| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601678 | 滨化股份 | 5.81 | +0.53 | 10.04% | 5185 | 984976 | 57227 | 4.82% | 5.81 | 5.81 | 5.81 | 5.28 |
| 2 | 600784 | 鲁银投资 | 7.80 | +0.71 | 10.01% | 4787 | 306133 | 23451 | 4.53% | 7.09 | 7.80 | 7.09 | 7.09 |
| 3 | 603278 | 大业股份 | 16.96 | +1.54 | 9.99% | 987 | 763539 | 124202 | 22.34% | 14.80 | 16.96 | 14.80 | 15.42 |
| 4 | 603779 | 威龙股份 | 9.92 | +0.90 | 9.98% | 1017 | 52929 | 5251 | 1.59% | 9.92 | 9.92 | 9.92 | 9.02 |
| 5 | 002374 | 中锐股份 | 3.55 | +0.32 | 9.91% | 1214 | 447941 | 15687 | 4.13% | 3.29 | 3.55 | 3.31 | 3.23 |
| 6 | 920510 | 丰光精密 | 17.86 | +1.45 | 8.84% | 1000 | 76851 | 13459 | 8.18% | 16.37 | 18.19 | 16.41 | 16.41 |
| 7 | 603739 | 蔚蓝生物 | 15.55 | +1.04 | 7.17% | 2395 | 110974 | 16859 | 4.39% | 14.40 | 15.64 | 14.43 | 14.51 |
| 8 | 603217 | 元利科技 | 32.47 | +1.98 | 6.49% | 788 | 100748 | 31876 | 4.84% | 30.32 | 33.24 | 30.34 | 30.49 |
| 9 | 301022 | 海泰科 | 31.23 | +1.80 | 6.12% | 1 | 57110 | 17835 | 8.55% | 29.25 | 32.47 | 29.27 | 29.43 |
| 10 | 300801 | 泰和科技 | 30.60 | +1.72 | 5.96% | 1665 | 135683 | 41240 | 9.91% | 28.89 | 31.22 | 28.98 | 28.88 |
| 11 | 920378 | 泰德股份 | 9.15 | +0.48 | 5.54% | 2388 | 44164 | 4006 | 3.97% | 8.46 | 9.31 | 8.76 | 8.67 |
| 12 | 603407 | C长裕 | 76.80 | +3.86 | 5.29% | 1956 | 187396 | 131968 | 52.18% | 64.60 | 78.00 | 68.80 | 72.94 |
| 13 | 603638 | 艾迪精密 | 26.13 | +1.31 | 5.28% | 1754 | 161650 | 42071 | 1.95% | 24.49 | 26.86 | 24.92 | 24.82 |
| 14 | 301069 | 凯盛新材 | 23.51 | +1.14 | 5.10% | 1 | 270655 | 63985 | 6.34% | 22.47 | 24.08 | 22.47 | 22.37 |
| 15 | 002581 | *ST未名 | 5.44 | +0.26 | 5.02% | 586 | 141758 | 7691 | 3.54% | 5.28 | 5.44 | 5.28 | 5.18 |
| 16 | 000668 | *ST荣控 | 19.17 | +0.91 | 4.98% | 91 | 20468 | 3836 | 1.39% | 18.23 | 19.17 | 18.48 | 18.26 |
| 17 | 003033 | 征和工业 | 55.11 | +2.51 | 4.77% | 186 | 19352 | 10521 | 2.40% | 52.38 | 55.87 | 52.62 | 52.60 |
| 18 | 002643 | 万润股份 | 18.08 | +0.74 | 4.27% | 5472 | 454829 | 81808 | 5.00% | 17.36 | 18.40 | 17.36 | 17.34 |
| 19 | 600188 | 兖矿能源 | 21.15 | +0.83 | 4.08% | 4680 | 666148 | 139784 | 1.12% | 20.14 | 21.49 | 20.31 | 20.32 |
| 20 | 001331 | 胜通能源 | 55.22 | +2.11 | 3.97% | 847 | 83626 | 46171 | 4.24% | 52.00 | 56.50 | 53.08 | 53.11 |
| 21 | 300237 | ST美晨 | 2.43 | +0.09 | 3.85% | 1 | 493282 | 11940 | 3.42% | 2.33 | 2.47 | 2.34 | 2.34 |
| 22 | 000921 | 海信家电 | 24.46 | +0.90 | 3.82% | 1284 | 145643 | 35505 | 1.59% | 23.59 | 24.64 | 23.70 | 23.56 |
| 23 | 603026 | 石大胜华 | 100.65 | +3.25 | 3.34% | 1543 | 182722 | 183905 | 7.85% | 97.50 | 103.00 | 97.92 | 97.40 |
| 24 | 300848 | 美瑞新材 | 16.88 | +0.54 | 3.30% | 659 | 118469 | 20097 | 4.68% | 16.46 | 17.30 | 16.50 | 16.34 |
| 25 | 300233 | 金城医药 | 15.90 | +0.50 | 3.25% | 2 | 113740 | 18093 | 3.08% | 15.45 | 16.19 | 15.46 | 15.40 |
| 26 | 301199 | 迈赫股份 | 23.46 | +0.72 | 3.17% | 323 | 52439 | 12308 | 7.31% | 22.66 | 23.96 | 22.74 | 22.74 |
| 27 | 300654 | 世纪天鸿 | 11.71 | +0.35 | 3.08% | 1486 | 174903 | 20554 | 4.96% | 11.45 | 12.02 | 11.51 | 11.36 |
| 28 | 603270 | 金帝股份 | 29.14 | +0.81 | 2.86% | 643 | 66247 | 19180 | 9.37% | 28.01 | 29.55 | 28.22 | 28.33 |
| 29 | 300821 | 东岳硅材 | 15.86 | +0.44 | 2.85% | 3 | 1085661 | 172166 | 9.05% | 15.21 | 16.29 | 15.33 | 15.42 |
| 30 | 300343 | ST联创 | 7.29 | +0.19 | 2.68% | 23 | 321231 | 23358 | 3.01% | 7.14 | 7.38 | 7.19 | 7.10 |
| 31 | 300918 | 南山智尚 | 15.08 | +0.39 | 2.65% | 1229 | 139040 | 21099 | 2.75% | 14.70 | 15.56 | 14.75 | 14.69 |
| 32 | 002871 | 伟隆股份 | 20.95 | +0.53 | 2.60% | 1023 | 68041 | 14156 | 4.56% | 20.06 | 21.30 | 20.41 | 20.42 |
| 33 | 300786 | 国林科技 | 18.52 | +0.42 | 2.32% | 10 | 162035 | 29906 | 11.07% | 17.82 | 19.00 | 18.09 | 18.10 |
| 34 | 603190 | 亚通精工 | 28.58 | +0.58 | 2.07% | 1234 | 51467 | 14697 | 12.52% | 28.02 | 29.10 | 28.35 | 28.00 |
| 35 | 920188 | 悦龙科技 | 30.01 | +0.60 | 2.04% | 142 | 30462 | 8961 | 15.39% | 28.31 | 30.84 | 29.31 | 29.41 |
| 36 | 001207 | 联科科技 | 21.24 | +0.41 | 1.97% | 3690 | 141142 | 29451 | 4.82% | 20.50 | 21.24 | 20.50 | 20.83 |
| 37 | 603798 | 康普顿 | 19.00 | +0.34 | 1.82% | 1355 | 99367 | 19114 | 3.87% | 18.71 | 20.40 | 18.71 | 18.66 |
| 38 | 002470 | 金正大 | 2.82 | +0.05 | 1.81% | 12382 | 1601445 | 44848 | 4.87% | 2.76 | 2.85 | 2.80 | 2.77 |
| 39 | 603586 | 金麒麟 | 17.07 | +0.30 | 1.79% | 446 | 30044 | 5091 | 1.53% | 16.57 | 17.20 | 16.61 | 16.77 |
| 40 | 002768 | 国恩股份 | 62.32 | +1.09 | 1.78% | 379 | 90778 | 57368 | 5.14% | 61.27 | 65.55 | 61.35 | 61.23 |
| 41 | 688557 | 兰剑智能 | 35.83 | +0.62 | 1.76% | 135 | 19682 | 7039 | 1.92% | 35.00 | 36.34 | 35.02 | 35.21 |
| 42 | 920839 | 万通液压 | 32.28 | +0.54 | 1.70% | 60 | 10993 | 3558 | 1.69% | 31.18 | 33.30 | 31.72 | 31.74 |
| 43 | 688139 | 海尔生物 | 33.96 | +0.56 | 1.68% | 787 | 61912 | 20962 | 1.96% | 33.10 | 34.53 | 33.29 | 33.40 |
| 44 | 000338 | 潍柴动力 | 34.77 | +0.57 | 1.67% | 6957 | 1087488 | 379308 | 2.17% | 33.80 | 35.64 | 34.23 | 34.20 |
| 45 | 300175 | ST朗源 | 6.72 | +0.11 | 1.66% | 1081 | 103926 | 6983 | 2.21% | 6.61 | 6.82 | 6.64 | 6.61 |
| 46 | 600060 | 海信视像 | 25.47 | +0.40 | 1.60% | 1148 | 160230 | 41073 | 1.23% | 25.24 | 26.14 | 25.28 | 25.07 |
| 47 | 002026 | 山东威达 | 13.03 | +0.20 | 1.56% | 337 | 82144 | 10715 | 1.86% | 12.80 | 13.23 | 12.81 | 12.83 |
| 48 | 300690 | 双一科技 | 28.56 | +0.44 | 1.56% | 871 | 59579 | 16965 | 5.37% | 27.90 | 29.06 | 28.42 | 28.12 |
| 49 | 300993 | 玉马科技 | 12.39 | +0.19 | 1.56% | 463 | 43533 | 5390 | 1.80% | 12.16 | 12.53 | 12.29 | 12.20 |
| 50 | 300479 | 神思电子 | 16.47 | +0.25 | 1.54% | 950 | 73581 | 12251 | 3.74% | 16.25 | 16.98 | 16.25 | 16.22 |
| 51 | 301149 | 隆华新材 | 14.47 | +0.21 | 1.47% | 3325 | 226852 | 32841 | 8.69% | 14.12 | 14.76 | 14.26 | 14.26 |
| 52 | 002248 | 华东数控 | 13.39 | +0.19 | 1.44% | 1280 | 179467 | 24141 | 5.84% | 13.11 | 13.70 | 13.13 | 13.20 |
| 53 | 301292 | 海科新源 | 81.95 | +1.14 | 1.41% | 1 | 104961 | 86555 | 12.34% | 80.01 | 83.98 | 80.01 | 80.81 |
| 54 | 600027 | 华电国际 | 5.34 | +0.07 | 1.33% | 8931 | 1838202 | 97184 | 1.99% | 5.18 | 5.38 | 5.24 | 5.27 |
| 55 | 600727 | 鲁北化工 | 8.52 | +0.11 | 1.31% | 4372 | 425720 | 36733 | 8.05% | 8.36 | 8.79 | 8.39 | 8.41 |
| 56 | 002655 | 共达电声 | 37.41 | +0.47 | 1.27% | 4317 | 481144 | 180165 | 13.28% | 36.20 | 38.51 | 36.52 | 36.94 |
| 57 | 600960 | 渤海汽车 | 4.83 | +0.06 | 1.26% | 5173 | 152069 | 7316 | 1.60% | 4.73 | 4.89 | 4.76 | 4.77 |
| 58 | 002355 | 兴民智通 | 6.61 | +0.08 | 1.23% | 7110 | 317197 | 21064 | 5.13% | 6.51 | 6.77 | 6.59 | 6.53 |
| 59 | 002458 | 益生股份 | 9.16 | +0.10 | 1.10% | 2184 | 310733 | 28383 | 3.22% | 8.86 | 9.26 | 9.06 | 9.06 |
| 60 | 301320 | 豪江智能 | 16.89 | +0.18 | 1.08% | 184 | 33786 | 5714 | 4.95% | 16.71 | 17.26 | 16.71 | 16.71 |
| 61 | 600336 | 澳柯玛 | 8.07 | +0.08 | 1.00% | 2816 | 133927 | 10885 | 1.68% | 7.95 | 8.25 | 7.98 | 7.99 |
| 62 | 600426 | 华鲁恒升 | 34.31 | +0.34 | 1.00% | 2192 | 244182 | 83907 | 1.15% | 33.53 | 34.99 | 34.11 | 33.97 |
| 63 | 301609 | 山大电力 | 49.78 | +0.48 | 0.97% | 401 | 36473 | 18066 | 9.95% | 48.42 | 50.35 | 49.73 | 49.30 |
| 64 | 301456 | 盘古智能 | 31.18 | +0.30 | 0.97% | 4 | 17048 | 5275 | 2.88% | 30.39 | 31.48 | 30.72 | 30.88 |
| 65 | 002083 | 孚日股份 | 10.53 | +0.10 | 0.96% | 2668 | 244741 | 25860 | 2.59% | 10.43 | 10.69 | 10.43 | 10.43 |
| 66 | 000830 | 鲁西化工 | 15.01 | +0.11 | 0.74% | 1923 | 308703 | 46619 | 1.62% | 14.90 | 15.33 | 14.90 | 14.90 |
| 67 | 002469 | 三维化学 | 6.97 | +0.05 | 0.72% | 763 | 116513 | 8112 | 1.85% | 6.88 | 7.03 | 6.92 | 6.92 |
| 68 | 002117 | 东港股份 | 10.29 | +0.07 | 0.68% | 1073 | 124663 | 12822 | 2.38% | 10.16 | 10.44 | 10.22 | 10.22 |
| 69 | 603967 | 中创物流 | 13.49 | +0.09 | 0.67% | 221 | 57096 | 7665 | 1.65% | 13.26 | 13.59 | 13.52 | 13.40 |
| 70 | 000407 | 胜利股份 | 4.48 | +0.03 | 0.67% | 1932 | 159006 | 7111 | 1.82% | 4.40 | 4.54 | 4.47 | 4.45 |
| 71 | 603223 | 恒通股份 | 9.16 | +0.06 | 0.66% | 869 | 66572 | 6034 | 0.94% | 8.94 | 9.18 | 9.10 | 9.10 |
| 72 | 002526 | 山东矿机 | 3.25 | +0.02 | 0.62% | 2167 | 294467 | 9613 | 1.66% | 3.22 | 3.32 | 3.24 | 3.23 |
| 73 | 300143 | 盈康生命 | 11.59 | +0.07 | 0.61% | 2145 | 184398 | 21602 | 2.88% | 11.42 | 11.88 | 11.47 | 11.52 |
| 74 | 300840 | 酷特智能 | 25.48 | +0.15 | 0.59% | 5 | 205836 | 52492 | 11.62% | 24.81 | 26.35 | 25.10 | 25.33 |
| 75 | 600690 | 海尔智家 | 21.40 | +0.12 | 0.56% | 5003 | 796216 | 171809 | 1.27% | 21.12 | 21.81 | 21.38 | 21.28 |
| 76 | 920020 | 泰凯英 | 15.73 | +0.08 | 0.51% | 506 | 9668 | 1534 | 1.74% | 15.55 | 16.17 | 15.67 | 15.65 |
| 77 | 920190 | 雷神科技 | 23.78 | +0.12 | 0.51% | 261 | 18677 | 4477 | 1.88% | 23.55 | 24.46 | 24.19 | 23.66 |
| 78 | 000680 | 山推股份 | 11.85 | +0.06 | 0.51% | 669 | 198529 | 23595 | 1.51% | 11.74 | 12.06 | 11.80 | 11.79 |
| 79 | 002521 | 齐峰新材 | 7.89 | +0.04 | 0.51% | 435 | 54841 | 4308 | 1.31% | 7.79 | 7.92 | 7.85 | 7.85 |
| 80 | 600789 | 鲁抗医药 | 8.26 | +0.04 | 0.49% | 1163 | 123216 | 10123 | 1.37% | 8.14 | 8.27 | 8.22 | 8.22 |
| 81 | 200992 | 中 鲁Ｂ | 2.16 | +0.01 | 0.47% | 10 | 749 | 16 | 0.05% | 2.08 | 2.16 | 2.09 | 2.15 |
| 82 | 000869 | 张 裕Ａ | 19.10 | +0.09 | 0.47% | 89 | 17514 | 3364 | 0.38% | 19.03 | 19.50 | 19.47 | 19.01 |
| 83 | 300830 | 金现代 | 10.85 | +0.05 | 0.46% | 2038 | 152121 | 16629 | 4.51% | 10.76 | 11.17 | 10.81 | 10.80 |
| 84 | 300224 | 正海磁材 | 13.33 | +0.06 | 0.45% | 2272 | 267027 | 35880 | 2.88% | 13.20 | 13.78 | 13.27 | 13.27 |
| 85 | 603285 | 键邦股份 | 50.00 | +0.20 | 0.40% | 634 | 51771 | 26429 | 8.31% | 49.47 | 53.89 | 49.89 | 49.80 |
| 86 | 300948 | 冠中生态 | 22.03 | +0.08 | 0.36% | 525 | 38472 | 8518 | 2.54% | 21.77 | 22.77 | 21.77 | 21.95 |
| 87 | 301262 | 海看股份 | 23.16 | +0.08 | 0.35% | 1665 | 42174 | 9856 | 3.45% | 23.06 | 23.65 | 23.50 | 23.08 |
| 88 | 000599 | 青岛双星 | 5.69 | +0.02 | 0.35% | 1846 | 133022 | 7603 | 1.63% | 5.64 | 5.78 | 5.69 | 5.67 |
| 89 | 920159 | 农大科技 | 39.89 | +0.14 | 0.35% | 185 | 12728 | 5132 | 8.84% | 39.70 | 41.42 | 39.74 | 39.75 |
| 90 | 301299 | 卓创资讯 | 58.62 | +0.20 | 0.34% | 46 | 15521 | 9153 | 3.47% | 58.11 | 59.91 | 58.41 | 58.42 |
| 91 | 002921 | 联诚精密 | 31.01 | +0.10 | 0.32% | 684 | 84944 | 26721 | 6.61% | 30.32 | 32.52 | 30.94 | 30.91 |
| 92 | 300677 | 英科医疗 | 50.36 | +0.16 | 0.32% | 561 | 110721 | 55979 | 2.38% | 49.67 | 51.16 | 50.21 | 50.20 |
| 93 | 002242 | 九阳股份 | 10.66 | +0.03 | 0.28% | 1550 | 169635 | 18182 | 2.23% | 10.50 | 10.93 | 10.59 | 10.63 |
| 94 | 301020 | 密封科技 | 23.68 | +0.05 | 0.21% | 79 | 20842 | 4951 | 1.42% | 23.30 | 24.05 | 23.48 | 23.63 |
| 95 | 688501 | 青达环保 | 23.28 | +0.04 | 0.17% | 45 | 16482 | 3834 | 1.33% | 23.00 | 23.65 | 23.45 | 23.24 |
| 96 | 000880 | 潍柴重机 | 32.48 | +0.05 | 0.15% | 5837 | 442433 | 142809 | 19.49% | 31.25 | 32.95 | 32.34 | 32.43 |
| 97 | 200869 | 张 裕Ｂ | 7.71 | +0.01 | 0.13% | 96 | 2001 | 154 | 0.10% | 7.67 | 7.82 | 7.80 | 7.70 |
| 98 | 600756 | 浪潮软件 | 16.33 | +0.02 | 0.12% | 410 | 83161 | 13654 | 2.57% | 16.23 | 16.59 | 16.25 | 16.31 |
| 99 | 002111 | 威海广泰 | 11.39 | +0.01 | 0.09% | 797 | 96060 | 10955 | 1.97% | 11.29 | 11.51 | 11.42 | 11.38 |
| 100 | 605589 | 圣泉集团 | 42.08 | +0.03 | 0.07% | 6017 | 511148 | 217417 | 6.06% | 41.65 | 44.19 | 43.25 | 42.05 |
| 101 | 001260 | 坤泰股份 | 21.93 | 0.00 | 0.00% | 480 | 12891 | 2835 | 1.12% | 21.73 | 22.28 | 21.99 | 21.93 |
| 102 | 300110 | 华仁药业 | 2.99 | 0.00 | 0.00% | 2103 | 155336 | 4644 | 1.32% | 2.97 | 3.02 | 3.00 | 2.99 |
| 103 | 200488 | ST晨鸣B | 0.69 | 0.00 | 0.00% | 641 | 5805 | 39 | 0.08% | 0.67 | 0.70 | 0.69 | 0.69 |
| 104 | 603167 | 渤海轮渡 | 9.09 | 0.00 | 0.00% | 418 | 48728 | 4420 | 1.04% | 9.04 | 9.12 | 9.12 | 9.09 |
| 105 | 002241 | 歌尔股份 | 25.33 | 0.00 | 0.00% | 7810 | 1311318 | 335275 | 4.18% | 25.15 | 25.95 | 25.46 | 25.33 |
| 106 | 002537 | 海联金汇 | 7.18 | 0.00 | 0.00% | 2066 | 255508 | 18403 | 2.19% | 7.13 | 7.37 | 7.19 | 7.18 |
| 107 | 920242 | 建邦科技 | 25.24 | -0.01 | -0.04% | 62 | 4430 | 1129 | 1.18% | 25.02 | 25.90 | 25.18 | 25.25 |
| 108 | 001219 | 青岛食品 | 14.50 | -0.01 | -0.07% | 441 | 43471 | 6289 | 2.29% | 14.34 | 14.62 | 14.56 | 14.51 |
| 109 | 002595 | 豪迈科技 | 58.97 | -0.04 | -0.07% | 550 | 53524 | 31592 | 0.46% | 58.41 | 59.98 | 59.00 | 59.01 |
| 110 | 002363 | 隆基机械 | 8.24 | -0.01 | -0.12% | 618 | 70652 | 5862 | 1.70% | 8.19 | 8.44 | 8.30 | 8.25 |
| 111 | 002382 | 蓝帆医疗 | 6.77 | -0.01 | -0.15% | 847 | 176888 | 11909 | 1.77% | 6.68 | 6.84 | 6.79 | 6.78 |
| 112 | 600777 | *ST新潮 | 5.96 | -0.01 | -0.17% | 1864 | 170955 | 10197 | 0.27% | 5.92 | 6.00 | 5.97 | 5.97 |
| 113 | 600229 | 城市传媒 | 6.02 | -0.01 | -0.17% | 762 | 38353 | 2322 | 0.58% | 5.98 | 6.12 | 6.00 | 6.03 |
| 114 | 301439 | 泓淋电力 | 17.02 | -0.03 | -0.18% | 266 | 46006 | 7854 | 2.51% | 16.90 | 17.29 | 17.03 | 17.05 |
| 115 | 605287 | 德才股份 | 48.16 | -0.09 | -0.19% | 514 | 99187 | 47569 | 7.08% | 46.50 | 49.63 | 48.79 | 48.25 |
| 116 | 600309 | 万华化学 | 81.81 | -0.18 | -0.22% | 2135 | 283048 | 233393 | 0.90% | 81.43 | 83.85 | 82.40 | 81.99 |
| 117 | 920271 | 邦德股份 | 12.31 | -0.03 | -0.24% | 151 | 5329 | 659 | 0.92% | 12.24 | 12.58 | 12.35 | 12.34 |
| 118 | 600350 | 山东高速 | 10.97 | -0.03 | -0.27% | 314 | 60403 | 6622 | 0.12% | 10.83 | 11.13 | 11.01 | 11.00 |
| 119 | 603086 | 先达股份 | 7.11 | -0.02 | -0.28% | 239 | 40910 | 2912 | 0.94% | 7.08 | 7.16 | 7.13 | 7.13 |
| 120 | 000726 | 鲁 泰Ａ | 6.28 | -0.02 | -0.32% | 138 | 84994 | 5359 | 1.44% | 6.26 | 6.37 | 6.30 | 6.30 |
| 121 | 300996 | 普联软件 | 12.35 | -0.04 | -0.32% | 607 | 86029 | 10730 | 2.58% | 12.27 | 12.69 | 12.41 | 12.39 |
| 122 | 603836 | 海程邦达 | 14.01 | -0.05 | -0.36% | 117 | 24526 | 3450 | 1.20% | 13.90 | 14.27 | 14.07 | 14.06 |
| 123 | 920651 | 天罡股份 | 26.10 | -0.10 | -0.38% | 10 | 6004 | 1578 | 1.45% | 25.95 | 26.64 | 26.20 | 26.20 |
| 124 | 300950 | 德固特 | 21.83 | -0.09 | -0.41% | 191 | 22291 | 4889 | 2.27% | 21.67 | 22.23 | 21.93 | 21.92 |
| 125 | 301015 | 百洋医药 | 22.84 | -0.10 | -0.44% | 485 | 49524 | 11296 | 0.94% | 22.55 | 23.08 | 22.94 | 22.94 |
| 126 | 200726 | 鲁 泰Ｂ | 4.46 | -0.02 | -0.45% | 1 | 842 | 38 | 0.04% | 4.43 | 4.47 | 4.47 | 4.48 |
| 127 | 688455 | 科捷智能 | 20.70 | -0.10 | -0.48% | 505 | 37048 | 7739 | 2.20% | 20.52 | 21.39 | 20.92 | 20.80 |
| 128 | 600587 | 新华医疗 | 13.50 | -0.07 | -0.52% | 374 | 47110 | 6380 | 0.78% | 13.42 | 13.66 | 13.57 | 13.57 |
| 129 | 002086 | 东方海洋 | 1.88 | -0.01 | -0.53% | 3152 | 332174 | 6286 | 2.10% | 1.87 | 1.91 | 1.89 | 1.89 |
| 130 | 600955 | 维远股份 | 18.45 | -0.10 | -0.54% | 341 | 71798 | 13407 | 1.31% | 18.30 | 19.00 | 18.59 | 18.55 |
| 131 | 000822 | 山东海化 | 5.45 | -0.03 | -0.55% | 1836 | 225862 | 12480 | 2.52% | 5.43 | 5.60 | 5.52 | 5.48 |
| 132 | 603113 | 金能科技 | 5.38 | -0.03 | -0.55% | 2407 | 115553 | 6227 | 1.36% | 5.34 | 5.46 | 5.41 | 5.41 |
| 133 | 002353 | 杰瑞股份 | 137.86 | -0.81 | -0.58% | 877 | 165154 | 231952 | 2.39% | 136.80 | 144.76 | 141.16 | 138.67 |
| 134 | 001388 | 信通电子 | 38.25 | -0.23 | -0.60% | 147 | 9445 | 3631 | 3.03% | 38.07 | 38.85 | 38.42 | 38.48 |
| 135 | 603029 | 天鹅股份 | 19.23 | -0.12 | -0.62% | 126 | 18712 | 3609 | 1.54% | 19.00 | 19.56 | 19.39 | 19.35 |
| 136 | 600600 | 青岛啤酒 | 61.76 | -0.39 | -0.63% | 666 | 62423 | 38492 | 0.88% | 61.41 | 62.19 | 62.15 | 62.15 |
| 137 | 600966 | 博汇纸业 | 6.07 | -0.04 | -0.65% | 290 | 130648 | 8003 | 0.98% | 6.05 | 6.23 | 6.09 | 6.11 |
| 138 | 002589 | 瑞康医药 | 3.03 | -0.02 | -0.66% | 3686 | 261279 | 7950 | 1.91% | 3.02 | 3.07 | 3.05 | 3.05 |
| 139 | 001300 | 三柏硕 | 17.92 | -0.12 | -0.67% | 245 | 26766 | 4807 | 1.10% | 17.70 | 18.27 | 18.03 | 18.04 |
| 140 | 600579 | 中化装备 | 7.37 | -0.05 | -0.67% | 427 | 48187 | 3582 | 0.98% | 7.35 | 7.52 | 7.42 | 7.42 |
| 141 | 603182 | 嘉华股份 | 14.69 | -0.10 | -0.68% | 182 | 27324 | 4005 | 1.66% | 14.56 | 14.80 | 14.79 | 14.79 |
| 142 | 688309 | 恒誉环保 | 77.96 | -0.54 | -0.69% | 63 | 17575 | 13635 | 2.21% | 75.00 | 79.57 | 78.00 | 78.50 |
| 143 | 002481 | 双塔食品 | 4.33 | -0.03 | -0.69% | 753 | 66258 | 2869 | 0.59% | 4.30 | 4.37 | 4.35 | 4.36 |
| 144 | 002891 | 中宠股份 | 31.03 | -0.22 | -0.70% | 597 | 64620 | 20157 | 2.01% | 30.81 | 31.59 | 31.22 | 31.25 |
| 145 | 000409 | 云鼎科技 | 9.82 | -0.07 | -0.71% | 413 | 71370 | 7039 | 1.21% | 9.80 | 9.99 | 9.89 | 9.89 |
| 146 | 003042 | 中农联合 | 16.65 | -0.12 | -0.72% | 553 | 28599 | 4786 | 2.32% | 16.46 | 16.94 | 16.70 | 16.77 |
| 147 | 600735 | ST新华锦 | 6.65 | -0.05 | -0.75% | 1846 | 139262 | 9325 | 3.27% | 6.57 | 6.87 | 6.61 | 6.70 |
| 148 | 002490 | 山东墨龙 | 9.09 | -0.07 | -0.76% | 3549 | 427135 | 39040 | 7.88% | 8.99 | 9.33 | 9.15 | 9.16 |
| 149 | 601058 | 赛轮轮胎 | 12.83 | -0.10 | -0.77% | 1491 | 434092 | 56120 | 1.32% | 12.76 | 13.13 | 12.89 | 12.93 |
| 150 | 002899 | 英派斯 | 32.35 | -0.25 | -0.77% | 201 | 34661 | 11209 | 2.35% | 31.92 | 32.77 | 32.01 | 32.60 |
| 151 | 603187 | 海容冷链 | 13.92 | -0.11 | -0.78% | 232 | 57787 | 8122 | 1.51% | 13.86 | 14.27 | 14.00 | 14.03 |
| 152 | 920419 | 路斯股份 | 12.70 | -0.10 | -0.78% | 48 | 8636 | 1093 | 0.89% | 12.50 | 12.94 | 12.80 | 12.80 |
| 153 | 601665 | 齐鲁银行 | 6.28 | -0.05 | -0.79% | 2245 | 499633 | 31399 | 0.81% | 6.24 | 6.34 | 6.33 | 6.33 |
| 154 | 603755 | 日辰股份 | 27.65 | -0.22 | -0.79% | 42 | 19208 | 5318 | 1.95% | 27.40 | 28.68 | 28.68 | 27.87 |
| 155 | 000915 | 华特达因 | 28.36 | -0.23 | -0.80% | 135 | 23757 | 6750 | 1.01% | 28.34 | 28.66 | 28.60 | 28.59 |
| 156 | 301678 | 新恒汇 | 61.17 | -0.50 | -0.81% | 101 | 29136 | 17962 | 6.08% | 59.81 | 62.96 | 61.52 | 61.67 |
| 157 | 603102 | 百合股份 | 40.00 | -0.33 | -0.82% | 66 | 5196 | 2081 | 0.81% | 39.65 | 40.58 | 40.32 | 40.33 |
| 158 | 000488 | ST晨鸣 | 2.35 | -0.02 | -0.84% | 1126 | 133454 | 3147 | 0.79% | 2.34 | 2.39 | 2.38 | 2.37 |
| 159 | 600319 | 亚星化学 | 8.16 | -0.07 | -0.85% | 268 | 45055 | 3706 | 1.16% | 8.09 | 8.32 | 8.24 | 8.23 |
| 160 | 605100 | 华丰股份 | 50.77 | -0.44 | -0.86% | 258 | 31694 | 16177 | 1.87% | 50.09 | 51.92 | 51.45 | 51.21 |
| 161 | 603708 | 家家悦 | 10.06 | -0.09 | -0.89% | 287 | 51669 | 5210 | 0.81% | 10.00 | 10.18 | 10.15 | 10.15 |
| 162 | 603014 | 威高血净 | 34.89 | -0.32 | -0.91% | 69 | 9603 | 3369 | 2.44% | 34.66 | 35.53 | 35.52 | 35.21 |
| 163 | 300321 | 同大股份 | 41.88 | -0.39 | -0.92% | 216 | 24426 | 10325 | 2.75% | 41.58 | 43.30 | 42.43 | 42.27 |
| 164 | 301296 | 新巨丰 | 7.43 | -0.07 | -0.93% | 1444 | 29982 | 2239 | 0.70% | 7.38 | 7.55 | 7.54 | 7.50 |
| 165 | 605001 | 威奥股份 | 7.11 | -0.07 | -0.97% | 515 | 63642 | 4552 | 1.62% | 7.06 | 7.25 | 7.22 | 7.18 |
| 166 | 688331 | 荣昌生物 | 114.66 | -1.14 | -0.98% | 344 | 67344 | 77534 | 4.13% | 113.22 | 117.50 | 115.63 | 115.80 |
| 167 | 002958 | 青农商行 | 2.94 | -0.03 | -1.01% | 17426 | 538086 | 15853 | 0.99% | 2.92 | 2.97 | 2.96 | 2.97 |
| 168 | 000957 | 中通客车 | 11.65 | -0.12 | -1.02% | 1523 | 170736 | 19940 | 2.88% | 11.54 | 11.89 | 11.80 | 11.77 |
| 169 | 002890 | 弘宇股份 | 17.32 | -0.18 | -1.03% | 92 | 21518 | 3721 | 1.33% | 17.13 | 17.61 | 17.52 | 17.50 |
| 170 | 000503 | 国新健康 | 7.70 | -0.08 | -1.03% | 1759 | 153430 | 11917 | 1.57% | 7.67 | 7.97 | 7.68 | 7.78 |
| 171 | 600308 | 华泰股份 | 3.86 | -0.04 | -1.03% | 7505 | 285767 | 11183 | 1.88% | 3.86 | 3.98 | 3.87 | 3.90 |
| 172 | 920953 | 国子软件 | 29.68 | -0.32 | -1.07% | 119 | 11164 | 3348 | 1.86% | 29.39 | 30.62 | 30.28 | 30.00 |
| 173 | 601163 | 三角轮胎 | 14.60 | -0.16 | -1.08% | 351 | 49759 | 7312 | 0.62% | 14.53 | 14.84 | 14.74 | 14.76 |
| 174 | 601019 | 山东出版 | 7.30 | -0.08 | -1.08% | 456 | 96089 | 7065 | 0.46% | 7.27 | 7.42 | 7.38 | 7.38 |
| 175 | 301206 | 三元生物 | 26.95 | -0.30 | -1.10% | 260 | 15926 | 4330 | 1.22% | 26.90 | 27.41 | 27.40 | 27.25 |
| 176 | 002598 | ST章鼓 | 8.12 | -0.09 | -1.10% | 278 | 61163 | 4986 | 2.13% | 8.09 | 8.23 | 8.22 | 8.21 |
| 177 | 920304 | 迪尔化工 | 11.27 | -0.13 | -1.14% | 155 | 11629 | 1317 | 0.85% | 11.22 | 11.49 | 11.42 | 11.40 |
| 178 | 920689 | 克莱特 | 28.70 | -0.33 | -1.14% | 36 | 14317 | 4179 | 3.77% | 28.43 | 30.19 | 29.30 | 29.03 |
| 179 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 180 | 002408 | 齐翔腾达 | 5.81 | -0.07 | -1.19% | 3345 | 379968 | 22177 | 1.38% | 5.77 | 5.98 | 5.90 | 5.88 |
| 181 | 002588 | 史丹利 | 10.00 | -0.12 | -1.19% | 1409 | 185340 | 18730 | 2.16% | 9.98 | 10.24 | 10.11 | 10.12 |
| 182 | 300105 | 龙源技术 | 6.65 | -0.08 | -1.19% | 348 | 75862 | 5061 | 1.47% | 6.61 | 6.77 | 6.71 | 6.73 |
| 183 | 002476 | 宝莫股份 | 5.69 | -0.07 | -1.22% | 483 | 102078 | 5843 | 1.67% | 5.67 | 5.82 | 5.81 | 5.76 |
| 184 | 600467 | 好当家 | 2.35 | -0.03 | -1.26% | 1741 | 250071 | 5889 | 1.71% | 2.34 | 2.38 | 2.38 | 2.38 |
| 185 | 600760 | 中航沈飞 | 47.29 | -0.61 | -1.27% | 1307 | 161933 | 76846 | 0.57% | 47.13 | 47.89 | 47.78 | 47.90 |
| 186 | 001379 | 腾达科技 | 21.48 | -0.28 | -1.29% | 148 | 16780 | 3635 | 2.49% | 21.38 | 21.95 | 21.78 | 21.76 |
| 187 | 920195 | 三祥科技 | 15.68 | -0.21 | -1.32% | 63 | 7837 | 1243 | 1.11% | 15.60 | 16.20 | 16.20 | 15.89 |
| 188 | 600807 | 济高发展 | 2.97 | -0.04 | -1.33% | 2257 | 227683 | 6820 | 2.89% | 2.94 | 3.04 | 3.01 | 3.01 |
| 189 | 002675 | 东诚药业 | 12.55 | -0.17 | -1.34% | 1183 | 85971 | 10878 | 1.16% | 12.50 | 12.81 | 12.71 | 12.72 |
| 190 | 600918 | 中泰证券 | 5.84 | -0.08 | -1.35% | 2703 | 247696 | 14524 | 0.63% | 5.81 | 5.92 | 5.90 | 5.92 |
| 191 | 300099 | 尤洛卡 | 8.72 | -0.12 | -1.36% | 1994 | 253297 | 22281 | 4.36% | 8.64 | 9.02 | 8.98 | 8.84 |
| 192 | 002094 | 青岛金王 | 5.77 | -0.08 | -1.37% | 1429 | 162526 | 9406 | 2.35% | 5.74 | 5.85 | 5.83 | 5.85 |
| 193 | 600223 | 福瑞达 | 6.41 | -0.09 | -1.38% | 380 | 70166 | 4516 | 0.69% | 6.38 | 6.52 | 6.50 | 6.50 |
| 194 | 688363 | 华熙生物 | 39.94 | -0.56 | -1.38% | 250 | 33334 | 13399 | 0.69% | 39.93 | 40.58 | 40.46 | 40.50 |
| 195 | 920212 | 智新电子 | 12.03 | -0.17 | -1.39% | 23 | 7772 | 945 | 1.51% | 11.94 | 12.43 | 12.19 | 12.20 |
| 196 | 002376 | 新北洋 | 7.05 | -0.10 | -1.40% | 1207 | 115781 | 8221 | 1.47% | 7.01 | 7.19 | 7.18 | 7.15 |
| 197 | 301337 | 亚华电子 | 27.70 | -0.40 | -1.42% | 135 | 17482 | 4890 | 3.95% | 27.53 | 28.28 | 28.21 | 28.10 |
| 198 | 301035 | 润丰股份 | 74.24 | -1.07 | -1.42% | 268 | 15258 | 11394 | 0.54% | 73.10 | 76.00 | 75.31 | 75.31 |
| 199 | 300423 | 昇辉科技 | 7.62 | -0.11 | -1.42% | 943 | 109428 | 8397 | 3.28% | 7.60 | 7.82 | 7.73 | 7.73 |
| 200 | 002073 | 软控股份 | 6.21 | -0.09 | -1.43% | 1726 | 246803 | 15448 | 2.43% | 6.15 | 6.35 | 6.30 | 6.30 |
| 201 | 301158 | 德石股份 | 26.81 | -0.39 | -1.43% | 1 | 66086 | 17871 | 4.51% | 26.59 | 27.50 | 27.07 | 27.20 |
| 202 | 603536 | 惠发食品 | 10.09 | -0.15 | -1.46% | 373 | 35666 | 3618 | 1.48% | 10.05 | 10.28 | 10.20 | 10.24 |
| 203 | 002485 | ST雪发 | 4.74 | -0.07 | -1.46% | 617 | 40858 | 1965 | 0.75% | 4.72 | 4.91 | 4.83 | 4.81 |
| 204 | 601966 | 玲珑轮胎 | 12.73 | -0.19 | -1.47% | 851 | 97121 | 12441 | 0.66% | 12.67 | 12.96 | 12.92 | 12.92 |
| 205 | 000951 | 中国重汽 | 22.24 | -0.34 | -1.51% | 372 | 107802 | 24094 | 0.92% | 22.06 | 22.80 | 22.67 | 22.58 |
| 206 | 601366 | 利群股份 | 3.85 | -0.06 | -1.53% | 2029 | 93982 | 3633 | 0.98% | 3.82 | 3.91 | 3.89 | 3.91 |
| 207 | 600212 | 绿能慧充 | 7.08 | -0.11 | -1.53% | 2013 | 182899 | 13022 | 3.44% | 7.05 | 7.24 | 7.15 | 7.19 |
| 208 | 002838 | 道恩股份 | 36.62 | -0.58 | -1.56% | 668 | 99067 | 36808 | 2.36% | 36.28 | 38.00 | 37.44 | 37.20 |
| 209 | 603151 | 邦基科技 | 15.11 | -0.24 | -1.56% | 353 | 22908 | 3472 | 1.34% | 15.00 | 15.44 | 15.36 | 15.35 |
| 210 | 605567 | 春雪食品 | 10.76 | -0.17 | -1.56% | 304 | 40381 | 4377 | 2.02% | 10.68 | 10.99 | 10.90 | 10.93 |
| 211 | 000554 | 泰山石油 | 7.55 | -0.12 | -1.56% | 1724 | 161094 | 12212 | 4.44% | 7.50 | 7.69 | 7.67 | 7.67 |
| 212 | 603279 | 景津装备 | 17.97 | -0.29 | -1.59% | 354 | 61957 | 11260 | 1.07% | 17.87 | 18.48 | 18.32 | 18.26 |
| 213 | 000811 | 冰轮环境 | 33.12 | -0.54 | -1.60% | 3898 | 557551 | 186037 | 5.70% | 32.09 | 34.94 | 33.55 | 33.66 |
| 214 | 603639 | 海利尔 | 11.62 | -0.19 | -1.61% | 315 | 31593 | 3698 | 0.93% | 11.53 | 11.82 | 11.81 | 11.81 |
| 215 | 600858 | 银座股份 | 5.46 | -0.09 | -1.62% | 661 | 87959 | 4833 | 1.70% | 5.43 | 5.59 | 5.59 | 5.55 |
| 216 | 601298 | 青岛港 | 8.89 | -0.15 | -1.66% | 323 | 111470 | 9939 | 0.21% | 8.84 | 9.08 | 9.03 | 9.04 |
| 217 | 300699 | 光威复材 | 34.12 | -0.58 | -1.67% | 1 | 235130 | 81124 | 2.86% | 33.87 | 35.44 | 34.98 | 34.70 |
| 218 | 301185 | 鸥玛软件 | 17.51 | -0.30 | -1.68% | 2 | 23851 | 4228 | 1.72% | 17.40 | 18.01 | 17.81 | 17.81 |
| 219 | 688087 | 英科再生 | 42.19 | -0.72 | -1.68% | 211 | 28003 | 11896 | 1.50% | 41.42 | 43.80 | 42.91 | 42.91 |
| 220 | 605198 | 安德利 | 58.00 | -1.00 | -1.69% | 2423 | 58068 | 34386 | 2.15% | 58.00 | 60.82 | 59.28 | 59.00 |
| 221 | 300183 | 东软载波 | 13.29 | -0.23 | -1.70% | 1174 | 73873 | 9872 | 1.99% | 13.11 | 13.64 | 13.52 | 13.52 |
| 222 | 300659 | 中孚信息 | 12.63 | -0.22 | -1.71% | 602 | 53146 | 6790 | 2.81% | 12.56 | 13.03 | 12.85 | 12.85 |
| 223 | 002746 | 仙坛股份 | 6.28 | -0.11 | -1.72% | 496 | 165753 | 10437 | 2.34% | 6.21 | 6.39 | 6.35 | 6.39 |
| 224 | 002793 | 罗欣药业 | 5.13 | -0.09 | -1.72% | 1834 | 250775 | 12952 | 2.31% | 5.08 | 5.27 | 5.22 | 5.22 |
| 225 | 600017 | 日照港 | 2.85 | -0.05 | -1.72% | 1503 | 403962 | 11527 | 1.31% | 2.82 | 2.90 | 2.89 | 2.90 |
| 226 | 000423 | 东阿阿胶 | 52.26 | -0.94 | -1.77% | 309 | 55494 | 29230 | 0.86% | 52.04 | 53.39 | 53.05 | 53.20 |
| 227 | 688021 | 奥福科技 | 28.08 | -0.51 | -1.78% | 243 | 24946 | 7082 | 3.26% | 27.79 | 28.93 | 28.70 | 28.59 |
| 228 | 300569 | 天能重工 | 6.00 | -0.11 | -1.80% | 3491 | 332726 | 20095 | 3.26% | 5.95 | 6.17 | 6.10 | 6.11 |
| 229 | 688681 | 科汇股份 | 19.95 | -0.37 | -1.82% | 320 | 24529 | 4944 | 2.34% | 19.71 | 20.51 | 20.30 | 20.32 |
| 230 | 300653 | 正海生物 | 17.20 | -0.32 | -1.83% | 285 | 19258 | 3341 | 1.07% | 17.15 | 17.60 | 17.60 | 17.52 |
| 231 | 000498 | 山东路桥 | 5.35 | -0.10 | -1.83% | 313 | 137626 | 7417 | 0.95% | 5.30 | 5.47 | 5.45 | 5.45 |
| 232 | 688191 | 智洋创新 | 51.30 | -0.96 | -1.84% | 173 | 63853 | 33286 | 2.76% | 50.79 | 53.60 | 52.80 | 52.26 |
| 233 | 301281 | 科源制药 | 38.62 | -0.73 | -1.86% | 189 | 28181 | 10942 | 3.97% | 38.12 | 39.77 | 39.35 | 39.35 |
| 234 | 688695 | 中创股份 | 24.60 | -0.47 | -1.87% | 330 | 10866 | 2701 | 2.04% | 24.28 | 25.33 | 25.33 | 25.07 |
| 235 | 002671 | 龙泉股份 | 4.67 | -0.09 | -1.89% | 478 | 113823 | 5367 | 2.07% | 4.65 | 4.79 | 4.79 | 4.76 |
| 236 | 688579 | 地纬智能 | 9.76 | -0.19 | -1.91% | 521 | 49235 | 4861 | 1.23% | 9.66 | 10.05 | 9.94 | 9.95 |
| 237 | 688161 | 威高骨科 | 27.10 | -0.53 | -1.92% | 210 | 18007 | 4948 | 0.45% | 27.10 | 27.89 | 27.70 | 27.63 |
| 238 | 002078 | 太阳纸业 | 13.69 | -0.27 | -1.93% | 1243 | 243638 | 33515 | 0.88% | 13.64 | 14.06 | 13.95 | 13.96 |
| 239 | 002984 | 森麒麟 | 15.65 | -0.31 | -1.94% | 488 | 179179 | 28283 | 2.51% | 15.61 | 16.06 | 15.95 | 15.96 |
| 240 | 000977 | 浪潮信息 | 70.21 | -1.39 | -1.94% | 5824 | 788278 | 561573 | 5.37% | 69.84 | 72.72 | 71.60 | 71.60 |
| 241 | 920832 | 齐鲁华信 | 6.47 | -0.13 | -1.97% | 19 | 11033 | 719 | 0.89% | 6.42 | 6.65 | 6.64 | 6.60 |
| 242 | 002088 | 鲁阳节能 | 9.45 | -0.19 | -1.97% | 690 | 31223 | 2970 | 0.62% | 9.40 | 9.65 | 9.63 | 9.64 |
| 243 | 600448 | 华纺股份 | 3.47 | -0.07 | -1.98% | 1304 | 211231 | 7378 | 3.35% | 3.44 | 3.55 | 3.54 | 3.54 |
| 244 | 600529 | 山东药玻 | 17.68 | -0.36 | -2.00% | 474 | 94484 | 16859 | 1.42% | 17.62 | 18.04 | 17.93 | 18.04 |
| 245 | 002286 | 保龄宝 | 9.72 | -0.20 | -2.02% | 1217 | 92244 | 9023 | 2.50% | 9.66 | 9.96 | 9.89 | 9.92 |
| 246 | 000682 | 东方电子 | 13.03 | -0.27 | -2.03% | 2897 | 329978 | 43299 | 2.46% | 12.97 | 13.48 | 13.38 | 13.30 |
| 247 | 600022 | 山东钢铁 | 1.38 | -0.03 | -2.13% | 28180 | 1010950 | 14079 | 0.94% | 1.37 | 1.42 | 1.41 | 1.41 |
| 248 | 603367 | 辰欣药业 | 14.82 | -0.33 | -2.18% | 443 | 92539 | 13851 | 2.04% | 14.78 | 15.19 | 15.10 | 15.15 |
| 249 | 300121 | 阳谷华泰 | 13.21 | -0.30 | -2.22% | 1674 | 286119 | 38169 | 6.66% | 13.09 | 13.67 | 13.40 | 13.51 |
| 250 | 002283 | 天润工业 | 12.36 | -0.28 | -2.22% | 4892 | 530615 | 65670 | 5.29% | 12.11 | 12.82 | 12.50 | 12.64 |
| 251 | 920092 | 汉鑫科技 | 29.05 | -0.69 | -2.32% | 129 | 9778 | 2886 | 2.97% | 28.88 | 30.22 | 30.00 | 29.74 |
| 252 | 603577 | 汇金通 | 11.35 | -0.27 | -2.32% | 491 | 66883 | 7621 | 1.97% | 11.21 | 11.60 | 11.30 | 11.62 |
| 253 | 301498 | 乖宝宠物 | 47.07 | -1.13 | -2.34% | 545 | 53732 | 25568 | 3.00% | 47.01 | 48.24 | 47.99 | 48.20 |
| 254 | 002330 | 得利斯 | 4.49 | -0.11 | -2.39% | 266 | 130831 | 5916 | 2.06% | 4.47 | 4.64 | 4.60 | 4.60 |
| 255 | 002234 | 民和股份 | 8.39 | -0.21 | -2.44% | 1710 | 136485 | 11477 | 4.53% | 8.23 | 8.58 | 8.51 | 8.60 |
| 256 | 688556 | 高测股份 | 14.75 | -0.38 | -2.51% | 4293 | 878302 | 129950 | 10.57% | 14.15 | 15.70 | 15.55 | 15.13 |
| 257 | 002545 | 东方铁塔 | 24.46 | -0.63 | -2.51% | 1006 | 162978 | 40362 | 1.44% | 24.28 | 25.80 | 25.22 | 25.09 |
| 258 | 000655 | 金岭矿业 | 7.74 | -0.20 | -2.52% | 428 | 104143 | 8116 | 1.75% | 7.68 | 7.96 | 7.92 | 7.94 |
| 259 | 300583 | 赛托生物 | 14.96 | -0.40 | -2.60% | 299 | 43596 | 6553 | 2.34% | 14.83 | 15.51 | 15.18 | 15.36 |
| 260 | 301209 | 联合化学 | 89.28 | -2.38 | -2.60% | 23 | 16929 | 15319 | 1.77% | 87.86 | 93.08 | 91.50 | 91.66 |
| 261 | 603856 | 东宏股份 | 12.01 | -0.32 | -2.60% | 367 | 54633 | 6636 | 1.94% | 11.94 | 12.36 | 12.34 | 12.33 |
| 262 | 300308 | 中际旭创 | 1049.87 | -28.13 | -2.61% | 1 | 276253 | 2927532 | 2.49% | 1034.00 | 1099.87 | 1068.99 | 1078.00 |
| 263 | 601096 | 宏盛华源 | 5.58 | -0.15 | -2.62% | 3870 | 412313 | 23197 | 2.51% | 5.55 | 5.80 | 5.72 | 5.73 |
| 264 | 920670 | 数字人 | 15.52 | -0.42 | -2.63% | 821 | 31795 | 4987 | 4.77% | 15.46 | 16.00 | 15.92 | 15.94 |
| 265 | 300443 | 金雷股份 | 27.64 | -0.75 | -2.64% | 876 | 131131 | 36372 | 5.40% | 27.30 | 28.59 | 28.15 | 28.39 |
| 266 | 603858 | 步长制药 | 15.81 | -0.43 | -2.65% | 382 | 71436 | 11423 | 0.68% | 15.71 | 16.28 | 16.20 | 16.24 |
| 267 | 920261 | 一诺威 | 14.98 | -0.41 | -2.66% | 145 | 28082 | 4251 | 1.64% | 14.83 | 15.66 | 15.35 | 15.39 |
| 268 | 688190 | 云路股份 | 89.68 | -2.47 | -2.68% | 102 | 21031 | 19031 | 1.75% | 88.48 | 93.59 | 92.21 | 92.15 |
| 269 | 002339 | 积成电子 | 9.67 | -0.27 | -2.72% | 2623 | 238422 | 23188 | 4.98% | 9.58 | 10.05 | 9.96 | 9.94 |
| 270 | 002041 | 登海种业 | 9.67 | -0.27 | -2.72% | 1788 | 131685 | 12803 | 1.50% | 9.59 | 9.90 | 9.90 | 9.94 |
| 271 | 600076 | 康欣新材 | 4.28 | -0.12 | -2.73% | 24036 | 1090509 | 46912 | 8.11% | 4.21 | 4.49 | 4.21 | 4.40 |
| 272 | 300185 | 通裕重工 | 3.18 | -0.09 | -2.75% | 66 | 1709728 | 54968 | 4.45% | 3.16 | 3.32 | 3.28 | 3.27 |
| 273 | 300779 | 惠城环保 | 67.95 | -1.99 | -2.85% | 515 | 58644 | 40001 | 3.64% | 67.23 | 70.06 | 69.51 | 69.94 |
| 274 | 002107 | 沃华医药 | 7.13 | -0.22 | -2.99% | 1340 | 227925 | 16480 | 3.99% | 7.07 | 7.50 | 7.42 | 7.35 |
| 275 | 603421 | 鼎信通讯 | 8.32 | -0.26 | -3.03% | 1847 | 171674 | 14450 | 2.63% | 8.25 | 8.66 | 8.55 | 8.58 |
| 276 | 688136 | 科兴制药 | 24.72 | -0.78 | -3.06% | 250 | 31330 | 7821 | 1.56% | 24.52 | 25.45 | 25.30 | 25.50 |
| 277 | 301017 | 漱玉平民 | 13.42 | -0.43 | -3.10% | 1 | 66095 | 8964 | 2.55% | 13.35 | 13.85 | 13.84 | 13.85 |
| 278 | 301617 | 博苑股份 | 66.31 | -2.25 | -3.28% | 279 | 46868 | 31723 | 8.84% | 65.06 | 70.31 | 69.66 | 68.56 |
| 279 | 002270 | 华明装备 | 24.08 | -0.82 | -3.29% | 1522 | 249604 | 60620 | 2.79% | 23.93 | 25.10 | 24.76 | 24.90 |
| 280 | 300001 | 特锐德 | 36.05 | -1.24 | -3.33% | 2 | 482477 | 175488 | 4.66% | 35.83 | 37.75 | 36.70 | 37.29 |
| 281 | 300214 | 日科化学 | 8.91 | -0.31 | -3.36% | 100 | 253479 | 22709 | 5.63% | 8.73 | 9.30 | 9.19 | 9.22 |
| 282 | 002805 | 丰元股份 | 23.73 | -0.84 | -3.42% | 4960 | 390647 | 93050 | 14.01% | 23.23 | 24.49 | 23.35 | 24.57 |
| 283 | 002193 | ST如意 | 5.20 | -0.19 | -3.53% | 1054 | 172835 | 9223 | 6.60% | 5.17 | 5.52 | 5.40 | 5.39 |
| 284 | 603612 | 索通发展 | 23.15 | -0.87 | -3.62% | 1308 | 200847 | 47068 | 4.03% | 23.02 | 24.14 | 24.02 | 24.02 |
| 285 | 301188 | 力诺药包 | 35.49 | -1.36 | -3.69% | 3 | 282778 | 101065 | 10.57% | 34.75 | 37.31 | 36.81 | 36.85 |
| 286 | 688002 | 睿创微纳 | 134.66 | -5.33 | -3.81% | 0 | 111785 | 152778 | 2.41% | 133.60 | 140.98 | 140.56 | 139.99 |
| 287 | 688035 | 德邦科技 | 81.24 | -3.25 | -3.85% | 756 | 96384 | 79698 | 6.78% | 80.50 | 85.85 | 83.47 | 84.49 |
| 288 | 002948 | 青岛银行 | 5.68 | -0.23 | -3.89% | 3575 | 595151 | 34049 | 1.91% | 5.67 | 5.88 | 5.86 | 5.91 |
| 289 | 605016 | 百龙创园 | 27.25 | -1.13 | -3.98% | 563 | 54991 | 15092 | 1.31% | 26.98 | 28.34 | 28.34 | 28.38 |
| 290 | 600783 | 鲁信创投 | 20.87 | -0.89 | -4.09% | 3050 | 287244 | 60305 | 3.86% | 20.70 | 21.75 | 21.56 | 21.76 |
| 291 | 920132 | 泰鹏智能 | 13.78 | -0.60 | -4.17% | 90 | 8916 | 1250 | 3.17% | 13.66 | 14.36 | 14.36 | 14.38 |
| 292 | 600586 | 金晶科技 | 5.55 | -0.25 | -4.31% | 4261 | 646389 | 36229 | 4.56% | 5.51 | 5.83 | 5.80 | 5.80 |
| 293 | 920476 | 海能技术 | 18.07 | -0.83 | -4.39% | 230 | 25806 | 4720 | 3.20% | 18.01 | 18.95 | 18.76 | 18.90 |
| 294 | 600219 | 南山铝业 | 5.22 | -0.24 | -4.40% | 22041 | 2366561 | 124594 | 2.06% | 5.19 | 5.44 | 5.44 | 5.46 |
| 295 | 300285 | 国瓷材料 | 39.30 | -1.82 | -4.43% | 1 | 690717 | 274577 | 8.25% | 38.92 | 41.88 | 41.13 | 41.12 |
| 296 | 300243 | 瑞丰高材 | 18.34 | -0.86 | -4.48% | 1 | 250133 | 46278 | 12.09% | 18.14 | 19.28 | 19.04 | 19.20 |
| 297 | 002323 | *ST雅博 | 1.22 | -0.06 | -4.69% | 29072 | 2097190 | 25729 | 9.89% | 1.22 | 1.26 | 1.24 | 1.28 |
| 298 | 603021 | *ST华鹏 | 7.02 | -0.35 | -4.75% | 404 | 100848 | 7168 | 3.15% | 7.00 | 7.35 | 7.25 | 7.37 |
| 299 | 002254 | 泰和新材 | 14.18 | -0.71 | -4.77% | 9200 | 1281416 | 182349 | 15.07% | 13.68 | 15.03 | 15.00 | 14.89 |
| 300 | 000677 | ST海龙 | 2.54 | -0.13 | -4.87% | 102 | 69086 | 1755 | 0.80% | 2.54 | 2.54 | 2.54 | 2.67 |
| 301 | 000639 | ST西王 | 1.56 | -0.08 | -4.88% | 3955 | 676439 | 10693 | 6.27% | 1.56 | 1.63 | 1.60 | 1.64 |
| 302 | 600180 | *ST瑞茂 | 1.93 | -0.10 | -4.93% | 65 | 2265 | 44 | 0.02% | 1.93 | 1.93 | 1.93 | 2.03 |
| 303 | 002726 | ST龙大 | 1.92 | -0.10 | -4.95% | 679 | 351859 | 6781 | 3.26% | 1.92 | 1.95 | 1.95 | 2.02 |
| 304 | 600547 | 山东黄金 | 31.90 | -1.69 | -5.03% | 3695 | 726727 | 233772 | 2.01% | 31.50 | 33.00 | 33.00 | 33.59 |
| 305 | 920394 | 民士达 | 49.20 | -2.62 | -5.06% | 172 | 28217 | 14083 | 1.94% | 48.48 | 52.32 | 51.50 | 51.82 |
| 306 | 605006 | 山东玻纤 | 14.65 | -0.82 | -5.30% | 7330 | 603085 | 90117 | 10.05% | 14.43 | 15.96 | 15.54 | 15.47 |
| 307 | 000506 | 招金黄金 | 14.44 | -0.81 | -5.31% | 2324 | 361823 | 52516 | 3.90% | 14.26 | 14.99 | 14.99 | 15.25 |
| 308 | 002379 | 宏桥控股 | 21.13 | -1.20 | -5.37% | 2082 | 371561 | 79469 | 3.27% | 20.90 | 22.17 | 22.17 | 22.33 |
| 309 | 300594 | ST朗进 | 18.79 | -1.09 | -5.48% | 225 | 30484 | 5837 | 3.35% | 18.73 | 19.75 | 19.75 | 19.88 |
| 310 | 000720 | 新能泰山 | 5.51 | -0.32 | -5.49% | 30176 | 1621162 | 90220 | 12.90% | 5.44 | 5.81 | 5.75 | 5.83 |
| 311 | 002237 | 恒邦股份 | 15.23 | -0.89 | -5.52% | 2279 | 369333 | 57015 | 3.10% | 15.07 | 16.02 | 15.98 | 16.12 |
| 312 | 002498 | 汉缆股份 | 9.57 | -0.58 | -5.71% | 35544 | 3026076 | 293630 | 9.10% | 9.38 | 10.45 | 10.36 | 10.15 |
| 313 | 688663 | 新风光 | 82.70 | -5.02 | -5.72% | 717 | 79599 | 67086 | 5.63% | 82.30 | 87.20 | 86.66 | 87.72 |
| 314 | 688234 | 天岳先进 | 158.80 | -10.20 | -6.04% | 0 | 366989 | 583059 | 8.54% | 153.18 | 170.13 | 170.00 | 169.00 |
| 315 | 002810 | 山东赫达 | 24.64 | -2.06 | -7.72% | 5647 | 272633 | 68143 | 8.43% | 24.48 | 25.91 | 25.91 | 26.70 |
| 316 | 003022 | 联泓新科 | 25.13 | -2.36 | -8.58% | 7705 | 591004 | 153068 | 4.43% | 25.00 | 27.38 | 26.64 | 27.49 |
| 317 | 002580 | 圣阳股份 | 28.19 | -3.13 | -9.99% | 4808 | 1056885 | 305162 | 23.38% | 28.19 | 30.29 | 29.67 | 31.32 |
| 318 | 688677 | 海泰新光 | 123.10 | -18.90 | -13.31% | 757 | 62356 | 80762 | 5.20% | 121.00 | 139.84 | 132.00 | 142.00 |
| 319 | 301531 | C春光集 | 92.50 | -14.40 | -13.47% | 1 | 223260 | 210912 | 47.62% | 88.91 | 99.86 | 99.86 | 106.90 |
| 320 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 321 | 831718 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 322 | 603302 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |