| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300274 | 阳光电源 | 152.95 | +17.92 | 13.27% | 24 | 1734615 | 2526887 | 10.91% | 131.02 | 155.99 | 136.00 | 135.03 |
| 2 | 300247 | 融捷健康 | 4.99 | +0.52 | 11.63% | 50 | 866150 | 42309 | 10.79% | 4.42 | 5.15 | 4.46 | 4.47 |
| 3 | 920981 | 晶赛科技 | 42.80 | +4.05 | 10.45% | 716 | 84293 | 36974 | 22.59% | 40.90 | 47.00 | 40.90 | 38.75 |
| 4 | 301297 | 富乐德 | 54.18 | +5.09 | 10.37% | 2 | 439946 | 238943 | 12.12% | 49.30 | 57.54 | 49.35 | 49.09 |
| 5 | 301529 | 福赛科技 | 162.80 | +13.55 | 9.08% | 713 | 59270 | 94400 | 13.10% | 147.68 | 169.00 | 150.96 | 149.25 |
| 6 | 688165 | 埃夫特-U | 20.43 | +1.08 | 5.58% | 1678 | 264546 | 53569 | 5.07% | 19.30 | 20.93 | 19.30 | 19.35 |
| 7 | 920066 | 科拜尔 | 22.73 | +1.14 | 5.28% | 421 | 16897 | 3851 | 8.50% | 21.80 | 23.78 | 21.80 | 21.59 |
| 8 | 002208 | 合肥城建 | 20.76 | +0.96 | 4.85% | 19286 | 1605125 | 324447 | 19.99% | 18.71 | 21.75 | 19.61 | 19.80 |
| 9 | 688162 | 巨一科技 | 33.55 | +1.55 | 4.84% | 121 | 40593 | 13433 | 2.96% | 31.43 | 34.26 | 31.66 | 32.00 |
| 10 | 000887 | 中鼎股份 | 18.36 | +0.84 | 4.79% | 3168 | 542394 | 99156 | 4.13% | 17.52 | 18.87 | 17.53 | 17.52 |
| 11 | 920489 | 佳先股份 | 16.03 | +0.63 | 4.09% | 319 | 59330 | 9594 | 6.83% | 15.37 | 16.85 | 15.40 | 15.40 |
| 12 | 688639 | 华恒生物 | 27.11 | +1.01 | 3.87% | 12 | 76583 | 20544 | 3.06% | 25.92 | 27.45 | 26.08 | 26.10 |
| 13 | 688486 | 龙迅股份 | 86.89 | +3.19 | 3.81% | 233 | 49842 | 43262 | 3.73% | 83.95 | 89.84 | 84.06 | 83.70 |
| 14 | 600935 | 华塑股份 | 2.70 | +0.09 | 3.45% | 5622 | 699238 | 18957 | 1.99% | 2.62 | 2.82 | 2.62 | 2.61 |
| 15 | 688610 | 埃科光电 | 135.98 | +4.48 | 3.41% | 201 | 21187 | 28840 | 5.18% | 131.70 | 138.98 | 131.70 | 131.50 |
| 16 | 600577 | 精达股份 | 14.07 | +0.45 | 3.30% | 6717 | 1162535 | 163050 | 5.40% | 13.30 | 14.49 | 13.66 | 13.62 |
| 17 | 002347 | 泰尔股份 | 8.44 | +0.24 | 2.93% | 1598 | 261730 | 22047 | 5.30% | 8.14 | 8.60 | 8.17 | 8.20 |
| 18 | 300816 | 艾可蓝 | 94.85 | +2.57 | 2.79% | 539 | 42855 | 40296 | 7.56% | 91.30 | 97.39 | 92.00 | 92.28 |
| 19 | 920191 | 瑞尔竞达 | 13.04 | +0.33 | 2.60% | 492 | 60416 | 7858 | 15.14% | 12.55 | 13.41 | 12.81 | 12.71 |
| 20 | 605189 | 富春染织 | 18.82 | +0.42 | 2.28% | 3031 | 222589 | 41995 | 11.47% | 18.38 | 19.33 | 18.73 | 18.40 |
| 21 | 001279 | 强邦新材 | 33.37 | +0.74 | 2.27% | 237 | 25451 | 8521 | 6.36% | 32.30 | 34.34 | 32.70 | 32.63 |
| 22 | 688219 | 会通股份 | 11.97 | +0.26 | 2.22% | 14 | 140237 | 16783 | 2.55% | 11.70 | 12.19 | 11.71 | 11.71 |
| 23 | 001282 | 三联锻造 | 21.25 | +0.42 | 2.02% | 303 | 44329 | 9439 | 5.67% | 20.76 | 21.65 | 20.76 | 20.83 |
| 24 | 688419 | 耐科装备 | 45.44 | +0.89 | 2.00% | 176 | 47576 | 21745 | 4.15% | 43.23 | 47.99 | 44.54 | 44.55 |
| 25 | 002298 | 中电鑫龙 | 11.34 | +0.21 | 1.89% | 9712 | 690339 | 77950 | 10.45% | 11.01 | 11.54 | 11.22 | 11.13 |
| 26 | 601918 | 新集能源 | 8.84 | +0.15 | 1.73% | 1344 | 560384 | 49223 | 2.16% | 8.53 | 8.96 | 8.69 | 8.69 |
| 27 | 600971 | 恒源煤电 | 7.73 | +0.13 | 1.71% | 440 | 153140 | 11797 | 1.28% | 7.60 | 7.83 | 7.64 | 7.60 |
| 28 | 600985 | 淮北矿业 | 13.42 | +0.22 | 1.67% | 1145 | 213443 | 28549 | 0.79% | 13.12 | 13.60 | 13.24 | 13.20 |
| 29 | 200521 | 虹美菱B | 3.06 | +0.05 | 1.66% | 59 | 3213 | 98 | 0.22% | 3.01 | 3.07 | 3.01 | 3.01 |
| 30 | 688679 | 通源环境 | 65.35 | +1.01 | 1.57% | 394 | 61164 | 40084 | 4.64% | 63.01 | 68.00 | 64.42 | 64.34 |
| 31 | 001226 | 拓山重工 | 52.88 | +0.77 | 1.48% | 74 | 16601 | 8756 | 4.89% | 51.06 | 53.65 | 52.11 | 52.11 |
| 32 | 002597 | 金禾实业 | 24.55 | +0.35 | 1.45% | 1674 | 129471 | 31645 | 2.28% | 24.06 | 24.70 | 24.06 | 24.20 |
| 33 | 300692 | 中赋科技 | 8.47 | +0.12 | 1.44% | 28 | 142088 | 11985 | 2.77% | 8.26 | 8.60 | 8.37 | 8.35 |
| 34 | 603293 | 埃泰克 | 51.51 | +0.69 | 1.36% | 508 | 40267 | 20689 | 11.47% | 50.13 | 52.31 | 50.50 | 50.82 |
| 35 | 603199 | 九华旅游 | 35.85 | +0.48 | 1.36% | 765 | 23139 | 8214 | 2.09% | 35.12 | 35.85 | 35.37 | 35.37 |
| 36 | 688367 | 工大高科 | 39.00 | +0.47 | 1.22% | 295 | 39882 | 15319 | 4.55% | 37.00 | 39.65 | 38.70 | 38.53 |
| 37 | 920718 | 合肥高科 | 12.55 | +0.15 | 1.21% | 12 | 5100 | 644 | 1.18% | 12.47 | 12.81 | 12.60 | 12.40 |
| 38 | 600218 | 全柴动力 | 9.42 | +0.11 | 1.18% | 289 | 68647 | 6474 | 1.58% | 9.28 | 9.60 | 9.42 | 9.31 |
| 39 | 300783 | 三只松鼠 | 19.65 | +0.23 | 1.18% | 3 | 121018 | 23682 | 4.32% | 19.05 | 19.89 | 19.23 | 19.42 |
| 40 | 920000 | 安徽凤凰 | 15.93 | +0.18 | 1.14% | 14 | 8450 | 1353 | 1.47% | 15.64 | 16.29 | 15.78 | 15.75 |
| 41 | 300815 | 玉禾田 | 21.67 | +0.24 | 1.12% | 559 | 61219 | 13328 | 1.57% | 21.37 | 22.06 | 21.37 | 21.43 |
| 42 | 002005 | ST德豪 | 2.91 | +0.03 | 1.04% | 2101 | 100269 | 2902 | 0.57% | 2.86 | 2.92 | 2.88 | 2.88 |
| 43 | 002361 | 神剑股份 | 18.91 | +0.19 | 1.01% | 12884 | 1765926 | 332737 | 21.83% | 17.88 | 19.58 | 18.35 | 18.72 |
| 44 | 300577 | 开润股份 | 20.19 | +0.19 | 0.95% | 103 | 22527 | 4542 | 1.58% | 19.81 | 20.59 | 20.00 | 20.00 |
| 45 | 001217 | 华尔泰 | 11.65 | +0.09 | 0.78% | 305 | 67617 | 7957 | 2.06% | 11.60 | 11.91 | 11.65 | 11.56 |
| 46 | 002997 | 瑞鹄模具 | 35.05 | +0.25 | 0.72% | 971 | 105412 | 36876 | 5.04% | 34.11 | 35.55 | 34.95 | 34.80 |
| 47 | 603596 | 伯特利 | 31.85 | +0.22 | 0.70% | 814 | 223340 | 71419 | 2.49% | 31.38 | 32.73 | 31.65 | 31.63 |
| 48 | 688403 | 汇成股份 | 19.31 | +0.13 | 0.68% | 10 | 698544 | 134450 | 7.05% | 18.57 | 19.85 | 19.50 | 19.18 |
| 49 | 002226 | 江南化工 | 5.69 | +0.03 | 0.53% | 3090 | 413734 | 23449 | 1.56% | 5.54 | 5.82 | 5.63 | 5.66 |
| 50 | 603395 | 红四方 | 26.98 | +0.12 | 0.45% | 143 | 20293 | 5503 | 3.12% | 26.85 | 27.38 | 26.94 | 26.86 |
| 51 | 002983 | 芯瑞达 | 24.97 | +0.10 | 0.40% | 1598 | 78698 | 19464 | 6.14% | 24.15 | 25.11 | 24.73 | 24.87 |
| 52 | 001230 | 劲旅环境 | 26.02 | +0.10 | 0.39% | 215 | 53966 | 14394 | 6.87% | 25.92 | 27.88 | 26.32 | 25.92 |
| 53 | 300862 | 蓝盾光电 | 26.25 | +0.10 | 0.38% | 1445 | 91810 | 24364 | 6.06% | 25.71 | 27.32 | 26.15 | 26.15 |
| 54 | 200596 | 古井贡Ｂ | 60.99 | +0.23 | 0.38% | 21 | 1129 | 688 | 0.09% | 60.60 | 61.25 | 60.77 | 60.76 |
| 55 | 601606 | 长城军工 | 38.14 | +0.14 | 0.37% | 1229 | 141498 | 54133 | 1.95% | 37.78 | 38.95 | 37.80 | 38.00 |
| 56 | 600470 | 六国化工 | 6.32 | +0.02 | 0.32% | 3469 | 353649 | 22822 | 6.78% | 6.30 | 6.70 | 6.30 | 6.30 |
| 57 | 688249 | 晶合集成 | 39.22 | +0.12 | 0.31% | 2 | 787465 | 313382 | 3.92% | 38.78 | 41.25 | 39.70 | 39.10 |
| 58 | 603815 | 交建股份 | 7.04 | +0.02 | 0.28% | 3149 | 158090 | 11024 | 2.55% | 6.86 | 7.05 | 6.99 | 7.02 |
| 59 | 603284 | 林平发展 | 46.16 | +0.12 | 0.26% | 153 | 12726 | 5881 | 6.89% | 45.88 | 46.78 | 46.07 | 46.04 |
| 60 | 600054 | 黄山旅游 | 11.36 | +0.03 | 0.26% | 747 | 63961 | 7244 | 1.25% | 11.25 | 11.42 | 11.32 | 11.33 |
| 61 | 603409 | 汇通控股 | 43.09 | +0.10 | 0.23% | 74 | 16465 | 7116 | 4.55% | 42.80 | 43.69 | 43.49 | 42.99 |
| 62 | 301581 | 黄山谷捷 | 49.94 | +0.04 | 0.08% | 86 | 9813 | 4920 | 2.01% | 49.37 | 50.75 | 50.05 | 49.90 |
| 63 | 603356 | 华菱精工 | 19.91 | +0.01 | 0.05% | 351 | 41295 | 8206 | 3.10% | 19.61 | 20.15 | 19.87 | 19.90 |
| 64 | 300520 | 科大国创 | 36.81 | +0.01 | 0.03% | 875 | 157017 | 58575 | 5.56% | 36.40 | 38.00 | 37.24 | 36.80 |
| 65 | 688077 | 大地熊 | 31.06 | +0.01 | 0.03% | 320 | 33344 | 10424 | 2.91% | 30.73 | 31.98 | 31.05 | 31.05 |
| 66 | 000543 | 皖能电力 | 8.43 | 0.00 | 0.00% | 4807 | 618460 | 51891 | 2.73% | 8.22 | 8.58 | 8.41 | 8.43 |
| 67 | 688733 | 壹石通 | 36.60 | 0.00 | 0.00% | 547 | 111504 | 41534 | 5.58% | 36.26 | 38.50 | 36.61 | 36.60 |
| 68 | 600567 | 山鹰国际 | 1.40 | 0.00 | 0.00% | 21894 | 779834 | 10968 | 1.24% | 1.39 | 1.42 | 1.41 | 1.40 |
| 69 | 000868 | 安凯客车 | 4.33 | 0.00 | 0.00% | 513 | 103962 | 4525 | 1.42% | 4.31 | 4.41 | 4.34 | 4.33 |
| 70 | 301321 | 翰博高新 | 29.41 | -0.02 | -0.07% | 666 | 77323 | 22760 | 5.24% | 28.37 | 30.88 | 29.40 | 29.43 |
| 71 | 603768 | 常青股份 | 11.87 | -0.01 | -0.08% | 425 | 31046 | 3693 | 1.30% | 11.61 | 12.02 | 11.78 | 11.88 |
| 72 | 002817 | 黄山胶囊 | 7.89 | -0.01 | -0.13% | 402 | 55624 | 4412 | 1.92% | 7.81 | 8.05 | 7.94 | 7.90 |
| 73 | 600012 | 皖通高速 | 15.88 | -0.02 | -0.13% | 259 | 38695 | 6125 | 0.33% | 15.65 | 16.01 | 15.85 | 15.90 |
| 74 | 002538 | ST司特 | 6.64 | -0.01 | -0.15% | 1891 | 91232 | 6068 | 1.07% | 6.59 | 6.72 | 6.64 | 6.65 |
| 75 | 000521 | 长虹美菱 | 5.60 | -0.01 | -0.18% | 503 | 63584 | 3569 | 0.73% | 5.58 | 5.65 | 5.61 | 5.61 |
| 76 | 301501 | 恒鑫生活 | 31.84 | -0.06 | -0.19% | 147 | 10623 | 3390 | 2.44% | 31.61 | 32.22 | 31.88 | 31.90 |
| 77 | 688768 | 容知日新 | 41.61 | -0.08 | -0.19% | 125 | 12969 | 5470 | 1.49% | 41.26 | 43.29 | 41.26 | 41.69 |
| 78 | 900942 | 黄山Ｂ股 | 0.70 | -0.00 | -0.29% | 1 | 2411 | 17 | 0.11% | 0.69 | 0.70 | 0.70 | 0.70 |
| 79 | 002331 | 皖通科技 | 9.63 | -0.03 | -0.31% | 4263 | 208792 | 20105 | 5.27% | 9.47 | 9.88 | 9.88 | 9.66 |
| 80 | 600063 | 皖维高新 | 6.51 | -0.02 | -0.31% | 3550 | 350697 | 23042 | 1.69% | 6.50 | 6.69 | 6.55 | 6.53 |
| 81 | 920856 | 浩淼科技 | 11.95 | -0.04 | -0.33% | 62 | 7695 | 928 | 1.45% | 11.90 | 12.34 | 12.08 | 11.99 |
| 82 | 002607 | 中公教育 | 2.57 | -0.01 | -0.39% | 4794 | 1247864 | 32216 | 2.25% | 2.55 | 2.61 | 2.57 | 2.58 |
| 83 | 301429 | 森泰股份 | 22.56 | -0.09 | -0.40% | 200 | 16508 | 3721 | 3.75% | 22.22 | 22.96 | 22.66 | 22.65 |
| 84 | 688781 | 视涯科技-UW | 46.31 | -0.19 | -0.41% | 7 | 52449 | 24080 | 12.84% | 44.83 | 47.41 | 46.30 | 46.50 |
| 85 | 603656 | 泰禾智能 | 19.15 | -0.09 | -0.47% | 102 | 24854 | 4783 | 1.36% | 19.05 | 19.56 | 19.23 | 19.24 |
| 86 | 920016 | 中草香料 | 16.37 | -0.09 | -0.55% | 47 | 6005 | 988 | 1.75% | 16.19 | 16.72 | 16.43 | 16.46 |
| 87 | 603599 | 广信股份 | 12.18 | -0.07 | -0.57% | 728 | 162419 | 19891 | 1.78% | 12.12 | 12.41 | 12.30 | 12.25 |
| 88 | 003038 | 鑫铂股份 | 13.89 | -0.08 | -0.57% | 288 | 110964 | 15886 | 6.80% | 13.81 | 15.00 | 14.41 | 13.97 |
| 89 | 600761 | 安徽合力 | 19.76 | -0.12 | -0.60% | 1222 | 173888 | 34603 | 1.95% | 19.65 | 20.27 | 19.89 | 19.88 |
| 90 | 920116 | 星图测控 | 100.23 | -0.69 | -0.68% | 161 | 22833 | 23056 | 1.49% | 99.08 | 103.36 | 101.56 | 100.92 |
| 91 | 300218 | 安利股份 | 14.61 | -0.10 | -0.68% | 50 | 31651 | 4658 | 1.46% | 14.55 | 14.89 | 14.71 | 14.71 |
| 92 | 603689 | 皖天然气 | 8.47 | -0.06 | -0.70% | 588 | 78922 | 6682 | 1.51% | 8.37 | 8.55 | 8.54 | 8.53 |
| 93 | 002014 | 永新股份 | 11.41 | -0.08 | -0.70% | 71 | 26079 | 2977 | 0.43% | 11.34 | 11.50 | 11.49 | 11.49 |
| 94 | 002555 | 三七互娱 | 21.05 | -0.15 | -0.71% | 3157 | 353619 | 74902 | 2.23% | 20.92 | 21.49 | 21.30 | 21.20 |
| 95 | 920478 | 峆一药业 | 15.49 | -0.11 | -0.71% | 15 | 8126 | 1260 | 1.73% | 15.34 | 15.76 | 15.60 | 15.60 |
| 96 | 688251 | 井松智能 | 29.27 | -0.21 | -0.71% | 116 | 32180 | 9609 | 3.22% | 29.21 | 30.79 | 29.69 | 29.48 |
| 97 | 688659 | 元琛科技 | 11.87 | -0.09 | -0.75% | 963 | 40142 | 4788 | 2.51% | 11.75 | 12.10 | 11.91 | 11.96 |
| 98 | 300886 | 华业香料 | 29.20 | -0.22 | -0.75% | 196 | 17720 | 5227 | 4.06% | 28.92 | 30.02 | 29.51 | 29.42 |
| 99 | 001387 | 雪祺电气 | 14.28 | -0.11 | -0.76% | 245 | 41260 | 5918 | 3.62% | 14.11 | 14.55 | 14.39 | 14.39 |
| 100 | 688551 | 科威尔 | 68.69 | -0.54 | -0.78% | 1156 | 88201 | 62517 | 10.49% | 68.50 | 74.77 | 69.45 | 69.23 |
| 101 | 600575 | 淮河能源 | 3.69 | -0.03 | -0.81% | 4122 | 1020566 | 37334 | 2.63% | 3.59 | 3.77 | 3.72 | 3.72 |
| 102 | 688600 | 皖仪科技 | 27.51 | -0.23 | -0.83% | 8 | 31403 | 8659 | 2.33% | 27.19 | 28.05 | 27.81 | 27.74 |
| 103 | 688027 | 国盾量子 | 580.01 | -5.00 | -0.85% | 2 | 32343 | 189044 | 4.02% | 562.98 | 605.80 | 583.99 | 585.01 |
| 104 | 601801 | 皖新传媒 | 5.77 | -0.05 | -0.86% | 832 | 102692 | 5933 | 0.52% | 5.71 | 5.85 | 5.82 | 5.82 |
| 105 | 603308 | 应流股份 | 73.74 | -0.66 | -0.89% | 1610 | 177644 | 131193 | 2.62% | 72.67 | 76.37 | 75.48 | 74.40 |
| 106 | 001311 | 多利科技 | 28.54 | -0.26 | -0.90% | 288 | 39668 | 11453 | 2.91% | 28.35 | 29.63 | 28.83 | 28.80 |
| 107 | 301520 | 万邦医药 | 41.20 | -0.38 | -0.91% | 195 | 5485 | 2279 | 2.48% | 41.04 | 41.95 | 41.59 | 41.58 |
| 108 | 002541 | 鸿路钢构 | 18.41 | -0.17 | -0.91% | 1297 | 102875 | 18801 | 2.07% | 18.03 | 18.61 | 18.57 | 18.58 |
| 109 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 110 | 600551 | 时代出版 | 8.28 | -0.08 | -0.96% | 1959 | 71678 | 5965 | 1.06% | 8.25 | 8.44 | 8.31 | 8.36 |
| 111 | 300956 | 英力股份 | 15.48 | -0.15 | -0.96% | 272 | 34268 | 5317 | 1.63% | 15.28 | 15.82 | 15.66 | 15.63 |
| 112 | 000619 | 海螺新材 | 6.00 | -0.06 | -0.99% | 347 | 77508 | 4672 | 2.15% | 5.94 | 6.10 | 6.05 | 6.06 |
| 113 | 600375 | 汉马科技 | 4.93 | -0.05 | -1.00% | 779 | 209501 | 10360 | 1.43% | 4.89 | 5.02 | 4.97 | 4.98 |
| 114 | 002230 | 科大讯飞 | 47.14 | -0.54 | -1.13% | 3931 | 528079 | 251435 | 2.41% | 47.04 | 48.54 | 47.68 | 47.68 |
| 115 | 603801 | 志邦家居 | 8.51 | -0.10 | -1.16% | 268 | 32355 | 2769 | 0.74% | 8.49 | 8.63 | 8.63 | 8.61 |
| 116 | 300388 | 节能国祯 | 8.34 | -0.10 | -1.18% | 592 | 69293 | 5805 | 1.02% | 8.26 | 8.49 | 8.44 | 8.44 |
| 117 | 000859 | 国风新材 | 9.11 | -0.11 | -1.19% | 5577 | 376468 | 34669 | 4.20% | 9.00 | 9.41 | 9.38 | 9.22 |
| 118 | 301049 | 超越科技 | 25.15 | -0.31 | -1.22% | 125 | 17001 | 4290 | 3.97% | 24.79 | 25.60 | 25.56 | 25.46 |
| 119 | 300877 | 金春股份 | 31.50 | -0.39 | -1.22% | 674 | 24505 | 7765 | 2.04% | 31.18 | 32.87 | 31.92 | 31.89 |
| 120 | 600444 | 国机通用 | 16.58 | -0.21 | -1.25% | 96 | 27538 | 4603 | 1.88% | 16.50 | 16.94 | 16.81 | 16.79 |
| 121 | 000153 | 丰原药业 | 6.20 | -0.08 | -1.27% | 211 | 56905 | 3553 | 1.24% | 6.18 | 6.30 | 6.28 | 6.28 |
| 122 | 000713 | 国投丰乐 | 6.19 | -0.08 | -1.28% | 472 | 83525 | 5177 | 1.36% | 6.16 | 6.27 | 6.27 | 6.27 |
| 123 | 001390 | 古麒绒材 | 19.94 | -0.27 | -1.34% | 139 | 13375 | 2688 | 2.67% | 19.88 | 20.49 | 20.19 | 20.21 |
| 124 | 002140 | 东华科技 | 10.83 | -0.15 | -1.37% | 618 | 79207 | 8593 | 1.12% | 10.76 | 10.98 | 10.90 | 10.98 |
| 125 | 688416 | 恒烁股份 | 120.63 | -1.67 | -1.37% | 2 | 58455 | 70893 | 7.04% | 116.00 | 126.00 | 121.74 | 122.30 |
| 126 | 603150 | 万朗磁塑 | 71.70 | -1.00 | -1.38% | 83 | 23154 | 16717 | 2.71% | 70.27 | 74.00 | 71.61 | 72.70 |
| 127 | 603011 | 合锻智能 | 21.06 | -0.30 | -1.40% | 1011 | 173499 | 36845 | 3.51% | 20.85 | 21.80 | 21.45 | 21.36 |
| 128 | 002556 | 辉隆股份 | 5.61 | -0.08 | -1.41% | 693 | 161170 | 9072 | 1.70% | 5.59 | 5.71 | 5.71 | 5.69 |
| 129 | 301234 | 五洲医疗 | 39.82 | -0.60 | -1.48% | 163 | 12415 | 4986 | 3.09% | 39.51 | 41.15 | 40.62 | 40.42 |
| 130 | 301586 | 佳力奇 | 43.50 | -0.66 | -1.49% | 86 | 9535 | 4191 | 1.80% | 43.40 | 44.60 | 44.00 | 44.16 |
| 131 | 003020 | 立方制药 | 21.74 | -0.34 | -1.54% | 145 | 20641 | 4527 | 1.50% | 21.58 | 22.30 | 22.15 | 22.08 |
| 132 | 002074 | 国轩高科 | 36.13 | -0.57 | -1.55% | 3848 | 481281 | 174954 | 2.77% | 35.80 | 37.11 | 36.70 | 36.70 |
| 133 | 301167 | 建研设计 | 17.27 | -0.28 | -1.60% | 578 | 26232 | 4579 | 3.70% | 17.10 | 17.81 | 17.55 | 17.55 |
| 134 | 300595 | 欧普康视 | 13.29 | -0.22 | -1.63% | 814 | 96749 | 12966 | 1.45% | 13.22 | 13.57 | 13.51 | 13.51 |
| 135 | 301108 | 洁雅股份 | 25.28 | -0.42 | -1.63% | 415 | 17192 | 4393 | 2.65% | 25.17 | 25.85 | 25.62 | 25.70 |
| 136 | 300134 | 大富科技 | 11.40 | -0.19 | -1.64% | 981 | 138458 | 15931 | 1.80% | 11.32 | 11.73 | 11.58 | 11.59 |
| 137 | 300452 | 山河药辅 | 13.55 | -0.23 | -1.67% | 362 | 48758 | 6637 | 2.45% | 13.42 | 13.82 | 13.73 | 13.78 |
| 138 | 600496 | 精工钢构 | 4.10 | -0.07 | -1.68% | 3698 | 370548 | 15289 | 1.86% | 4.08 | 4.19 | 4.19 | 4.17 |
| 139 | 002690 | 美亚光电 | 16.14 | -0.28 | -1.71% | 601 | 89248 | 14452 | 2.06% | 16.05 | 16.57 | 16.50 | 16.42 |
| 140 | 603429 | *ST集友 | 9.65 | -0.17 | -1.73% | 251 | 35796 | 3445 | 0.68% | 9.55 | 9.90 | 9.82 | 9.82 |
| 141 | 688582 | 芯动联科 | 53.84 | -0.96 | -1.75% | 303 | 67719 | 36934 | 2.71% | 53.55 | 55.76 | 54.91 | 54.80 |
| 142 | 000930 | 中粮科技 | 5.54 | -0.10 | -1.77% | 1330 | 194173 | 10801 | 1.05% | 5.48 | 5.66 | 5.65 | 5.64 |
| 143 | 301519 | 舜禹股份 | 15.25 | -0.28 | -1.80% | 126 | 29585 | 4514 | 3.92% | 15.04 | 15.57 | 15.55 | 15.53 |
| 144 | 000850 | 华茂股份 | 4.31 | -0.08 | -1.82% | 596 | 132150 | 5716 | 1.40% | 4.28 | 4.42 | 4.41 | 4.39 |
| 145 | 603357 | 设计总院 | 7.27 | -0.14 | -1.89% | 292 | 64981 | 4758 | 1.16% | 7.25 | 7.44 | 7.40 | 7.41 |
| 146 | 002557 | 洽洽食品 | 21.30 | -0.47 | -2.16% | 673 | 116841 | 25080 | 2.31% | 21.08 | 21.88 | 21.76 | 21.77 |
| 147 | 603198 | 迎驾贡酒 | 35.28 | -0.78 | -2.16% | 623 | 60099 | 21403 | 0.75% | 35.20 | 36.09 | 35.81 | 36.06 |
| 148 | 000728 | 国元证券 | 7.03 | -0.16 | -2.23% | 1976 | 463661 | 32896 | 1.06% | 6.99 | 7.20 | 7.18 | 7.19 |
| 149 | 605108 | 同庆楼 | 14.41 | -0.33 | -2.24% | 395 | 36293 | 5257 | 1.40% | 14.30 | 14.73 | 14.73 | 14.74 |
| 150 | 600318 | 新力金融 | 7.42 | -0.17 | -2.24% | 892 | 119106 | 8906 | 2.32% | 7.37 | 7.64 | 7.59 | 7.59 |
| 151 | 600502 | 安徽建工 | 5.22 | -0.12 | -2.25% | 1468 | 281984 | 14722 | 1.64% | 5.17 | 5.36 | 5.35 | 5.34 |
| 152 | 920357 | 雅葆轩 | 25.56 | -0.60 | -2.29% | 74 | 15003 | 3886 | 3.37% | 25.21 | 26.51 | 26.30 | 26.16 |
| 153 | 002057 | 中钢天源 | 9.74 | -0.23 | -2.31% | 2143 | 221675 | 21681 | 2.94% | 9.65 | 10.01 | 9.88 | 9.97 |
| 154 | 600237 | 铜峰电子 | 8.85 | -0.21 | -2.32% | 2794 | 228272 | 20454 | 3.65% | 8.76 | 9.18 | 9.05 | 9.06 |
| 155 | 688586 | 江航装备 | 13.86 | -0.33 | -2.33% | 1116 | 88301 | 12413 | 1.12% | 13.75 | 14.48 | 14.40 | 14.19 |
| 156 | 300088 | 长信科技 | 7.10 | -0.17 | -2.34% | 38 | 1252068 | 89521 | 5.04% | 7.02 | 7.35 | 7.29 | 7.27 |
| 157 | 002171 | 楚江新材 | 12.00 | -0.29 | -2.36% | 3082 | 766517 | 94069 | 4.75% | 11.96 | 12.70 | 12.61 | 12.29 |
| 158 | 300929 | 华骐环保 | 13.87 | -0.34 | -2.39% | 453 | 43276 | 6049 | 3.45% | 13.73 | 14.30 | 14.21 | 14.21 |
| 159 | 920992 | 中科美菱 | 14.64 | -0.36 | -2.40% | 219 | 8842 | 1318 | 1.80% | 14.64 | 15.18 | 15.06 | 15.00 |
| 160 | 600585 | 海螺水泥 | 20.48 | -0.52 | -2.48% | 2289 | 461439 | 94919 | 1.15% | 20.35 | 20.99 | 20.93 | 21.00 |
| 161 | 920019 | 铜冠矿建 | 17.55 | -0.45 | -2.50% | 232 | 24381 | 4323 | 1.46% | 17.43 | 18.01 | 17.97 | 18.00 |
| 162 | 600255 | 鑫科材料 | 3.49 | -0.09 | -2.51% | 2835 | 481967 | 17031 | 2.67% | 3.47 | 3.60 | 3.58 | 3.58 |
| 163 | 688352 | 颀中科技 | 14.56 | -0.39 | -2.61% | 5 | 344838 | 50661 | 9.42% | 14.41 | 15.27 | 14.88 | 14.95 |
| 164 | 600983 | 惠而浦 | 8.92 | -0.24 | -2.62% | 816 | 45166 | 4072 | 0.59% | 8.91 | 9.18 | 9.16 | 9.16 |
| 165 | 600909 | 华安证券 | 5.71 | -0.16 | -2.73% | 8042 | 919642 | 52951 | 1.83% | 5.66 | 5.89 | 5.87 | 5.87 |
| 166 | 300087 | 荃银高科 | 8.09 | -0.23 | -2.76% | 768 | 160632 | 13047 | 1.78% | 8.01 | 8.31 | 8.29 | 8.32 |
| 167 | 600990 | 四创电子 | 21.22 | -0.62 | -2.84% | 291 | 52485 | 11251 | 1.95% | 21.07 | 22.06 | 21.84 | 21.84 |
| 168 | 603110 | 东方材料 | 24.37 | -0.73 | -2.91% | 1225 | 146541 | 36126 | 7.28% | 24.05 | 25.15 | 24.05 | 25.10 |
| 169 | 002969 | 嘉美包装 | 20.06 | -0.62 | -3.00% | 4332 | 585448 | 117047 | 5.36% | 19.35 | 20.72 | 20.61 | 20.68 |
| 170 | 600199 | 金种子酒 | 7.98 | -0.25 | -3.04% | 1687 | 197022 | 15816 | 3.00% | 7.92 | 8.15 | 8.12 | 8.23 |
| 171 | 002136 | 安 纳 达 | 14.86 | -0.47 | -3.07% | 1308 | 104800 | 15896 | 4.89% | 14.83 | 15.49 | 15.48 | 15.33 |
| 172 | 603031 | 安孚科技 | 49.90 | -1.60 | -3.11% | 2173 | 207505 | 105574 | 6.60% | 49.47 | 52.93 | 51.92 | 51.50 |
| 173 | 301217 | 铜冠铜箔 | 83.20 | -2.68 | -3.12% | 1 | 390272 | 329314 | 4.71% | 80.10 | 88.89 | 84.66 | 85.88 |
| 174 | 603527 | 众源新材 | 12.92 | -0.42 | -3.15% | 1256 | 157962 | 20570 | 4.98% | 12.78 | 13.26 | 12.98 | 13.34 |
| 175 | 688630 | 芯碁微装 | 258.71 | -8.42 | -3.15% | 2 | 82412 | 212842 | 6.26% | 246.65 | 270.99 | 266.46 | 267.13 |
| 176 | 002743 | 富煌钢构 | 5.17 | -0.17 | -3.18% | 650 | 91969 | 4813 | 2.12% | 5.14 | 5.38 | 5.35 | 5.34 |
| 177 | 002042 | 华孚时尚 | 4.80 | -0.16 | -3.23% | 6405 | 637751 | 31102 | 3.75% | 4.76 | 5.07 | 4.98 | 4.96 |
| 178 | 000596 | 古井贡酒 | 97.62 | -3.42 | -3.38% | 304 | 33271 | 32743 | 0.81% | 97.18 | 101.00 | 100.30 | 101.04 |
| 179 | 600418 | 江淮汽车 | 45.87 | -1.63 | -3.43% | 2917 | 499243 | 231690 | 2.29% | 45.60 | 47.95 | 47.50 | 47.50 |
| 180 | 600520 | 三佳科技 | 29.67 | -1.08 | -3.51% | 1632 | 141432 | 42457 | 8.93% | 29.55 | 30.86 | 30.29 | 30.75 |
| 181 | 002571 | 德力股份 | 11.49 | -0.44 | -3.69% | 497 | 95833 | 11020 | 3.21% | 11.27 | 12.00 | 11.99 | 11.93 |
| 182 | 300883 | 龙利得 | 7.28 | -0.28 | -3.70% | 5 | 374865 | 27828 | 11.34% | 7.18 | 7.71 | 7.54 | 7.56 |
| 183 | 003027 | 同兴科技 | 25.00 | -1.01 | -3.88% | 1558 | 57112 | 14519 | 5.45% | 24.80 | 26.16 | 26.16 | 26.01 |
| 184 | 600808 | 马钢股份 | 3.46 | -0.14 | -3.89% | 4985 | 931840 | 32819 | 1.56% | 3.44 | 3.62 | 3.60 | 3.60 |
| 185 | 603589 | 口子窖 | 22.20 | -0.95 | -4.10% | 985 | 78288 | 17564 | 1.31% | 22.17 | 22.88 | 22.76 | 23.15 |
| 186 | 000417 | 合百集团 | 7.15 | -0.31 | -4.16% | 6169 | 470154 | 33979 | 6.04% | 7.09 | 7.45 | 7.40 | 7.46 |
| 187 | 301129 | 瑞纳智能 | 27.98 | -1.36 | -4.64% | 430 | 69653 | 19752 | 10.51% | 27.80 | 29.43 | 29.19 | 29.34 |
| 188 | 600552 | 凯盛科技 | 17.44 | -0.86 | -4.70% | 4057 | 1083338 | 192472 | 11.47% | 17.23 | 18.58 | 18.20 | 18.30 |
| 189 | 300475 | 香农芯创 | 190.40 | -10.10 | -5.04% | 2 | 504576 | 973900 | 11.33% | 186.90 | 202.28 | 200.10 | 200.50 |
| 190 | 300835 | 龙磁科技 | 114.70 | -7.18 | -5.89% | 304 | 80139 | 93676 | 9.74% | 113.00 | 122.99 | 121.17 | 121.88 |
| 191 | 301408 | 华人健康 | 18.49 | -1.16 | -5.90% | 2 | 249988 | 46786 | 10.92% | 18.27 | 19.65 | 19.52 | 19.65 |
| 192 | 000630 | 铜陵有色 | 6.22 | -0.47 | -7.03% | 26274 | 4346349 | 276006 | 3.90% | 6.20 | 6.64 | 6.64 | 6.69 |