| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600960 | 渤海汽车 | 4.10 | +0.37 | 9.92% | 1 | 156362 | 6397 | 1.65% | 4.03 | 4.10 | 4.06 | 3.73 |
| 2 | 002086 | 东方海洋 | 3.11 | +0.28 | 9.89% | 97 | 1592978 | 49404 | 10.08% | 3.00 | 3.11 | 3.11 | 2.83 |
| 3 | 603755 | 日辰股份 | 27.18 | +1.93 | 7.64% | 15 | 11067 | 2908 | 1.12% | 25.02 | 27.27 | 25.15 | 25.25 |
| 4 | 301262 | 海看股份 | 20.76 | +1.46 | 7.56% | 433 | 65274 | 13075 | 5.35% | 19.03 | 20.97 | 19.39 | 19.30 |
| 5 | 001219 | 青岛食品 | 21.42 | +1.48 | 7.42% | 3901 | 328974 | 66985 | 17.30% | 19.20 | 21.53 | 20.60 | 19.94 |
| 6 | 601019 | 山东出版 | 7.43 | +0.51 | 7.37% | 75 | 145646 | 10670 | 0.70% | 6.92 | 7.50 | 6.94 | 6.92 |
| 7 | 603014 | 威高血净 | 31.68 | +2.06 | 6.95% | 55 | 26349 | 8376 | 2.60% | 31.17 | 32.30 | 31.50 | 29.62 |
| 8 | 600229 | 城市传媒 | 5.52 | +0.35 | 6.77% | 129 | 118151 | 6288 | 1.79% | 5.04 | 5.57 | 5.11 | 5.17 |
| 9 | 688190 | 云路股份 | 64.15 | +3.94 | 6.54% | 3 | 5642 | 3647 | 0.47% | 62.23 | 66.51 | 63.21 | 60.21 |
| 10 | 301689 | 电科思仪 | 46.89 | +1.98 | 4.41% | 216 | 33237 | 15512 | 5.77% | 45.25 | 48.30 | 46.00 | 44.91 |
| 11 | 000680 | 山推股份 | 9.01 | +0.34 | 3.92% | 73 | 120022 | 10772 | 0.91% | 8.68 | 9.08 | 8.68 | 8.67 |
| 12 | 605016 | 百龙创园 | 17.92 | +0.67 | 3.88% | 56 | 7849 | 1386 | 0.19% | 17.25 | 17.97 | 17.25 | 17.25 |
| 13 | 600784 | 鲁银投资 | 6.07 | +0.22 | 3.76% | 34 | 46845 | 2818 | 0.69% | 5.86 | 6.20 | 6.00 | 5.85 |
| 14 | 603151 | 邦基科技 | 17.76 | +0.63 | 3.68% | 59 | 11657 | 1989 | 0.68% | 16.32 | 17.81 | 17.10 | 17.13 |
| 15 | 605287 | 德才股份 | 44.32 | +1.55 | 3.62% | 95 | 46783 | 19846 | 3.35% | 40.03 | 45.14 | 42.31 | 42.77 |
| 16 | 002083 | 孚日股份 | 8.58 | +0.29 | 3.50% | 29 | 87233 | 7431 | 0.92% | 8.40 | 8.60 | 8.43 | 8.29 |
| 17 | 002537 | 海联金汇 | 5.55 | +0.17 | 3.16% | 8735 | 71306 | 3894 | 0.61% | 5.39 | 5.56 | 5.41 | 5.38 |
| 18 | 002481 | 双塔食品 | 4.36 | +0.12 | 2.83% | 57 | 69401 | 2983 | 0.62% | 4.20 | 4.37 | 4.20 | 4.24 |
| 19 | 603798 | 康普顿 | 12.01 | +0.31 | 2.65% | 2 | 15551 | 1858 | 0.61% | 11.67 | 12.15 | 12.00 | 11.70 |
| 20 | 601966 | 玲珑轮胎 | 10.12 | +0.25 | 2.53% | 67 | 30503 | 3064 | 0.21% | 9.87 | 10.12 | 9.88 | 9.87 |
| 21 | 605198 | 安德利 | 51.50 | +1.11 | 2.20% | 13 | 8545 | 4381 | 0.32% | 49.51 | 53.01 | 49.51 | 50.39 |
| 22 | 002810 | 山东赫达 | 16.08 | +0.33 | 2.10% | 52 | 12800 | 2044 | 0.40% | 15.73 | 16.15 | 15.75 | 15.75 |
| 23 | 002286 | 保龄宝 | 7.69 | +0.15 | 1.99% | 21 | 24433 | 1855 | 0.66% | 7.50 | 7.70 | 7.60 | 7.54 |
| 24 | 600858 | 银座股份 | 4.75 | +0.09 | 1.93% | 1960 | 42515 | 1983 | 0.82% | 4.56 | 4.78 | 4.66 | 4.66 |
| 25 | 002643 | 万润股份 | 11.31 | +0.21 | 1.89% | 157 | 40432 | 4572 | 0.45% | 11.13 | 11.42 | 11.16 | 11.10 |
| 26 | 002891 | 中宠股份 | 26.58 | +0.47 | 1.80% | 51 | 13658 | 3583 | 0.42% | 25.99 | 26.64 | 26.10 | 26.11 |
| 27 | 603836 | 海程邦达 | 8.60 | +0.15 | 1.78% | 108 | 16037 | 1358 | 0.60% | 8.35 | 8.61 | 8.51 | 8.45 |
| 28 | 688002 | 睿创微纳 | 140.95 | +2.45 | 1.77% | 8 | 29741 | 42123 | 0.64% | 139.60 | 144.11 | 140.70 | 138.50 |
| 29 | 301185 | 鸥玛软件 | 15.14 | +0.25 | 1.68% | 230 | 7623 | 1142 | 0.54% | 14.72 | 15.16 | 15.13 | 14.89 |
| 30 | 002469 | 三维化学 | 5.51 | +0.09 | 1.66% | 420 | 26079 | 1415 | 0.41% | 5.33 | 5.53 | 5.42 | 5.42 |
| 31 | 301299 | 卓创资讯 | 39.73 | +0.65 | 1.66% | 2 | 7669 | 2996 | 1.67% | 38.00 | 40.10 | 39.34 | 39.08 |
| 32 | 603967 | 中创物流 | 12.53 | +0.20 | 1.62% | 17 | 13971 | 1749 | 0.40% | 12.28 | 12.65 | 12.28 | 12.33 |
| 33 | 002078 | 太阳纸业 | 13.99 | +0.22 | 1.60% | 72 | 84375 | 11787 | 0.30% | 13.81 | 14.07 | 13.85 | 13.77 |
| 34 | 002521 | 齐峰新材 | 5.19 | +0.08 | 1.57% | 50 | 17881 | 922 | 0.43% | 5.10 | 5.21 | 5.14 | 5.11 |
| 35 | 300214 | 日科化学 | 7.18 | +0.11 | 1.56% | 60 | 73534 | 5246 | 1.58% | 6.89 | 7.50 | 7.50 | 7.07 |
| 36 | 600918 | 中泰证券 | 5.24 | +0.08 | 1.55% | 413 | 187239 | 9747 | 0.41% | 5.15 | 5.26 | 5.19 | 5.16 |
| 37 | 603586 | 金麒麟 | 13.16 | +0.20 | 1.54% | 16 | 9202 | 1193 | 0.47% | 12.74 | 13.24 | 13.08 | 12.96 |
| 38 | 688695 | 中创股份 | 17.87 | +0.26 | 1.48% | 2 | 5368 | 948 | 1.01% | 17.20 | 18.05 | 17.81 | 17.61 |
| 39 | 600017 | 日照港 | 2.74 | +0.04 | 1.48% | 2 | 87899 | 2398 | 0.29% | 2.70 | 2.74 | 2.70 | 2.70 |
| 40 | 600579 | 中化装备 | 6.47 | +0.09 | 1.41% | 97 | 15164 | 978 | 0.31% | 6.39 | 6.53 | 6.46 | 6.38 |
| 41 | 688021 | 奥福科技 | 15.98 | +0.22 | 1.40% | 16 | 7503 | 1192 | 0.98% | 15.56 | 16.40 | 16.40 | 15.76 |
| 42 | 688501 | 青达环保 | 12.39 | +0.17 | 1.39% | 36 | 13155 | 1606 | 0.76% | 12.00 | 12.45 | 12.31 | 12.22 |
| 43 | 601678 | 滨化股份 | 4.44 | +0.06 | 1.37% | 257 | 137466 | 6073 | 0.67% | 4.37 | 4.45 | 4.38 | 4.38 |
| 44 | 000726 | 鲁 泰Ａ | 5.92 | +0.08 | 1.37% | 51 | 17146 | 1009 | 0.29% | 5.82 | 5.92 | 5.82 | 5.84 |
| 45 | 000869 | 张 裕Ａ | 17.14 | +0.23 | 1.36% | 5 | 7428 | 1260 | 0.16% | 16.80 | 17.17 | 16.94 | 16.91 |
| 46 | 600727 | 鲁北化工 | 6.83 | +0.09 | 1.34% | 147 | 50081 | 3405 | 0.95% | 6.70 | 6.87 | 6.78 | 6.74 |
| 47 | 600529 | 山东药玻 | 18.27 | +0.24 | 1.33% | 1 | 21957 | 4010 | 0.33% | 18.01 | 18.38 | 18.01 | 18.03 |
| 48 | 600350 | 山东高速 | 11.42 | +0.15 | 1.33% | 31 | 31323 | 3568 | 0.06% | 11.21 | 11.46 | 11.27 | 11.27 |
| 49 | 002041 | 登海种业 | 8.46 | +0.11 | 1.32% | 131 | 44013 | 3691 | 0.50% | 8.28 | 8.49 | 8.35 | 8.35 |
| 50 | 920953 | 国子软件 | 21.15 | +0.27 | 1.29% | 1 | 3950 | 832 | 0.66% | 20.68 | 21.60 | 21.01 | 20.88 |
| 51 | 300001 | 特锐德 | 28.07 | +0.34 | 1.23% | 6 | 34393 | 9730 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 52 | 600966 | 博汇纸业 | 4.19 | +0.05 | 1.21% | 1 | 15690 | 658 | 0.12% | 4.17 | 4.22 | 4.17 | 4.14 |
| 53 | 002193 | ST如意 | 3.35 | +0.04 | 1.21% | 60 | 20609 | 677 | 0.79% | 3.22 | 3.37 | 3.34 | 3.31 |
| 54 | 603779 | 威龙股份 | 6.83 | +0.08 | 1.19% | 77 | 46059 | 3083 | 1.39% | 6.56 | 6.84 | 6.74 | 6.75 |
| 55 | 000682 | 东方电子 | 9.32 | +0.11 | 1.19% | 3 | 24850 | 2321 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 56 | 300993 | 玉马科技 | 8.60 | +0.10 | 1.18% | 51 | 12869 | 1098 | 0.53% | 8.41 | 8.65 | 8.55 | 8.50 |
| 57 | 002408 | 齐翔腾达 | 4.32 | +0.05 | 1.17% | 66 | 47777 | 2059 | 0.17% | 4.26 | 4.34 | 4.27 | 4.27 |
| 58 | 002242 | 九阳股份 | 22.40 | +0.26 | 1.17% | 344 | 300636 | 66378 | 3.95% | 21.50 | 22.71 | 21.50 | 22.14 |
| 59 | 603421 | 鼎信通讯 | 5.17 | +0.06 | 1.17% | 309 | 30164 | 1542 | 0.46% | 5.01 | 5.20 | 5.14 | 5.11 |
| 60 | 600756 | 浪潮软件 | 12.28 | +0.14 | 1.15% | 32 | 19590 | 2380 | 0.60% | 11.95 | 12.35 | 12.22 | 12.14 |
| 61 | 002094 | 青岛金王 | 4.41 | +0.05 | 1.15% | 23 | 86127 | 3739 | 1.25% | 4.25 | 4.44 | 4.38 | 4.36 |
| 62 | 002588 | 史丹利 | 7.07 | +0.08 | 1.14% | 29 | 22268 | 1576 | 0.26% | 6.97 | 7.12 | 6.99 | 6.99 |
| 63 | 300105 | 龙源技术 | 6.27 | +0.07 | 1.13% | 858 | 20256 | 1261 | 0.39% | 6.17 | 6.28 | 6.26 | 6.20 |
| 64 | 002330 | 得利斯 | 3.73 | +0.04 | 1.08% | 9 | 27151 | 999 | 0.43% | 3.63 | 3.75 | 3.73 | 3.69 |
| 65 | 000503 | 国新健康 | 6.58 | +0.07 | 1.08% | 412 | 129618 | 8505 | 1.32% | 6.37 | 6.86 | 6.86 | 6.51 |
| 66 | 601163 | 三角轮胎 | 11.49 | +0.12 | 1.06% | 6 | 8331 | 957 | 0.10% | 11.38 | 11.56 | 11.38 | 11.37 |
| 67 | 301017 | 漱玉平民 | 13.99 | +0.14 | 1.01% | 73 | 27754 | 3846 | 1.07% | 13.50 | 14.15 | 13.84 | 13.85 |
| 68 | 001300 | 三柏硕 | 10.22 | +0.10 | 0.99% | 4 | 17046 | 1702 | 0.70% | 9.77 | 10.28 | 10.10 | 10.12 |
| 69 | 000957 | 中通客车 | 9.30 | +0.09 | 0.98% | 30 | 19013 | 1763 | 0.32% | 9.21 | 9.33 | 9.23 | 9.21 |
| 70 | 002323 | *ST雅博 | 1.06 | +0.01 | 0.95% | 1 | 85242 | 894 | 0.40% | 1.04 | 1.06 | 1.04 | 1.05 |
| 71 | 603279 | 景津装备 | 12.73 | +0.12 | 0.95% | 164 | 59537 | 7610 | 1.03% | 12.48 | 12.95 | 12.61 | 12.61 |
| 72 | 600467 | 好当家 | 2.17 | +0.02 | 0.93% | 481 | 121531 | 2608 | 0.83% | 2.12 | 2.18 | 2.15 | 2.15 |
| 73 | 002234 | 民和股份 | 6.55 | +0.06 | 0.92% | 6 | 14214 | 923 | 0.47% | 6.41 | 6.58 | 6.51 | 6.49 |
| 74 | 300243 | 瑞丰高材 | 13.64 | +0.12 | 0.89% | 123 | 61959 | 8413 | 2.77% | 13.32 | 13.86 | 13.53 | 13.52 |
| 75 | 600789 | 鲁抗医药 | 6.87 | +0.06 | 0.88% | 57 | 48860 | 3351 | 0.48% | 6.81 | 6.93 | 6.84 | 6.81 |
| 76 | 600807 | 济高发展 | 2.31 | +0.02 | 0.87% | 20 | 66225 | 1511 | 0.84% | 2.25 | 2.32 | 2.30 | 2.29 |
| 77 | 000409 | 云鼎科技 | 8.09 | +0.07 | 0.87% | 1 | 14036 | 1129 | 0.24% | 7.95 | 8.13 | 8.03 | 8.02 |
| 78 | 000880 | 潍柴重机 | 19.97 | +0.17 | 0.86% | 76 | 22157 | 4442 | 0.98% | 19.80 | 20.24 | 20.00 | 19.80 |
| 79 | 002984 | 森麒麟 | 11.85 | +0.10 | 0.85% | 9 | 18627 | 2211 | 0.26% | 11.76 | 11.95 | 11.78 | 11.75 |
| 80 | 301296 | 新巨丰 | 5.90 | +0.05 | 0.85% | 31 | 10097 | 590 | 0.24% | 5.78 | 5.92 | 5.86 | 5.85 |
| 81 | 600600 | 青岛啤酒 | 51.02 | +0.41 | 0.81% | 40 | 20471 | 10405 | 0.29% | 50.39 | 51.19 | 50.42 | 50.61 |
| 82 | 600022 | 山东钢铁 | 1.25 | +0.01 | 0.81% | 379 | 285619 | 3561 | 0.27% | 1.23 | 1.26 | 1.24 | 1.24 |
| 83 | 000655 | 金岭矿业 | 6.27 | +0.05 | 0.80% | 2 | 13138 | 817 | 0.22% | 6.18 | 6.29 | 6.20 | 6.22 |
| 84 | 300110 | 华仁药业 | 2.56 | +0.02 | 0.79% | 675 | 120049 | 3054 | 1.02% | 2.51 | 2.61 | 2.60 | 2.54 |
| 85 | 300659 | 中孚信息 | 9.27 | +0.07 | 0.76% | 26 | 22191 | 2037 | 1.22% | 9.00 | 9.34 | 9.22 | 9.20 |
| 86 | 002117 | 东港股份 | 6.73 | +0.05 | 0.75% | 4 | 16409 | 1098 | 0.31% | 6.62 | 6.77 | 6.76 | 6.68 |
| 87 | 300121 | 阳谷华泰 | 9.92 | +0.07 | 0.71% | 82 | 74828 | 7355 | 1.74% | 9.61 | 10.09 | 9.90 | 9.85 |
| 88 | 601298 | 青岛港 | 10.08 | +0.07 | 0.70% | 121 | 45463 | 4603 | 0.08% | 9.98 | 10.21 | 10.02 | 10.01 |
| 89 | 301035 | 润丰股份 | 40.58 | +0.28 | 0.69% | 20 | 4149 | 1689 | 0.11% | 40.12 | 41.33 | 40.12 | 40.30 |
| 90 | 300175 | 朗源股份 | 4.48 | +0.03 | 0.67% | 90 | 15379 | 682 | 0.33% | 4.37 | 4.57 | 4.57 | 4.45 |
| 91 | 688139 | 海尔生物 | 30.88 | +0.20 | 0.65% | 8 | 9733 | 3005 | 0.31% | 30.65 | 31.20 | 30.70 | 30.68 |
| 92 | 001207 | 联科科技 | 16.19 | +0.10 | 0.62% | 4 | 5734 | 924 | 0.20% | 16.00 | 16.25 | 16.09 | 16.09 |
| 93 | 002470 | 金正大 | 1.67 | +0.01 | 0.60% | 1264 | 206295 | 3416 | 0.63% | 1.63 | 1.68 | 1.67 | 1.66 |
| 94 | 300285 | 国瓷材料 | 37.50 | +0.20 | 0.54% | 315 | 107755 | 40839 | 1.26% | 37.25 | 38.58 | 38.10 | 37.30 |
| 95 | 000423 | 东阿阿胶 | 48.18 | +0.25 | 0.52% | 45 | 15330 | 7386 | 0.24% | 47.85 | 48.58 | 47.94 | 47.93 |
| 96 | 603187 | 海容冷链 | 9.81 | +0.05 | 0.51% | 23 | 13455 | 1319 | 0.35% | 9.75 | 9.88 | 9.81 | 9.76 |
| 97 | 600777 | 新潮能源 | 4.05 | +0.02 | 0.50% | 2 | 48069 | 1939 | 0.08% | 4.00 | 4.08 | 4.04 | 4.03 |
| 98 | 002339 | 积成电子 | 6.12 | +0.03 | 0.49% | 30 | 26503 | 1610 | 0.55% | 6.01 | 6.15 | 6.09 | 6.09 |
| 99 | 301020 | 密封科技 | 18.56 | +0.09 | 0.49% | 11 | 5531 | 1028 | 0.38% | 18.24 | 18.91 | 18.83 | 18.47 |
| 100 | 301609 | 山大电力 | 26.47 | +0.12 | 0.46% | 42 | 1756 | 465 | 0.18% | 26.22 | 26.70 | 26.60 | 26.35 |
| 101 | 603639 | 海利尔 | 8.92 | +0.04 | 0.45% | 4 | 6035 | 532 | 0.18% | 8.70 | 8.96 | 8.89 | 8.88 |
| 102 | 300699 | 光威复材 | 20.55 | +0.09 | 0.44% | 29 | 24590 | 5071 | 0.30% | 20.41 | 20.94 | 20.66 | 20.46 |
| 103 | 002254 | 泰和新材 | 9.17 | +0.04 | 0.44% | 162 | 31968 | 2942 | 0.38% | 9.16 | 9.26 | 9.22 | 9.13 |
| 104 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 3 | 11164 | 1064 | 0.30% | 9.43 | 9.63 | 9.57 | 9.53 |
| 105 | 301439 | 泓淋电力 | 12.05 | +0.05 | 0.42% | 15 | 7746 | 937 | 0.42% | 12.00 | 12.22 | 12.14 | 12.00 |
| 106 | 603086 | 先达股份 | 4.85 | +0.02 | 0.41% | 5 | 17206 | 830 | 0.40% | 4.75 | 4.90 | 4.83 | 4.83 |
| 107 | 301498 | 乖宝宠物 | 34.44 | +0.14 | 0.41% | 8 | 6259 | 2144 | 0.33% | 33.97 | 34.69 | 34.35 | 34.30 |
| 108 | 300185 | 通裕重工 | 2.53 | +0.01 | 0.40% | 70 | 122179 | 3095 | 0.32% | 2.52 | 2.55 | 2.53 | 2.52 |
| 109 | 600587 | 新华医疗 | 12.49 | +0.05 | 0.40% | 7 | 24154 | 3030 | 0.40% | 12.42 | 12.68 | 12.42 | 12.44 |
| 110 | 603285 | 键邦股份 | 25.51 | +0.10 | 0.39% | 9 | 10458 | 2681 | 1.69% | 25.02 | 26.17 | 25.84 | 25.41 |
| 111 | 605567 | 春雪食品 | 8.03 | +0.03 | 0.38% | 38 | 23907 | 1898 | 1.20% | 7.77 | 8.13 | 7.98 | 8.00 |
| 112 | 688663 | 新风光 | 40.43 | +0.15 | 0.37% | 2 | 8777 | 3586 | 0.45% | 39.91 | 42.28 | 41.40 | 40.28 |
| 113 | 600336 | 澳柯玛 | 5.43 | +0.02 | 0.37% | 68 | 25444 | 1373 | 0.32% | 5.30 | 5.47 | 5.45 | 5.41 |
| 114 | 300996 | 普联软件 | 10.85 | +0.04 | 0.37% | 72 | 35094 | 3796 | 1.05% | 10.69 | 10.96 | 10.96 | 10.81 |
| 115 | 603167 | 渤海轮渡 | 8.06 | +0.03 | 0.37% | 9 | 10708 | 863 | 0.23% | 8.01 | 8.08 | 8.04 | 8.03 |
| 116 | 002589 | 瑞康医药 | 2.73 | +0.01 | 0.37% | 212 | 125847 | 3400 | 0.92% | 2.67 | 2.75 | 2.73 | 2.72 |
| 117 | 000720 | 新能泰山 | 3.06 | +0.01 | 0.33% | 37 | 39796 | 1213 | 0.32% | 3.02 | 3.09 | 3.05 | 3.05 |
| 118 | 002948 | 青岛银行 | 6.28 | +0.02 | 0.32% | 2473 | 164033 | 10322 | 0.47% | 6.18 | 6.36 | 6.20 | 6.26 |
| 119 | 920394 | 民士达 | 35.95 | +0.10 | 0.28% | 1 | 1800 | 651 | 0.12% | 35.56 | 36.57 | 35.90 | 35.85 |
| 120 | 301188 | 力诺药包 | 22.55 | +0.06 | 0.27% | 54 | 23612 | 5347 | 0.88% | 22.26 | 22.99 | 22.69 | 22.49 |
| 121 | 002838 | 道恩股份 | 19.09 | +0.05 | 0.26% | 52 | 12303 | 2365 | 0.29% | 19.07 | 19.60 | 19.45 | 19.04 |
| 122 | 600955 | 维远股份 | 11.39 | +0.03 | 0.26% | 22 | 6289 | 714 | 0.11% | 11.30 | 11.46 | 11.38 | 11.36 |
| 123 | 920271 | 邦德股份 | 7.66 | +0.02 | 0.26% | 2 | 1931 | 148 | 0.33% | 7.57 | 7.74 | 7.70 | 7.64 |
| 124 | 000407 | 胜利股份 | 3.81 | +0.01 | 0.26% | 23 | 32524 | 1234 | 0.37% | 3.76 | 3.84 | 3.79 | 3.80 |
| 125 | 002355 | 兴民智通 | 4.06 | +0.01 | 0.25% | 4 | 66025 | 2626 | 1.03% | 3.90 | 4.11 | 4.09 | 4.05 |
| 126 | 688363 | 华熙生物 | 33.15 | +0.08 | 0.24% | 5 | 7502 | 2487 | 0.16% | 32.75 | 33.65 | 33.07 | 33.07 |
| 127 | 600212 | 绿能慧充 | 4.41 | +0.01 | 0.23% | 463 | 41026 | 1806 | 0.60% | 4.34 | 4.48 | 4.42 | 4.40 |
| 128 | 301206 | 三元生物 | 21.65 | +0.05 | 0.23% | 37 | 4232 | 910 | 0.32% | 21.33 | 21.80 | 21.71 | 21.60 |
| 129 | 002675 | 东诚药业 | 12.80 | +0.03 | 0.23% | 19 | 15199 | 1939 | 0.20% | 12.66 | 12.88 | 12.77 | 12.77 |
| 130 | 920510 | 丰光精密 | 18.24 | +0.04 | 0.22% | 17 | 19508 | 3542 | 2.08% | 17.88 | 18.58 | 18.29 | 18.20 |
| 131 | 600426 | 华鲁恒升 | 19.10 | +0.04 | 0.21% | 162 | 64764 | 12330 | 0.24% | 18.83 | 19.28 | 19.06 | 19.06 |
| 132 | 002485 | ST雪发 | 4.78 | +0.01 | 0.21% | 147 | 7961 | 378 | 0.15% | 4.67 | 4.88 | 4.77 | 4.77 |
| 133 | 603858 | 步长制药 | 15.18 | +0.03 | 0.20% | 105 | 26990 | 4116 | 0.26% | 15.08 | 15.40 | 15.25 | 15.15 |
| 134 | 000830 | 鲁西化工 | 10.40 | +0.02 | 0.19% | 47 | 44832 | 4664 | 0.24% | 10.33 | 10.46 | 10.43 | 10.38 |
| 135 | 600309 | 万华化学 | 70.33 | +0.13 | 0.19% | 178 | 55837 | 39314 | 0.18% | 69.90 | 71.00 | 71.00 | 70.20 |
| 136 | 002498 | 汉缆股份 | 5.21 | +0.01 | 0.19% | 169 | 61767 | 3213 | 0.19% | 5.17 | 5.24 | 5.19 | 5.20 |
| 137 | 603182 | 嘉华股份 | 11.44 | +0.02 | 0.18% | 30 | 9796 | 1112 | 0.60% | 11.20 | 11.52 | 11.40 | 11.42 |
| 138 | 002382 | 蓝帆医疗 | 5.42 | +0.01 | 0.18% | 329 | 40413 | 2173 | 0.41% | 5.32 | 5.46 | 5.42 | 5.41 |
| 139 | 002107 | 沃华医药 | 5.83 | +0.01 | 0.17% | 189 | 20777 | 1204 | 0.36% | 5.73 | 5.86 | 5.80 | 5.82 |
| 140 | 002376 | 新北洋 | 7.58 | +0.01 | 0.13% | 1426 | 518357 | 37653 | 6.58% | 6.90 | 7.62 | 7.57 | 7.57 |
| 141 | 002026 | 山东威达 | 10.10 | +0.01 | 0.10% | 92 | 30671 | 3102 | 0.70% | 9.93 | 10.33 | 10.10 | 10.09 |
| 142 | 920092 | 汉鑫科技 | 22.00 | +0.02 | 0.09% | 35 | 4374 | 962 | 1.35% | 21.65 | 22.55 | 22.32 | 21.98 |
| 143 | 001388 | 信通电子 | 21.89 | +0.02 | 0.09% | 78 | 13873 | 3030 | 1.11% | 21.47 | 22.19 | 21.87 | 21.87 |
| 144 | 000756 | 新华制药 | 12.24 | +0.01 | 0.08% | 24 | 23178 | 2836 | 0.46% | 12.15 | 12.41 | 12.23 | 12.23 |
| 145 | 300821 | 东岳硅材 | 12.84 | +0.01 | 0.08% | 143 | 193643 | 24811 | 1.61% | 12.58 | 13.07 | 12.93 | 12.83 |
| 146 | 000338 | 潍柴动力 | 20.20 | +0.01 | 0.05% | 1125 | 219981 | 45076 | 0.44% | 20.17 | 20.71 | 20.58 | 20.19 |
| 147 | 002073 | 软控股份 | 5.64 | 0.00 | 0.00% | 12 | 100292 | 5620 | 0.99% | 5.55 | 5.69 | 5.68 | 5.64 |
| 148 | 300237 | ST美晨 | 2.30 | 0.00 | 0.00% | 3 | 50939 | 1167 | 0.35% | 2.27 | 2.33 | 2.32 | 2.30 |
| 149 | 002958 | 青农商行 | 3.03 | 0.00 | 0.00% | 1125 | 377923 | 11457 | 0.69% | 3.01 | 3.06 | 3.01 | 3.03 |
| 150 | 920242 | 建邦科技 | 12.62 | 0.00 | 0.00% | 25 | 762 | 97 | 0.14% | 12.59 | 12.82 | 12.82 | 12.62 |
| 151 | 300569 | 天能重工 | 4.45 | 0.00 | 0.00% | 190 | 34679 | 1541 | 0.34% | 4.41 | 4.49 | 4.44 | 4.45 |
| 152 | 600219 | 南山铝业 | 4.27 | 0.00 | 0.00% | 5163 | 203609 | 8705 | 0.18% | 4.25 | 4.31 | 4.30 | 4.27 |
| 153 | 002793 | 罗欣药业 | 3.96 | 0.00 | 0.00% | 151 | 42038 | 1659 | 0.39% | 3.90 | 3.99 | 3.95 | 3.96 |
| 154 | 600027 | 华电国际 | 5.09 | 0.00 | 0.00% | 2525 | 125929 | 6394 | 0.14% | 5.05 | 5.11 | 5.08 | 5.09 |
| 155 | 300840 | 酷特智能 | 13.98 | 0.00 | 0.00% | 19 | 27084 | 3757 | 1.53% | 13.60 | 14.26 | 14.00 | 13.98 |
| 156 | 600448 | 华纺股份 | 2.53 | 0.00 | 0.00% | 806 | 86875 | 2178 | 1.38% | 2.44 | 2.61 | 2.54 | 2.53 |
| 157 | 002374 | 中锐股份 | 2.87 | 0.00 | 0.00% | 3 | 43456 | 1241 | 0.40% | 2.82 | 2.90 | 2.89 | 2.87 |
| 158 | 003042 | 中农联合 | 11.93 | 0.00 | 0.00% | 11 | 9582 | 1130 | 0.68% | 11.61 | 12.04 | 11.93 | 11.93 |
| 159 | 300801 | 泰和科技 | 17.06 | 0.00 | 0.00% | 17 | 7404 | 1271 | 0.54% | 16.96 | 17.55 | 17.54 | 17.06 |
| 160 | 301617 | 博苑新材 | 39.10 | -0.02 | -0.05% | 1 | 3233 | 1269 | 0.47% | 38.90 | 39.74 | 39.12 | 39.12 |
| 161 | 920476 | 海能技术 | 20.59 | -0.02 | -0.10% | 5 | 2317 | 473 | 0.29% | 20.29 | 20.86 | 20.86 | 20.61 |
| 162 | 920419 | 路斯股份 | 9.49 | -0.01 | -0.11% | 1 | 1116 | 106 | 0.12% | 9.41 | 9.60 | 9.60 | 9.50 |
| 163 | 301456 | 盘古智能 | 22.42 | -0.03 | -0.13% | 15 | 5779 | 1285 | 0.84% | 21.89 | 22.65 | 22.49 | 22.45 |
| 164 | 300830 | 金现代 | 6.95 | -0.01 | -0.14% | 59 | 28637 | 1973 | 0.85% | 6.79 | 7.03 | 6.99 | 6.96 |
| 165 | 002890 | 弘宇股份 | 12.78 | -0.02 | -0.16% | 11 | 5070 | 644 | 0.31% | 12.52 | 12.87 | 12.73 | 12.80 |
| 166 | 002598 | ST章鼓 | 6.42 | -0.01 | -0.16% | 26 | 4618 | 296 | 0.16% | 6.37 | 6.47 | 6.43 | 6.43 |
| 167 | 600223 | 福瑞达 | 5.22 | -0.01 | -0.19% | 54 | 16280 | 846 | 0.16% | 5.15 | 5.27 | 5.23 | 5.23 |
| 168 | 603217 | 元利科技 | 20.24 | -0.04 | -0.20% | 134 | 10606 | 2129 | 0.51% | 19.83 | 20.42 | 20.26 | 20.28 |
| 169 | 603536 | 惠发食品 | 9.44 | -0.02 | -0.21% | 214 | 181979 | 16344 | 7.57% | 8.52 | 9.50 | 9.00 | 9.46 |
| 170 | 300343 | 联创股份 | 4.45 | -0.01 | -0.22% | 89 | 23118 | 1022 | 0.22% | 4.38 | 4.51 | 4.51 | 4.46 |
| 171 | 603638 | 艾迪精密 | 17.39 | -0.04 | -0.23% | 2 | 23133 | 4017 | 0.26% | 17.13 | 17.75 | 17.56 | 17.43 |
| 172 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 173 | 002581 | *ST未名 | 4.13 | -0.01 | -0.24% | 5 | 8418 | 342 | 0.21% | 3.99 | 4.24 | 4.24 | 4.14 |
| 174 | 600690 | 海尔智家 | 20.69 | -0.05 | -0.24% | 355 | 137401 | 28384 | 0.22% | 20.51 | 20.82 | 20.67 | 20.74 |
| 175 | 200869 | 张 裕Ｂ | 7.90 | -0.02 | -0.25% | 6 | 293 | 23 | 0.02% | 7.90 | 7.98 | 7.92 | 7.92 |
| 176 | 300233 | 金城医药 | 11.12 | -0.03 | -0.27% | 21 | 23380 | 2606 | 0.63% | 11.05 | 11.27 | 11.17 | 11.15 |
| 177 | 601096 | 宏盛华源 | 3.58 | -0.01 | -0.28% | 72 | 86778 | 3108 | 0.53% | 3.55 | 3.63 | 3.58 | 3.59 |
| 178 | 300653 | 正海生物 | 13.81 | -0.04 | -0.29% | 70 | 5322 | 735 | 0.30% | 13.68 | 14.00 | 13.89 | 13.85 |
| 179 | 002671 | 龙泉股份 | 3.45 | -0.01 | -0.29% | 10 | 35630 | 1217 | 0.65% | 3.36 | 3.48 | 3.46 | 3.46 |
| 180 | 920190 | 雷神科技 | 19.93 | -0.06 | -0.30% | 9 | 3960 | 791 | 0.40% | 19.81 | 20.36 | 20.36 | 19.99 |
| 181 | 301531 | 春光集团 | 35.98 | -0.12 | -0.33% | 11 | 3578 | 1296 | 0.76% | 35.61 | 36.97 | 36.62 | 36.10 |
| 182 | 688087 | 英科再生 | 29.20 | -0.10 | -0.34% | 41 | 8934 | 2587 | 0.48% | 28.42 | 29.68 | 28.51 | 29.30 |
| 183 | 300308 | 中际旭创 | 551.05 | -1.95 | -0.35% | 585 | 90938 | 508136 | 0.82% | 549.59 | 568.86 | 564.06 | 553.00 |
| 184 | 920159 | 农大科技 | 24.91 | -0.09 | -0.36% | 1 | 787 | 196 | 0.51% | 24.69 | 25.26 | 25.00 | 25.00 |
| 185 | 002111 | 威海广泰 | 7.65 | -0.03 | -0.39% | 29 | 22756 | 1738 | 0.47% | 7.58 | 7.75 | 7.68 | 7.68 |
| 186 | 688579 | 地纬智能 | 7.12 | -0.03 | -0.42% | 0 | 16923 | 1196 | 0.42% | 6.94 | 7.28 | 7.16 | 7.15 |
| 187 | 002458 | 益生股份 | 6.96 | -0.03 | -0.43% | 25 | 57818 | 4008 | 0.60% | 6.87 | 7.05 | 6.99 | 6.99 |
| 188 | 603708 | 家家悦 | 9.28 | -0.04 | -0.43% | 6 | 21159 | 1949 | 0.34% | 9.12 | 9.34 | 9.27 | 9.32 |
| 189 | 605006 | 山东玻纤 | 13.33 | -0.06 | -0.45% | 1385 | 168716 | 22477 | 2.58% | 12.83 | 13.65 | 13.26 | 13.39 |
| 190 | 200726 | 鲁 泰Ｂ | 4.36 | -0.02 | -0.46% | 43 | 109 | 5 | 0.00% | 4.36 | 4.38 | 4.38 | 4.38 |
| 191 | 603367 | 辰欣药业 | 12.84 | -0.06 | -0.47% | 22 | 13692 | 1755 | 0.30% | 12.74 | 12.97 | 12.91 | 12.90 |
| 192 | 002746 | 仙坛股份 | 6.16 | -0.03 | -0.48% | 4 | 38306 | 2352 | 0.54% | 6.09 | 6.25 | 6.18 | 6.19 |
| 193 | 000498 | 山东路桥 | 6.21 | -0.03 | -0.48% | 12 | 63416 | 3931 | 0.44% | 6.15 | 6.26 | 6.19 | 6.24 |
| 194 | 920188 | 悦龙科技 | 18.63 | -0.09 | -0.48% | 10 | 572 | 107 | 0.29% | 18.41 | 19.10 | 19.10 | 18.72 |
| 195 | 688035 | 德邦科技 | 50.05 | -0.25 | -0.50% | 17 | 11742 | 5898 | 0.83% | 49.60 | 51.40 | 50.80 | 50.30 |
| 196 | 301281 | 科源制药 | 37.46 | -0.19 | -0.50% | 65 | 6288 | 2352 | 0.58% | 36.61 | 38.59 | 38.59 | 37.65 |
| 197 | 920132 | 泰鹏智能 | 7.60 | -0.04 | -0.52% | 7 | 2896 | 221 | 0.79% | 7.56 | 7.75 | 7.72 | 7.64 |
| 198 | 600076 | 康欣新材 | 1.91 | -0.01 | -0.52% | 23 | 58008 | 1103 | 0.43% | 1.88 | 1.95 | 1.94 | 1.92 |
| 199 | 603021 | *ST华鹏 | 3.70 | -0.02 | -0.54% | 67 | 26932 | 977 | 0.84% | 3.54 | 3.77 | 3.72 | 3.72 |
| 200 | 688309 | 恒誉科技 | 52.71 | -0.29 | -0.55% | 5 | 4963 | 2635 | 0.62% | 51.27 | 54.45 | 52.47 | 53.00 |
| 201 | 920212 | 智新电子 | 8.95 | -0.05 | -0.56% | 5 | 1138 | 102 | 0.22% | 8.78 | 9.16 | 9.06 | 9.00 |
| 202 | 001260 | 坤泰股份 | 16.02 | -0.09 | -0.56% | 4 | 5546 | 878 | 0.96% | 15.46 | 16.52 | 16.17 | 16.11 |
| 203 | 688681 | 科汇股份 | 12.44 | -0.07 | -0.56% | 12 | 8016 | 998 | 0.77% | 12.21 | 12.73 | 12.70 | 12.51 |
| 204 | 002726 | ST龙大 | 1.71 | -0.01 | -0.58% | 2652 | 139173 | 2323 | 1.02% | 1.63 | 1.72 | 1.71 | 1.72 |
| 205 | 920378 | 泰德股份 | 6.65 | -0.04 | -0.60% | 9 | 3800 | 255 | 0.35% | 6.61 | 6.79 | 6.75 | 6.69 |
| 206 | 000554 | 泰山石油 | 6.47 | -0.04 | -0.61% | 83 | 92311 | 5906 | 2.57% | 6.30 | 6.52 | 6.41 | 6.51 |
| 207 | 603612 | 索通发展 | 16.08 | -0.10 | -0.62% | 28 | 41629 | 6752 | 0.84% | 16.01 | 16.42 | 16.34 | 16.18 |
| 208 | 688234 | 天岳先进 | 69.98 | -0.44 | -0.62% | 27 | 25576 | 18049 | 0.60% | 69.48 | 72.58 | 71.75 | 70.42 |
| 209 | 600188 | 兖矿能源 | 19.22 | -0.12 | -0.62% | 403 | 102610 | 19756 | 0.17% | 18.98 | 19.50 | 19.20 | 19.34 |
| 210 | 300786 | 国林科技 | 10.81 | -0.07 | -0.64% | 28 | 13741 | 1486 | 0.94% | 10.67 | 11.07 | 10.93 | 10.88 |
| 211 | 002768 | 国恩股份 | 51.99 | -0.35 | -0.67% | 91 | 12466 | 6470 | 0.49% | 51.00 | 52.88 | 52.36 | 52.34 |
| 212 | 600060 | 海信视像 | 26.25 | -0.18 | -0.68% | 152 | 27131 | 7260 | 0.21% | 26.25 | 27.25 | 26.34 | 26.43 |
| 213 | 920832 | 齐鲁华信 | 5.75 | -0.04 | -0.69% | 47 | 3698 | 214 | 0.30% | 5.70 | 5.81 | 5.79 | 5.79 |
| 214 | 603102 | 百合股份 | 32.74 | -0.23 | -0.70% | 5 | 5809 | 1883 | 0.91% | 31.91 | 33.10 | 32.82 | 32.97 |
| 215 | 000921 | 海信家电 | 23.22 | -0.17 | -0.73% | 37 | 20716 | 4852 | 0.22% | 23.01 | 23.68 | 23.30 | 23.39 |
| 216 | 601665 | 齐鲁银行 | 6.65 | -0.05 | -0.75% | 2999 | 366121 | 24553 | 0.59% | 6.63 | 6.80 | 6.70 | 6.70 |
| 217 | 300479 | 神思电子 | 12.95 | -0.10 | -0.77% | 45 | 16938 | 2178 | 0.86% | 12.66 | 13.24 | 13.08 | 13.05 |
| 218 | 920261 | 一诺威 | 11.61 | -0.09 | -0.77% | 10 | 1821 | 212 | 0.11% | 11.58 | 11.78 | 11.69 | 11.70 |
| 219 | 300690 | 双一科技 | 20.33 | -0.16 | -0.78% | 44 | 13149 | 2656 | 1.18% | 19.92 | 20.68 | 20.50 | 20.49 |
| 220 | 920020 | 泰凯英 | 13.79 | -0.11 | -0.79% | 1 | 316 | 44 | 0.06% | 13.73 | 13.92 | 13.91 | 13.90 |
| 221 | 603026 | 石大胜华 | 44.05 | -0.35 | -0.79% | 6 | 10668 | 4736 | 0.46% | 44.04 | 45.20 | 45.07 | 44.40 |
| 222 | 301149 | 隆华新材 | 6.20 | -0.05 | -0.80% | 2 | 46850 | 2900 | 1.38% | 6.13 | 6.35 | 6.28 | 6.25 |
| 223 | 003022 | 联泓新科 | 14.81 | -0.12 | -0.80% | 30 | 20543 | 3069 | 0.15% | 14.78 | 15.14 | 14.98 | 14.93 |
| 224 | 001379 | 腾达科技 | 14.40 | -0.12 | -0.83% | 33 | 18570 | 2654 | 2.76% | 13.97 | 14.92 | 14.38 | 14.52 |
| 225 | 000951 | 中国重汽 | 18.72 | -0.16 | -0.85% | 70 | 26687 | 5022 | 0.23% | 18.61 | 19.22 | 18.88 | 18.88 |
| 226 | 603407 | 长裕集团 | 41.03 | -0.35 | -0.85% | 8 | 5089 | 2100 | 1.42% | 40.88 | 42.06 | 41.96 | 41.38 |
| 227 | 300594 | ST朗进 | 12.48 | -0.11 | -0.87% | 5 | 2598 | 323 | 0.29% | 12.28 | 12.80 | 12.58 | 12.59 |
| 228 | 920195 | 三祥科技 | 12.49 | -0.11 | -0.87% | 1 | 2856 | 359 | 0.40% | 12.40 | 12.78 | 12.78 | 12.60 |
| 229 | 300423 | 昇辉科技 | 4.57 | -0.04 | -0.87% | 3 | 26418 | 1207 | 0.79% | 4.49 | 4.69 | 4.61 | 4.61 |
| 230 | 920304 | 迪尔化工 | 7.67 | -0.07 | -0.90% | 5 | 3588 | 275 | 0.26% | 7.54 | 7.82 | 7.76 | 7.74 |
| 231 | 002921 | 联诚精密 | 16.41 | -0.15 | -0.91% | 217 | 24880 | 4024 | 1.93% | 15.67 | 16.69 | 16.50 | 16.56 |
| 232 | 300099 | 尤洛卡 | 5.47 | -0.05 | -0.91% | 11 | 26764 | 1465 | 0.50% | 5.40 | 5.61 | 5.53 | 5.52 |
| 233 | 600760 | 中航沈飞 | 47.20 | -0.45 | -0.94% | 67 | 37013 | 17562 | 0.13% | 46.87 | 48.20 | 47.97 | 47.65 |
| 234 | 300443 | 金雷股份 | 16.89 | -0.16 | -0.94% | 20 | 15431 | 2612 | 0.64% | 16.80 | 17.25 | 17.20 | 17.05 |
| 235 | 603029 | 天鹅股份 | 15.89 | -0.16 | -1.00% | 38 | 57376 | 9092 | 4.73% | 14.81 | 16.33 | 16.09 | 16.05 |
| 236 | 300948 | 冠中生态 | 13.65 | -0.14 | -1.02% | 2 | 8051 | 1101 | 0.52% | 13.44 | 14.01 | 13.99 | 13.79 |
| 237 | 605589 | 圣泉集团 | 26.32 | -0.28 | -1.05% | 122 | 45211 | 12031 | 0.53% | 26.31 | 27.08 | 26.70 | 26.60 |
| 238 | 000599 | 青岛双星 | 3.68 | -0.04 | -1.08% | 14 | 69148 | 2531 | 0.85% | 3.62 | 3.71 | 3.64 | 3.72 |
| 239 | 600735 | ST新华锦 | 5.50 | -0.06 | -1.08% | 38 | 27735 | 1512 | 0.65% | 5.29 | 5.59 | 5.55 | 5.56 |
| 240 | 603223 | 恒通股份 | 8.06 | -0.09 | -1.10% | 64 | 14504 | 1174 | 0.21% | 8.02 | 8.23 | 8.16 | 8.15 |
| 241 | 600319 | 亚星化学 | 5.33 | -0.06 | -1.11% | 1 | 23896 | 1266 | 0.62% | 5.16 | 5.42 | 5.30 | 5.39 |
| 242 | 601366 | 利群股份 | 3.47 | -0.04 | -1.14% | 8 | 53383 | 1827 | 0.56% | 3.38 | 3.49 | 3.47 | 3.51 |
| 243 | 301022 | 海泰科 | 18.55 | -0.22 | -1.17% | 5 | 4334 | 802 | 0.64% | 18.15 | 19.56 | 18.84 | 18.77 |
| 244 | 603577 | 汇金通 | 8.27 | -0.10 | -1.19% | 8 | 13913 | 1154 | 0.41% | 8.13 | 8.55 | 8.35 | 8.37 |
| 245 | 002237 | 恒邦股份 | 10.73 | -0.13 | -1.20% | 136 | 49591 | 5340 | 0.42% | 10.71 | 10.89 | 10.82 | 10.86 |
| 246 | 920689 | 克莱特 | 16.22 | -0.20 | -1.22% | 1 | 687 | 112 | 0.18% | 16.15 | 16.67 | 16.67 | 16.42 |
| 247 | 301678 | 新恒汇 | 41.49 | -0.52 | -1.24% | 9 | 7156 | 2996 | 0.51% | 41.30 | 42.83 | 42.19 | 42.01 |
| 248 | 920651 | 天罡股份 | 18.39 | -0.23 | -1.24% | 2 | 770 | 141 | 0.19% | 18.07 | 18.64 | 18.62 | 18.62 |
| 249 | 688677 | 海泰新光 | 48.19 | -0.61 | -1.25% | 3 | 10601 | 5158 | 0.88% | 47.99 | 49.39 | 48.95 | 48.80 |
| 250 | 000677 | ST海龙 | 1.58 | -0.02 | -1.25% | 101 | 63009 | 988 | 0.73% | 1.55 | 1.60 | 1.59 | 1.60 |
| 251 | 603190 | 亚通精工 | 14.07 | -0.18 | -1.26% | 10 | 12768 | 1780 | 0.76% | 13.68 | 14.36 | 14.06 | 14.25 |
| 252 | 000822 | 山东海化 | 3.65 | -0.05 | -1.35% | 62 | 59417 | 2172 | 0.66% | 3.58 | 3.75 | 3.72 | 3.70 |
| 253 | 301337 | 亚华电子 | 23.69 | -0.33 | -1.37% | 61 | 9971 | 2352 | 0.98% | 23.10 | 24.91 | 24.48 | 24.02 |
| 254 | 002476 | 新叶股份 | 4.18 | -0.06 | -1.42% | 132 | 34572 | 1438 | 0.56% | 4.09 | 4.29 | 4.27 | 4.24 |
| 255 | 300950 | 德固特 | 15.82 | -0.23 | -1.43% | 17 | 6132 | 968 | 0.63% | 15.55 | 16.20 | 16.01 | 16.05 |
| 256 | 002283 | 天润工业 | 6.84 | -0.10 | -1.44% | 184 | 76998 | 5334 | 0.76% | 6.81 | 7.04 | 7.03 | 6.94 |
| 257 | 300848 | 美瑞新材 | 9.53 | -0.14 | -1.45% | 70 | 7893 | 753 | 0.31% | 9.43 | 9.76 | 9.67 | 9.67 |
| 258 | 301292 | 海科新源 | 40.69 | -0.60 | -1.45% | 46 | 12478 | 5115 | 1.46% | 40.60 | 41.74 | 41.50 | 41.29 |
| 259 | 002805 | 丰元股份 | 12.63 | -0.19 | -1.48% | 286 | 37026 | 4679 | 1.33% | 12.48 | 12.99 | 12.98 | 12.82 |
| 260 | 603739 | 蔚蓝生物 | 11.31 | -0.17 | -1.48% | 3 | 12159 | 1377 | 0.48% | 11.19 | 11.59 | 11.49 | 11.48 |
| 261 | 000668 | 荣丰控股 | 14.39 | -0.22 | -1.51% | 1 | 11943 | 1727 | 0.81% | 14.19 | 14.93 | 14.73 | 14.61 |
| 262 | 002595 | 豪迈科技 | 39.59 | -0.61 | -1.52% | 126 | 19301 | 7637 | 0.17% | 39.02 | 40.31 | 40.18 | 40.20 |
| 263 | 603448 | 天博智能 | 48.90 | -0.78 | -1.57% | 16 | 7229 | 3533 | 3.07% | 48.30 | 49.91 | 49.44 | 49.68 |
| 264 | 920670 | 数字人 | 11.10 | -0.18 | -1.60% | 2 | 2732 | 301 | 0.50% | 10.89 | 11.31 | 11.31 | 11.28 |
| 265 | 002353 | 杰瑞股份 | 86.98 | -1.42 | -1.61% | 75 | 43984 | 38604 | 0.64% | 86.20 | 90.99 | 89.88 | 88.40 |
| 266 | 000811 | 冰轮环境 | 23.98 | -0.40 | -1.64% | 68 | 126224 | 30494 | 1.28% | 23.90 | 24.86 | 24.48 | 24.38 |
| 267 | 002545 | 东方铁塔 | 11.18 | -0.19 | -1.67% | 167 | 62959 | 7112 | 0.56% | 11.16 | 11.48 | 11.40 | 11.37 |
| 268 | 002248 | 华东数控 | 8.07 | -0.14 | -1.71% | 81 | 45312 | 3645 | 1.47% | 7.92 | 8.34 | 8.21 | 8.21 |
| 269 | 002379 | 宏桥控股 | 14.11 | -0.25 | -1.74% | 597 | 59030 | 8366 | 0.52% | 14.05 | 14.36 | 14.24 | 14.36 |
| 270 | 300677 | 英科医疗 | 42.32 | -0.76 | -1.76% | 31 | 22470 | 9576 | 0.48% | 42.10 | 43.50 | 43.07 | 43.08 |
| 271 | 000977 | 浪潮信息 | 53.21 | -0.97 | -1.79% | 403 | 108229 | 58173 | 0.74% | 53.20 | 54.99 | 54.58 | 54.18 |
| 272 | 002270 | 华明装备 | 18.04 | -0.34 | -1.85% | 59 | 42128 | 7695 | 0.47% | 17.96 | 18.65 | 18.40 | 18.38 |
| 273 | 300654 | 世纪天鸿 | 10.00 | -0.19 | -1.86% | 1 | 62071 | 6085 | 1.76% | 9.60 | 10.10 | 10.01 | 10.19 |
| 274 | 002871 | 伟隆股份 | 13.60 | -0.26 | -1.88% | 29 | 7743 | 1058 | 0.52% | 13.51 | 13.98 | 13.91 | 13.86 |
| 275 | 688331 | 荣昌生物 | 90.31 | -1.75 | -1.90% | 37 | 20310 | 18607 | 0.57% | 90.02 | 93.18 | 93.10 | 92.06 |
| 276 | 600783 | 鲁信创投 | 12.41 | -0.24 | -1.90% | 33 | 54704 | 6903 | 0.73% | 12.38 | 13.10 | 12.90 | 12.65 |
| 277 | 603270 | 金帝股份 | 25.20 | -0.49 | -1.91% | 21 | 22136 | 5621 | 2.13% | 24.90 | 26.45 | 26.06 | 25.69 |
| 278 | 605001 | 威奥股份 | 5.13 | -0.10 | -1.91% | 37 | 16646 | 849 | 0.42% | 5.02 | 5.23 | 5.20 | 5.23 |
| 279 | 920839 | 万通液压 | 23.43 | -0.46 | -1.93% | 15 | 4129 | 983 | 0.63% | 23.40 | 24.19 | 24.02 | 23.89 |
| 280 | 002655 | 共达电声 | 24.21 | -0.48 | -1.94% | 37 | 56080 | 13653 | 1.54% | 23.82 | 25.02 | 24.69 | 24.69 |
| 281 | 301158 | 德石股份 | 11.50 | -0.23 | -1.96% | 2 | 9726 | 1119 | 0.51% | 11.30 | 11.98 | 11.98 | 11.73 |
| 282 | 300583 | 赛托生物 | 10.78 | -0.22 | -2.00% | 76 | 25253 | 2707 | 1.36% | 10.59 | 10.99 | 10.95 | 11.00 |
| 283 | 300143 | 盈康生命 | 7.21 | -0.15 | -2.04% | 99 | 29571 | 2138 | 0.36% | 7.16 | 7.45 | 7.36 | 7.36 |
| 284 | 300779 | 惠城环保 | 38.95 | -0.81 | -2.04% | 11 | 21796 | 8475 | 0.90% | 38.46 | 39.96 | 39.90 | 39.76 |
| 285 | 301320 | 豪江智能 | 10.94 | -0.23 | -2.06% | 75 | 12533 | 1371 | 1.09% | 10.71 | 11.27 | 11.17 | 11.17 |
| 286 | 200992 | 中 鲁Ｂ | 1.57 | -0.04 | -2.48% | 360 | 452 | 7 | 0.03% | 1.57 | 1.63 | 1.61 | 1.61 |
| 287 | 688557 | 兰剑智能 | 16.81 | -0.46 | -2.66% | 10 | 12140 | 2051 | 0.82% | 16.68 | 17.18 | 16.95 | 17.27 |
| 288 | 002363 | 隆基机械 | 6.21 | -0.17 | -2.66% | 38 | 67678 | 4141 | 1.63% | 6.00 | 6.25 | 6.10 | 6.38 |
| 289 | 688191 | 智洋创新 | 14.50 | -0.40 | -2.68% | 20 | 17679 | 2586 | 0.54% | 14.42 | 15.20 | 14.97 | 14.90 |
| 290 | 002490 | 山东墨龙 | 6.43 | -0.20 | -3.02% | 36 | 108309 | 6934 | 2.00% | 6.30 | 6.53 | 6.43 | 6.63 |
| 291 | 688455 | 科捷智能 | 13.45 | -0.42 | -3.03% | 25 | 17789 | 2412 | 1.06% | 13.18 | 14.50 | 14.48 | 13.87 |
| 292 | 000488 | ST晨鸣 | 1.83 | -0.06 | -3.17% | 639 | 51026 | 938 | 0.30% | 1.80 | 1.88 | 1.88 | 1.89 |
| 293 | 688136 | 科兴制药 | 15.32 | -0.52 | -3.28% | 85 | 28890 | 4468 | 1.43% | 15.28 | 15.95 | 15.85 | 15.84 |
| 294 | 601058 | 赛轮轮胎 | 11.26 | -0.40 | -3.43% | 452 | 267538 | 29925 | 0.81% | 11.07 | 11.33 | 11.13 | 11.66 |
| 295 | 688161 | 威高骨科 | 20.29 | -0.75 | -3.56% | 21 | 12069 | 2447 | 0.30% | 19.88 | 20.89 | 20.51 | 21.04 |
| 296 | 300224 | 正海磁材 | 12.24 | -0.46 | -3.62% | 179 | 101311 | 12525 | 1.09% | 12.20 | 12.85 | 12.68 | 12.70 |
| 297 | 200488 | ST晨鸣B | 0.52 | -0.02 | -3.70% | 40 | 2422 | 13 | 0.03% | 0.52 | 0.54 | 0.53 | 0.54 |
| 298 | 301015 | 百洋医药 | 25.11 | -0.97 | -3.72% | 290 | 89327 | 22348 | 1.70% | 24.57 | 25.81 | 25.77 | 26.08 |
| 299 | 600547 | 山东黄金 | 22.43 | -0.88 | -3.78% | 1736 | 216539 | 49353 | 0.60% | 22.43 | 23.31 | 23.25 | 23.31 |
| 300 | 002580 | 圣阳股份 | 16.81 | -0.68 | -3.89% | 84 | 248250 | 41281 | 5.49% | 16.07 | 17.14 | 17.00 | 17.49 |
| 301 | 002088 | 鲁阳节能 | 7.43 | -0.31 | -4.01% | 104 | 61443 | 4661 | 1.21% | 7.40 | 7.85 | 7.80 | 7.74 |
| 302 | 000506 | 招金黄金 | 11.99 | -0.51 | -4.08% | 2884 | 113969 | 13831 | 1.23% | 11.98 | 12.48 | 12.39 | 12.50 |
| 303 | 603113 | 金能科技 | 4.20 | -0.18 | -4.11% | 12 | 36818 | 1548 | 0.43% | 4.16 | 4.30 | 4.24 | 4.38 |
| 304 | 002899 | 英派斯 | 17.33 | -0.77 | -4.25% | 4 | 12426 | 2144 | 0.84% | 16.81 | 18.03 | 18.00 | 18.10 |
| 305 | 300918 | 南山智尚 | 10.42 | -0.47 | -4.32% | 26 | 68124 | 7105 | 1.35% | 10.05 | 10.95 | 10.78 | 10.89 |
| 306 | 605100 | 华丰股份 | 32.20 | -1.47 | -4.37% | 148 | 14555 | 4728 | 0.61% | 31.51 | 34.30 | 34.00 | 33.67 |
| 307 | 301069 | 凯盛新材 | 17.03 | -0.79 | -4.43% | 269 | 63245 | 10967 | 1.48% | 17.00 | 17.78 | 17.67 | 17.82 |
| 308 | 600308 | 华泰股份 | 2.87 | -0.14 | -4.65% | 4 | 67856 | 1937 | 0.45% | 2.80 | 2.93 | 2.91 | 3.01 |
| 309 | 301199 | 迈赫股份 | 16.83 | -0.85 | -4.81% | 2 | 12521 | 2121 | 0.70% | 16.53 | 17.67 | 17.56 | 17.68 |
| 310 | 688556 | 高测股份 | 6.28 | -0.34 | -5.14% | 172 | 105741 | 6739 | 1.27% | 6.22 | 6.76 | 6.70 | 6.62 |
| 311 | 301209 | 联合化学 | 42.20 | -2.36 | -5.30% | 10 | 6926 | 2954 | 0.52% | 41.53 | 44.86 | 44.86 | 44.56 |
| 312 | 300321 | 同大股份 | 26.40 | -1.52 | -5.44% | 30 | 15810 | 4202 | 1.78% | 25.79 | 28.86 | 27.92 | 27.92 |
| 313 | 000639 | ST西王 | 1.60 | -0.10 | -5.88% | 83 | 506130 | 8008 | 4.69% | 1.53 | 1.69 | 1.67 | 1.70 |
| 314 | 603856 | 东宏股份 | 9.93 | -0.65 | -6.14% | 8 | 21309 | 2127 | 0.76% | 9.83 | 10.28 | 10.28 | 10.58 |
| 315 | 001331 | 胜通能源 | 29.89 | -2.04 | -6.39% | 69 | 58159 | 17579 | 2.03% | 28.98 | 32.56 | 32.01 | 31.93 |
| 316 | 600586 | 金晶科技 | 3.45 | -0.24 | -6.50% | 34 | 87831 | 3040 | 0.62% | 3.40 | 3.63 | 3.53 | 3.69 |
| 317 | 600180 | *ST瑞茂 | 0.98 | -0.07 | -6.67% | 568 | 157118 | 1536 | 1.45% | 0.95 | 1.04 | 1.00 | 1.05 |
| 318 | 002526 | 山东矿机 | 2.75 | -0.20 | -6.78% | 686 | 592407 | 16086 | 3.34% | 2.66 | 2.84 | 2.79 | 2.95 |
| 319 | 003033 | 征和工业 | 67.92 | -5.07 | -6.95% | 48 | 10658 | 7393 | 1.32% | 67.54 | 72.83 | 72.45 | 72.99 |
| 320 | 603278 | 大业股份 | 17.57 | -1.95 | -9.99% | 1 | 12778 | 2245 | 0.37% | 17.57 | 17.57 | 17.57 | 19.52 |
| 321 | 000915 | 华特达因 | 19.28 | -2.14 | -9.99% | 10 | 37295 | 7253 | 1.59% | 19.28 | 20.00 | 19.66 | 21.42 |
| 322 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 323 | 831718 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 324 | 603302 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |