27 | 21514 | 4045 | 1.94% | 18.80 | 18.80 | 18.80 | 17.09 |
| 2 | 603198 | 迎驾贡酒 | 48.92 | +4.45 | 10.01% | 376 | 111359 | 51657 | 1.39% | 44.80 | 48.92 | 45.13 | 44.47 |
| 3 | 000417 | 合百集团 | 6.27 | +0.57 | 10.00% | 222 | 745954 | 45271 | 9.58% | 5.75 | 6.27 | 5.94 | 5.70 |
| 4 | 600199 | 金种子酒 | 7.66 | +0.64 | 9.12% | 1203 | 337847 | 25204 | 5.14% | 7.02 | 7.68 | 7.02 | 7.02 |
| 5 | 000596 | 古井贡酒 | 103.20 | +7.50 | 7.84% | 179 | 64018 | 64133 | 1.57% | 97.01 | 103.35 | 97.97 | 95.70 |
| 6 | 688781 | 视涯科技-UW | 42.82 | +2.62 | 6.52% | 7 | 17520 | 7336 | 4.21% | 40.00 | 43.18 | 40.11 | 40.20 |
| 7 | 605108 | 同庆楼 | 12.06 | +0.52 | 4.51% | 67 | 19928 | 2356 | 0.77% | 11.52 | 12.08 | 11.54 | 11.54 |
| 8 | 300783 | 三只松鼠 | 17.06 | +0.72 | 4.41% | 462 | 39079 | 6483 | 1.39% | 16.16 | 17.13 | 16.33 | 16.34 |
| 9 | 300862 | 蓝盾光电 | 30.19 | +1.22 | 4.21% | 199 | 82418 | 24986 | 5.44% | 29.20 | 31.19 | 29.49 | 28.97 |
| 10 | 002557 | 洽洽食品 | 19.53 | +0.78 | 4.16% | 405 | 37410 | 7159 | 0.74% | 18.72 | 19.55 | 18.75 | 18.75 |
| 11 | 600909 | 华安证券 | 7.14 | +0.26 | 3.78% | 3276 | 806215 | 57617 | 1.60% | 6.99 | 7.32 | 7.00 | 6.88 |
| 12 | 603589 | 口子窖 | 18.80 | +0.68 | 3.75% | 184 | 73555 | 13600 | 1.23% | 17.99 | 18.80 | 18.00 | 18.12 |
| 13 | 605189 | 富春染织 | 14.78 | +0.51 | 3.57% | 129 | 88632 | 12687 | 3.72% | 13.73 | 14.90 | 14.41 | 14.27 |
| 14 | 002541 | 鸿路钢构 | 20.00 | +0.69 | 3.57% | 3194 | 25208 | 4923 | 0.45% | 19.25 | 20.00 | 19.25 | 19.31 |
| 15 | 601801 | 皖新传媒 | 5.42 | +0.18 | 3.44% | 43 | 78643 | 4216 | 0.40% | 5.21 | 5.44 | 5.21 | 5.24 |
| 16 | 301297 | 富乐德 | 30.03 | +0.98 | 3.37% | 179 | 54449 | 16362 | 1.03% | 29.35 | 30.54 | 29.70 | 29.05 |
| 17 | 688679 | 通源环境 | 27.87 | +0.82 | 3.03% | 69 | 10778 | 2968 | 0.82% | 26.51 | 28.28 | 27.55 | 27.05 |
| 18 | 600971 | 恒源煤电 | 7.74 | +0.22 | 2.93% | 189 | 53831 | 4136 | 0.45% | 7.46 | 7.80 | 7.49 | 7.52 |
| 19 | 688027 | 国盾量子 | 282.99 | +7.99 | 2.91% | 9 | 4375 | 12325 | 0.54% | 276.99 | 287.58 | 280.00 | 275.00 |
| 20 | 600551 | 时代出版 | 7.20 | +0.20 | 2.86% | 85 | 55890 | 3991 | 0.82% | 6.97 | 7.35 | 7.07 | 7.00 |
| 21 | 002597 | 金禾实业 | 19.44 | +0.53 | 2.80% | 36 | 22595 | 4366 | 0.40% | 19.01 | 19.55 | 19.03 | 18.91 |
| 22 | 603199 | 九华旅游 | 34.05 | +0.90 | 2.71% | 30 | 13522 | 4587 | 1.22% | 33.01 | 34.25 | 33.15 | 33.15 |
| 23 | 920489 | 佳先股份 | 9.56 | +0.25 | 2.69% | 33 | 5669 | 539 | 0.65% | 9.31 | 9.65 | 9.49 | 9.31 |
| 24 | 688610 | 埃科光电 | 67.17 | +1.73 | 2.64% | 46 | 7453 | 5017 | 1.30% | 66.22 | 68.70 | 67.39 | 65.44 |
| 25 | 603031 | 安孚科技 | 24.70 | +0.63 | 2.62% | 54 | 39147 | 9748 | 1.20% | 24.41 | 25.38 | 24.50 | 24.07 |
| 26 | 688416 | 恒烁股份 | 49.38 | +1.25 | 2.60% | 2 | 21257 | 10608 | 1.97% | 49.07 | 51.09 | 49.27 | 48.13 |
| 27 | 603599 | 广信股份 | 10.20 | +0.25 | 2.51% | 555 | 37112 | 3756 | 0.41% | 9.94 | 10.20 | 9.95 | 9.95 |
| 28 | 200596 | 古井贡Ｂ | 57.47 | +1.37 | 2.44% | 1 | 835 | 475 | 0.07% | 56.12 | 57.49 | 56.12 | 56.10 |
| 29 | 300886 | 华业香料 | 21.92 | +0.50 | 2.33% | 31 | 9914 | 2127 | 2.10% | 20.87 | 21.98 | 21.82 | 21.42 |
| 30 | 600496 | 精工钢构 | 3.12 | +0.07 | 2.30% | 45 | 105604 | 3276 | 0.53% | 3.07 | 3.14 | 3.09 | 3.05 |
| 31 | 000728 | 国元证券 | 6.78 | +0.15 | 2.26% | 566 | 151913 | 10246 | 0.35% | 6.66 | 6.79 | 6.67 | 6.63 |
| 32 | 001217 | 华尔泰 | 9.09 | +0.20 | 2.25% | 142 | 23225 | 2069 | 0.71% | 8.75 | 9.10 | 8.97 | 8.89 |
| 33 | 002555 | 三七互娱 | 14.79 | +0.32 | 2.21% | 711 | 177173 | 25801 | 1.08% | 14.15 | 14.80 | 14.30 | 14.47 |
| 34 | 600318 | 新力金融 | 6.04 | +0.13 | 2.20% | 43 | 70588 | 4247 | 1.38% | 5.93 | 6.11 | 5.97 | 5.91 |
| 35 | 000930 | 中粮科技 | 4.65 | +0.10 | 2.20% | 91 | 71917 | 3303 | 0.39% | 4.54 | 4.65 | 4.54 | 4.55 |
| 36 | 002556 | 辉隆股份 | 4.25 | +0.09 | 2.16% | 16 | 44408 | 1872 | 0.48% | 4.16 | 4.25 | 4.16 | 4.16 |
| 37 | 688586 | 江航装备 | 10.58 | +0.22 | 2.12% | 27 | 39539 | 4241 | 0.50% | 10.48 | 10.99 | 10.79 | 10.36 |
| 38 | 300274 | 阳光电源 | 66.63 | +1.34 | 2.05% | 258 | 298933 | 196613 | 1.88% | 62.00 | 67.77 | 62.00 | 65.29 |
| 39 | 600983 | 惠而浦 | 7.78 | +0.15 | 1.97% | 82 | 18751 | 1455 | 0.24% | 7.60 | 7.86 | 7.63 | 7.63 |
| 40 | 600552 | 凯盛科技 | 11.98 | +0.23 | 1.96% | 59 | 109162 | 13024 | 1.16% | 11.77 | 12.10 | 11.91 | 11.75 |
| 41 | 688249 | 晶合集成 | 24.81 | +0.46 | 1.89% | 69 | 58073 | 14530 | 0.29% | 24.73 | 25.47 | 24.84 | 24.35 |
| 42 | 002607 | 中公教育 | 1.64 | +0.03 | 1.86% | 945 | 462806 | 7546 | 0.81% | 1.61 | 1.65 | 1.62 | 1.61 |
| 43 | 603395 | 红四方 | 19.96 | +0.36 | 1.84% | 1 | 10938 | 2152 | 1.68% | 19.46 | 19.98 | 19.65 | 19.60 |
| 44 | 600808 | 马钢股份 | 2.24 | +0.04 | 1.82% | 2732 | 192587 | 4288 | 0.32% | 2.20 | 2.25 | 2.22 | 2.20 |
| 45 | 603689 | 皖天然气 | 7.59 | +0.13 | 1.74% | 84 | 27254 | 2055 | 0.52% | 7.45 | 7.61 | 7.47 | 7.46 |
| 46 | 920856 | 浩淼科技 | 8.35 | +0.14 | 1.71% | 67 | 6613 | 550 | 1.25% | 8.13 | 8.58 | 8.31 | 8.21 |
| 47 | 301429 | 森泰股份 | 15.46 | +0.26 | 1.71% | 79 | 8971 | 1382 | 2.06% | 15.15 | 15.65 | 15.55 | 15.20 |
| 48 | 002226 | 江南化工 | 4.97 | +0.08 | 1.64% | 17 | 59216 | 2930 | 0.22% | 4.90 | 5.01 | 4.90 | 4.89 |
| 49 | 002983 | 芯瑞达 | 20.52 | +0.32 | 1.58% | 81 | 9824 | 1957 | 0.76% | 19.35 | 20.58 | 20.25 | 20.20 |
| 50 | 301501 | 恒鑫生活 | 23.05 | +0.35 | 1.54% | 8 | 1725 | 395 | 0.40% | 22.68 | 23.06 | 22.92 | 22.70 |
| 51 | 000521 | 长虹美菱 | 3.96 | +0.06 | 1.54% | 30 | 30084 | 1187 | 0.34% | 3.91 | 3.97 | 3.93 | 3.90 |
| 52 | 688367 | 工大高科 | 25.39 | +0.38 | 1.52% | 16 | 7450 | 1844 | 0.85% | 24.08 | 25.66 | 25.28 | 25.01 |
| 53 | 000850 | 华茂股份 | 3.51 | +0.05 | 1.45% | 40 | 40211 | 1399 | 0.43% | 3.43 | 3.52 | 3.47 | 3.46 |
| 54 | 002538 | ST司特 | 5.86 | +0.08 | 1.38% | 1 | 14372 | 838 | 0.17% | 5.78 | 5.89 | 5.79 | 5.78 |
| 55 | 920296 | 文峰光电 | 26.30 | +0.34 | 1.31% | 18 | 16974 | 4525 | 8.49% | 26.07 | 27.28 | 26.52 | 25.96 |
| 56 | 002042 | 华孚时尚 | 3.19 | +0.04 | 1.27% | 162 | 59587 | 1894 | 0.35% | 3.15 | 3.20 | 3.15 | 3.15 |
| 57 | 002136 | 安 纳 达 | 9.89 | +0.12 | 1.23% | 96 | 23536 | 2334 | 1.10% | 9.86 | 9.99 | 9.90 | 9.77 |
| 58 | 002140 | 东华科技 | 9.34 | +0.11 | 1.19% | 27 | 24116 | 2244 | 0.34% | 9.21 | 9.37 | 9.37 | 9.23 |
| 59 | 920992 | 中科美菱 | 10.45 | +0.12 | 1.16% | 16 | 2136 | 221 | 0.44% | 10.30 | 10.45 | 10.41 | 10.33 |
| 60 | 603357 | 设计总院 | 5.26 | +0.06 | 1.15% | 7 | 20032 | 1049 | 0.36% | 5.18 | 5.30 | 5.20 | 5.20 |
| 61 | 002014 | 永新股份 | 11.55 | +0.13 | 1.14% | 34 | 12160 | 1401 | 0.20% | 11.43 | 11.59 | 11.49 | 11.42 |
| 62 | 000713 | 国投丰乐 | 5.33 | +0.06 | 1.14% | 19 | 34046 | 1796 | 0.55% | 5.20 | 5.34 | 5.30 | 5.27 |
| 63 | 600470 | 六国化工 | 4.65 | +0.05 | 1.09% | 134 | 39269 | 1811 | 0.75% | 4.55 | 4.67 | 4.61 | 4.60 |
| 64 | 300087 | ST荃银 | 4.89 | +0.05 | 1.03% | 37 | 19246 | 933 | 0.22% | 4.81 | 4.89 | 4.87 | 4.84 |
| 65 | 002690 | 美亚光电 | 16.75 | +0.17 | 1.03% | 19 | 26669 | 4476 | 0.62% | 16.49 | 16.94 | 16.58 | 16.58 |
| 66 | 600935 | 华塑股份 | 2.06 | +0.02 | 0.98% | 1 | 17336 | 355 | 0.05% | 2.03 | 2.06 | 2.04 | 2.04 |
| 67 | 600575 | 淮河能源 | 3.09 | +0.03 | 0.98% | 52 | 76094 | 2346 | 0.20% | 3.06 | 3.10 | 3.06 | 3.06 |
| 68 | 600054 | 黄山旅游 | 10.28 | +0.10 | 0.98% | 21 | 11696 | 1198 | 0.23% | 10.17 | 10.29 | 10.17 | 10.18 |
| 69 | 300388 | 节能国祯 | 6.25 | +0.06 | 0.97% | 35 | 15121 | 942 | 0.22% | 6.16 | 6.30 | 6.18 | 6.19 |
| 70 | 600375 | 汉马科技 | 3.20 | +0.03 | 0.95% | 76 | 49391 | 1574 | 0.34% | 3.16 | 3.21 | 3.18 | 3.17 |
| 71 | 002331 | 皖通科技 | 6.50 | +0.06 | 0.93% | 13 | 36096 | 2309 | 0.89% | 6.26 | 6.54 | 6.45 | 6.44 |
| 72 | 000887 | 中鼎股份 | 16.45 | +0.15 | 0.92% | 118 | 116138 | 19220 | 0.88% | 16.26 | 17.10 | 16.99 | 16.30 |
| 73 | 000619 | 海螺新材 | 4.42 | +0.04 | 0.91% | 62 | 28482 | 1241 | 0.79% | 4.28 | 4.43 | 4.43 | 4.38 |
| 74 | 603801 | 志邦家居 | 5.53 | +0.05 | 0.91% | 3 | 17888 | 972 | 0.41% | 5.36 | 5.55 | 5.52 | 5.48 |
| 75 | 002171 | 楚江新材 | 8.40 | +0.07 | 0.84% | 7 | 61595 | 5202 | 0.38% | 8.37 | 8.51 | 8.41 | 8.33 |
| 76 | 688551 | 科威尔 | 26.94 | +0.22 | 0.82% | 23 | 9975 | 2715 | 0.92% | 26.82 | 27.63 | 27.52 | 26.72 |
| 77 | 300088 | 长信科技 | 5.10 | +0.04 | 0.79% | 27 | 144640 | 7390 | 0.58% | 5.07 | 5.15 | 5.12 | 5.06 |
| 78 | 000543 | 皖能电力 | 7.27 | +0.05 | 0.69% | 178 | 51348 | 3732 | 0.23% | 7.20 | 7.33 | 7.22 | 7.22 |
| 79 | 600237 | 铜峰电子 | 7.42 | +0.05 | 0.68% | 15 | 59165 | 4389 | 0.95% | 7.29 | 7.50 | 7.39 | 7.37 |
| 80 | 002817 | 黄山胶囊 | 6.02 | +0.04 | 0.67% | 53 | 24691 | 1465 | 0.85% | 5.83 | 6.04 | 5.96 | 5.98 |
| 81 | 688352 | 颀中科技 | 12.37 | +0.08 | 0.65% | 191 | 57871 | 7211 | 0.49% | 12.29 | 12.68 | 12.58 | 12.29 |
| 82 | 300247 | 融捷健康 | 3.25 | +0.02 | 0.62% | 7 | 36390 | 1172 | 0.45% | 3.17 | 3.26 | 3.25 | 3.23 |
| 83 | 300816 | 艾可蓝 | 42.89 | +0.26 | 0.61% | 15 | 10265 | 4430 | 1.76% | 42.30 | 43.95 | 43.30 | 42.63 |
| 84 | 688630 | 芯碁微装 | 214.57 | +1.15 | 0.54% | 10 | 15507 | 33652 | 1.18% | 213.08 | 222.00 | 217.68 | 213.42 |
| 85 | 002230 | 科大讯飞 | 36.40 | +0.16 | 0.44% | 16 | 53223 | 19409 | 0.23% | 36.21 | 36.76 | 36.52 | 36.24 |
| 86 | 301167 | 建研设计 | 11.50 | +0.05 | 0.44% | 20 | 6914 | 786 | 0.65% | 11.18 | 11.55 | 11.55 | 11.45 |
| 87 | 600063 | 皖维高新 | 4.64 | +0.02 | 0.43% | 435 | 64816 | 3011 | 0.31% | 4.62 | 4.67 | 4.64 | 4.62 |
| 88 | 920066 | 科拜尔 | 16.73 | +0.07 | 0.42% | 10 | 1115 | 186 | 0.56% | 16.53 | 16.90 | 16.80 | 16.66 |
| 89 | 300009 | 安科生物 | 7.79 | +0.03 | 0.39% | 188 | 34775 | 2709 | 0.28% | 7.75 | 7.86 | 7.77 | 7.76 |
| 90 | 001387 | 雪祺电气 | 10.48 | +0.04 | 0.38% | 2 | 11874 | 1233 | 1.02% | 10.20 | 10.62 | 10.42 | 10.44 |
| 91 | 600761 | 安徽合力 | 14.87 | +0.05 | 0.34% | 13 | 27380 | 4079 | 0.31% | 14.77 | 15.05 | 14.84 | 14.82 |
| 92 | 688828 | 国仪公司-U | 63.14 | +0.21 | 0.33% | 7 | 5610 | 3564 | 2.15% | 62.55 | 64.50 | 64.00 | 62.93 |
| 93 | 301129 | 瑞纳智能 | 18.73 | +0.06 | 0.32% | 1 | 4783 | 889 | 0.71% | 18.32 | 19.13 | 19.13 | 18.67 |
| 94 | 000868 | 安凯客车 | 3.24 | +0.01 | 0.31% | 343 | 49511 | 1584 | 0.53% | 3.16 | 3.25 | 3.23 | 3.23 |
| 95 | 301519 | 舜禹股份 | 10.02 | +0.03 | 0.30% | 96 | 10553 | 1050 | 1.39% | 9.75 | 10.14 | 10.07 | 9.99 |
| 96 | 688600 | 皖仪科技 | 26.86 | +0.08 | 0.30% | 50 | 5785 | 1554 | 0.43% | 26.12 | 27.60 | 27.00 | 26.78 |
| 97 | 001390 | 古麒绒材 | 15.02 | +0.04 | 0.27% | 16 | 5170 | 778 | 0.44% | 14.95 | 15.14 | 14.95 | 14.98 |
| 98 | 603356 | 华菱精工 | 13.25 | +0.03 | 0.23% | 22 | 15484 | 2031 | 1.16% | 12.88 | 13.47 | 13.47 | 13.22 |
| 99 | 688403 | 汇成股份 | 14.01 | +0.03 | 0.21% | 16 | 128166 | 18191 | 1.29% | 13.95 | 14.40 | 14.26 | 13.98 |
| 100 | 920269 | 杰锋动力 | 29.71 | +0.06 | 0.20% | 3 | 1370 | 406 | 1.54% | 29.01 | 30.08 | 29.84 | 29.65 |
| 101 | 000153 | 丰原药业 | 5.23 | +0.01 | 0.19% | 12 | 20022 | 1039 | 0.43% | 5.13 | 5.26 | 5.22 | 5.22 |
| 102 | 001226 | 拓山重工 | 33.70 | +0.06 | 0.18% | 3 | 2456 | 824 | 0.69% | 33.11 | 34.22 | 34.00 | 33.64 |
| 103 | 002997 | 瑞鹄模具 | 23.81 | +0.04 | 0.17% | 1 | 5219 | 1245 | 0.25% | 23.70 | 24.10 | 23.81 | 23.77 |
| 104 | 600218 | 全柴动力 | 6.75 | +0.01 | 0.15% | 25 | 13818 | 930 | 0.32% | 6.66 | 6.83 | 6.74 | 6.74 |
| 105 | 600012 | 皖通高速 | 17.89 | +0.02 | 0.11% | 56 | 22721 | 4064 | 0.19% | 17.70 | 18.07 | 17.90 | 17.87 |
| 106 | 301520 | 万邦医药 | 60.10 | +0.04 | 0.07% | 40 | 66197 | 39764 | 18.95% | 57.00 | 62.59 | 61.72 | 60.06 |
| 107 | 920019 | 铜冠矿建 | 13.41 | +0.01 | 0.07% | 5 | 4211 | 564 | 0.25% | 13.23 | 13.75 | 13.44 | 13.40 |
| 108 | 300577 | 开润股份 | 17.33 | 0.00 | 0.00% | 9 | 9773 | 1701 | 0.69% | 17.17 | 17.56 | 17.39 | 17.33 |
| 109 | 300595 | 欧普康视 | 10.29 | 0.00 | 0.00% | 165 | 29872 | 3075 | 0.45% | 10.20 | 10.44 | 10.30 | 10.29 |
| 110 | 603527 | 众源新材 | 7.86 | 0.00 | 0.00% | 3 | 15567 | 1218 | 0.49% | 7.71 | 7.98 | 7.97 | 7.86 |
| 111 | 300452 | 山河药辅 | 11.33 | 0.00 | 0.00% | 1 | 12929 | 1454 | 0.65% | 11.14 | 11.36 | 11.35 | 11.33 |
| 112 | 300815 | 玉禾田 | 15.77 | -0.01 | -0.06% | 8 | 24231 | 3821 | 0.62% | 15.60 | 16.05 | 15.87 | 15.78 |
| 113 | 920357 | 雅葆轩 | 13.04 | -0.01 | -0.08% | 12 | 2586 | 337 | 0.41% | 12.90 | 13.22 | 13.22 | 13.05 |
| 114 | 001279 | 强邦新材 | 24.28 | -0.02 | -0.08% | 9 | 1076 | 261 | 0.27% | 24.03 | 24.68 | 24.30 | 24.30 |
| 115 | 301581 | 黄山谷捷 | 29.61 | -0.03 | -0.10% | 1 | 1953 | 575 | 0.46% | 29.12 | 30.09 | 29.70 | 29.64 |
| 116 | 003038 | 鑫铂股份 | 9.25 | -0.01 | -0.11% | 61 | 18018 | 1657 | 1.11% | 9.06 | 9.45 | 9.37 | 9.26 |
| 117 | 920981 | 晶赛科技 | 23.97 | -0.03 | -0.13% | 37 | 2786 | 674 | 0.72% | 23.81 | 24.79 | 24.11 | 24.00 |
| 118 | 688659 | 元琛科技 | 7.38 | -0.01 | -0.14% | 40 | 13235 | 968 | 0.83% | 7.12 | 7.55 | 7.52 | 7.39 |
| 119 | 002057 | 中钢天源 | 7.27 | -0.01 | -0.14% | 84 | 35497 | 2592 | 0.47% | 7.23 | 7.39 | 7.36 | 7.28 |
| 120 | 003027 | 同兴科技 | 13.71 | -0.03 | -0.22% | 4 | 7117 | 978 | 0.69% | 13.50 | 14.00 | 13.84 | 13.74 |
| 121 | 920000 | 安徽凤凰 | 10.73 | -0.03 | -0.28% | 70 | 1936 | 207 | 0.34% | 10.51 | 10.93 | 10.93 | 10.76 |
| 122 | 603429 | *ST集友 | 7.10 | -0.02 | -0.28% | 9 | 4610 | 326 | 0.09% | 7.01 | 7.16 | 7.14 | 7.12 |
| 123 | 600585 | 海螺水泥 | 18.10 | -0.05 | -0.28% | 57 | 57082 | 10343 | 0.14% | 18.00 | 18.22 | 18.08 | 18.15 |
| 124 | 300956 | 英力股份 | 9.16 | -0.03 | -0.33% | 1 | 18572 | 1687 | 0.88% | 8.89 | 9.44 | 9.20 | 9.19 |
| 125 | 603409 | 汇通控股 | 15.19 | -0.05 | -0.33% | 24 | 6834 | 1031 | 1.27% | 14.86 | 15.39 | 15.24 | 15.24 |
| 126 | 600255 | 鑫科材料 | 2.79 | -0.01 | -0.36% | 106 | 136092 | 3781 | 0.75% | 2.75 | 2.83 | 2.83 | 2.80 |
| 127 | 300883 | 龙利得 | 5.33 | -0.02 | -0.37% | 167 | 37815 | 2012 | 1.14% | 5.22 | 5.42 | 5.33 | 5.35 |
| 128 | 200521 | 虹美菱B | 2.53 | -0.01 | -0.39% | 9 | 531 | 13 | 0.04% | 2.53 | 2.54 | 2.54 | 2.54 |
| 129 | 603293 | 埃泰克 | 29.03 | -0.13 | -0.45% | 2 | 2800 | 811 | 0.78% | 28.50 | 29.36 | 29.16 | 29.16 |
| 130 | 002005 | 德豪润达 | 2.16 | -0.01 | -0.46% | 32 | 52802 | 1141 | 0.30% | 2.13 | 2.19 | 2.16 | 2.17 |
| 131 | 688733 | 壹石通 | 21.40 | -0.10 | -0.47% | 3 | 13234 | 2845 | 0.66% | 21.19 | 22.12 | 21.83 | 21.50 |
| 132 | 301049 | 超越科技 | 16.16 | -0.08 | -0.49% | 44 | 7052 | 1131 | 1.96% | 15.60 | 16.48 | 16.41 | 16.24 |
| 133 | 300520 | 科大国创 | 19.78 | -0.10 | -0.50% | 7 | 27019 | 5357 | 0.96% | 19.55 | 20.28 | 20.02 | 19.88 |
| 134 | 920016 | 中草香料 | 11.85 | -0.06 | -0.50% | 7 | 2261 | 271 | 0.66% | 11.79 | 12.11 | 11.92 | 11.91 |
| 135 | 600444 | 国机通用 | 12.05 | -0.06 | -0.50% | 134 | 12796 | 1532 | 0.87% | 11.75 | 12.29 | 12.17 | 12.11 |
| 136 | 300877 | 金春股份 | 25.47 | -0.13 | -0.51% | 30 | 5716 | 1436 | 0.48% | 24.59 | 25.80 | 25.43 | 25.60 |
| 137 | 300929 | 华骐环保 | 13.18 | -0.07 | -0.53% | 11 | 9966 | 1312 | 0.79% | 12.92 | 13.37 | 13.25 | 13.25 |
| 138 | 603596 | 伯特利 | 24.97 | -0.14 | -0.56% | 139 | 39734 | 9974 | 0.44% | 24.80 | 25.58 | 25.13 | 25.11 |
| 139 | 600577 | 精达股份 | 6.83 | -0.04 | -0.58% | 286 | 133368 | 9165 | 0.60% | 6.82 | 6.98 | 6.94 | 6.87 |
| 140 | 688419 | 耐科装备 | 33.78 | -0.22 | -0.65% | 14 | 9687 | 3307 | 0.85% | 33.38 | 35.40 | 34.30 | 34.00 |
| 141 | 002969 | 嘉美包装 | 9.07 | -0.06 | -0.66% | 15 | 77261 | 7011 | 0.71% | 8.96 | 9.28 | 9.21 | 9.13 |
| 142 | 688825 | 长鑫科技 | 41.52 | -0.28 | -0.67% | 1719 | 749108 | 315255 | 1.66% | 41.22 | 42.80 | 42.49 | 41.80 |
| 143 | 603815 | 交建股份 | 4.21 | -0.03 | -0.71% | 11 | 21915 | 919 | 0.35% | 4.13 | 4.27 | 4.27 | 4.24 |
| 144 | 301586 | 佳力奇 | 25.85 | -0.20 | -0.77% | 7 | 7348 | 1883 | 1.39% | 25.06 | 26.62 | 26.00 | 26.05 |
| 145 | 002208 | 合肥城建 | 7.51 | -0.06 | -0.79% | 33 | 53749 | 4032 | 0.67% | 7.43 | 7.65 | 7.59 | 7.57 |
| 146 | 603656 | 泰禾智能 | 18.84 | -0.15 | -0.79% | 1 | 17857 | 3389 | 0.98% | 18.62 | 19.38 | 18.62 | 18.99 |
| 147 | 920116 | 星图测控 | 33.61 | -0.27 | -0.80% | 2 | 7679 | 2611 | 0.34% | 33.50 | 34.86 | 34.00 | 33.88 |
| 148 | 300218 | 安利股份 | 12.02 | -0.10 | -0.83% | 28 | 24126 | 2870 | 1.12% | 11.76 | 12.09 | 12.00 | 12.12 |
| 149 | 900942 | 黄山Ｂ股 | 0.59 | -0.01 | -0.84% | 15 | 269 | 2 | 0.01% | 0.58 | 0.60 | 0.60 | 0.59 |
| 150 | 002298 | 中电鑫龙 | 7.12 | -0.06 | -0.84% | 102 | 41983 | 2995 | 0.63% | 7.06 | 7.28 | 7.20 | 7.18 |
| 151 | 920162 | 莫森泰克 | 16.82 | -0.15 | -0.88% | 14 | 8032 | 1355 | 5.25% | 16.70 | 17.28 | 17.18 | 16.97 |
| 152 | 003020 | 立方制药 | 14.67 | -0.13 | -0.88% | 105 | 11201 | 1642 | 0.66% | 14.50 | 15.10 | 14.95 | 14.80 |
| 153 | 300475 | 香农芯创 | 93.19 | -0.84 | -0.89% | 83 | 61471 | 57882 | 1.37% | 92.48 | 96.50 | 95.61 | 94.03 |
| 154 | 002074 | 国轩高科 | 22.38 | -0.21 | -0.93% | 16 | 66771 | 15001 | 0.38% | 22.22 | 22.89 | 22.65 | 22.59 |
| 155 | 920191 | 瑞尔竞达 | 8.18 | -0.08 | -0.97% | 26 | 1895 | 155 | 0.47% | 8.12 | 8.38 | 8.38 | 8.26 |
| 156 | 601918 | 新集能源 | 9.67 | -0.10 | -1.02% | 528 | 58184 | 5670 | 0.22% | 9.63 | 9.85 | 9.68 | 9.77 |
| 157 | 301217 | 铜冠铜箔 | 66.80 | -0.70 | -1.04% | 95 | 51397 | 34796 | 0.62% | 66.59 | 69.48 | 68.86 | 67.50 |
| 158 | 688639 | 华恒生物 | 14.48 | -0.17 | -1.16% | 2 | 17533 | 2525 | 0.70% | 14.25 | 14.75 | 14.66 | 14.65 |
| 159 | 600520 | 三佳科技 | 19.51 | -0.23 | -1.17% | 42 | 41350 | 8159 | 2.61% | 19.44 | 20.13 | 19.64 | 19.74 |
| 160 | 301408 | 华人健康 | 13.44 | -0.16 | -1.18% | 6 | 26597 | 3545 | 1.16% | 13.17 | 13.75 | 13.58 | 13.60 |
| 161 | 688768 | 容知日新 | 41.35 | -0.53 | -1.27% | 3 | 4843 | 1998 | 0.55% | 40.41 | 42.50 | 42.12 | 41.88 |
| 162 | 603011 | 合锻智能 | 16.88 | -0.22 | -1.29% | 31 | 74614 | 12637 | 1.51% | 16.78 | 17.29 | 17.20 | 17.10 |
| 163 | 603768 | 常青股份 | 10.32 | -0.14 | -1.34% | 131 | 13432 | 1376 | 0.56% | 10.06 | 10.52 | 10.51 | 10.46 |
| 164 | 688077 | 大地熊 | 21.37 | -0.30 | -1.38% | 6 | 7337 | 1567 | 0.64% | 21.07 | 22.52 | 22.50 | 21.67 |
| 165 | 000630 | 铜陵有色 | 4.76 | -0.07 | -1.45% | 336 | 461292 | 22067 | 0.41% | 4.74 | 4.87 | 4.86 | 4.83 |
| 166 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 91 | 49391 | 3424 | 0.64% | 6.84 | 7.16 | 7.03 | 7.02 |
| 167 | 600990 | 四创电子 | 15.45 | -0.25 | -1.59% | 3 | 9418 | 1464 | 0.35% | 15.34 | 15.94 | 15.67 | 15.70 |
| 168 | 920718 | 合肥高科 | 9.80 | -0.16 | -1.61% | 1 | 2413 | 234 | 0.52% | 9.52 | 9.93 | 9.81 | 9.96 |
| 169 | 000859 | 国风新材 | 7.70 | -0.13 | -1.66% | 31 | 104083 | 7935 | 1.16% | 7.45 | 7.87 | 7.80 | 7.83 |
| 170 | 688162 | 巨一科技 | 22.58 | -0.44 | -1.91% | 43 | 8118 | 1849 | 0.59% | 22.41 | 23.59 | 23.13 | 23.02 |
| 171 | 603284 | 林平发展 | 33.20 | -0.76 | -2.24% | 1 | 5019 | 1674 | 2.66% | 33.00 | 33.81 | 33.51 | 33.96 |
| 172 | 002571 | 德力股份 | 9.43 | -0.23 | -2.38% | 5 | 15860 | 1496 | 0.53% | 9.28 | 9.77 | 9.66 | 9.66 |
| 173 | 300692 | 中赋科技 | 7.80 | -0.20 | -2.50% | 38 | 42750 | 3345 | 0.81% | 7.72 | 8.04 | 8.02 | 8.00 |
| 174 | 688582 | 芯动联科 | 31.17 | -0.83 | -2.59% | 78 | 22700 | 7100 | 0.56% | 30.65 | 32.53 | 32.48 | 32.00 |
| 175 | 001311 | 多利科技 | 14.35 | -0.39 | -2.65% | 97 | 27559 | 3992 | 1.52% | 14.26 | 14.93 | 14.70 | 14.74 |
| 176 | 600985 | 淮北矿业 | 14.54 | -0.42 | -2.81% | 220 | 54094 | 8053 | 0.20% | 14.50 | 15.10 | 14.98 | 14.96 |
| 177 | 601606 | 长城军工 | 27.56 | -0.80 | -2.82% | 16 | 86515 | 23772 | 1.19% | 27.01 | 28.29 | 28.07 | 28.36 |
| 178 | 688165 | 埃夫特-U | 13.63 | -0.41 | -2.92% | 20 | 45064 | 6173 | 0.86% | 13.36 | 14.20 | 14.18 | 14.04 |
| 179 | 603308 | 应流股份 | 30.89 | -1.06 | -3.32% | 95 | 65187 | 20334 | 0.89% | 30.45 | 32.32 | 31.95 | 31.95 |
| 180 | 600418 | 江淮汽车 | 17.79 | -0.61 | -3.32% | 159 | 384736 | 67779 | 1.71% | 17.18 | 18.55 | 18.42 | 18.40 |
| 181 | 600567 | 山鹰国际 | 1.16 | -0.04 | -3.33% | 166 | 643682 | 7488 | 1.04% | 1.13 | 1.20 | 1.19 | 1.20 |
| 182 | 301321 | 翰博高新 | 30.09 | -1.08 | -3.46% | 70 | 26409 | 8013 | 1.79% | 29.80 | 31.09 | 30.78 | 31.17 |
| 183 | 920478 | 峆一药业 | 9.14 | -0.34 | -3.59% | 111 | 11561 | 1063 | 1.73% | 9.08 | 9.65 | 9.47 | 9.48 |
| 184 | 688251 | 井松智能 | 15.55 | -0.60 | -3.72% | 11 | 15871 | 2469 | 1.58% | 15.06 | 16.31 | 16.15 | 16.15 |
| 185 | 688486 | 龙迅股份 | 36.13 | -1.40 | -3.73% | 2 | 10473 | 3831 | 0.56% | 36.08 | 37.97 | 37.53 | 37.53 |
| 186 | 002361 | 神剑股份 | 9.29 | -0.36 | -3.73% | 806 | 459098 | 43054 | 5.44% | 9.10 | 9.70 | 9.58 | 9.65 |
| 187 | 603110 | 东方材料 | 18.48 | -0.76 | -3.95% | 1 | 38431 | 7033 | 1.91% | 17.80 | 19.31 | 18.90 | 19.24 |
| 188 | 001282 | 三联锻造 | 15.19 | -0.64 | -4.04% | 75 | 33504 | 5111 | 2.19% | 14.90 | 15.94 | 15.60 | 15.83 |
| 189 | 300835 | 龙磁科技 | 121.66 | -5.34 | -4.20% | 4 | 7525 | 9412 | 0.92% | 121.16 | 130.85 | 129.42 | 127.00 |
| 190 | 603150 | 万朗磁塑 | 40.93 | -1.82 | -4.26% | 5 | 11004 | 4503 | 1.29% | 40.10 | 42.73 | 42.52 | 42.75 |
| 191 | 002347 | 泰尔股份 | 6.12 | -0.29 | -4.52% | 273 | 332682 | 20055 | 6.74% | 5.79 | 6.41 | 6.33 | 6.41 |
| 192 | 002743 | ST富煌 | 3.46 | -0.21 | -5.72% | 499 | 34098 | 1191 | 0.78% | 3.33 | 3.65 | 3.65 | 3.67 |
| 193 | 600502 | 安徽建工 | 3.96 | -0.25 | -5.94% | 356 | 229322 | 9125 | 1.34% | 3.93 | 4.04 | 4.01 | 4.21 |
| 194 | 688219 | 会通股份 | 8.34 | -0.55 | -6.19% | 146 | 49545 | 4178 | 0.90% | 8.27 | 8.88 | 8.81 | 8.89 |
| 195 | 301234 | 五洲医疗 | 123.00 | -9.00 | -6.82% | 6 | 10649 | 13285 | 2.64% | 122.00 | 130.49 | 130.42 | 132.00 |
| 196 | 301108 | 洁雅股份 | 39.12 | -2.98 | -7.08% | 1 | 11130 | 4442 | 1.72% | 38.92 | 42.49 | 42.09 | 42.10 |
| 197 | 301529 | 福赛科技 | 150.69 | -14.34 | -8.69% | 86 | 20386 | 31902 | 3.21% | 150.42 | 163.66 | 157.85 | 165.03 |