| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688367 | 工大高科 | 38.62 | +3.50 | 9.97% | 599 | 47206 | 17686 | 5.39% | 35.20 | 39.63 | 35.80 | 35.12 |
| 2 | 688416 | 恒烁股份 | 98.80 | +8.60 | 9.53% | 1 | 78117 | 74821 | 9.41% | 90.00 | 100.10 | 90.98 | 90.20 |
| 3 | 600470 | 六国化工 | 9.06 | +0.53 | 6.21% | 13193 | 1625124 | 148080 | 31.16% | 8.51 | 9.38 | 8.51 | 8.53 |
| 4 | 002969 | 嘉美包装 | 28.04 | +1.57 | 5.93% | 16771 | 1121859 | 311520 | 10.27% | 25.71 | 28.98 | 26.50 | 26.47 |
| 5 | 688251 | 井松智能 | 35.32 | +1.80 | 5.37% | 443 | 36595 | 12513 | 6.10% | 33.00 | 35.49 | 33.49 | 33.52 |
| 6 | 300475 | 香农芯创 | 159.89 | +6.34 | 4.13% | 5 | 301513 | 474226 | 6.77% | 149.54 | 161.68 | 153.82 | 153.55 |
| 7 | 603801 | 志邦家居 | 9.88 | +0.39 | 4.11% | 4926 | 111552 | 10836 | 2.57% | 9.49 | 9.89 | 9.53 | 9.49 |
| 8 | 600520 | 三佳科技 | 28.05 | +1.03 | 3.81% | 2098 | 52734 | 14545 | 3.33% | 26.70 | 28.05 | 27.02 | 27.02 |
| 9 | 920016 | 中草香料 | 19.86 | +0.63 | 3.28% | 141 | 16375 | 3254 | 4.78% | 19.15 | 20.55 | 19.24 | 19.23 |
| 10 | 688679 | 通源环境 | 44.28 | +1.38 | 3.22% | 90 | 23094 | 10028 | 1.75% | 42.64 | 44.58 | 42.91 | 42.90 |
| 11 | 600318 | 新力金融 | 8.98 | +0.28 | 3.22% | 2854 | 405737 | 36312 | 7.91% | 8.70 | 9.24 | 8.73 | 8.70 |
| 12 | 301217 | 铜冠铜箔 | 42.44 | +1.31 | 3.19% | 2 | 344387 | 143702 | 4.15% | 40.10 | 43.60 | 41.13 | 41.13 |
| 13 | 002140 | 东华科技 | 14.65 | +0.45 | 3.17% | 3060 | 358452 | 53458 | 5.07% | 14.47 | 15.52 | 14.47 | 14.20 |
| 14 | 300862 | 蓝盾光电 | 23.86 | +0.64 | 2.76% | 309 | 44546 | 10505 | 2.94% | 23.01 | 23.95 | 23.23 | 23.22 |
| 15 | 600054 | 黄山旅游 | 13.82 | +0.36 | 2.67% | 1343 | 327501 | 45475 | 6.38% | 13.41 | 14.35 | 13.55 | 13.46 |
| 16 | 301129 | 瑞纳智能 | 28.55 | +0.72 | 2.59% | 920 | 42702 | 12119 | 6.44% | 27.40 | 28.88 | 27.59 | 27.83 |
| 17 | 688586 | 江航装备 | 14.12 | +0.35 | 2.54% | 475 | 96220 | 13372 | 1.22% | 13.62 | 14.16 | 13.82 | 13.77 |
| 18 | 600199 | 金种子酒 | 9.17 | +0.22 | 2.46% | 1852 | 235695 | 21578 | 3.58% | 8.90 | 9.29 | 8.91 | 8.95 |
| 19 | 300087 | 荃银高科 | 9.26 | +0.22 | 2.43% | 3 | 410546 | 38032 | 4.58% | 9.00 | 9.41 | 9.03 | 9.04 |
| 20 | 688165 | 埃夫特-U | 19.41 | +0.45 | 2.37% | 705 | 88744 | 17094 | 1.70% | 18.52 | 19.60 | 18.85 | 18.96 |
| 21 | 301297 | 富乐德 | 35.75 | +0.81 | 2.32% | 1 | 42583 | 15051 | 1.17% | 34.71 | 35.80 | 34.95 | 34.94 |
| 22 | 920357 | 雅葆轩 | 25.00 | +0.56 | 2.29% | 678 | 14642 | 3607 | 3.29% | 24.19 | 25.00 | 24.49 | 24.44 |
| 23 | 000713 | 国投丰乐 | 7.30 | +0.16 | 2.24% | 4072 | 321881 | 23460 | 5.24% | 7.15 | 7.38 | 7.17 | 7.14 |
| 24 | 000859 | 国风新材 | 11.05 | +0.24 | 2.22% | 9750 | 664734 | 72501 | 7.42% | 10.57 | 11.13 | 10.57 | 10.81 |
| 25 | 688733 | 壹石通 | 32.59 | +0.69 | 2.16% | 1738 | 67012 | 21229 | 3.35% | 30.70 | 32.60 | 31.50 | 31.90 |
| 26 | 920489 | 佳先股份 | 16.72 | +0.35 | 2.14% | 228 | 17779 | 2938 | 2.05% | 16.10 | 16.79 | 16.11 | 16.37 |
| 27 | 688352 | 颀中科技 | 13.81 | +0.26 | 1.92% | 979 | 110419 | 15050 | 3.02% | 13.38 | 13.87 | 13.53 | 13.55 |
| 28 | 688403 | 汇成股份 | 15.60 | +0.28 | 1.83% | 2474 | 294542 | 45271 | 3.39% | 14.99 | 15.71 | 15.35 | 15.32 |
| 29 | 688486 | 龙迅股份 | 68.39 | +1.16 | 1.73% | 57 | 11942 | 8024 | 0.90% | 66.03 | 68.39 | 67.00 | 67.23 |
| 30 | 600012 | 皖通高速 | 15.39 | +0.26 | 1.72% | 752 | 65928 | 10101 | 0.57% | 15.12 | 15.45 | 15.14 | 15.13 |
| 31 | 002208 | 合肥城建 | 15.80 | +0.26 | 1.67% | 6693 | 499413 | 78382 | 6.22% | 15.14 | 16.10 | 15.30 | 15.54 |
| 32 | 300595 | 欧普康视 | 15.91 | +0.26 | 1.66% | 1292 | 101383 | 16001 | 1.52% | 15.61 | 15.92 | 15.61 | 15.65 |
| 33 | 603409 | 汇通控股 | 39.05 | +0.63 | 1.64% | 319 | 14912 | 5802 | 4.12% | 38.18 | 39.15 | 38.42 | 38.42 |
| 34 | 002014 | 永新股份 | 12.38 | +0.20 | 1.64% | 603 | 57194 | 7036 | 0.95% | 12.08 | 12.47 | 12.14 | 12.18 |
| 35 | 920019 | 铜冠矿建 | 20.47 | +0.31 | 1.54% | 309 | 19967 | 4050 | 1.19% | 19.89 | 20.49 | 20.22 | 20.16 |
| 36 | 300783 | 三只松鼠 | 19.40 | +0.29 | 1.52% | 1187 | 52517 | 10150 | 1.87% | 19.11 | 19.40 | 19.11 | 19.11 |
| 37 | 300877 | 金春股份 | 31.58 | +0.47 | 1.51% | 327 | 24714 | 7714 | 2.06% | 30.66 | 31.79 | 31.15 | 31.11 |
| 38 | 688249 | 晶合集成 | 32.63 | +0.48 | 1.49% | 2 | 346982 | 111191 | 2.92% | 31.00 | 33.30 | 32.00 | 32.15 |
| 39 | 920981 | 晶赛科技 | 30.48 | +0.42 | 1.40% | 163 | 5395 | 1627 | 1.45% | 29.80 | 30.49 | 30.00 | 30.06 |
| 40 | 603768 | 常青股份 | 11.83 | +0.16 | 1.37% | 503 | 29738 | 3502 | 1.25% | 11.56 | 11.89 | 11.68 | 11.67 |
| 41 | 002541 | 鸿路钢构 | 23.05 | +0.31 | 1.36% | 151 | 78945 | 18001 | 1.59% | 22.14 | 23.26 | 22.80 | 22.74 |
| 42 | 600237 | 铜峰电子 | 10.31 | +0.13 | 1.28% | 4372 | 247125 | 25281 | 3.96% | 9.98 | 10.36 | 10.17 | 10.18 |
| 43 | 600575 | 淮河能源 | 3.99 | +0.05 | 1.27% | 5472 | 882307 | 35110 | 2.27% | 3.90 | 4.07 | 3.96 | 3.94 |
| 44 | 688768 | 容知日新 | 49.22 | +0.57 | 1.17% | 74 | 15770 | 7617 | 1.81% | 47.41 | 49.29 | 48.96 | 48.65 |
| 45 | 001279 | 强邦新材 | 33.42 | +0.38 | 1.15% | 127 | 6592 | 2196 | 1.65% | 33.04 | 33.44 | 33.08 | 33.04 |
| 46 | 301529 | 福赛科技 | 107.79 | +1.14 | 1.07% | 176 | 20328 | 21759 | 4.49% | 104.72 | 108.78 | 107.66 | 106.65 |
| 47 | 603589 | 口子窖 | 27.30 | +0.29 | 1.07% | 569 | 38453 | 10479 | 0.64% | 26.92 | 27.42 | 26.99 | 27.01 |
| 48 | 603527 | 众源新材 | 12.54 | +0.13 | 1.05% | 4642 | 290366 | 36543 | 9.16% | 12.44 | 12.79 | 12.52 | 12.41 |
| 49 | 603198 | 迎驾贡酒 | 35.85 | +0.37 | 1.04% | 562 | 32387 | 11596 | 0.40% | 35.34 | 36.02 | 35.34 | 35.48 |
| 50 | 300816 | 艾可蓝 | 68.51 | +0.68 | 1.00% | 1 | 24253 | 16481 | 4.28% | 66.40 | 69.36 | 67.68 | 67.83 |
| 51 | 301586 | 佳力奇 | 46.88 | +0.46 | 0.99% | 45 | 7182 | 3342 | 1.36% | 46.02 | 46.93 | 46.42 | 46.42 |
| 52 | 301581 | 黄山谷捷 | 49.93 | +0.47 | 0.95% | 161 | 5691 | 2809 | 1.16% | 48.91 | 49.93 | 49.30 | 49.46 |
| 53 | 003020 | 立方制药 | 24.33 | +0.23 | 0.95% | 70 | 11298 | 2727 | 0.82% | 23.83 | 24.35 | 24.20 | 24.10 |
| 54 | 603110 | 东方材料 | 17.12 | +0.16 | 0.94% | 774 | 67512 | 11531 | 3.36% | 16.86 | 17.35 | 16.89 | 16.96 |
| 55 | 300009 | 安科生物 | 9.66 | +0.09 | 0.94% | 1017 | 103582 | 9965 | 0.84% | 9.52 | 9.67 | 9.56 | 9.57 |
| 56 | 301234 | 五洲医疗 | 38.37 | +0.35 | 0.92% | 113 | 8319 | 3168 | 1.22% | 37.61 | 38.66 | 38.50 | 38.02 |
| 57 | 600551 | 时代出版 | 8.51 | +0.07 | 0.83% | 3042 | 58342 | 4920 | 0.86% | 8.36 | 8.51 | 8.42 | 8.44 |
| 58 | 000417 | 合百集团 | 7.38 | +0.06 | 0.82% | 2686 | 104550 | 7660 | 1.34% | 7.21 | 7.40 | 7.26 | 7.32 |
| 59 | 200596 | 古井贡Ｂ | 73.85 | +0.59 | 0.81% | 59 | 1216 | 899 | 0.10% | 73.26 | 74.33 | 73.75 | 73.26 |
| 60 | 002331 | 皖通科技 | 8.79 | +0.07 | 0.80% | 620 | 55234 | 4830 | 1.40% | 8.66 | 8.81 | 8.76 | 8.72 |
| 61 | 301501 | 恒鑫生活 | 39.76 | +0.31 | 0.79% | 130 | 5974 | 2358 | 1.62% | 39.28 | 39.80 | 39.38 | 39.45 |
| 62 | 002361 | 神剑股份 | 12.75 | +0.10 | 0.79% | 8305 | 715114 | 91515 | 8.84% | 12.51 | 13.05 | 12.51 | 12.65 |
| 63 | 300956 | 英力股份 | 16.26 | +0.12 | 0.74% | 242 | 26373 | 4263 | 1.25% | 16.02 | 16.27 | 16.10 | 16.14 |
| 64 | 002557 | 洽洽食品 | 22.56 | +0.16 | 0.71% | 209 | 56427 | 12718 | 1.12% | 22.37 | 22.74 | 22.42 | 22.40 |
| 65 | 002690 | 美亚光电 | 18.90 | +0.12 | 0.64% | 361 | 37584 | 7073 | 0.87% | 18.68 | 18.92 | 18.78 | 18.78 |
| 66 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 67 | 600990 | 四创电子 | 25.16 | +0.16 | 0.64% | 122 | 28271 | 7062 | 1.05% | 24.76 | 25.18 | 25.00 | 25.00 |
| 68 | 300247 | 融捷健康 | 4.77 | +0.03 | 0.63% | 978 | 125803 | 5963 | 1.57% | 4.69 | 4.78 | 4.74 | 4.74 |
| 69 | 300929 | 华骐环保 | 12.70 | +0.08 | 0.63% | 423 | 34645 | 4400 | 2.73% | 12.52 | 12.87 | 12.56 | 12.62 |
| 70 | 301429 | 森泰股份 | 21.17 | +0.12 | 0.57% | 21 | 12975 | 2739 | 2.95% | 20.80 | 21.34 | 21.06 | 21.05 |
| 71 | 605108 | 同庆楼 | 17.68 | +0.10 | 0.57% | 271 | 17806 | 3133 | 0.68% | 17.49 | 17.70 | 17.68 | 17.58 |
| 72 | 200521 | 虹美菱B | 3.94 | +0.02 | 0.51% | 30 | 3679 | 144 | 0.25% | 3.89 | 3.95 | 3.90 | 3.92 |
| 73 | 300692 | 中赋科技 | 8.11 | +0.04 | 0.50% | 882 | 119695 | 9667 | 2.91% | 8.00 | 8.15 | 8.07 | 8.07 |
| 74 | 000596 | 古井贡酒 | 114.21 | +0.52 | 0.46% | 124 | 32542 | 37233 | 0.80% | 113.27 | 115.46 | 113.27 | 113.69 |
| 75 | 001387 | 雪祺电气 | 14.11 | +0.05 | 0.36% | 223 | 32092 | 4512 | 2.82% | 13.92 | 14.23 | 14.02 | 14.06 |
| 76 | 603357 | 设计总院 | 8.38 | +0.03 | 0.36% | 222 | 45573 | 3795 | 0.82% | 8.27 | 8.39 | 8.38 | 8.35 |
| 77 | 300577 | 开润股份 | 20.19 | +0.07 | 0.35% | 43 | 11824 | 2377 | 0.83% | 19.91 | 20.25 | 20.20 | 20.12 |
| 78 | 600418 | 江淮汽车 | 49.17 | +0.16 | 0.33% | 1324 | 211297 | 103349 | 0.97% | 48.45 | 49.32 | 48.98 | 49.01 |
| 79 | 000153 | 丰原药业 | 6.69 | +0.02 | 0.30% | 295 | 63326 | 4236 | 1.38% | 6.63 | 6.75 | 6.69 | 6.67 |
| 80 | 002556 | 辉隆股份 | 6.97 | +0.02 | 0.29% | 1336 | 311405 | 21809 | 3.29% | 6.90 | 7.13 | 6.94 | 6.95 |
| 81 | 002074 | 国轩高科 | 38.84 | +0.11 | 0.28% | 2352 | 373992 | 144801 | 2.15% | 37.91 | 39.20 | 38.60 | 38.73 |
| 82 | 002997 | 瑞鹄模具 | 32.75 | +0.08 | 0.24% | 44 | 10806 | 3526 | 0.52% | 32.40 | 32.80 | 32.71 | 32.67 |
| 83 | 605189 | 富春染织 | 14.61 | +0.03 | 0.21% | 173 | 29537 | 4314 | 1.52% | 14.46 | 14.76 | 14.59 | 14.58 |
| 84 | 300134 | 大富科技 | 11.14 | +0.02 | 0.18% | 409 | 82762 | 9169 | 1.16% | 10.98 | 11.17 | 11.07 | 11.12 |
| 85 | 603656 | 泰禾智能 | 22.52 | +0.04 | 0.18% | 60 | 22337 | 5025 | 1.22% | 22.23 | 22.69 | 22.48 | 22.48 |
| 86 | 600375 | 汉马科技 | 5.63 | +0.01 | 0.18% | 2836 | 107899 | 6034 | 0.74% | 5.56 | 5.63 | 5.60 | 5.62 |
| 87 | 002298 | 中电鑫龙 | 11.97 | +0.02 | 0.17% | 13612 | 980667 | 117679 | 14.84% | 11.63 | 12.37 | 11.72 | 11.95 |
| 88 | 603199 | 九华旅游 | 42.64 | +0.07 | 0.16% | 148 | 26317 | 11281 | 2.38% | 42.38 | 43.45 | 42.77 | 42.57 |
| 89 | 601801 | 皖新传媒 | 6.80 | +0.01 | 0.15% | 779 | 118308 | 8036 | 0.60% | 6.72 | 6.85 | 6.78 | 6.79 |
| 90 | 002347 | 泰尔股份 | 8.92 | +0.01 | 0.11% | 910 | 100305 | 8910 | 2.03% | 8.79 | 8.99 | 8.92 | 8.91 |
| 91 | 001282 | 三联锻造 | 22.72 | +0.02 | 0.09% | 649 | 37682 | 8493 | 4.82% | 22.25 | 22.88 | 22.79 | 22.70 |
| 92 | 300452 | 山河药辅 | 15.29 | +0.01 | 0.07% | 203 | 42331 | 6478 | 2.13% | 15.21 | 15.44 | 15.30 | 15.28 |
| 93 | 688582 | 芯动联科 | 62.03 | +0.02 | 0.03% | 189 | 31179 | 19165 | 1.25% | 60.61 | 62.25 | 62.25 | 62.01 |
| 94 | 301049 | 超越科技 | 24.35 | 0.00 | 0.00% | 108 | 9910 | 2409 | 2.31% | 24.03 | 24.64 | 24.21 | 24.35 |
| 95 | 002571 | 德力股份 | 12.35 | 0.00 | 0.00% | 321 | 84958 | 10436 | 2.85% | 12.13 | 12.48 | 12.37 | 12.35 |
| 96 | 900942 | 黄山Ｂ股 | 0.72 | 0.00 | 0.00% | 20 | 6347 | 46 | 0.29% | 0.72 | 0.73 | 0.72 | 0.72 |
| 97 | 001230 | 劲旅环境 | 24.86 | 0.00 | 0.00% | 227 | 26385 | 6515 | 3.36% | 24.38 | 24.96 | 24.76 | 24.86 |
| 98 | 600909 | 华安证券 | 6.14 | 0.00 | 0.00% | 4059 | 474282 | 29041 | 0.94% | 6.09 | 6.16 | 6.13 | 6.14 |
| 99 | 000868 | 安凯客车 | 4.65 | 0.00 | 0.00% | 504 | 72755 | 3383 | 0.99% | 4.62 | 4.68 | 4.64 | 4.65 |
| 100 | 688162 | 巨一科技 | 33.14 | -0.02 | -0.06% | 115 | 14215 | 4683 | 1.04% | 32.36 | 33.40 | 32.98 | 33.16 |
| 101 | 001390 | 古麒绒材 | 22.78 | -0.02 | -0.09% | 181 | 10281 | 2336 | 2.06% | 22.60 | 22.88 | 22.68 | 22.80 |
| 102 | 603308 | 应流股份 | 61.75 | -0.07 | -0.11% | 1466 | 269289 | 161886 | 3.97% | 58.16 | 62.20 | 61.81 | 61.82 |
| 103 | 301108 | 洁雅股份 | 30.74 | -0.04 | -0.13% | 63 | 8375 | 2564 | 1.30% | 30.36 | 30.93 | 30.61 | 30.78 |
| 104 | 603284 | 林平发展 | 49.20 | -0.07 | -0.14% | 683 | 16343 | 7982 | 8.85% | 48.42 | 49.46 | 49.09 | 49.27 |
| 105 | 920116 | 星图测控 | 96.28 | -0.17 | -0.18% | 94 | 13696 | 13129 | 0.89% | 94.71 | 96.73 | 96.70 | 96.45 |
| 106 | 688659 | 元琛科技 | 10.77 | -0.02 | -0.19% | 754 | 23004 | 2471 | 1.44% | 10.59 | 10.91 | 10.73 | 10.79 |
| 107 | 603596 | 伯特利 | 48.36 | -0.12 | -0.25% | 1826 | 88035 | 42162 | 1.45% | 47.15 | 48.52 | 48.20 | 48.48 |
| 108 | 000728 | 国元证券 | 7.94 | -0.02 | -0.25% | 895 | 184945 | 14664 | 0.42% | 7.88 | 7.97 | 7.94 | 7.96 |
| 109 | 300815 | 玉禾田 | 22.83 | -0.06 | -0.26% | 10 | 45849 | 10374 | 1.17% | 22.38 | 22.97 | 22.90 | 22.89 |
| 110 | 600552 | 凯盛科技 | 13.44 | -0.04 | -0.30% | 2298 | 220639 | 29354 | 2.34% | 13.10 | 13.60 | 13.50 | 13.48 |
| 111 | 300218 | 安利股份 | 16.74 | -0.05 | -0.30% | 492 | 42151 | 7024 | 1.95% | 16.52 | 16.85 | 16.75 | 16.79 |
| 112 | 000619 | 海螺新材 | 6.35 | -0.02 | -0.31% | 633 | 81134 | 5166 | 2.25% | 6.30 | 6.47 | 6.37 | 6.37 |
| 113 | 002555 | 三七互娱 | 23.45 | -0.09 | -0.38% | 1379 | 357415 | 83407 | 2.24% | 23.01 | 23.96 | 23.52 | 23.54 |
| 114 | 300883 | 龙利得 | 7.09 | -0.03 | -0.42% | 1 | 78666 | 5569 | 2.38% | 7.02 | 7.20 | 7.15 | 7.12 |
| 115 | 920478 | 峆一药业 | 17.56 | -0.08 | -0.45% | 4 | 5524 | 969 | 1.17% | 17.45 | 17.79 | 17.57 | 17.64 |
| 116 | 688630 | 芯碁微装 | 178.48 | -0.82 | -0.46% | 394 | 61122 | 105168 | 4.64% | 165.66 | 179.00 | 176.50 | 179.30 |
| 117 | 000521 | 长虹美菱 | 6.36 | -0.03 | -0.47% | 1094 | 85726 | 5438 | 0.98% | 6.31 | 6.39 | 6.36 | 6.39 |
| 118 | 000887 | 中鼎股份 | 19.19 | -0.10 | -0.52% | 1324 | 134393 | 25668 | 1.02% | 18.93 | 19.35 | 19.29 | 19.29 |
| 119 | 688610 | 埃科光电 | 73.75 | -0.41 | -0.55% | 34 | 10054 | 7338 | 2.46% | 71.82 | 74.08 | 74.00 | 74.16 |
| 120 | 600255 | 鑫科材料 | 3.58 | -0.02 | -0.56% | 3810 | 489096 | 17381 | 2.71% | 3.51 | 3.62 | 3.60 | 3.60 |
| 121 | 301520 | 万邦医药 | 42.70 | -0.25 | -0.58% | 63 | 5105 | 2179 | 2.28% | 42.31 | 43.38 | 43.38 | 42.95 |
| 122 | 002817 | 黄山胶囊 | 8.47 | -0.05 | -0.59% | 137 | 79392 | 6731 | 2.74% | 8.38 | 8.60 | 8.38 | 8.52 |
| 123 | 301167 | 建研设计 | 18.05 | -0.11 | -0.61% | 320 | 25766 | 4633 | 3.62% | 17.80 | 18.28 | 17.98 | 18.16 |
| 124 | 002005 | ST德豪 | 2.96 | -0.02 | -0.67% | 136 | 100993 | 2993 | 0.58% | 2.95 | 3.00 | 2.98 | 2.98 |
| 125 | 688600 | 皖仪科技 | 26.38 | -0.18 | -0.68% | 371 | 35090 | 9122 | 2.60% | 25.60 | 26.69 | 26.38 | 26.56 |
| 126 | 920856 | 浩淼科技 | 14.40 | -0.10 | -0.69% | 102 | 4253 | 614 | 0.80% | 14.30 | 14.70 | 14.44 | 14.50 |
| 127 | 002136 | 安 纳 达 | 14.45 | -0.10 | -0.69% | 2061 | 241351 | 35523 | 11.25% | 14.38 | 15.30 | 14.51 | 14.55 |
| 128 | 688639 | 华恒生物 | 35.87 | -0.25 | -0.69% | 515 | 92938 | 33201 | 3.72% | 35.20 | 36.88 | 36.39 | 36.12 |
| 129 | 300886 | 华业香料 | 29.78 | -0.23 | -0.77% | 115 | 18619 | 5557 | 4.27% | 29.48 | 30.30 | 29.71 | 30.01 |
| 130 | 688219 | 会通股份 | 11.45 | -0.09 | -0.78% | 535 | 55691 | 6376 | 1.01% | 11.33 | 11.59 | 11.57 | 11.54 |
| 131 | 603395 | 红四方 | 32.74 | -0.26 | -0.79% | 627 | 93094 | 30932 | 14.32% | 32.60 | 33.93 | 32.72 | 33.00 |
| 132 | 301519 | 舜禹股份 | 15.20 | -0.13 | -0.85% | 100 | 29257 | 4455 | 3.88% | 15.02 | 15.48 | 15.39 | 15.33 |
| 133 | 002042 | 华孚时尚 | 4.51 | -0.04 | -0.88% | 2389 | 422334 | 18972 | 2.48% | 4.44 | 4.56 | 4.52 | 4.55 |
| 134 | 688419 | 耐科装备 | 46.68 | -0.42 | -0.89% | 88 | 22780 | 10459 | 3.83% | 44.74 | 47.70 | 47.00 | 47.10 |
| 135 | 600444 | 国机通用 | 18.70 | -0.17 | -0.90% | 162 | 36527 | 6842 | 2.49% | 18.50 | 19.15 | 18.91 | 18.87 |
| 136 | 300388 | 节能国祯 | 8.80 | -0.08 | -0.90% | 12 | 105875 | 9263 | 1.56% | 8.66 | 8.91 | 8.73 | 8.88 |
| 137 | 603689 | 皖天然气 | 8.53 | -0.08 | -0.93% | 1190 | 87430 | 7476 | 1.68% | 8.50 | 8.66 | 8.61 | 8.61 |
| 138 | 002743 | 富煌钢构 | 6.10 | -0.06 | -0.97% | 4317 | 510922 | 31809 | 11.76% | 6.04 | 6.61 | 6.39 | 6.16 |
| 139 | 920718 | 合肥高科 | 13.90 | -0.14 | -1.00% | 28 | 3740 | 521 | 0.87% | 13.85 | 14.06 | 14.04 | 14.04 |
| 140 | 600502 | 安徽建工 | 4.95 | -0.05 | -1.00% | 1632 | 297254 | 14723 | 1.73% | 4.91 | 5.03 | 4.98 | 5.00 |
| 141 | 603356 | 华菱精工 | 19.32 | -0.20 | -1.02% | 867 | 46543 | 8896 | 3.49% | 18.60 | 19.47 | 19.40 | 19.52 |
| 142 | 003038 | 鑫铂股份 | 16.13 | -0.17 | -1.04% | 637 | 75226 | 12063 | 4.55% | 15.77 | 16.31 | 16.25 | 16.30 |
| 143 | 002171 | 楚江新材 | 12.27 | -0.13 | -1.05% | 2270 | 318826 | 38795 | 1.98% | 12.02 | 12.36 | 12.31 | 12.40 |
| 144 | 002983 | 芯瑞达 | 25.35 | -0.28 | -1.09% | 442 | 32997 | 8338 | 2.57% | 24.96 | 25.63 | 25.60 | 25.63 |
| 145 | 603150 | 万朗磁塑 | 55.50 | -0.62 | -1.10% | 102 | 23917 | 13211 | 2.80% | 54.25 | 57.10 | 56.30 | 56.12 |
| 146 | 301321 | 翰博高新 | 21.34 | -0.24 | -1.11% | 163 | 30597 | 6523 | 2.07% | 21.03 | 21.73 | 21.49 | 21.58 |
| 147 | 688077 | 大地熊 | 31.82 | -0.38 | -1.18% | 141 | 26516 | 8440 | 2.32% | 31.25 | 32.55 | 32.23 | 32.20 |
| 148 | 920992 | 中科美菱 | 15.44 | -0.20 | -1.28% | 62 | 10938 | 1691 | 2.25% | 15.28 | 15.74 | 15.54 | 15.64 |
| 149 | 603031 | 安孚科技 | 53.78 | -0.70 | -1.28% | 1464 | 93549 | 50523 | 4.43% | 53.03 | 55.59 | 54.47 | 54.48 |
| 150 | 600585 | 海螺水泥 | 25.00 | -0.34 | -1.34% | 770 | 324466 | 81562 | 0.81% | 24.81 | 25.65 | 25.26 | 25.34 |
| 151 | 300274 | 阳光电源 | 173.00 | -2.39 | -1.36% | 1 | 725374 | 1260165 | 4.56% | 170.20 | 179.20 | 179.00 | 175.39 |
| 152 | 301408 | 华人健康 | 18.20 | -0.25 | -1.36% | 1376 | 64176 | 11710 | 2.80% | 18.06 | 18.56 | 18.45 | 18.45 |
| 153 | 002607 | 中公教育 | 2.88 | -0.04 | -1.37% | 13347 | 1409375 | 40649 | 2.77% | 2.86 | 2.93 | 2.90 | 2.92 |
| 154 | 600983 | 惠而浦 | 11.46 | -0.17 | -1.46% | 162 | 49447 | 5667 | 0.65% | 11.32 | 11.70 | 11.70 | 11.63 |
| 155 | 300088 | 长信科技 | 6.71 | -0.10 | -1.47% | 8072 | 727866 | 48785 | 2.93% | 6.65 | 6.79 | 6.77 | 6.81 |
| 156 | 300835 | 龙磁科技 | 82.94 | -1.30 | -1.54% | 589 | 33595 | 27584 | 4.08% | 80.00 | 84.71 | 84.00 | 84.24 |
| 157 | 001226 | 拓山重工 | 44.87 | -0.75 | -1.64% | 28 | 10087 | 4571 | 1.35% | 44.52 | 46.55 | 45.56 | 45.62 |
| 158 | 000850 | 华茂股份 | 5.24 | -0.09 | -1.69% | 782 | 131913 | 6921 | 1.40% | 5.19 | 5.36 | 5.32 | 5.33 |
| 159 | 600567 | 山鹰国际 | 1.69 | -0.03 | -1.74% | 3046 | 1262577 | 21414 | 2.00% | 1.68 | 1.73 | 1.72 | 1.72 |
| 160 | 002226 | 江南化工 | 6.19 | -0.11 | -1.75% | 1879 | 417192 | 25931 | 1.57% | 6.15 | 6.35 | 6.30 | 6.30 |
| 161 | 001217 | 华尔泰 | 13.17 | -0.24 | -1.79% | 2736 | 159616 | 21258 | 4.86% | 13.05 | 13.71 | 13.44 | 13.41 |
| 162 | 920066 | 科拜尔 | 24.18 | -0.44 | -1.79% | 48 | 4254 | 1033 | 2.14% | 24.10 | 24.62 | 24.62 | 24.62 |
| 163 | 603815 | 交建股份 | 6.51 | -0.12 | -1.81% | 3028 | 138506 | 9043 | 2.24% | 6.46 | 6.67 | 6.65 | 6.63 |
| 164 | 600761 | 安徽合力 | 19.84 | -0.37 | -1.83% | 1366 | 210589 | 41497 | 2.36% | 19.49 | 20.12 | 20.10 | 20.21 |
| 165 | 600935 | 华塑股份 | 3.19 | -0.06 | -1.85% | 13276 | 1521216 | 49325 | 4.34% | 3.14 | 3.43 | 3.21 | 3.25 |
| 166 | 002538 | 司尔特 | 7.72 | -0.15 | -1.91% | 2539 | 392825 | 31110 | 4.60% | 7.67 | 8.20 | 7.85 | 7.87 |
| 167 | 600985 | 淮北矿业 | 13.91 | -0.28 | -1.97% | 716 | 220547 | 31117 | 0.82% | 13.85 | 14.51 | 14.31 | 14.19 |
| 168 | 920000 | 安徽凤凰 | 17.41 | -0.36 | -2.03% | 33 | 5090 | 889 | 0.88% | 17.31 | 17.77 | 17.77 | 17.77 |
| 169 | 601606 | 长城军工 | 42.79 | -0.93 | -2.13% | 1732 | 105420 | 45213 | 1.46% | 42.70 | 43.30 | 43.30 | 43.72 |
| 170 | 000930 | 中粮科技 | 7.79 | -0.17 | -2.14% | 4953 | 995299 | 78565 | 5.36% | 7.74 | 8.14 | 7.80 | 7.96 |
| 171 | 601918 | 新集能源 | 8.10 | -0.18 | -2.17% | 3247 | 649620 | 53255 | 2.51% | 8.07 | 8.45 | 8.35 | 8.28 |
| 172 | 600971 | 恒源煤电 | 7.77 | -0.18 | -2.26% | 1025 | 216155 | 17009 | 1.80% | 7.74 | 8.05 | 8.00 | 7.95 |
| 173 | 688027 | 国盾量子 | 645.50 | -15.50 | -2.34% | 163 | 22257 | 142056 | 2.77% | 626.00 | 654.39 | 652.03 | 661.00 |
| 174 | 600218 | 全柴动力 | 10.57 | -0.26 | -2.40% | 1587 | 135228 | 14287 | 3.10% | 10.43 | 10.90 | 10.85 | 10.83 |
| 175 | 300520 | 科大国创 | 40.10 | -1.00 | -2.43% | 11 | 160432 | 63620 | 5.77% | 38.97 | 40.78 | 40.63 | 41.10 |
| 176 | 001311 | 多利科技 | 33.31 | -0.86 | -2.52% | 926 | 28186 | 9430 | 2.07% | 33.09 | 34.48 | 34.48 | 34.17 |
| 177 | 600577 | 精达股份 | 14.38 | -0.44 | -2.97% | 5395 | 576613 | 83132 | 2.68% | 14.21 | 14.78 | 14.71 | 14.82 |
| 178 | 603599 | 广信股份 | 15.30 | -0.47 | -2.98% | 1141 | 246094 | 38440 | 2.70% | 15.08 | 16.39 | 15.91 | 15.77 |
| 179 | 000543 | 皖能电力 | 8.61 | -0.28 | -3.15% | 3467 | 593958 | 51619 | 2.62% | 8.57 | 8.99 | 8.95 | 8.89 |
| 180 | 600496 | 精工钢构 | 4.22 | -0.14 | -3.21% | 1417 | 382870 | 16301 | 1.92% | 4.19 | 4.37 | 4.34 | 4.36 |
| 181 | 600063 | 皖维高新 | 7.48 | -0.26 | -3.36% | 13456 | 1109392 | 85451 | 5.36% | 7.47 | 8.06 | 7.72 | 7.74 |
| 182 | 002597 | 金禾实业 | 24.49 | -1.03 | -4.04% | 1886 | 113751 | 28134 | 2.01% | 24.23 | 25.75 | 25.60 | 25.52 |
| 183 | 000630 | 铜陵有色 | 6.65 | -0.30 | -4.32% | 27521 | 4869391 | 323049 | 4.37% | 6.46 | 6.86 | 6.84 | 6.95 |
| 184 | 002057 | 中钢天源 | 10.39 | -0.49 | -4.50% | 1327 | 252396 | 26533 | 3.35% | 10.32 | 10.94 | 10.86 | 10.88 |
| 185 | 600808 | 马钢股份 | 4.02 | -0.21 | -4.96% | 4766 | 1165883 | 47202 | 1.95% | 3.98 | 4.22 | 4.22 | 4.23 |
| 186 | 003027 | 同兴科技 | 23.25 | -1.27 | -5.18% | 2186 | 132872 | 31179 | 12.67% | 23.06 | 24.16 | 24.08 | 24.52 |
| 187 | 688551 | 科威尔 | 44.88 | -2.60 | -5.48% | 780 | 35741 | 15947 | 4.25% | 43.90 | 46.00 | 45.66 | 47.48 |
| 188 | 603429 | 集友股份 | 8.56 | -0.50 | -5.52% | 1198 | 140367 | 11865 | 2.68% | 8.15 | 9.00 | 9.00 | 9.06 |
| 189 | 603011 | 合锻智能 | 25.38 | -1.55 | -5.76% | 3913 | 441435 | 113252 | 8.93% | 25.05 | 26.80 | 26.60 | 26.93 |
| 190 | 300344 | *ST立方 | 1.87 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.87 |