| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301520 | 万邦医药 | 54.22 | +9.04 | 20.01% | 24 | 177998 | 90787 | 54.44% | 45.27 | 54.22 | 45.27 | 45.18 |
| 2 | 003020 | 立方制药 | 20.61 | +1.87 | 9.98% | 1 | 166014 | 33907 | 9.85% | 19.66 | 20.61 | 20.04 | 18.74 |
| 3 | 300929 | 华骐环保 | 13.80 | +1.19 | 9.44% | 4 | 137359 | 19022 | 10.96% | 12.41 | 14.55 | 12.57 | 12.61 |
| 4 | 002208 | 合肥城建 | 20.88 | +1.45 | 7.46% | 443 | 1161020 | 230687 | 14.46% | 18.51 | 20.90 | 18.51 | 19.43 |
| 5 | 603031 | 安孚科技 | 50.74 | +3.07 | 6.44% | 1 | 270109 | 138393 | 8.59% | 49.19 | 52.28 | 49.60 | 47.67 |
| 6 | 920478 | 峆一药业 | 11.87 | +0.55 | 4.86% | 2109 | 103839 | 12159 | 15.50% | 10.77 | 12.40 | 11.02 | 11.32 |
| 7 | 300009 | 安科生物 | 8.56 | +0.33 | 4.01% | 5 | 430337 | 36461 | 3.50% | 8.19 | 8.62 | 8.25 | 8.23 |
| 8 | 603815 | 交建股份 | 6.99 | +0.20 | 2.95% | 96 | 258607 | 17673 | 4.18% | 6.53 | 7.05 | 6.65 | 6.79 |
| 9 | 002597 | 金禾实业 | 20.09 | +0.50 | 2.55% | 1 | 95486 | 18988 | 1.68% | 19.33 | 20.30 | 19.60 | 19.59 |
| 10 | 600971 | 恒源煤电 | 7.18 | +0.15 | 2.13% | 3 | 130683 | 9324 | 1.09% | 6.97 | 7.21 | 7.18 | 7.03 |
| 11 | 002014 | 永新股份 | 10.85 | +0.21 | 1.97% | 7 | 25192 | 2702 | 0.42% | 10.43 | 10.88 | 10.62 | 10.64 |
| 12 | 301501 | 恒鑫生活 | 27.78 | +0.46 | 1.68% | 138 | 15127 | 4186 | 3.48% | 27.03 | 28.11 | 27.21 | 27.32 |
| 13 | 600012 | 皖通高速 | 16.88 | +0.26 | 1.56% | 709 | 51517 | 8618 | 0.44% | 16.42 | 16.99 | 16.68 | 16.62 |
| 14 | 002541 | 鸿路钢构 | 19.89 | +0.23 | 1.17% | 6 | 183031 | 35612 | 3.69% | 18.50 | 20.05 | 19.50 | 19.66 |
| 15 | 601801 | 皖新传媒 | 5.08 | +0.05 | 0.99% | 701 | 133878 | 6800 | 0.68% | 5.03 | 5.14 | 5.06 | 5.03 |
| 16 | 603689 | 皖天然气 | 7.28 | +0.07 | 0.97% | 85 | 39647 | 2891 | 0.76% | 7.19 | 7.34 | 7.21 | 7.21 |
| 17 | 000850 | 华茂股份 | 3.79 | +0.03 | 0.80% | 428 | 164540 | 6296 | 1.74% | 3.76 | 3.94 | 3.89 | 3.76 |
| 18 | 000543 | 皖能电力 | 7.71 | +0.06 | 0.78% | 3 | 276446 | 21339 | 1.22% | 7.62 | 7.79 | 7.63 | 7.65 |
| 19 | 300452 | 山河药辅 | 12.10 | +0.08 | 0.67% | 1 | 49308 | 5979 | 2.48% | 11.97 | 12.24 | 12.02 | 12.02 |
| 20 | 002557 | 洽洽食品 | 19.93 | +0.13 | 0.66% | 284 | 56837 | 11289 | 1.13% | 19.56 | 20.13 | 19.80 | 19.80 |
| 21 | 000930 | 中粮科技 | 4.49 | +0.02 | 0.45% | 20 | 195198 | 8739 | 1.05% | 4.43 | 4.52 | 4.47 | 4.47 |
| 22 | 300783 | 三只松鼠 | 16.46 | +0.06 | 0.37% | 6 | 55327 | 9049 | 1.97% | 16.21 | 16.60 | 16.30 | 16.40 |
| 23 | 600551 | 时代出版 | 6.62 | +0.02 | 0.30% | 2 | 43358 | 2860 | 0.64% | 6.51 | 6.68 | 6.57 | 6.60 |
| 24 | 688610 | 埃科光电 | 226.70 | +0.60 | 0.27% | 209 | 33682 | 78871 | 8.23% | 221.00 | 247.90 | 224.97 | 226.10 |
| 25 | 301108 | 洁雅股份 | 30.61 | +0.07 | 0.23% | 2 | 34638 | 10596 | 5.34% | 29.02 | 31.41 | 30.00 | 30.54 |
| 26 | 603599 | XD广信股 | 9.48 | +0.01 | 0.11% | 3 | 81390 | 7721 | 0.89% | 9.41 | 9.59 | 9.47 | 9.47 |
| 27 | 603656 | 泰禾智能 | 17.01 | +0.01 | 0.06% | 113 | 30798 | 5206 | 1.68% | 16.56 | 17.32 | 17.02 | 17.00 |
| 28 | 300087 | ST荃银 | 4.81 | 0.00 | 0.00% | 12 | 159078 | 7797 | 1.76% | 4.80 | 5.04 | 4.89 | 4.81 |
| 29 | 603198 | 迎驾贡酒 | 32.30 | -0.01 | -0.03% | 1 | 51808 | 16529 | 0.65% | 31.50 | 32.42 | 32.13 | 32.31 |
| 30 | 300692 | 中赋科技 | 8.17 | -0.01 | -0.12% | 45 | 85415 | 6976 | 1.66% | 8.01 | 8.31 | 8.21 | 8.18 |
| 31 | 900942 | 黄山Ｂ股 | 0.68 | -0.00 | -0.15% | 0 | 1786 | 12 | 0.08% | 0.67 | 0.68 | 0.68 | 0.68 |
| 32 | 002226 | 江南化工 | 4.47 | -0.01 | -0.22% | 411 | 166158 | 7442 | 0.63% | 4.44 | 4.53 | 4.48 | 4.48 |
| 33 | 603199 | 九华旅游 | 31.11 | -0.08 | -0.26% | 123 | 12110 | 3761 | 1.09% | 30.73 | 31.35 | 31.16 | 31.19 |
| 34 | 000728 | 国元证券 | 7.23 | -0.02 | -0.28% | 7 | 297945 | 21574 | 0.68% | 7.19 | 7.31 | 7.26 | 7.25 |
| 35 | 200521 | 虹美菱B | 2.88 | -0.01 | -0.35% | 18 | 814 | 23 | 0.05% | 2.84 | 2.89 | 2.86 | 2.89 |
| 36 | 200596 | 古井贡Ｂ | 51.50 | -0.23 | -0.44% | 4 | 2012 | 1037 | 0.17% | 51.40 | 51.71 | 51.71 | 51.73 |
| 37 | 601918 | 新集能源 | 9.36 | -0.05 | -0.53% | 6 | 345547 | 32423 | 1.33% | 9.23 | 9.65 | 9.49 | 9.41 |
| 38 | 000713 | 国投丰乐 | 5.48 | -0.03 | -0.54% | 7 | 42709 | 2351 | 0.70% | 5.46 | 5.56 | 5.49 | 5.51 |
| 39 | 600585 | 海螺水泥 | 16.99 | -0.12 | -0.70% | 1 | 229519 | 38957 | 0.57% | 16.88 | 17.15 | 17.02 | 17.11 |
| 40 | 600054 | 黄山旅游 | 10.79 | -0.09 | -0.83% | 1 | 41683 | 4498 | 0.81% | 10.74 | 10.88 | 10.80 | 10.88 |
| 41 | 000596 | 古井贡酒 | 78.97 | -0.82 | -1.03% | 5 | 36447 | 28635 | 0.89% | 77.68 | 79.71 | 78.88 | 79.79 |
| 42 | 300388 | 节能国祯 | 6.75 | -0.07 | -1.03% | 458 | 61448 | 4146 | 0.90% | 6.66 | 6.85 | 6.80 | 6.82 |
| 43 | 600761 | 安徽合力 | 16.13 | -0.17 | -1.04% | 614 | 101024 | 16343 | 1.13% | 16.05 | 16.39 | 16.28 | 16.30 |
| 44 | 002556 | 辉隆股份 | 4.54 | -0.05 | -1.09% | 938 | 69114 | 3153 | 0.73% | 4.52 | 4.62 | 4.56 | 4.59 |
| 45 | 300595 | 欧普康视 | 10.58 | -0.13 | -1.21% | 4 | 103591 | 11008 | 1.55% | 10.52 | 10.77 | 10.68 | 10.71 |
| 46 | 603395 | 红四方 | 20.36 | -0.25 | -1.21% | 1 | 22362 | 4560 | 3.44% | 20.25 | 20.71 | 20.61 | 20.61 |
| 47 | 600985 | 淮北矿业 | 13.80 | -0.17 | -1.22% | 588 | 167826 | 23187 | 0.62% | 13.61 | 14.11 | 14.04 | 13.97 |
| 48 | 600575 | 淮河能源 | 3.14 | -0.04 | -1.26% | 15 | 626825 | 19712 | 1.61% | 3.10 | 3.22 | 3.19 | 3.18 |
| 49 | 000153 | 丰原药业 | 5.42 | -0.07 | -1.28% | 639 | 144845 | 7873 | 3.16% | 5.38 | 5.54 | 5.41 | 5.49 |
| 50 | 002690 | 美亚光电 | 14.16 | -0.20 | -1.39% | 1 | 62204 | 8868 | 1.43% | 14.16 | 14.43 | 14.31 | 14.36 |
| 51 | 605108 | 同庆楼 | 11.55 | -0.17 | -1.45% | 13 | 22046 | 2551 | 0.85% | 11.49 | 11.78 | 11.70 | 11.72 |
| 52 | 600983 | 惠而浦 | 7.10 | -0.11 | -1.53% | 72 | 19129 | 1367 | 0.25% | 7.08 | 7.24 | 7.24 | 7.21 |
| 53 | 603589 | 口子窖 | 18.35 | -0.29 | -1.56% | 2 | 41059 | 7522 | 0.69% | 18.16 | 18.62 | 18.50 | 18.64 |
| 54 | 603110 | 东方材料 | 22.79 | -0.40 | -1.72% | 1 | 252154 | 57427 | 12.53% | 22.10 | 23.60 | 23.17 | 23.19 |
| 55 | 600935 | 华塑股份 | 2.20 | -0.04 | -1.79% | 6 | 118752 | 2624 | 0.34% | 2.20 | 2.23 | 2.23 | 2.24 |
| 56 | 603801 | 志邦家居 | 5.40 | -0.10 | -1.82% | 202 | 62616 | 3395 | 1.44% | 5.38 | 5.53 | 5.49 | 5.50 |
| 57 | 000521 | 长虹美菱 | 5.37 | -0.11 | -2.01% | 8 | 168082 | 9117 | 1.92% | 5.35 | 5.55 | 5.42 | 5.48 |
| 58 | 000619 | 海螺新材 | 4.31 | -0.09 | -2.05% | 107 | 71111 | 3080 | 1.98% | 4.28 | 4.45 | 4.44 | 4.40 |
| 59 | 600567 | 山鹰国际 | 1.33 | -0.03 | -2.21% | 21 | 593781 | 7915 | 0.94% | 1.32 | 1.35 | 1.34 | 1.36 |
| 60 | 001217 | 华尔泰 | 8.40 | -0.19 | -2.21% | 1 | 45572 | 3830 | 1.39% | 8.28 | 8.63 | 8.58 | 8.59 |
| 61 | 600502 | 安徽建工 | 4.41 | -0.10 | -2.22% | 10 | 293367 | 13029 | 1.71% | 4.40 | 4.50 | 4.49 | 4.51 |
| 62 | 688367 | 工大高科 | 28.99 | -0.66 | -2.23% | 405 | 20521 | 5896 | 2.34% | 28.24 | 30.01 | 30.00 | 29.65 |
| 63 | 002817 | 黄山胶囊 | 5.97 | -0.14 | -2.29% | 10 | 63425 | 3819 | 2.19% | 5.95 | 6.16 | 6.08 | 6.11 |
| 64 | 920000 | 安徽凤凰 | 11.38 | -0.27 | -2.32% | 131 | 5409 | 621 | 0.94% | 11.20 | 11.76 | 11.60 | 11.65 |
| 65 | 688639 | 华恒生物 | 15.99 | -0.42 | -2.56% | 145 | 40299 | 6487 | 1.61% | 15.81 | 16.53 | 16.25 | 16.41 |
| 66 | 300218 | 安利股份 | 12.60 | -0.34 | -2.63% | 210 | 26910 | 3423 | 1.24% | 12.57 | 13.12 | 12.99 | 12.94 |
| 67 | 300883 | 龙利得 | 5.87 | -0.16 | -2.65% | 1347 | 120394 | 7116 | 3.64% | 5.82 | 6.10 | 6.04 | 6.03 |
| 68 | 301049 | 超越科技 | 17.68 | -0.49 | -2.70% | 3 | 22453 | 4015 | 5.24% | 17.46 | 18.39 | 17.99 | 18.17 |
| 69 | 002230 | 科大讯飞 | 41.90 | -1.19 | -2.76% | 5 | 482987 | 203903 | 2.21% | 41.63 | 43.35 | 43.13 | 43.09 |
| 70 | 002074 | 国轩高科 | 24.64 | -0.72 | -2.84% | 6 | 237989 | 59098 | 1.37% | 24.41 | 25.51 | 25.51 | 25.36 |
| 71 | 600808 | 马钢股份 | 2.38 | -0.07 | -2.86% | 3040 | 739126 | 17736 | 1.24% | 2.36 | 2.48 | 2.46 | 2.45 |
| 72 | 002571 | 德力股份 | 10.11 | -0.30 | -2.88% | 261 | 64273 | 6513 | 2.15% | 10.02 | 10.40 | 10.28 | 10.41 |
| 73 | 600199 | 金种子酒 | 6.27 | -0.19 | -2.94% | 1287 | 135097 | 8517 | 2.05% | 6.25 | 6.43 | 6.41 | 6.46 |
| 74 | 000868 | 安凯客车 | 3.30 | -0.10 | -2.94% | 206 | 117260 | 3904 | 1.25% | 3.28 | 3.43 | 3.39 | 3.40 |
| 75 | 301408 | 华人健康 | 14.15 | -0.43 | -2.95% | 8 | 108478 | 15499 | 4.74% | 14.11 | 14.78 | 14.60 | 14.58 |
| 76 | 600218 | 全柴动力 | 7.07 | -0.22 | -3.02% | 6 | 60821 | 4334 | 1.40% | 7.05 | 7.26 | 7.25 | 7.29 |
| 77 | 002140 | 东华科技 | 8.56 | -0.27 | -3.06% | 99 | 51049 | 4417 | 0.72% | 8.54 | 8.87 | 8.81 | 8.83 |
| 78 | 301429 | 森泰股份 | 15.51 | -0.49 | -3.06% | 22 | 14472 | 2260 | 3.29% | 15.42 | 16.00 | 15.92 | 16.00 |
| 79 | 603284 | 林平发展 | 35.83 | -1.20 | -3.24% | 49 | 7472 | 2700 | 4.04% | 35.70 | 36.96 | 36.90 | 37.03 |
| 80 | 300835 | 龙磁科技 | 164.01 | -5.54 | -3.27% | 1 | 52887 | 86855 | 6.33% | 158.75 | 171.00 | 168.00 | 169.55 |
| 81 | 002331 | 皖通科技 | 6.79 | -0.23 | -3.28% | 960 | 97492 | 6674 | 2.42% | 6.73 | 7.08 | 7.02 | 7.02 |
| 82 | 600318 | 新力金融 | 5.88 | -0.20 | -3.29% | 3 | 133888 | 7955 | 2.61% | 5.87 | 6.12 | 6.06 | 6.08 |
| 83 | 920016 | 中草香料 | 12.16 | -0.42 | -3.34% | 17 | 6765 | 829 | 1.98% | 12.01 | 12.53 | 12.51 | 12.58 |
| 84 | 603768 | 常青股份 | 9.53 | -0.33 | -3.35% | 291 | 28500 | 2746 | 1.20% | 9.44 | 9.95 | 9.77 | 9.86 |
| 85 | 300247 | 融捷健康 | 3.58 | -0.13 | -3.50% | 1499 | 115915 | 4176 | 1.44% | 3.57 | 3.71 | 3.68 | 3.71 |
| 86 | 688679 | 通源环境 | 32.07 | -1.18 | -3.55% | 115 | 36273 | 11897 | 2.75% | 31.82 | 33.41 | 33.26 | 33.25 |
| 87 | 603409 | 汇通控股 | 17.38 | -0.65 | -3.61% | 103 | 17922 | 3144 | 3.33% | 17.37 | 18.06 | 18.06 | 18.03 |
| 88 | 300577 | 开润股份 | 16.28 | -0.62 | -3.67% | 177 | 13225 | 2174 | 0.93% | 16.26 | 16.89 | 16.80 | 16.90 |
| 89 | 600496 | 精工钢构 | 3.10 | -0.12 | -3.73% | 3 | 314388 | 9827 | 1.58% | 3.06 | 3.22 | 3.21 | 3.22 |
| 90 | 301167 | 建研设计 | 12.08 | -0.48 | -3.82% | 206 | 24589 | 2996 | 2.33% | 12.06 | 12.61 | 12.56 | 12.56 |
| 91 | 000630 | 铜陵有色 | 5.86 | -0.24 | -3.93% | 18 | 2146662 | 126774 | 1.93% | 5.85 | 5.99 | 5.98 | 6.10 |
| 92 | 600444 | 国机通用 | 12.48 | -0.51 | -3.93% | 51 | 21169 | 2674 | 1.45% | 12.45 | 13.05 | 12.99 | 12.99 |
| 93 | 300815 | 玉禾田 | 16.25 | -0.67 | -3.96% | 359 | 38499 | 6318 | 0.99% | 16.20 | 16.90 | 16.81 | 16.92 |
| 94 | 688630 | 芯碁微装 | 446.58 | -18.44 | -3.97% | 5 | 44393 | 205082 | 3.37% | 444.00 | 481.97 | 450.02 | 465.02 |
| 95 | 301321 | 翰博高新 | 45.80 | -1.90 | -3.98% | 1 | 137203 | 64426 | 9.29% | 45.00 | 49.57 | 47.66 | 47.70 |
| 96 | 000887 | 中鼎股份 | 19.85 | -0.83 | -4.01% | 300 | 959493 | 193598 | 7.30% | 19.66 | 20.79 | 20.30 | 20.68 |
| 97 | 603429 | *ST集友 | 7.39 | -0.31 | -4.03% | 274 | 22267 | 1653 | 0.42% | 7.27 | 7.67 | 7.62 | 7.70 |
| 98 | 002042 | 华孚时尚 | 3.54 | -0.15 | -4.07% | 20 | 321270 | 11569 | 1.89% | 3.52 | 3.72 | 3.66 | 3.69 |
| 99 | 001230 | 劲旅环境 | 16.88 | -0.72 | -4.09% | 1134 | 51463 | 8945 | 4.68% | 16.82 | 17.96 | 17.70 | 17.60 |
| 100 | 688781 | 视涯科技-UW | 43.10 | -1.85 | -4.12% | 2 | 23403 | 10186 | 5.73% | 42.60 | 44.48 | 44.34 | 44.95 |
| 101 | 003027 | 同兴科技 | 15.46 | -0.67 | -4.15% | 450 | 20714 | 3249 | 1.98% | 15.43 | 16.13 | 16.07 | 16.13 |
| 102 | 001279 | 强邦新材 | 25.74 | -1.14 | -4.24% | 101 | 8168 | 2128 | 2.04% | 25.63 | 26.88 | 26.70 | 26.88 |
| 103 | 920856 | 浩淼科技 | 8.50 | -0.38 | -4.28% | 29 | 11828 | 1002 | 2.23% | 8.25 | 8.96 | 8.96 | 8.88 |
| 104 | 002743 | 富煌钢构 | 3.79 | -0.17 | -4.29% | 1840 | 82120 | 3164 | 1.89% | 3.79 | 4.02 | 3.94 | 3.96 |
| 105 | 920489 | 佳先股份 | 15.09 | -0.70 | -4.43% | 282 | 42206 | 6577 | 4.86% | 15.00 | 16.17 | 15.65 | 15.79 |
| 106 | 002555 | 三七互娱 | 18.33 | -0.85 | -4.43% | 10 | 435234 | 80578 | 2.74% | 18.26 | 19.11 | 18.99 | 19.18 |
| 107 | 920191 | 瑞尔竞达 | 8.45 | -0.40 | -4.52% | 146 | 10507 | 902 | 2.63% | 8.44 | 8.84 | 8.84 | 8.85 |
| 108 | 001390 | 古麒绒材 | 17.50 | -0.85 | -4.63% | 17 | 26795 | 4745 | 2.26% | 17.38 | 18.28 | 18.28 | 18.35 |
| 109 | 301529 | 福赛科技 | 106.49 | -5.22 | -4.67% | 346 | 38480 | 42980 | 6.05% | 105.39 | 117.82 | 111.80 | 111.71 |
| 110 | 301519 | 舜禹股份 | 10.61 | -0.53 | -4.76% | 2 | 20901 | 2256 | 2.77% | 10.60 | 11.16 | 11.10 | 11.14 |
| 111 | 920992 | 中科美菱 | 11.45 | -0.58 | -4.82% | 221 | 10818 | 1251 | 2.21% | 11.38 | 12.05 | 11.92 | 12.03 |
| 112 | 001387 | 雪祺电气 | 11.44 | -0.59 | -4.90% | 2 | 52042 | 6075 | 4.47% | 11.37 | 12.13 | 12.10 | 12.03 |
| 113 | 002538 | ST司特 | 5.81 | -0.30 | -4.91% | 57 | 134707 | 7966 | 1.58% | 5.80 | 6.16 | 6.07 | 6.11 |
| 114 | 920981 | 晶赛科技 | 34.41 | -1.80 | -4.97% | 247 | 34918 | 12256 | 9.08% | 34.07 | 36.39 | 35.30 | 36.21 |
| 115 | 600375 | 汉马科技 | 3.78 | -0.20 | -5.03% | 3537 | 296838 | 11413 | 2.03% | 3.76 | 4.03 | 4.02 | 3.98 |
| 116 | 688600 | 皖仪科技 | 27.12 | -1.46 | -5.11% | 160 | 36620 | 10002 | 2.72% | 26.58 | 28.56 | 28.50 | 28.58 |
| 117 | 003038 | 鑫铂股份 | 10.37 | -0.56 | -5.12% | 23 | 30135 | 3178 | 1.84% | 10.36 | 10.95 | 10.93 | 10.93 |
| 118 | 300816 | 艾可蓝 | 57.03 | -3.12 | -5.19% | 58 | 19436 | 11294 | 3.33% | 56.66 | 60.06 | 59.55 | 60.15 |
| 119 | 002607 | 中公教育 | 1.80 | -0.10 | -5.26% | 84 | 2086041 | 38040 | 3.76% | 1.79 | 1.89 | 1.87 | 1.90 |
| 120 | 301581 | 黄山谷捷 | 36.25 | -2.11 | -5.50% | 234 | 10020 | 3704 | 2.05% | 36.21 | 38.27 | 38.18 | 38.36 |
| 121 | 300134 | 大富科技 | 7.62 | -0.45 | -5.58% | 438 | 150608 | 11711 | 1.96% | 7.57 | 8.12 | 8.06 | 8.07 |
| 122 | 688249 | 晶合集成 | 51.09 | -3.03 | -5.60% | 2 | 636563 | 334739 | 3.17% | 50.57 | 55.46 | 53.55 | 54.12 |
| 123 | 301129 | 瑞纳智能 | 19.24 | -1.16 | -5.69% | 111 | 16429 | 3233 | 2.48% | 19.18 | 20.47 | 20.29 | 20.40 |
| 124 | 688027 | 国盾量子 | 421.00 | -25.70 | -5.75% | 2 | 23613 | 101460 | 2.94% | 420.10 | 443.27 | 442.02 | 446.70 |
| 125 | 301586 | 佳力奇 | 30.02 | -1.85 | -5.80% | 218 | 11439 | 3504 | 2.16% | 30.02 | 31.87 | 31.87 | 31.87 |
| 126 | 603356 | 华菱精工 | 15.34 | -0.96 | -5.89% | 5 | 35567 | 5579 | 2.67% | 15.30 | 16.29 | 16.29 | 16.30 |
| 127 | 300274 | 阳光电源 | 108.00 | -6.79 | -5.92% | 5 | 745683 | 816837 | 4.70% | 106.80 | 114.05 | 112.54 | 114.79 |
| 128 | 600909 | 华安证券 | 8.86 | -0.57 | -6.04% | 2 | 2548643 | 230035 | 5.07% | 8.78 | 9.44 | 9.29 | 9.43 |
| 129 | 002997 | 瑞鹄模具 | 27.07 | -1.78 | -6.17% | 1 | 34464 | 9519 | 1.65% | 27.01 | 28.60 | 28.60 | 28.85 |
| 130 | 002347 | 泰尔股份 | 5.30 | -0.35 | -6.19% | 2 | 164696 | 8883 | 3.34% | 5.28 | 5.70 | 5.60 | 5.65 |
| 131 | 688486 | 龙迅股份 | 54.59 | -3.65 | -6.27% | 4 | 60992 | 34741 | 3.26% | 54.44 | 59.66 | 57.03 | 58.24 |
| 132 | 688251 | 井松智能 | 21.20 | -1.45 | -6.40% | 61 | 17581 | 3763 | 1.76% | 21.01 | 22.69 | 22.69 | 22.65 |
| 133 | 603293 | 埃泰克 | 36.45 | -2.50 | -6.42% | 326 | 24367 | 9012 | 6.94% | 36.42 | 38.93 | 38.83 | 38.95 |
| 134 | 920019 | 铜冠矿建 | 14.51 | -1.00 | -6.45% | 260 | 20794 | 3069 | 1.24% | 14.48 | 15.40 | 15.40 | 15.51 |
| 135 | 920718 | 合肥高科 | 9.23 | -0.64 | -6.48% | 52 | 7997 | 756 | 1.85% | 9.21 | 10.20 | 10.20 | 9.87 |
| 136 | 300956 | 英力股份 | 9.92 | -0.70 | -6.59% | 599 | 74571 | 7567 | 3.54% | 9.88 | 10.66 | 10.60 | 10.62 |
| 137 | 300886 | 华业香料 | 20.79 | -1.47 | -6.60% | 1247 | 38265 | 8320 | 8.10% | 20.79 | 22.88 | 22.23 | 22.26 |
| 138 | 603527 | 众源新材 | 9.55 | -0.68 | -6.65% | 36 | 92784 | 9040 | 2.93% | 9.49 | 10.20 | 10.20 | 10.23 |
| 139 | 920066 | 科拜尔 | 16.05 | -1.15 | -6.69% | 24 | 5692 | 934 | 2.86% | 16.01 | 17.08 | 17.08 | 17.20 |
| 140 | 688162 | 巨一科技 | 21.68 | -1.59 | -6.83% | 55 | 20045 | 4450 | 1.46% | 21.58 | 23.38 | 23.27 | 23.27 |
| 141 | 601606 | 长城军工 | 26.10 | -1.92 | -6.85% | 1 | 184719 | 49147 | 2.55% | 26.04 | 28.00 | 28.00 | 28.02 |
| 142 | 002136 | 安 纳 达 | 11.14 | -0.84 | -7.01% | 323 | 81647 | 9385 | 3.81% | 11.13 | 12.10 | 11.98 | 11.98 |
| 143 | 603308 | 应流股份 | 50.07 | -3.88 | -7.19% | 5 | 244916 | 124992 | 3.61% | 49.74 | 53.73 | 53.42 | 53.95 |
| 144 | 001226 | 拓山重工 | 42.16 | -3.27 | -7.20% | 1 | 8012 | 3470 | 2.36% | 42.03 | 45.80 | 44.77 | 45.43 |
| 145 | 301297 | 富乐德 | 42.93 | -3.40 | -7.34% | 5 | 193148 | 86099 | 5.28% | 42.77 | 46.44 | 44.53 | 46.33 |
| 146 | 002298 | 中电鑫龙 | 6.65 | -0.53 | -7.38% | 2 | 260440 | 17703 | 3.94% | 6.64 | 7.18 | 7.16 | 7.18 |
| 147 | 605189 | 富春染织 | 12.93 | -1.04 | -7.44% | 33 | 187119 | 24735 | 7.85% | 12.68 | 14.19 | 13.84 | 13.97 |
| 148 | 000859 | 国风新材 | 7.97 | -0.65 | -7.54% | 10 | 304432 | 24909 | 3.40% | 7.96 | 8.59 | 8.59 | 8.62 |
| 149 | 600255 | 鑫科材料 | 2.80 | -0.23 | -7.59% | 2 | 967846 | 27797 | 5.36% | 2.79 | 3.03 | 3.02 | 3.03 |
| 150 | 001282 | 三联锻造 | 15.91 | -1.31 | -7.61% | 194 | 39282 | 6403 | 2.57% | 15.89 | 17.17 | 17.17 | 17.22 |
| 151 | 688419 | 耐科装备 | 63.17 | -5.21 | -7.62% | 389 | 52642 | 34568 | 4.60% | 62.00 | 69.35 | 65.10 | 68.38 |
| 152 | 688219 | 会通股份 | 10.58 | -0.89 | -7.76% | 8 | 145326 | 15705 | 2.64% | 10.57 | 11.40 | 11.38 | 11.47 |
| 153 | 300520 | 科大国创 | 24.48 | -2.17 | -8.14% | 1 | 106001 | 26701 | 3.76% | 24.45 | 26.54 | 26.30 | 26.65 |
| 154 | 600418 | 江淮汽车 | 22.63 | -2.04 | -8.27% | 55 | 767896 | 179576 | 3.52% | 22.53 | 24.46 | 24.21 | 24.67 |
| 155 | 688586 | 江航装备 | 10.18 | -0.92 | -8.29% | 534 | 112334 | 11750 | 1.42% | 10.18 | 11.12 | 11.12 | 11.10 |
| 156 | 600063 | 皖维高新 | 5.56 | -0.51 | -8.40% | 25 | 1034126 | 59087 | 5.00% | 5.55 | 6.01 | 6.00 | 6.07 |
| 157 | 002983 | 芯瑞达 | 22.14 | -2.03 | -8.40% | 594 | 54216 | 12528 | 4.23% | 22.00 | 24.08 | 23.35 | 24.17 |
| 158 | 688768 | 容知日新 | 41.20 | -3.80 | -8.44% | 23 | 13491 | 5743 | 1.55% | 41.03 | 45.08 | 44.39 | 45.00 |
| 159 | 688659 | 元琛科技 | 9.26 | -0.86 | -8.50% | 2 | 62610 | 6021 | 3.91% | 9.18 | 10.17 | 10.17 | 10.12 |
| 160 | 603357 | 设计总院 | 5.70 | -0.53 | -8.51% | 16 | 108371 | 6265 | 1.93% | 5.68 | 5.95 | 5.90 | 6.23 |
| 161 | 600577 | 精达股份 | 7.88 | -0.75 | -8.69% | 20 | 732849 | 59507 | 3.39% | 7.85 | 8.59 | 8.54 | 8.63 |
| 162 | 920357 | 雅葆轩 | 15.60 | -1.50 | -8.77% | 568 | 27129 | 4347 | 4.31% | 15.50 | 16.97 | 16.97 | 17.10 |
| 163 | 688733 | 壹石通 | 37.82 | -3.68 | -8.87% | 3 | 149059 | 59520 | 7.46% | 37.78 | 42.53 | 40.88 | 41.50 |
| 164 | 688416 | 恒烁股份 | 106.38 | -10.36 | -8.87% | 3 | 61121 | 67982 | 5.67% | 105.00 | 117.86 | 111.56 | 116.74 |
| 165 | 002171 | 楚江新材 | 10.74 | -1.06 | -8.98% | 10 | 719358 | 79467 | 4.46% | 10.70 | 11.65 | 11.64 | 11.80 |
| 166 | 000417 | 合百集团 | 7.08 | -0.70 | -9.00% | 15 | 717276 | 52608 | 9.21% | 7.00 | 7.79 | 7.67 | 7.78 |
| 167 | 688165 | 埃夫特-U | 18.13 | -1.83 | -9.17% | 3 | 160632 | 30326 | 3.08% | 18.11 | 19.96 | 19.60 | 19.96 |
| 168 | 001311 | 多利科技 | 16.34 | -1.66 | -9.22% | 837 | 79012 | 13305 | 4.46% | 16.27 | 17.96 | 17.95 | 18.00 |
| 169 | 300862 | 蓝盾光电 | 17.11 | -1.74 | -9.23% | 574 | 49891 | 8845 | 3.29% | 17.00 | 18.93 | 18.67 | 18.85 |
| 170 | 301217 | 铜冠铜箔 | 119.75 | -12.34 | -9.34% | 2 | 340301 | 426007 | 4.10% | 119.20 | 133.50 | 132.07 | 132.09 |
| 171 | 920116 | 星图测控 | 64.64 | -6.94 | -9.70% | 547 | 77236 | 51251 | 3.45% | 64.20 | 70.77 | 69.00 | 71.58 |
| 172 | 600237 | 铜峰电子 | 9.62 | -1.04 | -9.76% | 20 | 508887 | 50601 | 8.15% | 9.59 | 10.52 | 10.30 | 10.66 |
| 173 | 002057 | 中钢天源 | 8.22 | -0.91 | -9.97% | 4 | 510609 | 43437 | 6.78% | 8.22 | 9.17 | 9.15 | 9.13 |
| 174 | 603596 | 伯特利 | 23.18 | -2.57 | -9.98% | 30 | 289887 | 69137 | 3.23% | 23.18 | 25.40 | 25.20 | 25.75 |
| 175 | 002361 | 神剑股份 | 11.46 | -1.27 | -9.98% | 1 | 1180702 | 137501 | 14.59% | 11.46 | 12.86 | 12.86 | 12.73 |
| 176 | 600552 | 凯盛科技 | 19.92 | -2.21 | -9.99% | 1 | 888438 | 185030 | 9.41% | 19.92 | 21.98 | 21.62 | 22.13 |
| 177 | 603150 | 万朗磁塑 | 58.95 | -6.55 | -10.00% | 37 | 25757 | 15759 | 3.01% | 58.95 | 65.57 | 65.57 | 65.50 |
| 178 | 603011 | 合锻智能 | 22.14 | -2.46 | -10.00% | 2 | 239797 | 55034 | 4.85% | 22.14 | 24.55 | 24.51 | 24.60 |
| 179 | 600520 | 三佳科技 | 31.50 | -3.50 | -10.00% | 1 | 175039 | 58025 | 11.05% | 31.50 | 35.67 | 34.60 | 35.00 |
| 180 | 600990 | 四创电子 | 17.33 | -1.93 | -10.02% | 5 | 95171 | 16964 | 3.54% | 17.33 | 18.96 | 18.90 | 19.26 |
| 181 | 002969 | 嘉美包装 | 11.93 | -1.33 | -10.03% | 1 | 344456 | 42267 | 3.15% | 11.93 | 13.16 | 13.16 | 13.26 |
| 182 | 600470 | 六国化工 | 6.26 | -0.70 | -10.06% | 1 | 549054 | 35090 | 10.53% | 6.26 | 6.77 | 6.59 | 6.96 |
| 183 | 300877 | 金春股份 | 26.94 | -3.07 | -10.23% | 1 | 35769 | 9992 | 2.98% | 26.82 | 29.97 | 29.97 | 30.01 |
| 184 | 300088 | 长信科技 | 7.63 | -0.87 | -10.24% | 20 | 2027226 | 161743 | 8.16% | 7.60 | 8.50 | 8.38 | 8.50 |
| 185 | 688077 | 大地熊 | 25.35 | -3.00 | -10.58% | 545 | 49729 | 13109 | 4.34% | 25.16 | 28.66 | 28.22 | 28.35 |
| 186 | 688582 | 芯动联科 | 50.92 | -6.48 | -11.29% | 9 | 129988 | 69418 | 3.24% | 50.48 | 57.39 | 57.00 | 57.40 |
| 187 | 688352 | 颀中科技 | 19.50 | -2.50 | -11.36% | 20 | 441102 | 92970 | 12.06% | 19.38 | 23.06 | 21.57 | 22.00 |
| 188 | 688551 | 科威尔 | 48.06 | -6.24 | -11.49% | 460 | 45213 | 22611 | 4.15% | 47.80 | 54.94 | 52.00 | 54.30 |
| 189 | 688403 | 汇成股份 | 31.30 | -4.30 | -12.08% | 16 | 828929 | 276848 | 8.37% | 31.10 | 35.80 | 34.66 | 35.60 |
| 190 | 300475 | 香农芯创 | 216.80 | -54.20 | -20.00% | 1 | 573961 | 1312377 | 12.75% | 216.80 | 253.65 | 244.90 | 271.00 |
| 191 | 002005 | ST德豪 | 2.41 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.41 |
| 192 | 301234 | 五洲医疗 | 34.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 34.00 |