| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300475 | 香农芯创 | 143.36 | +18.97 | 15.25% | 5 | 802312 | 1086997 | 18.01% | 126.00 | 146.33 | 127.01 | 124.39 |
| 2 | 688027 | 国盾量子 | 505.67 | +43.79 | 9.48% | 0 | 64144 | 316040 | 7.98% | 458.09 | 507.75 | 463.00 | 461.88 |
| 3 | 688630 | 芯碁微装 | 125.94 | +10.35 | 8.95% | 372 | 91667 | 114064 | 6.96% | 118.50 | 128.50 | 118.50 | 115.59 |
| 4 | 301529 | 福赛科技 | 92.29 | +6.44 | 7.50% | 513 | 73192 | 67134 | 16.18% | 85.85 | 96.22 | 87.00 | 85.85 |
| 5 | 301217 | 铜冠铜箔 | 32.86 | +2.05 | 6.65% | 2 | 502131 | 164268 | 6.06% | 30.60 | 34.16 | 30.60 | 30.81 |
| 6 | 688733 | 壹石通 | 33.57 | +2.08 | 6.61% | 1557 | 150225 | 49006 | 7.52% | 31.01 | 33.99 | 31.50 | 31.49 |
| 7 | 688403 | 汇成股份 | 15.96 | +0.96 | 6.40% | 5 | 397664 | 61734 | 4.63% | 14.80 | 16.03 | 14.96 | 15.00 |
| 8 | 301321 | 翰博高新 | 16.90 | +0.88 | 5.49% | 2516 | 69907 | 11743 | 4.74% | 16.00 | 17.25 | 16.03 | 16.02 |
| 9 | 600990 | 四创电子 | 28.22 | +1.44 | 5.38% | 1969 | 230967 | 64427 | 8.59% | 26.72 | 29.40 | 27.15 | 26.78 |
| 10 | 688249 | 晶合集成 | 32.46 | +1.60 | 5.18% | 1 | 542971 | 172782 | 4.57% | 30.61 | 32.89 | 31.00 | 30.86 |
| 11 | 002208 | 合肥城建 | 12.22 | +0.58 | 4.98% | 17437 | 1061382 | 128374 | 13.22% | 11.45 | 12.79 | 11.62 | 11.64 |
| 12 | 688416 | 恒烁股份 | 54.71 | +2.55 | 4.89% | 3 | 44971 | 24438 | 6.89% | 52.36 | 55.66 | 52.84 | 52.16 |
| 13 | 001311 | 多利科技 | 28.86 | +1.13 | 4.08% | 1203 | 110143 | 31307 | 13.97% | 27.42 | 29.40 | 27.77 | 27.73 |
| 14 | 688639 | 华恒生物 | 35.15 | +1.37 | 4.06% | 971 | 98300 | 34280 | 3.93% | 33.55 | 35.43 | 33.85 | 33.78 |
| 15 | 688551 | 科威尔 | 39.02 | +1.52 | 4.05% | 93 | 15940 | 6204 | 1.90% | 37.66 | 39.72 | 37.68 | 37.50 |
| 16 | 301108 | 洁雅股份 | 32.69 | +1.26 | 4.01% | 7 | 18709 | 6118 | 2.89% | 31.43 | 33.85 | 31.43 | 31.43 |
| 17 | 300520 | 科大国创 | 36.62 | +1.37 | 3.89% | 3 | 428620 | 158096 | 15.42% | 35.58 | 38.00 | 35.58 | 35.25 |
| 18 | 603031 | 安孚科技 | 39.97 | +1.38 | 3.58% | 616 | 43956 | 17417 | 2.08% | 38.59 | 40.10 | 38.59 | 38.59 |
| 19 | 300835 | 龙磁科技 | 62.45 | +2.07 | 3.43% | 375 | 37865 | 23501 | 4.60% | 60.23 | 63.08 | 60.41 | 60.38 |
| 20 | 001387 | 雪祺电气 | 15.21 | +0.48 | 3.26% | 1601 | 132669 | 19957 | 11.65% | 14.70 | 15.26 | 14.84 | 14.73 |
| 21 | 600218 | 全柴动力 | 11.56 | +0.36 | 3.21% | 8450 | 605468 | 69652 | 13.90% | 11.29 | 11.80 | 11.41 | 11.20 |
| 22 | 600909 | 华安证券 | 6.68 | +0.20 | 3.09% | 8952 | 1299536 | 87290 | 2.78% | 6.55 | 6.80 | 6.59 | 6.48 |
| 23 | 300247 | 融捷健康 | 5.07 | +0.15 | 3.05% | 4521 | 283360 | 14333 | 3.53% | 4.93 | 5.14 | 4.93 | 4.92 |
| 24 | 603011 | 合锻智能 | 21.93 | +0.64 | 3.01% | 6967 | 599048 | 131089 | 12.12% | 21.42 | 22.15 | 21.48 | 21.29 |
| 25 | 000417 | 合百集团 | 7.96 | +0.23 | 2.98% | 14548 | 896906 | 71038 | 11.51% | 7.65 | 8.17 | 7.69 | 7.73 |
| 26 | 920016 | 中草香料 | 19.94 | +0.53 | 2.73% | 86 | 10957 | 2198 | 3.25% | 19.41 | 20.36 | 19.49 | 19.41 |
| 27 | 603308 | 应流股份 | 42.01 | +1.11 | 2.71% | 1646 | 174191 | 72565 | 2.57% | 40.91 | 42.33 | 41.00 | 40.90 |
| 28 | 002347 | 泰尔股份 | 7.68 | +0.20 | 2.67% | 7510 | 813595 | 62712 | 16.49% | 7.43 | 8.13 | 7.44 | 7.48 |
| 29 | 002555 | 三七互娱 | 20.56 | +0.52 | 2.59% | 4073 | 732251 | 151189 | 4.58% | 20.20 | 20.98 | 20.28 | 20.04 |
| 30 | 301129 | 瑞纳智能 | 25.08 | +0.61 | 2.49% | 194 | 15447 | 3870 | 2.33% | 24.60 | 25.22 | 24.60 | 24.47 |
| 31 | 301234 | 五洲医疗 | 39.76 | +0.96 | 2.47% | 142 | 18067 | 7190 | 2.66% | 38.02 | 40.69 | 39.03 | 38.80 |
| 32 | 002983 | 芯瑞达 | 22.60 | +0.53 | 2.40% | 3545 | 183573 | 40861 | 14.33% | 21.55 | 23.23 | 21.85 | 22.07 |
| 33 | 603110 | 东方材料 | 15.96 | +0.37 | 2.37% | 709 | 49904 | 7901 | 2.48% | 15.59 | 16.03 | 15.64 | 15.59 |
| 34 | 920981 | 晶赛科技 | 32.41 | +0.67 | 2.11% | 46 | 9332 | 3025 | 2.50% | 31.78 | 32.78 | 31.78 | 31.74 |
| 35 | 002298 | 中电鑫龙 | 10.66 | +0.22 | 2.11% | 4392 | 471817 | 50182 | 7.14% | 10.45 | 10.75 | 10.45 | 10.44 |
| 36 | 603150 | 万朗磁塑 | 36.87 | +0.75 | 2.08% | 39 | 13429 | 4937 | 1.57% | 36.15 | 37.14 | 36.28 | 36.12 |
| 37 | 688419 | 耐科装备 | 27.79 | +0.56 | 2.06% | 59 | 11791 | 3266 | 1.98% | 27.24 | 27.89 | 27.33 | 27.23 |
| 38 | 002074 | 国轩高科 | 39.31 | +0.77 | 2.00% | 3007 | 370405 | 145066 | 2.14% | 38.56 | 39.57 | 38.56 | 38.54 |
| 39 | 300929 | 华骐环保 | 11.52 | +0.22 | 1.95% | 252 | 31975 | 3674 | 2.52% | 11.33 | 11.57 | 11.34 | 11.30 |
| 40 | 688768 | 容知日新 | 41.99 | +0.79 | 1.92% | 72 | 9059 | 3776 | 1.04% | 41.11 | 42.08 | 41.39 | 41.20 |
| 41 | 000859 | 国风新材 | 9.30 | +0.17 | 1.86% | 34734 | 2262108 | 212263 | 25.25% | 9.13 | 9.68 | 9.49 | 9.13 |
| 42 | 603356 | 华菱精工 | 14.05 | +0.24 | 1.74% | 255 | 35786 | 5012 | 2.68% | 13.80 | 14.12 | 14.00 | 13.81 |
| 43 | 301167 | 建研设计 | 17.30 | +0.29 | 1.70% | 390 | 23562 | 4058 | 3.31% | 17.01 | 17.30 | 17.01 | 17.01 |
| 44 | 920992 | 中科美菱 | 17.46 | +0.29 | 1.69% | 214 | 11031 | 1912 | 2.33% | 17.10 | 17.64 | 17.48 | 17.17 |
| 45 | 301586 | 佳力奇 | 46.25 | +0.74 | 1.63% | 101 | 11202 | 5215 | 2.12% | 45.90 | 46.98 | 46.20 | 45.51 |
| 46 | 920019 | 铜冠矿建 | 20.18 | +0.32 | 1.61% | 188 | 20189 | 4060 | 1.21% | 19.71 | 20.22 | 19.86 | 19.86 |
| 47 | 688352 | 颀中科技 | 12.97 | +0.20 | 1.57% | 2029 | 94745 | 12261 | 2.59% | 12.77 | 13.05 | 12.80 | 12.77 |
| 48 | 688659 | 元琛科技 | 10.05 | +0.15 | 1.52% | 343 | 24771 | 2486 | 1.55% | 9.91 | 10.11 | 9.91 | 9.90 |
| 49 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 50 | 001230 | 劲旅环境 | 22.40 | +0.31 | 1.40% | 22 | 10270 | 2301 | 1.93% | 22.10 | 22.66 | 22.11 | 22.09 |
| 51 | 688219 | 会通股份 | 12.08 | +0.16 | 1.34% | 492 | 73293 | 8854 | 1.33% | 11.92 | 12.21 | 11.92 | 11.92 |
| 52 | 003038 | 鑫铂股份 | 16.13 | +0.20 | 1.26% | 986 | 34551 | 5533 | 2.09% | 15.88 | 16.16 | 15.93 | 15.93 |
| 53 | 301519 | 舜禹股份 | 14.55 | +0.18 | 1.25% | 140 | 19030 | 2760 | 2.44% | 14.24 | 14.64 | 14.40 | 14.37 |
| 54 | 300274 | 阳光电源 | 184.28 | +2.28 | 1.25% | 2 | 705346 | 1295351 | 4.44% | 177.30 | 188.20 | 182.11 | 182.00 |
| 55 | 002331 | 皖通科技 | 9.36 | +0.11 | 1.19% | 4818 | 158445 | 14781 | 4.00% | 9.22 | 9.42 | 9.25 | 9.25 |
| 56 | 300344 | *ST立方 | 1.76 | +0.02 | 1.15% | 153 | 1078468 | 19520 | 16.85% | 1.73 | 1.92 | 1.80 | 1.74 |
| 57 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 58 | 301429 | 森泰股份 | 19.90 | +0.22 | 1.12% | 119 | 10625 | 2119 | 2.41% | 19.67 | 20.07 | 19.67 | 19.68 |
| 59 | 600444 | 国机通用 | 19.86 | +0.21 | 1.07% | 581 | 81852 | 16162 | 5.59% | 19.41 | 20.02 | 19.48 | 19.65 |
| 60 | 301297 | 富乐德 | 37.16 | +0.39 | 1.06% | 424 | 25198 | 9353 | 1.79% | 36.83 | 37.35 | 36.88 | 36.77 |
| 61 | 300877 | 金春股份 | 25.87 | +0.27 | 1.05% | 153 | 13300 | 3437 | 1.11% | 25.70 | 26.05 | 25.73 | 25.60 |
| 62 | 001226 | 拓山重工 | 40.92 | +0.42 | 1.04% | 291 | 17763 | 7212 | 2.38% | 39.80 | 41.20 | 40.50 | 40.50 |
| 63 | 920066 | 科拜尔 | 24.63 | +0.25 | 1.03% | 8 | 7417 | 1838 | 3.73% | 24.31 | 25.15 | 24.51 | 24.38 |
| 64 | 301520 | 万邦医药 | 41.61 | +0.42 | 1.02% | 53 | 5214 | 2174 | 2.33% | 41.22 | 42.28 | 41.34 | 41.19 |
| 65 | 605108 | 同庆楼 | 20.92 | +0.21 | 1.01% | 4582 | 158398 | 32585 | 6.09% | 20.24 | 20.94 | 20.50 | 20.71 |
| 66 | 688165 | 埃夫特-U | 21.78 | +0.20 | 0.93% | 1722 | 87677 | 19029 | 1.68% | 21.38 | 21.90 | 21.60 | 21.58 |
| 67 | 002743 | 富煌钢构 | 5.62 | +0.05 | 0.90% | 542 | 102318 | 5759 | 2.35% | 5.55 | 5.70 | 5.57 | 5.57 |
| 68 | 002361 | 神剑股份 | 6.72 | +0.06 | 0.90% | 3365 | 470986 | 31780 | 5.82% | 6.68 | 6.81 | 6.69 | 6.66 |
| 69 | 301049 | 超越科技 | 22.28 | +0.19 | 0.86% | 35 | 13603 | 3043 | 3.18% | 22.09 | 22.59 | 22.20 | 22.09 |
| 70 | 688162 | 巨一科技 | 30.26 | +0.25 | 0.83% | 180 | 9297 | 2820 | 0.68% | 30.01 | 30.54 | 30.40 | 30.01 |
| 71 | 600237 | 铜峰电子 | 8.46 | +0.07 | 0.83% | 2922 | 342840 | 28874 | 5.51% | 8.29 | 8.52 | 8.39 | 8.39 |
| 72 | 603656 | 泰禾智能 | 23.46 | +0.19 | 0.82% | 171 | 22962 | 5348 | 1.25% | 23.01 | 23.56 | 23.20 | 23.27 |
| 73 | 920357 | 雅葆轩 | 25.26 | +0.20 | 0.80% | 228 | 9961 | 2522 | 2.24% | 25.02 | 25.59 | 25.22 | 25.06 |
| 74 | 301581 | 黄山谷捷 | 48.77 | +0.37 | 0.76% | 42 | 3921 | 1907 | 1.96% | 48.28 | 48.86 | 48.39 | 48.40 |
| 75 | 002538 | 司尔特 | 6.59 | +0.05 | 0.76% | 3098 | 165184 | 10840 | 1.94% | 6.50 | 6.66 | 6.56 | 6.54 |
| 76 | 688251 | 井松智能 | 27.20 | +0.20 | 0.74% | 289 | 17441 | 4775 | 1.75% | 26.90 | 27.80 | 26.90 | 27.00 |
| 77 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 78 | 920489 | 佳先股份 | 18.60 | +0.13 | 0.70% | 206 | 21917 | 4082 | 2.56% | 18.32 | 18.93 | 18.53 | 18.47 |
| 79 | 688077 | 大地熊 | 31.50 | +0.21 | 0.67% | 124 | 18585 | 5830 | 1.62% | 31.01 | 31.74 | 31.30 | 31.29 |
| 80 | 000850 | 华茂股份 | 4.70 | +0.03 | 0.64% | 620 | 107658 | 5050 | 1.14% | 4.65 | 4.72 | 4.68 | 4.67 |
| 81 | 601606 | 长城军工 | 50.17 | +0.31 | 0.62% | 6118 | 327215 | 164521 | 4.52% | 49.91 | 50.95 | 50.58 | 49.86 |
| 82 | 000728 | 国元证券 | 8.39 | +0.05 | 0.60% | 3489 | 587934 | 49672 | 1.35% | 8.37 | 8.51 | 8.40 | 8.34 |
| 83 | 920856 | 浩淼科技 | 17.10 | +0.10 | 0.59% | 202 | 12791 | 2200 | 2.41% | 17.01 | 17.42 | 17.19 | 17.00 |
| 84 | 002171 | 楚江新材 | 12.09 | +0.07 | 0.58% | 11259 | 923393 | 112470 | 5.72% | 12.05 | 12.32 | 12.18 | 12.02 |
| 85 | 000713 | 国投丰乐 | 6.92 | +0.04 | 0.58% | 1373 | 77884 | 5375 | 1.27% | 6.86 | 6.94 | 6.88 | 6.88 |
| 86 | 001282 | 三联锻造 | 21.15 | +0.11 | 0.52% | 421 | 30752 | 6481 | 3.93% | 20.88 | 21.20 | 20.95 | 21.04 |
| 87 | 300009 | 安科生物 | 9.79 | +0.05 | 0.51% | 2396 | 152742 | 15004 | 1.24% | 9.75 | 9.90 | 9.75 | 9.74 |
| 88 | 603768 | 常青股份 | 11.86 | +0.06 | 0.51% | 272 | 18742 | 2225 | 0.79% | 11.78 | 11.99 | 11.83 | 11.80 |
| 89 | 301501 | 恒鑫生活 | 43.48 | +0.21 | 0.49% | 292 | 14707 | 6374 | 3.98% | 43.05 | 43.48 | 43.37 | 43.27 |
| 90 | 920000 | 安徽凤凰 | 18.95 | +0.09 | 0.48% | 242 | 15239 | 2917 | 3.15% | 18.80 | 19.35 | 18.85 | 18.86 |
| 91 | 688679 | 通源环境 | 25.18 | +0.11 | 0.44% | 215 | 24615 | 6157 | 1.87% | 24.50 | 25.66 | 25.03 | 25.07 |
| 92 | 688582 | 芯动联科 | 61.79 | +0.26 | 0.42% | 507 | 75506 | 46731 | 3.02% | 61.42 | 62.49 | 62.01 | 61.53 |
| 93 | 300956 | 英力股份 | 17.51 | +0.07 | 0.40% | 504 | 37713 | 6609 | 1.79% | 17.38 | 17.61 | 17.38 | 17.44 |
| 94 | 603199 | 九华旅游 | 35.78 | +0.14 | 0.39% | 66 | 10117 | 3609 | 0.91% | 35.53 | 35.85 | 35.64 | 35.64 |
| 95 | 688600 | 皖仪科技 | 22.51 | +0.08 | 0.36% | 87 | 12364 | 2803 | 0.92% | 22.43 | 22.88 | 22.43 | 22.43 |
| 96 | 002140 | 东华科技 | 11.16 | +0.03 | 0.27% | 334 | 61347 | 6856 | 0.87% | 11.10 | 11.28 | 11.13 | 11.13 |
| 97 | 600054 | 黄山旅游 | 11.32 | +0.03 | 0.27% | 336 | 35131 | 3965 | 0.68% | 11.24 | 11.32 | 11.28 | 11.29 |
| 98 | 600552 | 凯盛科技 | 11.39 | +0.03 | 0.26% | 1120 | 141382 | 16133 | 1.50% | 11.32 | 11.50 | 11.35 | 11.36 |
| 99 | 003020 | 立方制药 | 27.47 | +0.07 | 0.26% | 359 | 18467 | 5066 | 1.34% | 27.22 | 27.88 | 27.40 | 27.40 |
| 100 | 600577 | 精达股份 | 10.26 | +0.02 | 0.20% | 5340 | 593049 | 61006 | 2.76% | 10.20 | 10.45 | 10.21 | 10.24 |
| 101 | 002690 | 美亚光电 | 20.65 | +0.04 | 0.19% | 457 | 41279 | 8527 | 0.95% | 20.46 | 20.75 | 20.69 | 20.61 |
| 102 | 605189 | 富春染织 | 16.10 | +0.03 | 0.19% | 402 | 65307 | 10652 | 3.37% | 16.03 | 16.66 | 16.03 | 16.07 |
| 103 | 000619 | 海螺新材 | 6.56 | +0.01 | 0.15% | 1551 | 84469 | 5539 | 2.35% | 6.51 | 6.61 | 6.55 | 6.55 |
| 104 | 600520 | 三佳科技 | 25.54 | +0.03 | 0.12% | 299 | 16359 | 4177 | 1.03% | 25.40 | 25.65 | 25.65 | 25.51 |
| 105 | 603689 | 皖天然气 | 8.31 | +0.01 | 0.12% | 125 | 29690 | 2463 | 0.57% | 8.26 | 8.32 | 8.29 | 8.30 |
| 106 | 603395 | 红四方 | 30.30 | +0.03 | 0.10% | 416 | 38757 | 11707 | 5.96% | 29.91 | 30.55 | 30.35 | 30.27 |
| 107 | 300577 | 开润股份 | 23.06 | +0.02 | 0.09% | 330 | 10323 | 2372 | 0.74% | 22.82 | 23.16 | 23.16 | 23.04 |
| 108 | 003027 | 同兴科技 | 20.60 | +0.01 | 0.05% | 319 | 33672 | 6936 | 3.21% | 20.37 | 20.80 | 20.80 | 20.59 |
| 109 | 600551 | 时代出版 | 8.41 | 0.00 | 0.00% | 1137 | 68265 | 5748 | 1.01% | 8.36 | 8.46 | 8.42 | 8.41 |
| 110 | 002607 | 中公教育 | 2.42 | 0.00 | 0.00% | 12462 | 989548 | 23905 | 1.95% | 2.39 | 2.43 | 2.41 | 2.42 |
| 111 | 002057 | 中钢天源 | 10.15 | 0.00 | 0.00% | 1100 | 96457 | 9803 | 1.28% | 10.08 | 10.22 | 10.20 | 10.15 |
| 112 | 900942 | 黄山Ｂ股 | 0.71 | 0.00 | 0.00% | 5 | 1728 | 12 | 0.08% | 0.71 | 0.71 | 0.71 | 0.71 |
| 113 | 920718 | 合肥高科 | 16.37 | 0.00 | 0.00% | 138 | 6291 | 1032 | 1.47% | 16.27 | 16.55 | 16.46 | 16.37 |
| 114 | 600808 | 马钢股份 | 3.86 | 0.00 | 0.00% | 2198 | 380694 | 14631 | 0.64% | 3.80 | 3.88 | 3.86 | 3.86 |
| 115 | 920478 | 峆一药业 | 18.89 | -0.01 | -0.05% | 62 | 9076 | 1725 | 1.93% | 18.81 | 19.23 | 19.16 | 18.90 |
| 116 | 603357 | 设计总院 | 8.30 | -0.01 | -0.12% | 347 | 33834 | 2812 | 0.61% | 8.29 | 8.33 | 8.31 | 8.31 |
| 117 | 300883 | 龙利得 | 7.00 | -0.01 | -0.14% | 2099 | 64570 | 4530 | 1.95% | 6.96 | 7.09 | 7.05 | 7.01 |
| 118 | 001279 | 强邦新材 | 36.09 | -0.07 | -0.19% | 87 | 6235 | 2253 | 1.56% | 36.05 | 36.30 | 36.25 | 36.16 |
| 119 | 600199 | 金种子酒 | 9.78 | -0.02 | -0.20% | 566 | 51789 | 5069 | 0.79% | 9.75 | 9.84 | 9.78 | 9.80 |
| 120 | 603589 | 口子窖 | 30.39 | -0.07 | -0.23% | 256 | 27144 | 8247 | 0.45% | 30.30 | 30.52 | 30.45 | 30.46 |
| 121 | 688610 | 埃科光电 | 60.69 | -0.14 | -0.23% | 65 | 5855 | 3555 | 1.43% | 60.14 | 61.15 | 60.26 | 60.83 |
| 122 | 200521 | 虹美菱B | 4.15 | -0.01 | -0.24% | 11 | 2296 | 95 | 0.15% | 4.14 | 4.18 | 4.17 | 4.16 |
| 123 | 600255 | 鑫科材料 | 4.08 | -0.01 | -0.24% | 36570 | 1732809 | 69930 | 9.59% | 3.98 | 4.12 | 4.01 | 4.09 |
| 124 | 300595 | 欧普康视 | 15.57 | -0.04 | -0.26% | 683 | 80918 | 12646 | 1.21% | 15.56 | 15.71 | 15.63 | 15.61 |
| 125 | 300087 | 荃银高科 | 11.50 | -0.03 | -0.26% | 2319 | 333354 | 38312 | 3.72% | 11.47 | 11.54 | 11.52 | 11.53 |
| 126 | 300816 | 艾可蓝 | 42.08 | -0.12 | -0.28% | 93 | 9806 | 4135 | 1.73% | 41.88 | 42.67 | 42.20 | 42.20 |
| 127 | 603409 | 汇通控股 | 34.32 | -0.10 | -0.29% | 50 | 6286 | 2157 | 2.00% | 34.25 | 34.42 | 34.40 | 34.42 |
| 128 | 002556 | 辉隆股份 | 6.00 | -0.02 | -0.33% | 1627 | 118525 | 7121 | 1.25% | 5.97 | 6.07 | 6.02 | 6.02 |
| 129 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 130 | 300886 | 华业香料 | 27.31 | -0.09 | -0.33% | 136 | 12267 | 3364 | 2.81% | 27.20 | 27.64 | 27.40 | 27.40 |
| 131 | 300815 | 玉禾田 | 23.00 | -0.08 | -0.35% | 453 | 61621 | 14188 | 1.58% | 22.89 | 23.25 | 23.22 | 23.08 |
| 132 | 688586 | 江航装备 | 12.10 | -0.05 | -0.41% | 2261 | 194558 | 23819 | 2.46% | 12.08 | 12.42 | 12.20 | 12.15 |
| 133 | 000153 | 丰原药业 | 6.77 | -0.03 | -0.44% | 692 | 86958 | 5885 | 1.89% | 6.73 | 6.83 | 6.80 | 6.80 |
| 134 | 002997 | 瑞鹄模具 | 36.12 | -0.17 | -0.47% | 148 | 22964 | 8285 | 1.10% | 35.92 | 36.40 | 36.39 | 36.29 |
| 135 | 300692 | 中环环保 | 8.27 | -0.04 | -0.48% | 253 | 63094 | 5246 | 1.53% | 8.24 | 8.41 | 8.35 | 8.31 |
| 136 | 300218 | 安利股份 | 16.17 | -0.08 | -0.49% | 367 | 67616 | 10964 | 3.13% | 16.06 | 16.33 | 16.20 | 16.25 |
| 137 | 600375 | 汉马科技 | 6.06 | -0.03 | -0.49% | 3761 | 235168 | 14270 | 2.16% | 6.04 | 6.12 | 6.09 | 6.09 |
| 138 | 000930 | 中粮科技 | 5.86 | -0.03 | -0.51% | 1119 | 103320 | 6066 | 0.56% | 5.84 | 5.91 | 5.86 | 5.89 |
| 139 | 600585 | 海螺水泥 | 22.67 | -0.12 | -0.53% | 1371 | 231525 | 52741 | 0.58% | 22.61 | 22.90 | 22.80 | 22.79 |
| 140 | 002597 | 金禾实业 | 20.03 | -0.11 | -0.55% | 795 | 46161 | 9269 | 0.81% | 20.02 | 20.25 | 20.16 | 20.14 |
| 141 | 600575 | 淮河能源 | 3.61 | -0.02 | -0.55% | 4294 | 452996 | 16323 | 1.17% | 3.58 | 3.65 | 3.65 | 3.63 |
| 142 | 600567 | 山鹰国际 | 1.71 | -0.01 | -0.58% | 45048 | 1016623 | 17389 | 1.75% | 1.70 | 1.72 | 1.72 | 1.72 |
| 143 | 601801 | 皖新传媒 | 6.58 | -0.04 | -0.60% | 1335 | 61890 | 4098 | 0.32% | 6.58 | 6.65 | 6.62 | 6.62 |
| 144 | 000521 | 长虹美菱 | 6.67 | -0.04 | -0.60% | 516 | 77450 | 5180 | 0.88% | 6.66 | 6.72 | 6.70 | 6.71 |
| 145 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1800 | 144806 | 7023 | 0.84% | 4.83 | 4.88 | 4.86 | 4.86 |
| 146 | 002571 | 德力股份 | 9.14 | -0.06 | -0.65% | 767 | 96816 | 8883 | 3.25% | 9.10 | 9.30 | 9.23 | 9.20 |
| 147 | 600063 | 皖维高新 | 6.06 | -0.04 | -0.66% | 3176 | 250608 | 15154 | 1.21% | 6.00 | 6.15 | 6.10 | 6.10 |
| 148 | 688367 | 工大高科 | 29.80 | -0.20 | -0.67% | 274 | 34704 | 10325 | 3.96% | 29.42 | 30.49 | 30.00 | 30.00 |
| 149 | 600983 | 惠而浦 | 10.16 | -0.07 | -0.68% | 268 | 20213 | 2058 | 0.26% | 10.14 | 10.28 | 10.23 | 10.23 |
| 150 | 002042 | 华孚时尚 | 4.21 | -0.03 | -0.71% | 2388 | 217396 | 9170 | 1.28% | 4.20 | 4.25 | 4.24 | 4.24 |
| 151 | 001390 | 古麒绒材 | 27.17 | -0.21 | -0.77% | 1127 | 52384 | 14296 | 10.48% | 27.15 | 27.61 | 27.30 | 27.38 |
| 152 | 200596 | 古井贡Ｂ | 96.00 | -0.75 | -0.78% | 141 | 1110 | 1065 | 0.09% | 95.66 | 96.67 | 96.64 | 96.75 |
| 153 | 000868 | 安凯客车 | 5.06 | -0.04 | -0.78% | 1099 | 130596 | 6636 | 1.78% | 5.05 | 5.12 | 5.12 | 5.10 |
| 154 | 002136 | 安 纳 达 | 12.60 | -0.10 | -0.79% | 1443 | 106584 | 13414 | 4.97% | 12.49 | 12.80 | 12.75 | 12.70 |
| 155 | 603596 | 伯特利 | 45.63 | -0.37 | -0.80% | 491 | 43270 | 19804 | 0.71% | 45.57 | 46.12 | 46.02 | 46.00 |
| 156 | 300452 | 山河药辅 | 14.08 | -0.12 | -0.85% | 713 | 51654 | 7284 | 2.77% | 14.01 | 14.31 | 14.21 | 14.20 |
| 157 | 603801 | 志邦家居 | 9.29 | -0.08 | -0.85% | 772 | 53996 | 5027 | 1.24% | 9.28 | 9.40 | 9.36 | 9.37 |
| 158 | 002817 | 黄山胶囊 | 8.10 | -0.07 | -0.86% | 298 | 54204 | 4414 | 1.87% | 8.07 | 8.25 | 8.19 | 8.17 |
| 159 | 600012 | 皖通高速 | 14.80 | -0.13 | -0.87% | 1320 | 53515 | 7929 | 0.46% | 14.74 | 15.00 | 14.92 | 14.93 |
| 160 | 603527 | 众源新材 | 10.98 | -0.10 | -0.90% | 751 | 74564 | 8184 | 2.35% | 10.92 | 11.18 | 11.14 | 11.08 |
| 161 | 603198 | 迎驾贡酒 | 39.80 | -0.37 | -0.92% | 548 | 32994 | 13162 | 0.41% | 39.67 | 40.43 | 40.34 | 40.17 |
| 162 | 603599 | 广信股份 | 11.56 | -0.11 | -0.94% | 689 | 62007 | 7168 | 0.68% | 11.50 | 11.74 | 11.73 | 11.67 |
| 163 | 600318 | 新力金融 | 9.10 | -0.09 | -0.98% | 3072 | 284936 | 26161 | 5.56% | 9.08 | 9.35 | 9.21 | 9.19 |
| 164 | 600418 | 江淮汽车 | 48.46 | -0.52 | -1.06% | 2207 | 340199 | 164876 | 1.56% | 48.00 | 49.30 | 49.00 | 48.98 |
| 165 | 300388 | 节能国祯 | 8.92 | -0.10 | -1.11% | 442 | 114951 | 10321 | 1.69% | 8.90 | 9.14 | 9.05 | 9.02 |
| 166 | 600761 | 安徽合力 | 20.14 | -0.23 | -1.13% | 879 | 60688 | 12287 | 0.68% | 20.14 | 20.44 | 20.37 | 20.37 |
| 167 | 600935 | 华塑股份 | 2.59 | -0.03 | -1.15% | 1262 | 191138 | 5008 | 0.54% | 2.58 | 2.65 | 2.63 | 2.62 |
| 168 | 002557 | 洽洽食品 | 21.19 | -0.28 | -1.30% | 434 | 79930 | 16994 | 1.58% | 21.06 | 21.55 | 21.45 | 21.47 |
| 169 | 000596 | 古井贡酒 | 153.88 | -2.11 | -1.35% | 252 | 18047 | 27876 | 0.44% | 153.50 | 156.77 | 155.98 | 155.99 |
| 170 | 000630 | 铜陵有色 | 5.76 | -0.08 | -1.37% | 39997 | 4099924 | 233628 | 3.68% | 5.61 | 5.86 | 5.86 | 5.84 |
| 171 | 688486 | 龙迅股份 | 75.13 | -1.06 | -1.39% | 375 | 32413 | 24374 | 4.36% | 74.50 | 75.82 | 75.68 | 76.19 |
| 172 | 600470 | 六国化工 | 6.20 | -0.09 | -1.43% | 1436 | 173236 | 10743 | 3.32% | 6.13 | 6.35 | 6.35 | 6.29 |
| 173 | 300783 | 三只松鼠 | 22.82 | -0.33 | -1.43% | 695 | 75976 | 17395 | 2.71% | 22.66 | 23.23 | 23.15 | 23.15 |
| 174 | 300862 | 蓝盾光电 | 26.59 | -0.40 | -1.48% | 1023 | 76503 | 20354 | 5.05% | 26.30 | 27.09 | 26.99 | 26.99 |
| 175 | 600985 | 淮北矿业 | 11.60 | -0.18 | -1.53% | 1334 | 235229 | 27318 | 0.87% | 11.58 | 11.76 | 11.76 | 11.78 |
| 176 | 000543 | 皖能电力 | 8.16 | -0.13 | -1.57% | 1749 | 345204 | 28211 | 1.52% | 8.10 | 8.32 | 8.29 | 8.29 |
| 177 | 002014 | 永新股份 | 11.63 | -0.21 | -1.77% | 392 | 37279 | 4360 | 0.62% | 11.62 | 11.87 | 11.84 | 11.84 |
| 178 | 002005 | ST德豪 | 2.60 | -0.05 | -1.89% | 2546 | 219476 | 5628 | 1.25% | 2.52 | 2.66 | 2.66 | 2.65 |
| 179 | 600496 | 精工钢构 | 4.25 | -0.09 | -2.07% | 1123 | 332594 | 14114 | 1.67% | 4.18 | 4.34 | 4.32 | 4.34 |
| 180 | 002969 | 嘉美包装 | 4.23 | -0.09 | -2.08% | 41549 | 1094303 | 46540 | 11.52% | 4.18 | 4.40 | 4.40 | 4.32 |
| 181 | 600971 | 恒源煤电 | 6.62 | -0.15 | -2.22% | 2028 | 132253 | 8804 | 1.10% | 6.62 | 6.76 | 6.74 | 6.77 |
| 182 | 002541 | 鸿路钢构 | 16.03 | -0.37 | -2.26% | 909 | 50095 | 8105 | 1.01% | 16.00 | 16.40 | 16.36 | 16.40 |
| 183 | 001217 | 华尔泰 | 13.56 | -0.41 | -2.93% | 731 | 82582 | 11247 | 2.51% | 13.45 | 14.06 | 13.96 | 13.97 |
| 184 | 301408 | 华人健康 | 16.25 | -0.49 | -2.93% | 8548 | 271491 | 44462 | 18.20% | 16.22 | 16.97 | 16.91 | 16.74 |
| 185 | 601918 | 新集能源 | 6.80 | -0.22 | -3.13% | 3269 | 714979 | 48795 | 2.76% | 6.78 | 7.01 | 7.00 | 7.02 |
| 186 | 603429 | 集友股份 | 10.50 | -0.41 | -3.76% | 1357 | 134998 | 14376 | 2.57% | 10.30 | 11.05 | 10.96 | 10.91 |
| 187 | 920116 | 星图测控 | 78.96 | -3.50 | -4.24% | 879 | 97413 | 81411 | 24.00% | 78.80 | 88.00 | 85.51 | 82.46 |
| 188 | 002226 | 江南化工 | 6.08 | -0.27 | -4.25% | 3364 | 722890 | 43930 | 2.73% | 6.01 | 6.27 | 6.27 | 6.35 |
| 189 | 603815 | 交建股份 | 10.87 | -1.21 | -10.02% | 579 | 60467 | 6573 | 0.98% | 10.87 | 10.87 | 10.87 | 12.08 |