| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603150 | 万朗磁塑 | 66.51 | +4.36 | 7.02% | 1 | 69958 | 46094 | 8.18% | 62.97 | 67.57 | 62.97 | 62.15 |
| 2 | 002571 | 德力股份 | 11.63 | +0.69 | 6.31% | 1 | 105218 | 11816 | 3.53% | 10.90 | 11.75 | 10.91 | 10.94 |
| 3 | 688600 | 皖仪科技 | 33.10 | +1.95 | 6.26% | 2 | 128167 | 43163 | 9.51% | 32.13 | 35.68 | 32.13 | 31.15 |
| 4 | 920016 | 中草香料 | 14.48 | +0.70 | 5.08% | 290 | 22543 | 3250 | 6.58% | 13.70 | 14.80 | 13.83 | 13.78 |
| 5 | 000417 | 合百集团 | 6.30 | +0.29 | 4.83% | 1 | 876642 | 54013 | 11.25% | 5.82 | 6.53 | 6.01 | 6.01 |
| 6 | 000596 | 古井贡酒 | 101.17 | +4.41 | 4.56% | 5 | 69352 | 69761 | 1.70% | 96.30 | 101.89 | 97.06 | 96.76 |
| 7 | 600318 | 新力金融 | 7.34 | +0.32 | 4.56% | 43 | 656134 | 48521 | 12.80% | 7.08 | 7.72 | 7.10 | 7.02 |
| 8 | 000930 | 中粮科技 | 5.15 | +0.20 | 4.04% | 5 | 384484 | 19654 | 2.07% | 4.92 | 5.20 | 4.96 | 4.95 |
| 9 | 002597 | 金禾实业 | 21.07 | +0.71 | 3.49% | 696 | 101754 | 21553 | 1.80% | 20.42 | 21.45 | 20.42 | 20.36 |
| 10 | 603110 | 东方材料 | 25.90 | +0.85 | 3.39% | 8 | 188982 | 48886 | 9.39% | 25.00 | 26.97 | 25.06 | 25.05 |
| 11 | 600199 | 金种子酒 | 7.53 | +0.22 | 3.01% | 2 | 375861 | 28269 | 5.71% | 7.19 | 7.64 | 7.33 | 7.31 |
| 12 | 300783 | 三只松鼠 | 17.78 | +0.48 | 2.77% | 10 | 80208 | 14222 | 2.86% | 17.30 | 17.98 | 17.35 | 17.30 |
| 13 | 603801 | 志邦家居 | 6.27 | +0.16 | 2.62% | 12 | 278750 | 17820 | 6.42% | 6.13 | 6.65 | 6.13 | 6.11 |
| 14 | 002298 | 中电鑫龙 | 8.62 | +0.22 | 2.62% | 6 | 532606 | 45707 | 8.01% | 8.30 | 8.85 | 8.32 | 8.40 |
| 15 | 600418 | 江淮汽车 | 20.62 | +0.52 | 2.59% | 14 | 830920 | 173324 | 3.69% | 20.18 | 21.33 | 20.20 | 20.10 |
| 16 | 603198 | 迎驾贡酒 | 41.05 | +0.97 | 2.42% | 1 | 60204 | 24912 | 0.75% | 39.86 | 41.96 | 40.00 | 40.08 |
| 17 | 688639 | 华恒生物 | 17.70 | +0.41 | 2.37% | 469 | 63213 | 11272 | 2.53% | 17.35 | 18.11 | 17.35 | 17.29 |
| 18 | 603589 | 口子窖 | 19.40 | +0.41 | 2.16% | 10 | 71644 | 13940 | 1.20% | 19.01 | 19.66 | 19.02 | 18.99 |
| 19 | 002541 | 鸿路钢构 | 20.65 | +0.42 | 2.08% | 2 | 92108 | 19115 | 1.85% | 20.18 | 21.05 | 20.38 | 20.23 |
| 20 | 920992 | 中科美菱 | 11.95 | +0.24 | 2.05% | 140 | 8734 | 1046 | 1.78% | 11.73 | 12.15 | 11.75 | 11.71 |
| 21 | 301234 | 五洲医疗 | 107.00 | +2.14 | 2.04% | 1 | 17075 | 18345 | 4.23% | 104.90 | 109.95 | 106.00 | 104.86 |
| 22 | 002555 | 三七互娱 | 18.67 | +0.37 | 2.02% | 10 | 521144 | 97463 | 3.19% | 18.30 | 19.00 | 18.34 | 18.30 |
| 23 | 601801 | 皖新传媒 | 5.24 | +0.10 | 1.95% | 300 | 177134 | 9317 | 0.90% | 5.16 | 5.32 | 5.16 | 5.14 |
| 24 | 920066 | 科拜尔 | 18.42 | +0.35 | 1.94% | 91 | 7376 | 1367 | 3.71% | 18.07 | 18.80 | 18.15 | 18.07 |
| 25 | 002556 | 辉隆股份 | 5.35 | +0.10 | 1.90% | 11 | 142490 | 7617 | 1.53% | 5.22 | 5.40 | 5.26 | 5.25 |
| 26 | 605108 | 同庆楼 | 13.25 | +0.24 | 1.84% | 630 | 42090 | 5570 | 1.62% | 12.87 | 13.39 | 13.00 | 13.01 |
| 27 | 603599 | 广信股份 | 10.77 | +0.19 | 1.80% | 3 | 281770 | 30706 | 3.10% | 10.67 | 11.08 | 10.85 | 10.58 |
| 28 | 200596 | 古井贡Ｂ | 58.32 | +1.01 | 1.76% | 27 | 2034 | 1184 | 0.17% | 57.32 | 58.59 | 57.32 | 57.31 |
| 29 | 300274 | 阳光电源 | 88.43 | +1.35 | 1.55% | 1 | 536157 | 475462 | 3.38% | 87.18 | 89.86 | 87.58 | 87.08 |
| 30 | 920000 | 安徽凤凰 | 14.50 | +0.22 | 1.54% | 154 | 10307 | 1502 | 1.79% | 14.31 | 14.80 | 14.31 | 14.28 |
| 31 | 603308 | 应流股份 | 43.82 | +0.64 | 1.48% | 5 | 266405 | 119608 | 3.66% | 43.46 | 46.11 | 43.80 | 43.18 |
| 32 | 300862 | 蓝盾光电 | 46.45 | +0.65 | 1.42% | 27 | 171914 | 80801 | 11.35% | 45.58 | 48.16 | 46.00 | 45.80 |
| 33 | 000713 | 国投丰乐 | 6.55 | +0.09 | 1.39% | 172 | 331887 | 21629 | 5.41% | 6.24 | 6.65 | 6.35 | 6.46 |
| 34 | 300595 | 欧普康视 | 11.04 | +0.15 | 1.38% | 1 | 100966 | 11207 | 1.51% | 10.91 | 11.20 | 10.98 | 10.89 |
| 35 | 000521 | 长虹美菱 | 4.91 | +0.06 | 1.24% | 2 | 74023 | 3626 | 0.85% | 4.85 | 4.92 | 4.87 | 4.85 |
| 36 | 002557 | 洽洽食品 | 18.95 | +0.23 | 1.23% | 11 | 77799 | 14783 | 1.54% | 18.65 | 19.17 | 18.72 | 18.72 |
| 37 | 600496 | 精工钢构 | 3.34 | +0.04 | 1.21% | 30 | 392388 | 13169 | 1.97% | 3.30 | 3.38 | 3.31 | 3.30 |
| 38 | 002226 | 江南化工 | 5.16 | +0.06 | 1.18% | 1226 | 191413 | 9910 | 0.72% | 5.12 | 5.22 | 5.13 | 5.10 |
| 39 | 002014 | 永新股份 | 11.54 | +0.13 | 1.14% | 5 | 29626 | 3404 | 0.49% | 11.36 | 11.55 | 11.40 | 11.41 |
| 40 | 600551 | 时代出版 | 8.05 | +0.09 | 1.13% | 13 | 712417 | 58063 | 10.51% | 7.79 | 8.50 | 7.79 | 7.96 |
| 41 | 600909 | 华安证券 | 8.25 | +0.09 | 1.10% | 10 | 1874942 | 157136 | 3.73% | 8.19 | 8.51 | 8.23 | 8.16 |
| 42 | 688659 | 元琛科技 | 10.29 | +0.11 | 1.08% | 2 | 22319 | 2289 | 1.39% | 10.03 | 10.42 | 10.13 | 10.18 |
| 43 | 920718 | 合肥高科 | 10.54 | +0.11 | 1.05% | 35 | 14978 | 1598 | 3.22% | 10.23 | 10.89 | 10.60 | 10.43 |
| 44 | 000728 | 国元证券 | 7.76 | +0.08 | 1.04% | 29 | 342648 | 26668 | 0.79% | 7.70 | 7.85 | 7.74 | 7.68 |
| 45 | 000619 | 海螺新材 | 5.05 | +0.05 | 1.00% | 20 | 64465 | 3280 | 1.79% | 5.00 | 5.15 | 5.05 | 5.00 |
| 46 | 688781 | 视涯科技-UW | 42.49 | +0.42 | 1.00% | 370 | 21056 | 8878 | 5.16% | 41.50 | 43.00 | 42.50 | 42.07 |
| 47 | 600585 | 海螺水泥 | 17.88 | +0.17 | 0.96% | 40 | 295479 | 52926 | 0.74% | 17.67 | 18.05 | 17.80 | 17.71 |
| 48 | 688027 | 国盾量子 | 370.50 | +3.20 | 0.87% | 2 | 18008 | 67890 | 2.24% | 368.26 | 386.29 | 369.07 | 367.30 |
| 49 | 603357 | 设计总院 | 6.10 | +0.05 | 0.83% | 1 | 39951 | 2444 | 0.71% | 6.03 | 6.16 | 6.06 | 6.05 |
| 50 | 600971 | 恒源煤电 | 8.94 | +0.07 | 0.79% | 24 | 157397 | 14051 | 1.31% | 8.81 | 9.02 | 8.85 | 8.87 |
| 51 | 002230 | 科大讯飞 | 39.50 | +0.30 | 0.77% | 6 | 271371 | 107892 | 1.24% | 39.38 | 40.10 | 39.54 | 39.20 |
| 52 | 920019 | 铜冠矿建 | 15.34 | +0.11 | 0.72% | 106 | 13845 | 2125 | 0.83% | 15.22 | 15.48 | 15.33 | 15.23 |
| 53 | 920191 | 瑞尔竞达 | 9.08 | +0.05 | 0.55% | 471 | 15686 | 1438 | 3.93% | 9.04 | 9.26 | 9.04 | 9.03 |
| 54 | 301429 | 森泰股份 | 17.50 | +0.09 | 0.52% | 128 | 16896 | 2979 | 3.84% | 17.38 | 17.77 | 17.42 | 17.41 |
| 55 | 688768 | 容知日新 | 43.30 | +0.22 | 0.51% | 63 | 7375 | 3200 | 0.85% | 42.51 | 44.41 | 43.98 | 43.08 |
| 56 | 002607 | 中公教育 | 2.03 | +0.01 | 0.50% | 110 | 1230167 | 25242 | 2.15% | 2.02 | 2.08 | 2.03 | 2.02 |
| 57 | 300087 | ST荃银 | 6.00 | +0.03 | 0.50% | 1 | 228953 | 13804 | 2.57% | 5.82 | 6.16 | 5.90 | 5.97 |
| 58 | 301321 | 翰博高新 | 41.65 | +0.20 | 0.48% | 400 | 82543 | 35570 | 5.59% | 40.75 | 44.98 | 41.80 | 41.45 |
| 59 | 688219 | 会通股份 | 10.56 | +0.05 | 0.48% | 294 | 60232 | 6445 | 1.10% | 10.52 | 10.88 | 10.55 | 10.51 |
| 60 | 002361 | 神剑股份 | 10.60 | +0.05 | 0.47% | 54 | 1182143 | 126879 | 14.00% | 10.45 | 11.05 | 10.51 | 10.55 |
| 61 | 000859 | 国风新材 | 8.95 | +0.04 | 0.45% | 15 | 294663 | 26352 | 3.29% | 8.85 | 9.06 | 8.89 | 8.91 |
| 62 | 688586 | 江航装备 | 11.36 | +0.05 | 0.44% | 310 | 41755 | 4784 | 0.53% | 11.32 | 11.60 | 11.35 | 11.31 |
| 63 | 600054 | 黄山旅游 | 11.54 | +0.05 | 0.44% | 2 | 111408 | 12859 | 2.17% | 11.35 | 11.65 | 11.58 | 11.49 |
| 64 | 300886 | 华业香料 | 23.40 | +0.10 | 0.43% | 216 | 13877 | 3261 | 2.94% | 23.08 | 23.82 | 23.29 | 23.30 |
| 65 | 600935 | 华塑股份 | 2.32 | +0.01 | 0.43% | 244 | 179176 | 4182 | 0.51% | 2.31 | 2.36 | 2.32 | 2.31 |
| 66 | 920116 | 星图测控 | 45.50 | +0.19 | 0.42% | 321 | 19641 | 8989 | 0.88% | 44.87 | 46.39 | 45.51 | 45.31 |
| 67 | 600218 | 全柴动力 | 7.71 | +0.03 | 0.39% | 287 | 54654 | 4245 | 1.25% | 7.67 | 7.83 | 7.74 | 7.68 |
| 68 | 600808 | 马钢股份 | 2.58 | +0.01 | 0.39% | 1986 | 600545 | 15615 | 1.01% | 2.57 | 2.64 | 2.58 | 2.57 |
| 69 | 603031 | 安孚科技 | 39.44 | +0.14 | 0.36% | 4 | 149091 | 60883 | 4.55% | 39.08 | 42.26 | 39.66 | 39.30 |
| 70 | 601606 | 长城军工 | 34.81 | +0.12 | 0.35% | 3 | 609576 | 213003 | 8.42% | 33.86 | 35.82 | 34.20 | 34.69 |
| 71 | 000153 | 丰原药业 | 6.22 | +0.02 | 0.32% | 10 | 96241 | 6031 | 2.09% | 6.18 | 6.33 | 6.21 | 6.20 |
| 72 | 002690 | 美亚光电 | 16.04 | +0.05 | 0.31% | 10 | 41457 | 6702 | 0.97% | 16.00 | 16.30 | 16.07 | 15.99 |
| 73 | 002817 | 黄山胶囊 | 6.73 | +0.02 | 0.30% | 23 | 46525 | 3146 | 1.60% | 6.68 | 6.84 | 6.69 | 6.71 |
| 74 | 301167 | 建研设计 | 13.76 | +0.04 | 0.29% | 253 | 22697 | 3151 | 2.15% | 13.63 | 14.05 | 13.79 | 13.72 |
| 75 | 600502 | 安徽建工 | 4.46 | +0.01 | 0.22% | 2484 | 266886 | 11956 | 1.55% | 4.44 | 4.51 | 4.45 | 4.45 |
| 76 | 002140 | 东华科技 | 9.19 | +0.02 | 0.22% | 371 | 46661 | 4306 | 0.66% | 9.14 | 9.28 | 9.16 | 9.17 |
| 77 | 300520 | 科大国创 | 24.04 | +0.05 | 0.21% | 15 | 105667 | 26005 | 3.74% | 23.90 | 25.17 | 24.31 | 23.99 |
| 78 | 600761 | 安徽合力 | 16.38 | +0.03 | 0.18% | 12 | 75427 | 12419 | 0.85% | 16.34 | 16.56 | 16.36 | 16.35 |
| 79 | 301129 | 瑞纳智能 | 23.35 | +0.04 | 0.17% | 12 | 34100 | 8080 | 5.05% | 23.15 | 24.07 | 23.32 | 23.31 |
| 80 | 600470 | 六国化工 | 6.05 | +0.01 | 0.17% | 42 | 198759 | 12125 | 3.81% | 5.96 | 6.19 | 6.10 | 6.04 |
| 81 | 301586 | 佳力奇 | 30.85 | +0.05 | 0.16% | 79 | 11201 | 3502 | 2.12% | 30.72 | 31.79 | 30.80 | 30.80 |
| 82 | 600990 | 四创电子 | 18.89 | +0.03 | 0.16% | 11 | 35282 | 6746 | 1.31% | 18.82 | 19.34 | 18.97 | 18.86 |
| 83 | 300388 | 节能国祯 | 6.97 | +0.01 | 0.14% | 1 | 35677 | 2497 | 0.52% | 6.95 | 7.04 | 7.01 | 6.96 |
| 84 | 003038 | 鑫铂股份 | 10.95 | +0.01 | 0.09% | 2 | 34368 | 3799 | 2.12% | 10.91 | 11.15 | 11.01 | 10.94 |
| 85 | 003027 | 同兴科技 | 16.86 | +0.01 | 0.06% | 200 | 16035 | 2732 | 1.56% | 16.84 | 17.18 | 17.00 | 16.85 |
| 86 | 300247 | 融捷健康 | 3.74 | 0.00 | 0.00% | 7 | 104308 | 3934 | 1.30% | 3.72 | 3.81 | 3.75 | 3.74 |
| 87 | 002347 | 泰尔股份 | 6.21 | 0.00 | 0.00% | 2 | 314413 | 19653 | 6.37% | 6.15 | 6.33 | 6.21 | 6.21 |
| 88 | 600375 | 汉马科技 | 3.83 | 0.00 | 0.00% | 2598 | 158907 | 6143 | 1.09% | 3.82 | 3.90 | 3.83 | 3.83 |
| 89 | 002005 | 德豪润达 | 2.39 | 0.00 | 0.00% | 1681 | 168322 | 4039 | 0.96% | 2.37 | 2.44 | 2.41 | 2.39 |
| 90 | 600575 | 淮河能源 | 3.29 | 0.00 | 0.00% | 8 | 444154 | 14657 | 1.14% | 3.28 | 3.33 | 3.29 | 3.29 |
| 91 | 603815 | 交建股份 | 5.42 | 0.00 | 0.00% | 4 | 79520 | 4353 | 1.28% | 5.40 | 5.52 | 5.43 | 5.42 |
| 92 | 600567 | 山鹰国际 | 1.34 | 0.00 | 0.00% | 20 | 546062 | 7364 | 0.88% | 1.34 | 1.36 | 1.34 | 1.34 |
| 93 | 002538 | ST司特 | 6.95 | 0.00 | 0.00% | 10 | 83725 | 5831 | 0.98% | 6.87 | 7.04 | 6.98 | 6.95 |
| 94 | 301519 | 舜禹股份 | 12.06 | -0.01 | -0.08% | 190 | 24541 | 2980 | 3.23% | 11.91 | 12.28 | 12.28 | 12.07 |
| 95 | 301408 | 华人健康 | 14.40 | -0.03 | -0.21% | 1 | 70544 | 10271 | 3.08% | 14.29 | 14.72 | 14.48 | 14.43 |
| 96 | 603689 | 皖天然气 | 7.75 | -0.02 | -0.26% | 12 | 50159 | 3895 | 0.96% | 7.70 | 7.81 | 7.76 | 7.77 |
| 97 | 000868 | 安凯客车 | 3.56 | -0.01 | -0.28% | 583 | 77421 | 2786 | 0.82% | 3.54 | 3.64 | 3.58 | 3.57 |
| 98 | 001217 | 华尔泰 | 10.37 | -0.03 | -0.29% | 9 | 26444 | 2764 | 0.80% | 10.30 | 10.55 | 10.42 | 10.40 |
| 99 | 603656 | 泰禾智能 | 17.21 | -0.05 | -0.29% | 10 | 16459 | 2863 | 0.90% | 17.12 | 17.56 | 17.33 | 17.26 |
| 100 | 200521 | 虹美菱B | 2.99 | -0.01 | -0.33% | 35 | 6249 | 185 | 0.42% | 2.94 | 3.02 | 3.02 | 3.00 |
| 101 | 300452 | 山河药辅 | 12.85 | -0.05 | -0.39% | 115 | 36282 | 4698 | 1.83% | 12.78 | 13.05 | 12.92 | 12.90 |
| 102 | 600983 | 惠而浦 | 7.61 | -0.03 | -0.39% | 183 | 14083 | 1077 | 0.18% | 7.58 | 7.70 | 7.65 | 7.64 |
| 103 | 000543 | 皖能电力 | 7.40 | -0.03 | -0.40% | 5 | 160552 | 11935 | 0.71% | 7.37 | 7.48 | 7.44 | 7.43 |
| 104 | 002331 | 皖通科技 | 7.08 | -0.03 | -0.42% | 28 | 77789 | 5570 | 1.93% | 7.06 | 7.23 | 7.16 | 7.11 |
| 105 | 001387 | 雪祺电气 | 11.98 | -0.05 | -0.42% | 313 | 18865 | 2281 | 1.62% | 11.92 | 12.20 | 12.11 | 12.03 |
| 106 | 002997 | 瑞鹄模具 | 28.51 | -0.12 | -0.42% | 9 | 27909 | 8019 | 1.33% | 28.44 | 28.98 | 28.78 | 28.63 |
| 107 | 001390 | 古麒绒材 | 17.19 | -0.08 | -0.46% | 165 | 17435 | 3020 | 1.47% | 17.11 | 17.46 | 17.30 | 17.27 |
| 108 | 300956 | 英力股份 | 11.38 | -0.06 | -0.52% | 813 | 54036 | 6254 | 2.57% | 11.30 | 11.74 | 11.64 | 11.44 |
| 109 | 600985 | 淮北矿业 | 17.04 | -0.09 | -0.53% | 3 | 175760 | 30051 | 0.65% | 16.95 | 17.35 | 17.35 | 17.13 |
| 110 | 301501 | 恒鑫生活 | 28.17 | -0.16 | -0.56% | 2 | 9671 | 2730 | 2.22% | 27.88 | 28.44 | 28.20 | 28.33 |
| 111 | 002208 | 合肥城建 | 10.16 | -0.06 | -0.59% | 1 | 336598 | 34730 | 4.19% | 10.10 | 10.50 | 10.32 | 10.22 |
| 112 | 002743 | 富煌钢构 | 4.89 | -0.03 | -0.61% | 1708 | 160240 | 7883 | 3.69% | 4.80 | 5.01 | 4.94 | 4.92 |
| 113 | 301049 | 超越科技 | 20.55 | -0.13 | -0.63% | 210 | 10303 | 2140 | 2.86% | 20.32 | 21.03 | 20.80 | 20.68 |
| 114 | 603293 | 埃泰克 | 38.44 | -0.25 | -0.65% | 10 | 29049 | 11264 | 8.28% | 38.38 | 39.17 | 39.16 | 38.69 |
| 115 | 603284 | 林平发展 | 41.48 | -0.27 | -0.65% | 98 | 12091 | 5072 | 6.41% | 41.36 | 42.32 | 42.01 | 41.75 |
| 116 | 605189 | 富春染织 | 13.84 | -0.09 | -0.65% | 1 | 72467 | 10111 | 3.04% | 13.70 | 14.12 | 13.98 | 13.93 |
| 117 | 603429 | *ST集友 | 9.20 | -0.06 | -0.65% | 271 | 30793 | 2866 | 0.59% | 9.20 | 9.47 | 9.31 | 9.26 |
| 118 | 603768 | 常青股份 | 11.63 | -0.08 | -0.68% | 133 | 20444 | 2399 | 0.86% | 11.50 | 11.92 | 11.78 | 11.71 |
| 119 | 600444 | 国机通用 | 14.26 | -0.10 | -0.70% | 129 | 26948 | 3883 | 1.84% | 14.20 | 14.56 | 14.40 | 14.36 |
| 120 | 300815 | 玉禾田 | 15.16 | -0.11 | -0.72% | 1 | 47332 | 7271 | 1.21% | 15.14 | 15.53 | 15.42 | 15.27 |
| 121 | 002074 | 国轩高科 | 25.95 | -0.19 | -0.73% | 1 | 158871 | 41623 | 0.91% | 25.89 | 26.44 | 26.25 | 26.14 |
| 122 | 300883 | 龙利得 | 6.71 | -0.05 | -0.74% | 70 | 89036 | 5975 | 2.69% | 6.62 | 6.81 | 6.78 | 6.76 |
| 123 | 001279 | 强邦新材 | 26.34 | -0.20 | -0.75% | 15 | 13250 | 3514 | 3.31% | 26.18 | 26.77 | 26.55 | 26.54 |
| 124 | 002042 | 华孚时尚 | 3.92 | -0.03 | -0.76% | 2349 | 219058 | 8673 | 1.29% | 3.90 | 4.01 | 3.96 | 3.95 |
| 125 | 002057 | 中钢天源 | 8.88 | -0.07 | -0.78% | 1 | 182369 | 16406 | 2.42% | 8.85 | 9.16 | 8.95 | 8.95 |
| 126 | 600012 | 皖通高速 | 16.51 | -0.13 | -0.78% | 20 | 41198 | 6842 | 0.35% | 16.41 | 16.78 | 16.75 | 16.64 |
| 127 | 603199 | 九华旅游 | 34.09 | -0.27 | -0.79% | 2 | 28013 | 9606 | 2.53% | 33.80 | 34.70 | 34.21 | 34.36 |
| 128 | 920357 | 雅葆轩 | 15.47 | -0.13 | -0.83% | 117 | 21231 | 3341 | 3.37% | 15.31 | 16.01 | 15.89 | 15.60 |
| 129 | 688403 | 汇成股份 | 23.86 | -0.20 | -0.83% | 2 | 885214 | 219251 | 8.91% | 23.36 | 26.57 | 24.59 | 24.06 |
| 130 | 300816 | 艾可蓝 | 64.00 | -0.55 | -0.85% | 2 | 44761 | 28908 | 7.67% | 62.99 | 66.20 | 64.29 | 64.55 |
| 131 | 900942 | 黄山Ｂ股 | 0.67 | -0.01 | -0.88% | 393 | 3039 | 20 | 0.14% | 0.67 | 0.68 | 0.68 | 0.68 |
| 132 | 300134 | 大富科技 | 8.61 | -0.08 | -0.92% | 2 | 106157 | 9275 | 1.38% | 8.57 | 8.88 | 8.75 | 8.69 |
| 133 | 000850 | 华茂股份 | 4.17 | -0.04 | -0.95% | 2 | 68997 | 2906 | 0.73% | 4.16 | 4.26 | 4.22 | 4.21 |
| 134 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 135 | 688251 | 井松智能 | 20.07 | -0.20 | -0.99% | 176 | 11343 | 2303 | 1.14% | 19.86 | 20.70 | 20.39 | 20.27 |
| 136 | 003020 | 立方制药 | 17.71 | -0.18 | -1.01% | 5 | 32991 | 5911 | 1.96% | 17.65 | 18.10 | 17.82 | 17.89 |
| 137 | 300577 | 开润股份 | 19.91 | -0.21 | -1.04% | 506 | 28630 | 5785 | 2.01% | 19.89 | 20.64 | 20.12 | 20.12 |
| 138 | 300218 | 安利股份 | 12.98 | -0.14 | -1.07% | 72 | 20833 | 2740 | 0.96% | 12.93 | 13.30 | 13.30 | 13.12 |
| 139 | 920489 | 佳先股份 | 12.57 | -0.14 | -1.10% | 207 | 19779 | 2515 | 2.28% | 12.50 | 12.87 | 12.75 | 12.71 |
| 140 | 600255 | 鑫科材料 | 3.40 | -0.04 | -1.16% | 14 | 780741 | 26764 | 4.32% | 3.37 | 3.47 | 3.46 | 3.44 |
| 141 | 301581 | 黄山谷捷 | 36.48 | -0.48 | -1.30% | 50 | 4522 | 1677 | 1.07% | 36.33 | 37.64 | 36.90 | 36.96 |
| 142 | 002136 | 安 纳 达 | 12.71 | -0.17 | -1.32% | 212 | 41056 | 5277 | 1.91% | 12.62 | 13.01 | 13.00 | 12.88 |
| 143 | 688825 | 长鑫科技 | 54.80 | -0.75 | -1.35% | 1 | 1996465 | 1112454 | 4.43% | 54.45 | 56.65 | 56.01 | 55.55 |
| 144 | 603409 | 汇通控股 | 18.11 | -0.25 | -1.36% | 1 | 19422 | 3559 | 3.60% | 18.04 | 18.54 | 18.40 | 18.36 |
| 145 | 000630 | 铜陵有色 | 6.39 | -0.09 | -1.39% | 1 | 2305965 | 149274 | 2.07% | 6.37 | 6.59 | 6.57 | 6.48 |
| 146 | 001230 | 劲旅环境 | 19.75 | -0.28 | -1.40% | 288 | 39100 | 7816 | 3.56% | 19.54 | 20.51 | 20.18 | 20.03 |
| 147 | 601918 | 新集能源 | 10.48 | -0.15 | -1.41% | 1 | 312603 | 32906 | 1.21% | 10.40 | 10.74 | 10.71 | 10.63 |
| 148 | 600063 | 皖维高新 | 5.57 | -0.08 | -1.42% | 2 | 295749 | 16679 | 1.43% | 5.55 | 5.72 | 5.69 | 5.65 |
| 149 | 300877 | 金春股份 | 26.28 | -0.38 | -1.43% | 5 | 18130 | 4843 | 1.51% | 26.11 | 27.16 | 26.60 | 26.66 |
| 150 | 688162 | 巨一科技 | 24.24 | -0.36 | -1.46% | 51 | 9321 | 2300 | 0.68% | 24.16 | 25.18 | 24.75 | 24.60 |
| 151 | 603527 | 众源新材 | 9.84 | -0.15 | -1.50% | 714 | 64836 | 6496 | 2.05% | 9.83 | 10.18 | 10.08 | 9.99 |
| 152 | 688486 | 龙迅股份 | 40.47 | -0.62 | -1.51% | 5 | 29855 | 12250 | 1.60% | 39.98 | 42.16 | 41.50 | 41.09 |
| 153 | 603596 | 伯特利 | 29.96 | -0.49 | -1.61% | 2 | 378482 | 115518 | 4.22% | 29.80 | 31.30 | 30.93 | 30.45 |
| 154 | 920981 | 晶赛科技 | 29.38 | -0.52 | -1.74% | 95 | 17604 | 5253 | 4.58% | 29.10 | 30.65 | 30.00 | 29.90 |
| 155 | 300088 | 长信科技 | 6.73 | -0.12 | -1.75% | 12 | 874366 | 59997 | 3.52% | 6.68 | 6.98 | 6.90 | 6.85 |
| 156 | 002171 | 楚江新材 | 10.30 | -0.20 | -1.90% | 31 | 757788 | 79026 | 4.69% | 10.24 | 10.69 | 10.56 | 10.50 |
| 157 | 001282 | 三联锻造 | 15.89 | -0.31 | -1.91% | 286 | 17675 | 2845 | 1.16% | 15.83 | 16.38 | 16.31 | 16.20 |
| 158 | 001311 | 多利科技 | 17.23 | -0.35 | -1.99% | 231 | 47772 | 8357 | 2.63% | 17.10 | 18.06 | 17.73 | 17.58 |
| 159 | 300929 | 华骐环保 | 16.35 | -0.34 | -2.04% | 32 | 40851 | 6759 | 3.26% | 16.21 | 16.90 | 16.70 | 16.69 |
| 160 | 603356 | 华菱精工 | 16.67 | -0.35 | -2.06% | 303 | 31957 | 5391 | 2.40% | 16.51 | 17.26 | 17.22 | 17.02 |
| 161 | 002969 | 嘉美包装 | 13.13 | -0.28 | -2.09% | 3 | 949977 | 127845 | 8.69% | 13.08 | 13.88 | 13.73 | 13.41 |
| 162 | 600577 | 精达股份 | 7.98 | -0.17 | -2.09% | 5 | 649929 | 53035 | 2.91% | 7.93 | 8.32 | 8.26 | 8.15 |
| 163 | 301520 | 万邦医药 | 55.66 | -1.24 | -2.18% | 4 | 77662 | 44358 | 23.75% | 55.17 | 58.69 | 56.89 | 56.90 |
| 164 | 688582 | 芯动联科 | 40.71 | -0.91 | -2.19% | 2 | 41149 | 17064 | 1.02% | 40.42 | 42.44 | 41.67 | 41.62 |
| 165 | 688165 | 埃夫特-U | 15.37 | -0.35 | -2.23% | 492 | 72321 | 11326 | 1.39% | 15.27 | 15.99 | 15.87 | 15.72 |
| 166 | 001226 | 拓山重工 | 47.42 | -1.18 | -2.43% | 84 | 11093 | 5342 | 3.12% | 47.03 | 49.52 | 48.38 | 48.60 |
| 167 | 300692 | 中赋科技 | 8.81 | -0.22 | -2.44% | 12 | 182659 | 16221 | 3.48% | 8.74 | 9.10 | 9.10 | 9.03 |
| 168 | 688077 | 大地熊 | 27.15 | -0.73 | -2.62% | 181 | 19631 | 5431 | 1.71% | 27.03 | 28.35 | 28.10 | 27.88 |
| 169 | 920856 | 浩淼科技 | 12.10 | -0.34 | -2.73% | 596 | 26398 | 3199 | 4.98% | 11.91 | 12.39 | 12.33 | 12.44 |
| 170 | 688367 | 工大高科 | 29.93 | -0.87 | -2.82% | 334 | 9537 | 2896 | 1.09% | 29.60 | 31.14 | 31.14 | 30.80 |
| 171 | 688551 | 科威尔 | 36.88 | -1.12 | -2.95% | 600 | 36900 | 13824 | 3.39% | 36.43 | 38.85 | 38.03 | 38.00 |
| 172 | 002983 | 芯瑞达 | 21.58 | -0.68 | -3.05% | 4 | 24170 | 5310 | 1.87% | 21.40 | 22.48 | 22.26 | 22.26 |
| 173 | 600237 | 铜峰电子 | 8.10 | -0.26 | -3.11% | 1 | 261878 | 21741 | 4.19% | 8.06 | 8.50 | 8.43 | 8.36 |
| 174 | 920478 | 峆一药业 | 10.27 | -0.33 | -3.11% | 166 | 22996 | 2397 | 3.43% | 10.21 | 10.60 | 10.54 | 10.60 |
| 175 | 301297 | 富乐德 | 37.34 | -1.32 | -3.41% | 1 | 179335 | 69257 | 3.40% | 37.04 | 40.58 | 39.40 | 38.66 |
| 176 | 688249 | 晶合集成 | 35.07 | -1.27 | -3.49% | 20 | 186169 | 66701 | 0.93% | 34.69 | 37.13 | 36.50 | 36.34 |
| 177 | 600520 | 三佳科技 | 24.45 | -0.90 | -3.55% | 14 | 83877 | 21002 | 5.29% | 24.24 | 25.89 | 25.41 | 25.35 |
| 178 | 688828 | 国仪公司-U | 91.00 | -3.55 | -3.75% | 3 | 33650 | 31123 | 12.92% | 90.00 | 96.48 | 95.60 | 94.55 |
| 179 | 301217 | 铜冠铜箔 | 100.87 | -3.97 | -3.79% | 49 | 261277 | 268410 | 3.15% | 99.66 | 106.95 | 106.02 | 104.84 |
| 180 | 600552 | 凯盛科技 | 16.62 | -0.66 | -3.82% | 7 | 473745 | 80546 | 5.02% | 16.46 | 17.69 | 17.39 | 17.28 |
| 181 | 688352 | 颀中科技 | 16.41 | -0.66 | -3.87% | 4 | 240497 | 41480 | 6.56% | 16.25 | 18.34 | 17.30 | 17.07 |
| 182 | 000887 | 中鼎股份 | 20.56 | -0.88 | -4.10% | 9 | 365902 | 76643 | 2.78% | 20.41 | 21.70 | 21.60 | 21.44 |
| 183 | 688733 | 壹石通 | 28.11 | -1.24 | -4.22% | 311 | 51736 | 14852 | 2.59% | 27.81 | 29.99 | 29.44 | 29.35 |
| 184 | 603011 | 合锻智能 | 24.20 | -1.10 | -4.35% | 2 | 401175 | 99132 | 8.11% | 24.01 | 25.52 | 25.38 | 25.30 |
| 185 | 603395 | 红四方 | 27.06 | -1.28 | -4.52% | 3 | 144069 | 39542 | 22.16% | 26.74 | 28.39 | 27.56 | 28.34 |
| 186 | 688630 | 芯碁微装 | 370.80 | -19.20 | -4.92% | 2 | 46300 | 175728 | 3.51% | 366.58 | 401.90 | 396.01 | 390.00 |
| 187 | 688419 | 耐科装备 | 47.10 | -2.51 | -5.06% | 2 | 38932 | 18908 | 3.40% | 46.75 | 51.26 | 50.09 | 49.61 |
| 188 | 301108 | 洁雅股份 | 38.60 | -2.06 | -5.07% | 3 | 31533 | 12240 | 4.86% | 37.05 | 40.10 | 39.80 | 40.66 |
| 189 | 688610 | 埃科光电 | 149.46 | -8.04 | -5.10% | 157 | 16084 | 24855 | 3.93% | 147.30 | 163.79 | 159.57 | 157.50 |
| 190 | 688416 | 恒烁股份 | 70.91 | -3.85 | -5.15% | 2 | 47498 | 34691 | 4.40% | 70.03 | 76.50 | 75.30 | 74.76 |
| 191 | 688679 | 通源环境 | 41.25 | -2.26 | -5.19% | 3 | 42685 | 18148 | 3.24% | 40.69 | 44.44 | 43.45 | 43.51 |
| 192 | 300835 | 龙磁科技 | 154.20 | -9.80 | -5.98% | 1 | 37759 | 59682 | 4.52% | 151.88 | 167.07 | 166.01 | 164.00 |
| 193 | 300475 | 香农芯创 | 164.85 | -10.76 | -6.13% | 3 | 307523 | 520288 | 6.86% | 163.50 | 177.50 | 176.61 | 175.61 |
| 194 | 301529 | 福赛科技 | 107.00 | -8.76 | -7.57% | 1 | 34813 | 38333 | 5.48% | 106.39 | 116.36 | 114.36 | 115.76 |