| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300214 | 日科化学 | 12.30 | +2.05 | 20.00% | 100 | 63600 | 7823 | 1.41% | 12.30 | 12.30 | 12.30 | 10.25 |
| 2 | 002379 | 宏桥控股 | 15.90 | +1.45 | 10.03% | 1 | 609377 | 94748 | 5.36% | 14.88 | 15.90 | 15.10 | 14.45 |
| 3 | 001388 | 信通电子 | 29.49 | +2.68 | 10.00% | 49 | 42878 | 12277 | 5.07% | 26.98 | 29.49 | 27.16 | 26.81 |
| 4 | 002581 | *ST未名 | 3.63 | +0.33 | 10.00% | 202 | 91010 | 3245 | 2.27% | 3.34 | 3.63 | 3.35 | 3.30 |
| 5 | 002726 | ST龙大 | 1.72 | +0.14 | 8.86% | 7 | 1347662 | 21952 | 10.52% | 1.52 | 1.74 | 1.54 | 1.58 |
| 6 | 002490 | 山东墨龙 | 8.26 | +0.58 | 7.55% | 2 | 1072901 | 85268 | 19.81% | 7.49 | 8.44 | 7.70 | 7.68 |
| 7 | 600756 | 浪潮软件 | 14.85 | +0.94 | 6.76% | 1 | 359339 | 51216 | 11.09% | 13.04 | 15.30 | 13.48 | 13.91 |
| 8 | 002746 | 仙坛股份 | 5.67 | +0.35 | 6.58% | 10 | 376422 | 21189 | 5.30% | 5.30 | 5.76 | 5.31 | 5.32 |
| 9 | 603021 | *ST华鹏 | 7.41 | +0.41 | 5.86% | 2925 | 98019 | 7259 | 3.06% | 7.18 | 7.53 | 7.18 | 7.00 |
| 10 | 600918 | XD中泰证 | 5.55 | +0.30 | 5.71% | 20 | 1337246 | 73934 | 2.93% | 5.37 | 5.78 | 5.39 | 5.25 |
| 11 | 920190 | 雷神科技 | 26.94 | +1.42 | 5.56% | 1846 | 111646 | 30040 | 11.23% | 25.55 | 27.97 | 25.87 | 25.52 |
| 12 | 920953 | 国子软件 | 22.60 | +1.10 | 5.12% | 483 | 31263 | 6825 | 5.22% | 20.11 | 23.75 | 21.27 | 21.50 |
| 13 | 601058 | 赛轮轮胎 | 13.05 | +0.61 | 4.90% | 42 | 678084 | 86678 | 2.06% | 12.10 | 13.07 | 12.31 | 12.44 |
| 14 | 600777 | 新潮能源 | 4.34 | +0.20 | 4.83% | 10 | 511175 | 22276 | 0.80% | 4.24 | 4.50 | 4.26 | 4.14 |
| 15 | 920510 | 丰光精密 | 27.78 | +1.23 | 4.63% | 2379 | 150139 | 40924 | 15.99% | 25.18 | 28.44 | 25.52 | 26.55 |
| 16 | 000423 | 东阿阿胶 | 48.73 | +1.94 | 4.15% | 2 | 74642 | 35957 | 1.17% | 46.70 | 48.76 | 47.00 | 46.79 |
| 17 | 688087 | 英科再生 | 37.66 | +1.46 | 4.03% | 17 | 27749 | 10151 | 1.49% | 35.01 | 38.75 | 36.00 | 36.20 |
| 18 | 002408 | 齐翔腾达 | 5.08 | +0.18 | 3.67% | 2 | 1033179 | 52178 | 3.76% | 4.90 | 5.19 | 5.02 | 4.90 |
| 19 | 000639 | ST西王 | 1.44 | +0.05 | 3.60% | 6 | 651777 | 9267 | 6.04% | 1.38 | 1.46 | 1.40 | 1.39 |
| 20 | 601665 | 齐鲁银行 | 6.11 | +0.18 | 3.04% | 5 | 776322 | 46827 | 1.26% | 5.89 | 6.12 | 5.90 | 5.93 |
| 21 | 000756 | 新华制药 | 14.65 | +0.29 | 2.02% | 7 | 240979 | 35148 | 4.83% | 14.19 | 14.86 | 14.35 | 14.36 |
| 22 | 002948 | 青岛银行 | 5.45 | +0.10 | 1.87% | 10 | 541440 | 29160 | 1.54% | 5.31 | 5.46 | 5.36 | 5.35 |
| 23 | 600017 | 日照港 | 2.64 | +0.04 | 1.54% | 2604 | 373297 | 9810 | 1.21% | 2.59 | 2.65 | 2.59 | 2.60 |
| 24 | 601298 | 青岛港 | 8.22 | +0.12 | 1.48% | 12 | 149454 | 12197 | 0.28% | 8.05 | 8.23 | 8.10 | 8.10 |
| 25 | 002107 | 沃华医药 | 6.36 | +0.09 | 1.44% | 436 | 230392 | 14799 | 4.03% | 6.28 | 6.64 | 6.28 | 6.27 |
| 26 | 002958 | 青农商行 | 2.83 | +0.04 | 1.43% | 36 | 687130 | 19354 | 1.26% | 2.77 | 2.84 | 2.78 | 2.79 |
| 27 | 600180 | *ST瑞茂 | 1.43 | +0.02 | 1.42% | 1 | 351763 | 5089 | 3.24% | 1.40 | 1.50 | 1.42 | 1.41 |
| 28 | 300308 | 中际旭创 | 1108.00 | +14.02 | 1.28% | 1 | 344521 | 3839082 | 3.10% | 1076.80 | 1148.48 | 1100.01 | 1093.98 |
| 29 | 603858 | 步长制药 | 15.65 | +0.16 | 1.03% | 7 | 89950 | 14149 | 0.85% | 15.50 | 15.93 | 15.51 | 15.49 |
| 30 | 601019 | 山东出版 | 6.96 | +0.07 | 1.02% | 7 | 83609 | 5829 | 0.40% | 6.88 | 7.03 | 6.90 | 6.89 |
| 31 | 600789 | 鲁抗医药 | 7.00 | +0.07 | 1.01% | 14 | 308854 | 21629 | 3.06% | 6.91 | 7.09 | 6.97 | 6.93 |
| 32 | 600060 | 海信视像 | 27.22 | +0.27 | 1.00% | 5 | 141710 | 38259 | 1.09% | 26.28 | 27.38 | 26.70 | 26.95 |
| 33 | 002078 | 太阳纸业 | 13.23 | +0.13 | 0.99% | 4 | 293885 | 38657 | 1.06% | 12.89 | 13.35 | 13.10 | 13.10 |
| 34 | 603167 | 渤海轮渡 | 8.45 | +0.08 | 0.96% | 3 | 33484 | 2826 | 0.71% | 8.30 | 8.52 | 8.41 | 8.37 |
| 35 | 600587 | 新华医疗 | 12.13 | +0.11 | 0.92% | 313 | 71437 | 8653 | 1.18% | 12.01 | 12.24 | 12.15 | 12.02 |
| 36 | 300996 | 普联软件 | 11.26 | +0.10 | 0.90% | 1 | 123049 | 13802 | 3.69% | 10.90 | 11.52 | 11.08 | 11.16 |
| 37 | 600027 | 华电国际 | 4.54 | +0.04 | 0.89% | 4 | 648373 | 29212 | 0.70% | 4.46 | 4.54 | 4.48 | 4.50 |
| 38 | 000498 | 山东路桥 | 4.91 | +0.04 | 0.82% | 571 | 79145 | 3878 | 0.55% | 4.82 | 4.93 | 4.85 | 4.87 |
| 39 | 002481 | 双塔食品 | 4.03 | +0.03 | 0.75% | 874 | 117489 | 4749 | 1.05% | 3.98 | 4.10 | 4.00 | 4.00 |
| 40 | 603639 | 海利尔 | 10.29 | +0.06 | 0.59% | 1 | 13594 | 1395 | 0.40% | 10.15 | 10.35 | 10.19 | 10.23 |
| 41 | 301015 | 百洋医药 | 23.05 | +0.13 | 0.57% | 1 | 177303 | 41394 | 3.37% | 22.60 | 23.96 | 22.68 | 22.92 |
| 42 | 601966 | 玲珑轮胎 | 10.66 | +0.06 | 0.57% | 2 | 103066 | 10964 | 0.70% | 10.52 | 10.74 | 10.59 | 10.60 |
| 43 | 600529 | 山东药玻 | 18.25 | +0.09 | 0.50% | 2 | 90476 | 16520 | 1.36% | 18.04 | 18.41 | 18.22 | 18.16 |
| 44 | 603967 | 中创物流 | 11.16 | +0.05 | 0.45% | 141 | 23306 | 2597 | 0.67% | 11.01 | 11.25 | 11.11 | 11.11 |
| 45 | 000682 | 东方电子 | 12.11 | +0.05 | 0.41% | 27 | 252541 | 30348 | 1.88% | 11.71 | 12.19 | 11.98 | 12.06 |
| 46 | 301206 | 三元生物 | 23.30 | +0.09 | 0.39% | 122 | 14249 | 3318 | 1.09% | 23.03 | 23.65 | 23.04 | 23.21 |
| 47 | 600579 | 中化装备 | 7.82 | +0.03 | 0.39% | 40 | 108773 | 8501 | 2.20% | 7.64 | 7.98 | 7.77 | 7.79 |
| 48 | 002589 | 瑞康医药 | 2.65 | +0.01 | 0.38% | 10 | 401288 | 10617 | 2.94% | 2.62 | 2.67 | 2.63 | 2.64 |
| 49 | 300110 | 华仁药业 | 2.70 | +0.01 | 0.37% | 10 | 290767 | 7836 | 2.46% | 2.66 | 2.73 | 2.69 | 2.69 |
| 50 | 603367 | 辰欣药业 | 13.73 | +0.05 | 0.37% | 3 | 109346 | 15017 | 2.42% | 13.51 | 13.93 | 13.64 | 13.68 |
| 51 | 002376 | 新北洋 | 6.07 | +0.02 | 0.33% | 1 | 144949 | 8719 | 1.84% | 5.92 | 6.10 | 6.00 | 6.05 |
| 52 | 600600 | 青岛啤酒 | 53.66 | +0.16 | 0.30% | 1 | 48749 | 26075 | 0.69% | 52.90 | 53.88 | 53.29 | 53.50 |
| 53 | 920020 | 泰凯英 | 16.53 | +0.05 | 0.30% | 211 | 10622 | 1737 | 1.91% | 16.08 | 16.67 | 16.67 | 16.48 |
| 54 | 601366 | 利群股份 | 3.45 | +0.01 | 0.29% | 1 | 118866 | 4080 | 1.24% | 3.38 | 3.48 | 3.43 | 3.44 |
| 55 | 600955 | 维远股份 | 14.61 | +0.04 | 0.27% | 361 | 70772 | 10292 | 1.29% | 14.35 | 14.73 | 14.60 | 14.57 |
| 56 | 002041 | 登海种业 | 8.22 | +0.02 | 0.24% | 1 | 134212 | 11064 | 1.53% | 8.16 | 8.31 | 8.20 | 8.20 |
| 57 | 300321 | 同大股份 | 47.20 | +0.08 | 0.17% | 706 | 42399 | 20006 | 4.78% | 46.20 | 48.46 | 47.11 | 47.12 |
| 58 | 002984 | 森麒麟 | 13.60 | +0.02 | 0.15% | 1 | 101665 | 13797 | 1.42% | 13.36 | 13.69 | 13.48 | 13.58 |
| 59 | 603836 | 海程邦达 | 8.20 | +0.01 | 0.12% | 170 | 71793 | 5930 | 2.57% | 8.05 | 8.60 | 8.39 | 8.19 |
| 60 | 301035 | 润丰股份 | 46.23 | +0.03 | 0.06% | 39 | 13197 | 6101 | 0.36% | 45.50 | 46.73 | 46.18 | 46.20 |
| 61 | 301185 | 鸥玛软件 | 15.51 | +0.01 | 0.06% | 313 | 25232 | 3930 | 1.82% | 15.24 | 15.89 | 15.50 | 15.50 |
| 62 | 000726 | 鲁 泰Ａ | 5.56 | 0.00 | 0.00% | 147 | 40713 | 2269 | 0.69% | 5.52 | 5.61 | 5.55 | 5.56 |
| 63 | 200992 | 中 鲁Ｂ | 1.83 | 0.00 | 0.00% | 38 | 334 | 6 | 0.02% | 1.74 | 1.83 | 1.75 | 1.83 |
| 64 | 002675 | 东诚药业 | 12.83 | 0.00 | 0.00% | 9 | 120201 | 15544 | 1.62% | 12.78 | 13.08 | 12.85 | 12.83 |
| 65 | 000915 | 华特达因 | 24.50 | -0.02 | -0.08% | 1 | 21642 | 5326 | 0.92% | 24.31 | 24.81 | 24.49 | 24.52 |
| 66 | 002595 | 豪迈科技 | 45.68 | -0.09 | -0.20% | 2 | 56199 | 25657 | 0.49% | 44.95 | 46.30 | 45.80 | 45.77 |
| 67 | 600308 | 华泰股份 | 3.20 | -0.01 | -0.31% | 627 | 92158 | 2964 | 0.61% | 3.18 | 3.25 | 3.20 | 3.21 |
| 68 | 600727 | 鲁北化工 | 6.78 | -0.03 | -0.44% | 10 | 198664 | 13553 | 3.76% | 6.72 | 7.03 | 6.86 | 6.81 |
| 69 | 600690 | 海尔智家 | 20.25 | -0.10 | -0.49% | 10 | 374848 | 75687 | 0.60% | 20.08 | 20.35 | 20.18 | 20.35 |
| 70 | 000407 | 胜利股份 | 3.75 | -0.02 | -0.53% | 8 | 136413 | 5135 | 1.56% | 3.72 | 3.85 | 3.79 | 3.77 |
| 71 | 002330 | 得利斯 | 3.64 | -0.02 | -0.55% | 593 | 130752 | 4757 | 2.06% | 3.61 | 3.72 | 3.65 | 3.66 |
| 72 | 002234 | 民和股份 | 7.15 | -0.04 | -0.56% | 3 | 62298 | 4470 | 2.07% | 7.08 | 7.25 | 7.13 | 7.19 |
| 73 | 600223 | 福瑞达 | 5.35 | -0.03 | -0.56% | 2 | 92326 | 4899 | 0.91% | 5.25 | 5.38 | 5.35 | 5.38 |
| 74 | 603182 | 嘉华股份 | 11.73 | -0.07 | -0.59% | 293 | 23517 | 2777 | 1.43% | 11.69 | 11.96 | 11.82 | 11.80 |
| 75 | 000503 | 国新健康 | 6.36 | -0.04 | -0.63% | 10 | 134104 | 8547 | 1.37% | 6.31 | 6.51 | 6.35 | 6.40 |
| 76 | 002793 | 罗欣药业 | 4.57 | -0.03 | -0.65% | 13 | 453471 | 20955 | 4.18% | 4.52 | 4.75 | 4.67 | 4.60 |
| 77 | 603187 | 海容冷链 | 11.86 | -0.08 | -0.67% | 307 | 34917 | 4135 | 0.91% | 11.72 | 11.94 | 11.94 | 11.94 |
| 78 | 301017 | 漱玉平民 | 12.72 | -0.09 | -0.70% | 510 | 61961 | 7789 | 2.40% | 12.35 | 12.85 | 12.65 | 12.81 |
| 79 | 001219 | 青岛食品 | 11.85 | -0.09 | -0.75% | 272 | 21497 | 2566 | 1.13% | 11.80 | 12.11 | 11.80 | 11.94 |
| 80 | 600022 | 山东钢铁 | 1.28 | -0.01 | -0.78% | 1 | 914542 | 11799 | 0.85% | 1.28 | 1.31 | 1.29 | 1.29 |
| 81 | 000869 | 张 裕Ａ | 16.15 | -0.14 | -0.86% | 74 | 10417 | 1690 | 0.23% | 16.10 | 16.40 | 16.28 | 16.29 |
| 82 | 603708 | 家家悦 | 8.94 | -0.08 | -0.89% | 113 | 26780 | 2394 | 0.42% | 8.87 | 9.02 | 9.01 | 9.02 |
| 83 | 002382 | 蓝帆医疗 | 5.19 | -0.05 | -0.95% | 20 | 131740 | 6828 | 1.32% | 5.12 | 5.29 | 5.22 | 5.24 |
| 84 | 600467 | 好当家 | 2.07 | -0.02 | -0.96% | 50 | 214244 | 4426 | 1.47% | 2.04 | 2.10 | 2.09 | 2.09 |
| 85 | 002588 | 史丹利 | 8.06 | -0.08 | -0.98% | 974 | 117753 | 9515 | 1.37% | 8.02 | 8.18 | 8.15 | 8.14 |
| 86 | 200869 | 张 裕Ｂ | 8.02 | -0.08 | -0.99% | 45 | 3562 | 286 | 0.18% | 7.97 | 8.12 | 8.10 | 8.10 |
| 87 | 603536 | 惠发食品 | 8.02 | -0.08 | -0.99% | 177 | 41378 | 3333 | 1.72% | 7.96 | 8.15 | 8.05 | 8.10 |
| 88 | 002598 | ST章鼓 | 6.73 | -0.07 | -1.03% | 239 | 40527 | 2773 | 1.41% | 6.70 | 7.00 | 6.77 | 6.80 |
| 89 | 600188 | 兖矿能源 | 17.97 | -0.19 | -1.05% | 3 | 480337 | 86183 | 0.81% | 17.66 | 18.48 | 18.20 | 18.16 |
| 90 | 688331 | 荣昌生物 | 132.50 | -1.52 | -1.13% | 2 | 90720 | 121751 | 2.55% | 130.10 | 138.08 | 133.50 | 134.02 |
| 91 | 300654 | 世纪天鸿 | 10.26 | -0.12 | -1.16% | 1 | 185124 | 18865 | 5.25% | 9.95 | 10.57 | 10.37 | 10.38 |
| 92 | 300583 | 赛托生物 | 11.68 | -0.14 | -1.18% | 1 | 30672 | 3608 | 1.65% | 11.60 | 12.00 | 11.94 | 11.82 |
| 93 | 200726 | 鲁 泰Ｂ | 4.10 | -0.05 | -1.20% | 1 | 846 | 34 | 0.04% | 4.01 | 4.16 | 4.16 | 4.15 |
| 94 | 300233 | 金城医药 | 13.09 | -0.16 | -1.21% | 1 | 142957 | 18880 | 3.87% | 13.05 | 13.40 | 13.20 | 13.25 |
| 95 | 000921 | 海信家电 | 24.48 | -0.30 | -1.21% | 1 | 73731 | 18129 | 0.80% | 24.32 | 24.92 | 24.85 | 24.78 |
| 96 | 300948 | 冠中生态 | 23.00 | -0.30 | -1.29% | 2015 | 46564 | 10723 | 3.00% | 22.62 | 23.50 | 23.35 | 23.30 |
| 97 | 600858 | 银座股份 | 4.53 | -0.06 | -1.31% | 792 | 77831 | 3547 | 1.50% | 4.50 | 4.61 | 4.58 | 4.59 |
| 98 | 002073 | 软控股份 | 5.16 | -0.07 | -1.34% | 716 | 141754 | 7337 | 1.40% | 5.13 | 5.27 | 5.21 | 5.23 |
| 99 | 000554 | 泰山石油 | 5.85 | -0.08 | -1.35% | 8 | 276626 | 16440 | 7.70% | 5.81 | 6.13 | 6.11 | 5.93 |
| 100 | 002242 | 九阳股份 | 7.96 | -0.11 | -1.36% | 15 | 39309 | 3139 | 0.52% | 7.94 | 8.09 | 8.04 | 8.07 |
| 101 | 603739 | 蔚蓝生物 | 11.68 | -0.17 | -1.43% | 8 | 26857 | 3150 | 1.06% | 11.62 | 11.99 | 11.70 | 11.85 |
| 102 | 688139 | 海尔生物 | 26.86 | -0.44 | -1.61% | 2 | 36528 | 9889 | 1.15% | 26.77 | 27.47 | 27.47 | 27.30 |
| 103 | 603102 | 百合股份 | 31.90 | -0.53 | -1.63% | 24 | 5292 | 1696 | 0.83% | 31.65 | 32.59 | 32.58 | 32.43 |
| 104 | 300143 | 盈康生命 | 6.89 | -0.12 | -1.71% | 2 | 77927 | 5379 | 0.93% | 6.83 | 7.07 | 7.05 | 7.01 |
| 105 | 200488 | ST晨鸣B | 0.57 | -0.01 | -1.72% | 95 | 5046 | 28 | 0.07% | 0.55 | 0.58 | 0.57 | 0.58 |
| 106 | 603279 | 景津装备 | 12.08 | -0.22 | -1.79% | 5 | 60996 | 7406 | 1.06% | 12.05 | 12.35 | 12.35 | 12.30 |
| 107 | 600350 | 山东高速 | 11.65 | -0.22 | -1.85% | 8 | 123413 | 14286 | 0.26% | 11.33 | 11.82 | 11.79 | 11.87 |
| 108 | 601163 | 三角轮胎 | 12.69 | -0.24 | -1.86% | 104 | 46896 | 5992 | 0.59% | 12.65 | 12.98 | 12.90 | 12.93 |
| 109 | 600784 | 鲁银投资 | 7.31 | -0.14 | -1.88% | 1497 | 132341 | 9700 | 1.96% | 7.17 | 7.51 | 7.41 | 7.45 |
| 110 | 600426 | 华鲁恒升 | 18.28 | -0.35 | -1.88% | 2 | 456031 | 83245 | 1.66% | 18.08 | 18.84 | 18.59 | 18.63 |
| 111 | 600735 | ST新华锦 | 6.18 | -0.12 | -1.90% | 1506 | 50414 | 3163 | 1.18% | 6.18 | 6.39 | 6.29 | 6.30 |
| 112 | 000655 | 金岭矿业 | 6.18 | -0.12 | -1.90% | 271 | 48441 | 3008 | 0.81% | 6.15 | 6.32 | 6.29 | 6.30 |
| 113 | 605567 | 春雪食品 | 8.14 | -0.17 | -2.05% | 202 | 49159 | 4012 | 2.46% | 8.08 | 8.38 | 8.20 | 8.31 |
| 114 | 002485 | ST雪发 | 5.68 | -0.12 | -2.07% | 2402 | 49753 | 2796 | 0.91% | 5.51 | 5.85 | 5.77 | 5.80 |
| 115 | 002270 | 华明装备 | 17.81 | -0.38 | -2.09% | 6 | 180537 | 32483 | 2.01% | 17.54 | 18.77 | 18.15 | 18.19 |
| 116 | 920378 | 泰德股份 | 6.88 | -0.15 | -2.13% | 151 | 14784 | 1000 | 1.33% | 6.56 | 6.94 | 6.93 | 7.03 |
| 117 | 002469 | 三维化学 | 5.49 | -0.12 | -2.14% | 253 | 49764 | 2739 | 0.79% | 5.45 | 5.61 | 5.60 | 5.61 |
| 118 | 300653 | 正海生物 | 14.17 | -0.31 | -2.14% | 95 | 17402 | 2475 | 0.97% | 14.10 | 14.64 | 14.47 | 14.48 |
| 119 | 603014 | 威高血净 | 32.90 | -0.73 | -2.17% | 6 | 23680 | 7828 | 2.33% | 32.53 | 33.66 | 33.33 | 33.63 |
| 120 | 688161 | 威高骨科 | 21.58 | -0.49 | -2.22% | 7 | 11567 | 2499 | 0.29% | 21.30 | 22.07 | 22.07 | 22.07 |
| 121 | 301209 | 联合化学 | 47.52 | -1.08 | -2.22% | 10 | 11326 | 5364 | 0.85% | 46.51 | 48.67 | 48.60 | 48.60 |
| 122 | 688234 | 天岳先进 | 138.59 | -3.19 | -2.25% | 6 | 104714 | 147752 | 2.44% | 137.66 | 144.88 | 138.38 | 141.78 |
| 123 | 605016 | 百龙创园 | 22.49 | -0.53 | -2.30% | 22 | 55021 | 12344 | 1.31% | 21.90 | 23.15 | 23.00 | 23.02 |
| 124 | 920419 | 路斯股份 | 9.44 | -0.23 | -2.38% | 177 | 7599 | 710 | 0.79% | 9.24 | 9.60 | 9.60 | 9.67 |
| 125 | 920832 | 齐鲁华信 | 6.05 | -0.15 | -2.42% | 20 | 7942 | 478 | 0.64% | 5.90 | 6.17 | 6.16 | 6.20 |
| 126 | 000677 | ST海龙 | 1.60 | -0.04 | -2.44% | 95 | 483515 | 7921 | 5.60% | 1.59 | 1.70 | 1.65 | 1.64 |
| 127 | 000822 | 山东海化 | 3.92 | -0.10 | -2.49% | 12 | 137140 | 5420 | 1.53% | 3.91 | 4.04 | 4.02 | 4.02 |
| 128 | 300185 | 通裕重工 | 2.67 | -0.07 | -2.55% | 10 | 677172 | 18198 | 1.76% | 2.67 | 2.74 | 2.71 | 2.74 |
| 129 | 300237 | ST美晨 | 1.90 | -0.05 | -2.56% | 40 | 253372 | 4911 | 1.76% | 1.90 | 1.98 | 1.95 | 1.95 |
| 130 | 000830 | 鲁西化工 | 11.44 | -0.30 | -2.56% | 15 | 248003 | 28513 | 1.30% | 11.34 | 11.77 | 11.68 | 11.74 |
| 131 | 600309 | 万华化学 | 66.95 | -1.76 | -2.56% | 3 | 318228 | 215105 | 1.02% | 66.90 | 68.88 | 68.71 | 68.71 |
| 132 | 300175 | 朗源股份 | 5.28 | -0.14 | -2.58% | 10 | 73097 | 3892 | 1.55% | 5.24 | 5.46 | 5.42 | 5.42 |
| 133 | 002286 | 保龄宝 | 7.92 | -0.21 | -2.58% | 316 | 40535 | 3231 | 1.10% | 7.89 | 8.11 | 8.09 | 8.13 |
| 134 | 603755 | 日辰股份 | 22.57 | -0.60 | -2.59% | 1 | 10345 | 2369 | 1.05% | 22.55 | 23.34 | 23.17 | 23.17 |
| 135 | 603217 | 元利科技 | 19.72 | -0.53 | -2.62% | 185 | 27084 | 5361 | 1.30% | 19.54 | 20.39 | 20.39 | 20.25 |
| 136 | 603086 | 先达股份 | 5.21 | -0.14 | -2.62% | 884 | 61606 | 3230 | 1.42% | 5.21 | 5.34 | 5.30 | 5.35 |
| 137 | 603113 | 金能科技 | 4.06 | -0.11 | -2.64% | 830 | 115161 | 4706 | 1.36% | 4.04 | 4.20 | 4.18 | 4.17 |
| 138 | 601096 | 宏盛华源 | 4.03 | -0.11 | -2.66% | 5 | 214036 | 8736 | 1.30% | 4.02 | 4.19 | 4.16 | 4.14 |
| 139 | 688136 | 科兴制药 | 20.84 | -0.59 | -2.75% | 320 | 65654 | 13801 | 3.25% | 20.54 | 21.59 | 21.22 | 21.43 |
| 140 | 603577 | 汇金通 | 9.09 | -0.26 | -2.78% | 53 | 32141 | 2928 | 0.95% | 9.02 | 9.33 | 9.33 | 9.35 |
| 141 | 002891 | 中宠股份 | 26.33 | -0.77 | -2.84% | 845 | 59654 | 15862 | 1.85% | 26.28 | 27.35 | 27.27 | 27.10 |
| 142 | 600807 | 济高发展 | 2.36 | -0.07 | -2.88% | 657 | 143323 | 3410 | 1.82% | 2.35 | 2.45 | 2.41 | 2.43 |
| 143 | 603586 | 金麒麟 | 12.51 | -0.38 | -2.95% | 327 | 21029 | 2638 | 1.07% | 12.38 | 12.79 | 12.68 | 12.89 |
| 144 | 000599 | 青岛双星 | 4.25 | -0.13 | -2.97% | 30 | 139636 | 5924 | 1.71% | 4.17 | 4.37 | 4.37 | 4.38 |
| 145 | 000488 | ST晨鸣 | 1.94 | -0.06 | -3.00% | 34 | 86343 | 1693 | 0.51% | 1.94 | 1.99 | 1.99 | 2.00 |
| 146 | 000957 | 中通客车 | 8.99 | -0.28 | -3.02% | 443 | 75423 | 6831 | 1.27% | 8.98 | 9.26 | 9.20 | 9.27 |
| 147 | 300677 | 英科医疗 | 44.60 | -1.40 | -3.04% | 443 | 118663 | 53461 | 2.55% | 43.66 | 47.95 | 45.00 | 46.00 |
| 148 | 600760 | 中航沈飞 | 39.12 | -1.23 | -3.05% | 11 | 174510 | 68509 | 0.62% | 38.91 | 40.20 | 40.20 | 40.35 |
| 149 | 605001 | 威奥股份 | 5.34 | -0.17 | -3.09% | 107 | 47483 | 2558 | 1.21% | 5.31 | 5.56 | 5.50 | 5.51 |
| 150 | 002805 | 丰元股份 | 21.38 | -0.69 | -3.13% | 7 | 225350 | 49006 | 8.08% | 20.87 | 22.57 | 21.64 | 22.07 |
| 151 | 600336 | 澳柯玛 | 5.89 | -0.19 | -3.13% | 634 | 82924 | 4901 | 1.04% | 5.85 | 6.06 | 6.02 | 6.08 |
| 152 | 002890 | 弘宇股份 | 13.79 | -0.45 | -3.16% | 135 | 20989 | 2912 | 1.30% | 13.60 | 14.24 | 14.10 | 14.24 |
| 153 | 603779 | 威龙股份 | 7.63 | -0.25 | -3.17% | 6 | 177923 | 13782 | 5.36% | 7.55 | 8.03 | 7.83 | 7.88 |
| 154 | 920132 | 泰鹏智能 | 7.88 | -0.26 | -3.19% | 8 | 8775 | 692 | 2.40% | 7.77 | 8.12 | 8.06 | 8.14 |
| 155 | 002094 | 青岛金王 | 4.24 | -0.14 | -3.20% | 633 | 179157 | 7642 | 2.59% | 4.21 | 4.40 | 4.36 | 4.38 |
| 156 | 002083 | 孚日股份 | 9.00 | -0.30 | -3.23% | 5 | 251034 | 22884 | 2.65% | 8.92 | 9.40 | 9.29 | 9.30 |
| 157 | 002088 | 鲁阳节能 | 7.41 | -0.25 | -3.26% | 433 | 27010 | 2021 | 0.53% | 7.34 | 7.71 | 7.60 | 7.66 |
| 158 | 002458 | 益生股份 | 8.55 | -0.29 | -3.28% | 34 | 566274 | 49138 | 5.86% | 8.55 | 8.90 | 8.63 | 8.84 |
| 159 | 920195 | 三祥科技 | 11.80 | -0.40 | -3.28% | 47 | 7995 | 950 | 1.13% | 11.74 | 12.57 | 12.56 | 12.20 |
| 160 | 603612 | 索通发展 | 15.48 | -0.53 | -3.31% | 2 | 119270 | 18656 | 2.39% | 15.39 | 15.98 | 15.96 | 16.01 |
| 161 | 600229 | 城市传媒 | 4.66 | -0.16 | -3.32% | 378 | 64500 | 3026 | 0.98% | 4.63 | 4.83 | 4.76 | 4.82 |
| 162 | 002241 | 歌尔股份 | 21.82 | -0.75 | -3.32% | 50 | 1193920 | 263487 | 3.80% | 21.68 | 22.52 | 22.45 | 22.57 |
| 163 | 603285 | 键邦股份 | 40.26 | -1.39 | -3.34% | 286 | 48296 | 19357 | 7.75% | 39.04 | 41.40 | 39.96 | 41.65 |
| 164 | 000680 | 山推股份 | 9.85 | -0.34 | -3.34% | 24 | 178144 | 17626 | 1.36% | 9.78 | 10.21 | 10.10 | 10.19 |
| 165 | 603029 | 天鹅股份 | 13.84 | -0.49 | -3.42% | 114 | 19854 | 2764 | 1.64% | 13.70 | 14.34 | 14.33 | 14.33 |
| 166 | 301296 | 新巨丰 | 6.20 | -0.22 | -3.43% | 116 | 43615 | 2728 | 1.02% | 6.16 | 6.48 | 6.48 | 6.42 |
| 167 | 300001 | 特锐德 | 31.05 | -1.12 | -3.48% | 16 | 202913 | 64822 | 1.98% | 30.90 | 33.23 | 32.18 | 32.17 |
| 168 | 000338 | 潍柴动力 | 26.60 | -0.97 | -3.52% | 1 | 925100 | 247535 | 1.87% | 26.26 | 27.68 | 27.49 | 27.57 |
| 169 | 301498 | 乖宝宠物 | 37.65 | -1.41 | -3.61% | 283 | 31879 | 12118 | 1.78% | 37.47 | 39.10 | 38.84 | 39.06 |
| 170 | 605198 | 安德利 | 56.85 | -2.16 | -3.66% | 234 | 26331 | 15181 | 0.97% | 56.11 | 59.41 | 58.51 | 59.01 |
| 171 | 600219 | 南山铝业 | 3.93 | -0.15 | -3.68% | 25 | 1736682 | 69111 | 1.51% | 3.93 | 4.06 | 4.05 | 4.08 |
| 172 | 600586 | 金晶科技 | 4.13 | -0.16 | -3.73% | 20 | 153492 | 6393 | 1.08% | 4.12 | 4.28 | 4.24 | 4.29 |
| 173 | 688363 | XD华熙生 | 34.18 | -1.34 | -3.77% | 161 | 39870 | 13735 | 0.83% | 34.03 | 35.53 | 35.36 | 35.52 |
| 174 | 000951 | 中国重汽 | 20.50 | -0.81 | -3.80% | 216 | 113439 | 23236 | 0.97% | 20.05 | 21.28 | 21.10 | 21.31 |
| 175 | 002810 | 山东赫达 | 19.85 | -0.80 | -3.87% | 6 | 98263 | 19772 | 3.04% | 19.74 | 20.78 | 20.60 | 20.65 |
| 176 | 603190 | 亚通精工 | 23.12 | -0.93 | -3.87% | 2 | 17735 | 4134 | 4.31% | 22.90 | 24.09 | 24.00 | 24.05 |
| 177 | 301262 | 海看股份 | 18.32 | -0.74 | -3.88% | 5 | 40022 | 7423 | 3.28% | 18.28 | 19.20 | 18.89 | 19.06 |
| 178 | 002237 | 恒邦股份 | 12.34 | -0.50 | -3.89% | 13 | 196764 | 24548 | 1.65% | 12.32 | 12.80 | 12.80 | 12.84 |
| 179 | 002545 | 东方铁塔 | 15.88 | -0.65 | -3.93% | 10 | 165346 | 26539 | 1.46% | 15.84 | 16.60 | 16.48 | 16.53 |
| 180 | 002086 | 东方海洋 | 1.71 | -0.07 | -3.93% | 8 | 391540 | 6807 | 2.48% | 1.70 | 1.80 | 1.77 | 1.78 |
| 181 | 920476 | 海能技术 | 20.20 | -0.83 | -3.95% | 642 | 8962 | 1838 | 1.11% | 20.20 | 21.08 | 20.90 | 21.03 |
| 182 | 002899 | 英派斯 | 19.57 | -0.81 | -3.97% | 183 | 37704 | 7444 | 2.55% | 19.40 | 20.49 | 20.49 | 20.38 |
| 183 | 002363 | 隆基机械 | 6.01 | -0.25 | -3.99% | 244 | 72085 | 4375 | 1.73% | 5.97 | 6.23 | 6.23 | 6.26 |
| 184 | 600319 | 亚星化学 | 5.78 | -0.24 | -3.99% | 1144 | 69787 | 4055 | 1.80% | 5.67 | 6.08 | 6.06 | 6.02 |
| 185 | 002111 | 威海广泰 | 8.89 | -0.37 | -4.00% | 30 | 106260 | 9508 | 2.17% | 8.80 | 9.25 | 9.17 | 9.26 |
| 186 | 600547 | 山东黄金 | 23.96 | -1.00 | -4.01% | 1 | 530785 | 128125 | 1.47% | 23.88 | 24.54 | 24.35 | 24.96 |
| 187 | 002521 | 齐峰新材 | 6.43 | -0.27 | -4.03% | 7 | 80668 | 5267 | 1.92% | 6.40 | 6.72 | 6.67 | 6.70 |
| 188 | 920261 | 一诺威 | 12.80 | -0.54 | -4.05% | 394 | 13897 | 1807 | 0.87% | 12.80 | 13.28 | 13.23 | 13.34 |
| 189 | 920188 | 悦龙科技 | 21.52 | -0.91 | -4.06% | 74 | 7142 | 1560 | 3.61% | 21.49 | 22.60 | 22.43 | 22.43 |
| 190 | 300993 | 玉马科技 | 9.15 | -0.39 | -4.09% | 237 | 23718 | 2196 | 0.98% | 9.12 | 9.58 | 9.52 | 9.54 |
| 191 | 003042 | 中农联合 | 11.96 | -0.51 | -4.09% | 164 | 29974 | 3629 | 2.43% | 11.93 | 12.50 | 12.47 | 12.47 |
| 192 | 002537 | 海联金汇 | 5.13 | -0.22 | -4.11% | 1 | 217677 | 11333 | 1.86% | 5.12 | 5.39 | 5.35 | 5.35 |
| 193 | 000506 | 招金黄金 | 13.17 | -0.57 | -4.15% | 4 | 464273 | 61966 | 5.00% | 13.12 | 13.70 | 13.48 | 13.74 |
| 194 | 600212 | 绿能慧充 | 4.82 | -0.21 | -4.17% | 1045 | 115051 | 5637 | 2.17% | 4.81 | 5.09 | 5.01 | 5.03 |
| 195 | 688579 | 地纬智能 | 7.55 | -0.33 | -4.19% | 47 | 37805 | 2882 | 0.95% | 7.50 | 7.92 | 7.84 | 7.88 |
| 196 | 002526 | 山东矿机 | 2.47 | -0.11 | -4.26% | 1071 | 263166 | 6575 | 1.49% | 2.46 | 2.58 | 2.57 | 2.58 |
| 197 | 688695 | 中创股份 | 17.71 | -0.79 | -4.27% | 135 | 11609 | 2083 | 2.17% | 17.63 | 18.73 | 18.73 | 18.50 |
| 198 | 920159 | 农大科技 | 25.91 | -1.16 | -4.29% | 20 | 4606 | 1206 | 3.20% | 25.78 | 27.06 | 27.00 | 27.07 |
| 199 | 688681 | 科汇股份 | 14.01 | -0.64 | -4.37% | 70 | 19516 | 2779 | 1.86% | 13.94 | 14.85 | 14.65 | 14.65 |
| 200 | 002671 | 龙泉股份 | 3.71 | -0.17 | -4.38% | 1541 | 173921 | 6490 | 3.15% | 3.68 | 3.81 | 3.78 | 3.88 |
| 201 | 001207 | 联科科技 | 14.81 | -0.68 | -4.39% | 1321 | 59238 | 8844 | 2.02% | 14.60 | 15.40 | 15.39 | 15.49 |
| 202 | 300183 | 东软载波 | 9.68 | -0.45 | -4.44% | 929 | 69506 | 6796 | 1.87% | 9.52 | 10.16 | 10.14 | 10.13 |
| 203 | 605589 | 圣泉集团 | 50.05 | -2.33 | -4.45% | 6 | 384201 | 197796 | 4.54% | 49.74 | 53.94 | 52.43 | 52.38 |
| 204 | 002193 | ST如意 | 4.05 | -0.19 | -4.48% | 394 | 47293 | 1951 | 1.81% | 4.01 | 4.24 | 4.22 | 4.24 |
| 205 | 300569 | 天能重工 | 4.46 | -0.21 | -4.50% | 24 | 145239 | 6561 | 1.42% | 4.46 | 4.66 | 4.65 | 4.67 |
| 206 | 000977 | 浪潮信息 | 85.49 | -4.03 | -4.50% | 1 | 1685860 | 1475552 | 11.49% | 83.80 | 92.21 | 91.00 | 89.52 |
| 207 | 002117 | 东港股份 | 7.63 | -0.36 | -4.51% | 89 | 84148 | 6485 | 1.61% | 7.59 | 8.00 | 7.92 | 7.99 |
| 208 | 300105 | 龙源技术 | 7.81 | -0.37 | -4.52% | 8 | 509291 | 40084 | 9.88% | 7.77 | 8.14 | 7.90 | 8.18 |
| 209 | 603026 | 石大胜华 | 65.54 | -3.12 | -4.54% | 1 | 111129 | 73531 | 4.78% | 64.99 | 68.14 | 66.14 | 68.66 |
| 210 | 301609 | 山大电力 | 29.93 | -1.43 | -4.56% | 3 | 15001 | 4543 | 4.09% | 29.80 | 31.63 | 31.63 | 31.36 |
| 211 | 000409 | 云鼎科技 | 7.92 | -0.38 | -4.58% | 7 | 72661 | 5821 | 1.23% | 7.91 | 8.33 | 8.24 | 8.30 |
| 212 | 301320 | 豪江智能 | 11.82 | -0.57 | -4.60% | 62 | 23079 | 2762 | 2.02% | 11.79 | 12.45 | 12.34 | 12.39 |
| 213 | 600448 | 华纺股份 | 2.48 | -0.12 | -4.62% | 2 | 241879 | 6081 | 3.84% | 2.47 | 2.62 | 2.59 | 2.60 |
| 214 | 002470 | 金正大 | 1.84 | -0.09 | -4.66% | 10 | 1005573 | 18738 | 3.06% | 1.83 | 1.94 | 1.92 | 1.93 |
| 215 | 001260 | 坤泰股份 | 15.50 | -0.76 | -4.67% | 98 | 13812 | 2186 | 1.20% | 15.50 | 16.57 | 16.25 | 16.26 |
| 216 | 002339 | 积成电子 | 6.38 | -0.32 | -4.78% | 1050 | 120166 | 7771 | 2.51% | 6.36 | 6.72 | 6.72 | 6.70 |
| 217 | 688021 | 奥福科技 | 18.85 | -0.95 | -4.80% | 353 | 19559 | 3741 | 2.56% | 18.70 | 20.13 | 20.13 | 19.80 |
| 218 | 300950 | 德固特 | 15.50 | -0.79 | -4.85% | 113 | 23539 | 3686 | 2.40% | 15.45 | 16.29 | 16.29 | 16.29 |
| 219 | 300659 | 中孚信息 | 9.18 | -0.47 | -4.87% | 10 | 69997 | 6508 | 3.70% | 9.11 | 9.68 | 9.65 | 9.65 |
| 220 | 002476 | 新叶股份 | 4.30 | -0.22 | -4.87% | 1150 | 109910 | 4826 | 1.80% | 4.29 | 4.57 | 4.51 | 4.52 |
| 221 | 920242 | 建邦科技 | 12.68 | -0.65 | -4.88% | 15 | 4158 | 529 | 0.79% | 12.47 | 13.23 | 13.23 | 13.33 |
| 222 | 300443 | 金雷股份 | 18.68 | -0.97 | -4.94% | 10 | 64103 | 12179 | 2.64% | 18.63 | 19.90 | 19.65 | 19.65 |
| 223 | 300699 | 光威复材 | 27.29 | -1.42 | -4.95% | 4 | 229766 | 62885 | 2.80% | 26.85 | 28.43 | 28.43 | 28.71 |
| 224 | 688002 | 睿创微纳 | 141.56 | -7.44 | -4.99% | 2 | 168753 | 245476 | 3.59% | 140.05 | 151.36 | 146.10 | 149.00 |
| 225 | 920271 | 邦德股份 | 9.06 | -0.48 | -5.03% | 30 | 9108 | 840 | 1.57% | 9.06 | 9.58 | 9.58 | 9.54 |
| 226 | 301439 | 泓淋电力 | 13.58 | -0.73 | -5.10% | 19 | 74516 | 10315 | 4.07% | 13.54 | 14.32 | 14.27 | 14.31 |
| 227 | 001379 | 腾达科技 | 14.86 | -0.80 | -5.11% | 93 | 23707 | 3585 | 3.52% | 14.85 | 15.95 | 15.66 | 15.66 |
| 228 | 300479 | 神思电子 | 12.62 | -0.68 | -5.11% | 253 | 42694 | 5475 | 2.17% | 12.60 | 13.37 | 13.33 | 13.30 |
| 229 | 003033 | 征和工业 | 66.61 | -3.60 | -5.13% | 541 | 34515 | 23758 | 4.27% | 66.02 | 71.71 | 70.14 | 70.21 |
| 230 | 002871 | 伟隆股份 | 18.84 | -1.02 | -5.14% | 1 | 60296 | 11595 | 4.04% | 18.81 | 19.76 | 19.50 | 19.86 |
| 231 | 688677 | 海泰新光 | 83.06 | -4.52 | -5.16% | 166 | 47581 | 40786 | 3.97% | 82.00 | 89.80 | 88.89 | 87.58 |
| 232 | 002355 | 兴民智通 | 4.03 | -0.22 | -5.18% | 1725 | 235676 | 9671 | 3.81% | 4.01 | 4.24 | 4.24 | 4.25 |
| 233 | 301299 | 卓创资讯 | 40.82 | -2.23 | -5.18% | 2 | 11381 | 4739 | 2.54% | 40.80 | 43.50 | 42.99 | 43.05 |
| 234 | 002254 | 泰和新材 | 13.46 | -0.74 | -5.21% | 2 | 332172 | 45467 | 3.91% | 13.30 | 14.35 | 14.06 | 14.20 |
| 235 | 000880 | 潍柴重机 | 22.90 | -1.28 | -5.29% | 1 | 211979 | 49373 | 9.34% | 22.88 | 24.34 | 24.00 | 24.18 |
| 236 | 920212 | 智新电子 | 8.94 | -0.50 | -5.30% | 5 | 5947 | 539 | 1.15% | 8.85 | 9.38 | 9.36 | 9.44 |
| 237 | 603151 | 邦基科技 | 11.24 | -0.66 | -5.55% | 928 | 100602 | 11622 | 5.87% | 11.19 | 12.39 | 12.38 | 11.90 |
| 238 | 300779 | 惠城环保 | 53.36 | -3.14 | -5.56% | 629 | 76104 | 41961 | 3.35% | 53.20 | 57.98 | 56.01 | 56.50 |
| 239 | 002323 | *ST雅博 | 1.35 | -0.08 | -5.59% | 52 | 544089 | 7481 | 2.57% | 1.34 | 1.41 | 1.41 | 1.43 |
| 240 | 600076 | 康欣新材 | 3.04 | -0.18 | -5.59% | 26 | 286720 | 8866 | 2.13% | 3.02 | 3.21 | 3.18 | 3.22 |
| 241 | 920651 | 天罡股份 | 17.63 | -1.05 | -5.62% | 26 | 3918 | 699 | 0.94% | 17.54 | 18.67 | 18.67 | 18.68 |
| 242 | 301456 | 盘古智能 | 21.58 | -1.29 | -5.64% | 78 | 15304 | 3352 | 2.51% | 21.47 | 22.90 | 22.90 | 22.87 |
| 243 | 688190 | 云路股份 | 71.10 | -4.29 | -5.69% | 68 | 20773 | 15224 | 1.73% | 70.86 | 78.07 | 76.86 | 75.39 |
| 244 | 300594 | ST朗进 | 13.32 | -0.81 | -5.73% | 169 | 13502 | 1842 | 1.48% | 13.25 | 14.27 | 14.06 | 14.13 |
| 245 | 301149 | 隆华新材 | 7.55 | -0.46 | -5.74% | 403 | 106086 | 8173 | 3.12% | 7.51 | 8.01 | 8.01 | 8.01 |
| 246 | 001300 | 三柏硕 | 11.14 | -0.68 | -5.75% | 355 | 46788 | 5275 | 1.92% | 11.07 | 11.84 | 11.78 | 11.82 |
| 247 | 603421 | 鼎信通讯 | 5.60 | -0.35 | -5.88% | 245 | 92423 | 5303 | 1.42% | 5.57 | 6.05 | 5.96 | 5.95 |
| 248 | 002838 | 道恩股份 | 31.48 | -1.98 | -5.92% | 10 | 127745 | 41502 | 3.04% | 31.01 | 34.30 | 33.07 | 33.46 |
| 249 | 300343 | 联创股份 | 5.37 | -0.34 | -5.95% | 10 | 264773 | 14512 | 2.48% | 5.36 | 5.65 | 5.61 | 5.71 |
| 250 | 688455 | 科捷智能 | 16.02 | -1.03 | -6.04% | 93 | 15784 | 2563 | 0.94% | 15.94 | 16.98 | 16.97 | 17.05 |
| 251 | 002026 | 山东威达 | 9.93 | -0.64 | -6.05% | 3362 | 68516 | 6924 | 1.56% | 9.91 | 10.55 | 10.55 | 10.57 |
| 252 | 301158 | 德石股份 | 13.26 | -0.86 | -6.09% | 5 | 46726 | 6384 | 2.46% | 13.26 | 14.47 | 14.21 | 14.12 |
| 253 | 920839 | 万通液压 | 25.08 | -1.63 | -6.10% | 34 | 9617 | 2437 | 1.47% | 24.88 | 26.52 | 26.45 | 26.71 |
| 254 | 300848 | 美瑞新材 | 12.06 | -0.79 | -6.15% | 333 | 47344 | 5836 | 1.87% | 12.01 | 12.84 | 12.71 | 12.85 |
| 255 | 600960 | 渤海汽车 | 3.66 | -0.24 | -6.15% | 30 | 197615 | 7403 | 2.08% | 3.64 | 3.93 | 3.91 | 3.90 |
| 256 | 688501 | 青达环保 | 17.05 | -1.12 | -6.16% | 71 | 27826 | 4832 | 2.24% | 16.80 | 18.30 | 18.30 | 18.17 |
| 257 | 920304 | 迪尔化工 | 8.06 | -0.53 | -6.17% | 73 | 12786 | 1053 | 0.94% | 8.04 | 8.57 | 8.57 | 8.59 |
| 258 | 601678 | 滨化股份 | 5.10 | -0.34 | -6.25% | 1 | 1376767 | 72039 | 6.74% | 5.08 | 5.50 | 5.44 | 5.44 |
| 259 | 002498 | 汉缆股份 | 5.70 | -0.38 | -6.25% | 3 | 533650 | 31261 | 1.60% | 5.70 | 6.12 | 6.08 | 6.08 |
| 260 | 300830 | 金现代 | 7.31 | -0.49 | -6.28% | 1 | 121531 | 9074 | 3.61% | 7.30 | 7.88 | 7.74 | 7.80 |
| 261 | 301020 | 密封科技 | 19.05 | -1.28 | -6.30% | 89 | 28411 | 5528 | 1.94% | 19.01 | 20.16 | 20.08 | 20.33 |
| 262 | 002374 | 中锐股份 | 2.82 | -0.19 | -6.31% | 1236 | 201164 | 5802 | 1.85% | 2.80 | 3.01 | 3.00 | 3.01 |
| 263 | 300224 | 正海磁材 | 11.50 | -0.78 | -6.35% | 5 | 235033 | 27682 | 2.53% | 11.50 | 12.36 | 12.31 | 12.28 |
| 264 | 300243 | 瑞丰高材 | 14.43 | -0.98 | -6.36% | 10 | 187925 | 27774 | 8.41% | 14.25 | 15.79 | 15.37 | 15.41 |
| 265 | 603270 | 金帝股份 | 29.06 | -1.98 | -6.38% | 3 | 91259 | 26881 | 12.90% | 28.70 | 30.69 | 30.60 | 31.04 |
| 266 | 605100 | 华丰股份 | 33.35 | -2.30 | -6.45% | 1 | 44617 | 15067 | 1.88% | 32.61 | 36.14 | 35.65 | 35.65 |
| 267 | 300690 | 双一科技 | 20.38 | -1.42 | -6.51% | 1 | 38224 | 7945 | 3.45% | 20.38 | 21.71 | 21.55 | 21.80 |
| 268 | 920689 | 克莱特 | 19.35 | -1.35 | -6.52% | 10 | 5910 | 1169 | 1.56% | 19.29 | 20.67 | 20.67 | 20.70 |
| 269 | 301022 | 海泰科 | 21.41 | -1.51 | -6.59% | 84 | 14455 | 3166 | 2.17% | 21.31 | 23.10 | 22.80 | 22.92 |
| 270 | 002580 | 圣阳股份 | 17.15 | -1.23 | -6.69% | 1 | 301526 | 52630 | 6.67% | 17.05 | 18.19 | 18.16 | 18.38 |
| 271 | 603407 | 长裕集团 | 63.80 | -4.64 | -6.78% | 1 | 39054 | 25348 | 10.87% | 62.07 | 71.00 | 67.76 | 68.44 |
| 272 | 301678 | 新恒汇 | 55.30 | -4.10 | -6.90% | 494 | 52684 | 30302 | 3.79% | 55.20 | 59.99 | 58.62 | 59.40 |
| 273 | 600966 | 博汇纸业 | 4.56 | -0.34 | -6.94% | 15 | 338470 | 15459 | 2.53% | 4.43 | 4.77 | 4.75 | 4.90 |
| 274 | 603278 | 大业股份 | 9.35 | -0.70 | -6.97% | 9 | 195534 | 18685 | 5.72% | 9.31 | 9.99 | 9.95 | 10.05 |
| 275 | 002248 | 华东数控 | 8.22 | -0.62 | -7.01% | 3 | 104165 | 8766 | 3.39% | 8.20 | 8.78 | 8.78 | 8.84 |
| 276 | 603638 | 艾迪精密 | 21.13 | -1.60 | -7.04% | 2 | 215010 | 46777 | 2.44% | 21.01 | 22.83 | 22.60 | 22.73 |
| 277 | 688557 | 兰剑智能 | 19.61 | -1.49 | -7.06% | 2 | 22304 | 4475 | 1.50% | 19.51 | 21.21 | 21.20 | 21.10 |
| 278 | 003022 | 联泓新科 | 19.32 | -1.47 | -7.07% | 8 | 201856 | 40013 | 1.51% | 19.27 | 20.74 | 20.64 | 20.79 |
| 279 | 300423 | 昇辉科技 | 5.22 | -0.40 | -7.12% | 402 | 113076 | 6053 | 3.39% | 5.22 | 5.61 | 5.61 | 5.62 |
| 280 | 000720 | 新能泰山 | 3.11 | -0.24 | -7.16% | 3 | 381696 | 12100 | 3.04% | 3.08 | 3.35 | 3.35 | 3.35 |
| 281 | 603856 | 东宏股份 | 12.15 | -0.94 | -7.18% | 1 | 73944 | 9235 | 2.62% | 12.00 | 13.03 | 13.00 | 13.09 |
| 282 | 301069 | 凯盛新材 | 16.92 | -1.31 | -7.19% | 1 | 96306 | 16650 | 2.26% | 16.88 | 18.13 | 18.13 | 18.23 |
| 283 | 000668 | 荣丰控股 | 20.59 | -1.63 | -7.34% | 4 | 30091 | 6335 | 2.05% | 20.27 | 21.82 | 21.62 | 22.22 |
| 284 | 920670 | 数字人 | 12.06 | -0.98 | -7.52% | 96 | 17075 | 2111 | 2.56% | 11.96 | 13.05 | 13.05 | 13.04 |
| 285 | 301281 | 科源制药 | 46.62 | -3.80 | -7.54% | 2 | 38576 | 18239 | 5.44% | 45.53 | 50.40 | 49.96 | 50.42 |
| 286 | 301199 | 迈赫股份 | 18.47 | -1.52 | -7.60% | 2 | 44279 | 8375 | 2.46% | 18.35 | 19.85 | 19.50 | 19.99 |
| 287 | 688191 | 智洋创新 | 24.67 | -2.06 | -7.71% | 683 | 83043 | 21475 | 2.53% | 24.45 | 27.74 | 27.00 | 26.73 |
| 288 | 920092 | 汉鑫科技 | 22.30 | -1.90 | -7.85% | 84 | 9769 | 2236 | 3.02% | 22.20 | 24.40 | 24.40 | 24.20 |
| 289 | 301292 | 海科新源 | 56.22 | -4.82 | -7.90% | 3 | 97892 | 56383 | 11.49% | 55.88 | 61.17 | 59.82 | 61.04 |
| 290 | 920394 | 民士达 | 48.33 | -4.19 | -7.98% | 102 | 22478 | 11135 | 1.55% | 48.28 | 52.00 | 51.84 | 52.52 |
| 291 | 002768 | 国恩股份 | 52.23 | -4.62 | -8.13% | 7 | 277276 | 160167 | 10.72% | 51.38 | 62.54 | 58.34 | 56.85 |
| 292 | 002353 | 杰瑞股份 | 138.79 | -12.41 | -8.21% | 1 | 243661 | 349878 | 3.53% | 136.90 | 152.28 | 147.93 | 151.20 |
| 293 | 002643 | 万润股份 | 16.44 | -1.48 | -8.26% | 2 | 387477 | 66469 | 4.29% | 16.38 | 17.98 | 17.64 | 17.92 |
| 294 | 688309 | 恒誉环保 | 59.51 | -5.42 | -8.35% | 222 | 20544 | 12528 | 2.59% | 58.99 | 66.39 | 63.77 | 64.93 |
| 295 | 002283 | 天润工业 | 8.52 | -0.78 | -8.39% | 59 | 471043 | 41730 | 4.70% | 8.45 | 9.70 | 9.29 | 9.30 |
| 296 | 605006 | 山东玻纤 | 15.33 | -1.42 | -8.48% | 1 | 389570 | 61805 | 5.96% | 15.33 | 16.65 | 16.33 | 16.75 |
| 297 | 603223 | 恒通股份 | 12.55 | -1.17 | -8.53% | 5 | 608684 | 83528 | 8.62% | 12.41 | 14.94 | 14.94 | 13.72 |
| 298 | 300801 | 泰和科技 | 23.78 | -2.22 | -8.54% | 1 | 80446 | 19714 | 5.88% | 23.68 | 25.75 | 25.62 | 26.00 |
| 299 | 301617 | 博苑新材 | 48.88 | -4.79 | -8.92% | 3 | 43296 | 21584 | 6.28% | 47.08 | 53.65 | 53.00 | 53.67 |
| 300 | 603798 | 康普顿 | 11.95 | -1.19 | -9.06% | 2 | 52161 | 6433 | 2.03% | 11.90 | 13.38 | 13.38 | 13.14 |
| 301 | 301531 | 春光集团 | 51.99 | -5.22 | -9.12% | 5 | 45679 | 24318 | 9.74% | 51.00 | 56.88 | 56.00 | 57.21 |
| 302 | 688663 | 新风光 | 73.96 | -7.50 | -9.21% | 128 | 43910 | 34892 | 3.10% | 73.20 | 84.98 | 81.00 | 81.46 |
| 303 | 688556 | 高测股份 | 9.80 | -1.00 | -9.26% | 3 | 346938 | 35010 | 4.18% | 9.76 | 10.68 | 10.68 | 10.80 |
| 304 | 002655 | 共达电声 | 33.28 | -3.49 | -9.49% | 1 | 226948 | 79365 | 6.24% | 33.18 | 38.49 | 36.38 | 36.77 |
| 305 | 301337 | 亚华电子 | 23.66 | -2.49 | -9.52% | 322 | 30436 | 7397 | 2.99% | 23.55 | 26.10 | 25.95 | 26.15 |
| 306 | 688035 | 德邦科技 | 80.00 | -8.50 | -9.60% | 14 | 87379 | 74331 | 6.14% | 79.96 | 90.88 | 86.63 | 88.50 |
| 307 | 300099 | 尤洛卡 | 5.67 | -0.62 | -9.86% | 7 | 279271 | 16269 | 4.80% | 5.66 | 6.23 | 6.18 | 6.29 |
| 308 | 301188 | 力诺药包 | 41.20 | -4.53 | -9.91% | 5 | 251422 | 106575 | 9.40% | 40.51 | 45.50 | 45.06 | 45.73 |
| 309 | 600783 | 鲁信创投 | 17.96 | -1.99 | -9.97% | 2 | 256650 | 46698 | 3.45% | 17.96 | 19.50 | 19.48 | 19.95 |
| 310 | 002921 | 联诚精密 | 24.25 | -2.69 | -9.99% | 128 | 61896 | 15578 | 4.82% | 24.25 | 26.79 | 26.60 | 26.94 |
| 311 | 605287 | XD德才股 | 39.11 | -4.34 | -9.99% | 1 | 42383 | 16961 | 3.03% | 39.11 | 43.48 | 43.48 | 43.45 |
| 312 | 001331 | 胜通能源 | 55.54 | -6.17 | -10.00% | 4 | 85206 | 49391 | 2.98% | 55.54 | 61.68 | 61.09 | 61.71 |
| 313 | 000811 | 冰轮环境 | 48.12 | -5.35 | -10.01% | 4 | 491141 | 244823 | 5.02% | 48.12 | 54.70 | 52.92 | 53.47 |
| 314 | 300121 | 阳谷华泰 | 10.29 | -1.38 | -11.83% | 4 | 417187 | 45328 | 9.72% | 10.28 | 11.44 | 11.39 | 11.67 |
| 315 | 300918 | 南山智尚 | 10.87 | -1.50 | -12.13% | 20 | 261532 | 29486 | 5.17% | 10.83 | 11.92 | 11.92 | 12.37 |
| 316 | 300285 | 国瓷材料 | 64.01 | -10.09 | -13.62% | 3 | 1118176 | 757678 | 13.36% | 63.30 | 73.90 | 73.46 | 74.10 |
| 317 | 300840 | 酷特智能 | 18.24 | -3.16 | -14.77% | 20 | 124321 | 24135 | 7.02% | 18.15 | 21.54 | 21.31 | 21.40 |
| 318 | 300786 | 国林科技 | 20.12 | -3.78 | -15.82% | 3404 | 332144 | 68416 | 22.69% | 19.68 | 23.40 | 23.40 | 23.90 |
| 319 | 300821 | 东岳硅材 | 21.92 | -5.04 | -18.69% | 5 | 1843692 | 431299 | 15.37% | 21.60 | 25.58 | 25.13 | 26.96 |
| 320 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 321 | 831718 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 322 | 603302 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |