| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600059 | 古越龙山 | 9.19 | +0.84 | 10.06% | 10 | 720826 | 65528 | 7.91% | 8.55 | 9.19 | 8.59 | 8.35 |
| 2 | 002403 | 爱仕达 | 11.28 | +1.03 | 10.05% | 1 | 121443 | 13456 | 4.09% | 10.53 | 11.28 | 11.18 | 10.25 |
| 3 | 601579 | 会稽山 | 24.07 | +2.19 | 10.01% | 3 | 168616 | 39944 | 3.52% | 22.50 | 24.07 | 22.50 | 21.88 |
| 4 | 002124 | 天邦食品 | 2.42 | +0.22 | 10.00% | 30 | 2886639 | 68669 | 14.64% | 2.24 | 2.42 | 2.26 | 2.20 |
| 5 | 605580 | 恒盛能源 | 22.47 | +2.04 | 9.99% | 1 | 36196 | 8133 | 1.29% | 22.47 | 22.47 | 22.47 | 20.43 |
| 6 | 600865 | 百大集团 | 11.35 | +1.03 | 9.98% | 10 | 575766 | 60202 | 15.30% | 9.81 | 11.35 | 10.06 | 10.32 |
| 7 | 001222 | 源飞宠物 | 16.10 | +1.46 | 9.97% | 10 | 115655 | 18068 | 10.24% | 14.53 | 16.10 | 14.65 | 14.64 |
| 8 | 600857 | 宁波中百 | 20.78 | +1.58 | 8.23% | 5 | 190766 | 39556 | 8.50% | 19.00 | 21.12 | 19.35 | 19.20 |
| 9 | 920222 | 益坤电气 | 28.94 | +2.14 | 7.99% | 388 | 56842 | 16122 | 49.16% | 26.51 | 30.83 | 26.80 | 26.80 |
| 10 | 002602 | 世纪华通 | 15.73 | +1.16 | 7.96% | 4 | 3010780 | 464698 | 4.43% | 14.59 | 16.00 | 14.62 | 14.57 |
| 11 | 002472 | 双环传动 | 38.05 | +2.63 | 7.43% | 21 | 822695 | 319589 | 10.87% | 38.00 | 38.96 | 38.95 | 35.42 |
| 12 | 300277 | 汽轮科技 | 13.16 | +0.85 | 6.90% | 7 | 434760 | 57112 | 5.68% | 12.41 | 13.43 | 12.42 | 12.31 |
| 13 | 002940 | 昂利康 | 26.88 | +1.55 | 6.12% | 8 | 314260 | 85886 | 17.02% | 25.60 | 27.86 | 25.71 | 25.33 |
| 14 | 688023 | 安恒信息 | 43.07 | +2.39 | 5.88% | 7 | 56649 | 24185 | 5.54% | 41.19 | 43.58 | 41.30 | 40.68 |
| 15 | 301056 | 森赫股份 | 14.80 | +0.82 | 5.87% | 21 | 91609 | 13652 | 5.21% | 14.03 | 15.58 | 14.19 | 13.98 |
| 16 | 301390 | 经纬股份 | 35.93 | +1.81 | 5.30% | 3 | 18877 | 6642 | 3.85% | 33.88 | 35.95 | 34.12 | 34.12 |
| 17 | 300703 | 创源股份 | 14.34 | +0.65 | 4.75% | 29 | 79427 | 11258 | 4.68% | 13.74 | 14.46 | 13.74 | 13.69 |
| 18 | 002840 | 华统股份 | 9.25 | +0.41 | 4.64% | 5 | 442100 | 40752 | 5.55% | 8.75 | 9.45 | 8.83 | 8.84 |
| 19 | 603008 | ST喜临门 | 8.90 | +0.38 | 4.46% | 1 | 104194 | 9198 | 2.83% | 8.53 | 9.05 | 8.55 | 8.52 |
| 20 | 920036 | 觅睿科技 | 33.54 | +1.41 | 4.39% | 236 | 22299 | 7553 | 17.07% | 31.92 | 35.98 | 32.00 | 32.13 |
| 21 | 605088 | 冠盛股份 | 22.77 | +0.93 | 4.26% | 2 | 271538 | 63597 | 13.50% | 22.37 | 24.02 | 23.01 | 21.84 |
| 22 | 603816 | 顾家家居 | 23.74 | +0.94 | 4.12% | 5 | 83215 | 19696 | 1.02% | 22.80 | 23.96 | 22.83 | 22.80 |
| 23 | 300943 | 春晖智控 | 35.50 | +1.39 | 4.08% | 3 | 189169 | 66914 | 14.08% | 34.33 | 36.60 | 35.00 | 34.11 |
| 24 | 000739 | 普洛药业 | 22.35 | +0.85 | 3.95% | 5 | 238317 | 52855 | 2.06% | 21.33 | 22.51 | 21.59 | 21.50 |
| 25 | 300133 | 华策影视 | 7.67 | +0.27 | 3.65% | 40 | 1436415 | 110926 | 8.63% | 7.43 | 7.92 | 7.49 | 7.40 |
| 26 | 300945 | 曼卡龙 | 13.16 | +0.45 | 3.54% | 3 | 263985 | 35294 | 11.06% | 13.00 | 13.79 | 13.14 | 12.71 |
| 27 | 002011 | 盾安环境 | 10.85 | +0.37 | 3.53% | 5 | 357604 | 38928 | 3.37% | 10.67 | 11.13 | 10.68 | 10.48 |
| 28 | 001228 | 永泰运 | 29.86 | +1.01 | 3.50% | 324 | 36034 | 10835 | 4.51% | 28.85 | 30.55 | 28.85 | 28.85 |
| 29 | 300411 | 金盾股份 | 8.43 | +0.28 | 3.44% | 56 | 150261 | 12691 | 4.86% | 8.17 | 8.62 | 8.25 | 8.15 |
| 30 | 002632 | 道明光学 | 9.53 | +0.31 | 3.36% | 1 | 583294 | 55600 | 10.15% | 9.21 | 9.74 | 9.32 | 9.22 |
| 31 | 002624 | 完美世界 | 11.16 | +0.36 | 3.33% | 20 | 817736 | 91016 | 4.47% | 10.76 | 11.32 | 10.76 | 10.80 |
| 32 | 605162 | 新中港 | 10.68 | +0.34 | 3.29% | 2 | 361196 | 38042 | 8.16% | 10.18 | 10.87 | 10.35 | 10.34 |
| 33 | 603980 | 吉华集团 | 7.94 | +0.25 | 3.25% | 10 | 948974 | 74987 | 14.02% | 7.46 | 8.41 | 7.73 | 7.69 |
| 34 | 002712 | 思美传媒 | 5.12 | +0.16 | 3.23% | 1 | 285339 | 14777 | 5.28% | 4.95 | 5.36 | 4.99 | 4.96 |
| 35 | 601877 | 正泰电器 | 25.87 | +0.78 | 3.11% | 1 | 336442 | 86776 | 1.57% | 25.16 | 26.09 | 25.20 | 25.09 |
| 36 | 603103 | 横店影视 | 15.95 | +0.48 | 3.10% | 3 | 93632 | 15004 | 1.48% | 15.43 | 16.42 | 15.54 | 15.47 |
| 37 | 003030 | 祖名股份 | 24.74 | +0.74 | 3.08% | 1 | 38242 | 9393 | 4.69% | 24.00 | 25.00 | 24.25 | 24.00 |
| 38 | 920227 | 美登科技 | 51.69 | +1.51 | 3.01% | 73 | 10741 | 5695 | 6.06% | 50.70 | 54.88 | 50.86 | 50.18 |
| 39 | 688365 | 光云科技 | 15.39 | +0.45 | 3.01% | 2 | 209249 | 32912 | 4.91% | 15.25 | 16.23 | 15.25 | 14.94 |
| 40 | 002634 | *ST棒杰 | 4.18 | +0.12 | 2.96% | 22 | 62525 | 2625 | 1.40% | 4.13 | 4.28 | 4.18 | 4.06 |
| 41 | 603606 | 东方电缆 | 34.07 | +0.98 | 2.96% | 13 | 193097 | 65460 | 2.34% | 33.10 | 34.33 | 33.10 | 33.09 |
| 42 | 920770 | 艾能聚 | 10.68 | +0.30 | 2.89% | 550 | 32564 | 3485 | 3.98% | 10.38 | 10.88 | 10.49 | 10.38 |
| 43 | 600576 | 祥源文旅 | 5.74 | +0.16 | 2.87% | 4 | 184686 | 10567 | 2.80% | 5.57 | 5.79 | 5.69 | 5.58 |
| 44 | 002214 | 大立科技 | 16.65 | +0.46 | 2.84% | 16 | 113773 | 19173 | 2.38% | 16.26 | 17.15 | 16.26 | 16.19 |
| 45 | 002131 | 利欧股份 | 4.81 | +0.13 | 2.78% | 9 | 6974058 | 339841 | 11.91% | 4.69 | 5.02 | 4.72 | 4.68 |
| 46 | 603600 | 永艺股份 | 10.40 | +0.28 | 2.77% | 870 | 91743 | 9516 | 2.78% | 10.11 | 10.57 | 10.14 | 10.12 |
| 47 | 300792 | 壹网壹创 | 25.91 | +0.69 | 2.74% | 4 | 166996 | 43925 | 7.83% | 25.36 | 26.97 | 25.36 | 25.22 |
| 48 | 605369 | 拱东医疗 | 16.91 | +0.45 | 2.73% | 227 | 31287 | 5324 | 1.42% | 16.43 | 17.37 | 16.63 | 16.46 |
| 49 | 300459 | 汤姆猫 | 3.76 | +0.10 | 2.73% | 110 | 1326773 | 50298 | 4.04% | 3.69 | 3.87 | 3.70 | 3.66 |
| 50 | 600986 | 浙文互联 | 7.56 | +0.20 | 2.72% | 1 | 879245 | 67457 | 5.91% | 7.40 | 7.83 | 7.44 | 7.36 |
| 51 | 300837 | 浙矿股份 | 23.61 | +0.61 | 2.65% | 223 | 25573 | 6067 | 3.38% | 23.15 | 24.11 | 23.39 | 23.00 |
| 52 | 300898 | 熊猫乳品 | 20.69 | +0.52 | 2.58% | 431 | 28348 | 5863 | 2.47% | 20.19 | 20.96 | 20.27 | 20.17 |
| 53 | 300144 | 宋城演艺 | 6.13 | +0.15 | 2.51% | 4 | 615055 | 37490 | 2.38% | 5.95 | 6.17 | 5.97 | 5.98 |
| 54 | 300880 | 迦南智能 | 21.24 | +0.52 | 2.51% | 253 | 52915 | 11241 | 2.71% | 20.71 | 21.50 | 20.81 | 20.72 |
| 55 | 600570 | 恒生电子 | 22.03 | +0.53 | 2.47% | 3 | 446335 | 99327 | 2.36% | 21.69 | 22.60 | 21.72 | 21.50 |
| 56 | 000156 | 华数传媒 | 7.06 | +0.17 | 2.47% | 14 | 123245 | 8697 | 0.73% | 6.88 | 7.18 | 7.00 | 6.89 |
| 57 | 300766 | 每日互动 | 22.63 | +0.53 | 2.40% | 30 | 298675 | 68761 | 8.35% | 22.35 | 23.67 | 22.40 | 22.10 |
| 58 | 605337 | 李子园 | 9.46 | +0.22 | 2.38% | 387 | 48791 | 4617 | 1.26% | 9.23 | 9.56 | 9.27 | 9.24 |
| 59 | 920701 | 豪声电子 | 12.48 | +0.29 | 2.38% | 373 | 21363 | 2658 | 2.13% | 12.23 | 12.63 | 12.23 | 12.19 |
| 60 | 002779 | 中坚科技 | 80.72 | +1.79 | 2.27% | 2 | 51932 | 42029 | 3.13% | 78.02 | 83.18 | 80.30 | 78.93 |
| 61 | 301556 | 托普云农 | 64.94 | +1.44 | 2.27% | 2 | 29514 | 19401 | 10.01% | 63.48 | 67.18 | 63.60 | 63.50 |
| 62 | 920685 | 新芝生物 | 12.53 | +0.27 | 2.20% | 75 | 15217 | 1919 | 2.61% | 12.31 | 12.78 | 12.38 | 12.26 |
| 63 | 301073 | 君亭酒店 | 20.33 | +0.43 | 2.16% | 3 | 96902 | 19565 | 5.44% | 19.66 | 20.53 | 19.86 | 19.90 |
| 64 | 301097 | 天益医疗 | 34.59 | +0.73 | 2.16% | 93 | 11304 | 3947 | 2.86% | 34.05 | 35.51 | 34.30 | 33.86 |
| 65 | 002133 | 广宇集团 | 2.85 | +0.06 | 2.15% | 2 | 296090 | 8473 | 3.85% | 2.78 | 2.94 | 2.78 | 2.79 |
| 66 | 002224 | 三 力 士 | 3.82 | +0.08 | 2.14% | 8 | 216533 | 8228 | 2.69% | 3.70 | 3.88 | 3.71 | 3.74 |
| 67 | 605179 | 一鸣食品 | 28.68 | +0.60 | 2.14% | 23 | 342671 | 94267 | 8.55% | 25.36 | 29.34 | 26.27 | 28.08 |
| 68 | 301066 | 万事利 | 13.00 | +0.27 | 2.12% | 8 | 57390 | 7434 | 2.46% | 12.66 | 13.14 | 12.77 | 12.73 |
| 69 | 600415 | 小商品城 | 13.12 | +0.27 | 2.10% | 8 | 698958 | 91091 | 1.27% | 12.65 | 13.14 | 12.72 | 12.85 |
| 70 | 002562 | 兄弟科技 | 4.97 | +0.10 | 2.05% | 2 | 352892 | 17637 | 4.34% | 4.85 | 5.06 | 4.88 | 4.87 |
| 71 | 300469 | 信息发展 | 55.90 | +1.12 | 2.04% | 4 | 60749 | 33937 | 2.45% | 54.78 | 56.87 | 54.78 | 54.78 |
| 72 | 688789 | 宏华数科 | 42.50 | +0.85 | 2.04% | 115 | 33199 | 14116 | 1.84% | 41.65 | 43.41 | 41.65 | 41.65 |
| 73 | 603258 | 电魂网络 | 13.70 | +0.27 | 2.01% | 10 | 34377 | 4718 | 1.42% | 13.35 | 13.92 | 13.35 | 13.43 |
| 74 | 603556 | 海兴电力 | 25.20 | +0.49 | 1.98% | 6 | 65745 | 16645 | 1.35% | 24.63 | 25.76 | 24.66 | 24.71 |
| 75 | 920130 | 立方控股 | 18.59 | +0.36 | 1.97% | 664 | 50912 | 9743 | 8.89% | 18.32 | 19.97 | 18.86 | 18.23 |
| 76 | 002574 | 明牌珠宝 | 5.19 | +0.10 | 1.96% | 2054 | 168399 | 8824 | 3.19% | 5.12 | 5.35 | 5.18 | 5.09 |
| 77 | 002006 | 精工科技 | 13.50 | +0.26 | 1.96% | 3 | 105486 | 14410 | 2.03% | 13.30 | 13.85 | 13.36 | 13.24 |
| 78 | 002795 | 永和智控 | 7.33 | +0.14 | 1.95% | 43 | 148817 | 10901 | 3.43% | 7.21 | 7.44 | 7.24 | 7.19 |
| 79 | 600491 | ST龙元 | 1.60 | +0.03 | 1.91% | 10 | 716787 | 11317 | 4.69% | 1.54 | 1.62 | 1.57 | 1.57 |
| 80 | 920118 | 太湖远大 | 21.94 | +0.41 | 1.90% | 127 | 9294 | 2047 | 2.97% | 21.60 | 22.36 | 21.60 | 21.53 |
| 81 | 603093 | 南华期货 | 13.49 | +0.25 | 1.89% | 3 | 237505 | 32308 | 2.69% | 13.33 | 13.82 | 13.33 | 13.24 |
| 82 | 605028 | 世茂能源 | 24.78 | +0.46 | 1.89% | 196 | 19542 | 4895 | 1.22% | 24.34 | 25.47 | 24.34 | 24.32 |
| 83 | 603195 | 公牛集团 | 39.30 | +0.73 | 1.89% | 4 | 51865 | 20290 | 0.29% | 38.45 | 39.59 | 38.67 | 38.57 |
| 84 | 600232 | 金鹰股份 | 6.62 | +0.12 | 1.85% | 6 | 93011 | 6241 | 2.55% | 6.54 | 6.88 | 6.54 | 6.50 |
| 85 | 603272 | *ST联翔 | 18.36 | +0.33 | 1.83% | 4 | 63439 | 11450 | 6.12% | 17.10 | 18.92 | 17.99 | 18.03 |
| 86 | 002687 | 乔治白 | 6.18 | +0.11 | 1.81% | 10 | 129320 | 7906 | 3.13% | 6.03 | 6.19 | 6.10 | 6.07 |
| 87 | 000411 | 英特集团 | 10.22 | +0.18 | 1.79% | 365 | 56108 | 5759 | 1.00% | 10.02 | 10.46 | 10.05 | 10.04 |
| 88 | 301535 | 浙江华远 | 14.79 | +0.26 | 1.79% | 2 | 34204 | 5024 | 2.01% | 14.54 | 14.82 | 14.60 | 14.53 |
| 89 | 003041 | 真爱美家 | 39.50 | +0.69 | 1.78% | 5 | 22669 | 8939 | 1.66% | 38.70 | 40.18 | 38.91 | 38.81 |
| 90 | 603079 | 圣达生物 | 12.88 | +0.22 | 1.74% | 1 | 68551 | 8859 | 3.63% | 12.55 | 13.14 | 12.86 | 12.66 |
| 91 | 920570 | 坤博精工 | 25.70 | +0.44 | 1.74% | 154 | 6187 | 1590 | 2.43% | 25.21 | 25.99 | 25.34 | 25.26 |
| 92 | 300113 | 顺网科技 | 17.24 | +0.29 | 1.71% | 5 | 364177 | 64026 | 7.15% | 17.01 | 18.08 | 17.10 | 16.95 |
| 93 | 002112 | 三变科技 | 15.52 | +0.26 | 1.70% | 2 | 208394 | 32618 | 7.95% | 15.34 | 15.99 | 15.50 | 15.26 |
| 94 | 300426 | 华智数媒 | 7.16 | +0.12 | 1.70% | 27 | 249586 | 18068 | 6.24% | 7.04 | 7.50 | 7.10 | 7.04 |
| 95 | 603506 | 南都物业 | 11.47 | +0.19 | 1.68% | 333 | 71677 | 8285 | 3.82% | 11.28 | 11.68 | 11.28 | 11.28 |
| 96 | 688475 | 萤石网络 | 29.30 | +0.48 | 1.67% | 270 | 52260 | 15463 | 0.66% | 28.97 | 30.20 | 29.02 | 28.82 |
| 97 | 603300 | 海南华铁 | 4.90 | +0.08 | 1.66% | 35 | 517481 | 25569 | 2.59% | 4.82 | 4.99 | 4.85 | 4.82 |
| 98 | 920395 | 朗鸿科技 | 7.36 | +0.12 | 1.66% | 53 | 11174 | 822 | 1.06% | 7.22 | 7.44 | 7.22 | 7.24 |
| 99 | 920058 | 华洋赛车 | 30.80 | +0.50 | 1.65% | 229 | 6126 | 1861 | 2.22% | 29.64 | 31.10 | 30.28 | 30.30 |
| 100 | 002247 | 聚力文化 | 2.46 | +0.04 | 1.65% | 891 | 201575 | 4980 | 3.13% | 2.41 | 2.51 | 2.43 | 2.42 |
| 101 | 601921 | 浙版传媒 | 7.53 | +0.12 | 1.62% | 49 | 110367 | 8304 | 0.50% | 7.40 | 7.57 | 7.41 | 7.41 |
| 102 | 920475 | 三友科技 | 12.60 | +0.20 | 1.61% | 92 | 10246 | 1297 | 1.82% | 12.41 | 12.95 | 12.79 | 12.40 |
| 103 | 300710 | 万隆光电 | 31.16 | +0.49 | 1.60% | 7 | 41628 | 12974 | 5.58% | 30.47 | 31.80 | 30.59 | 30.67 |
| 104 | 002508 | 老板电器 | 16.05 | +0.25 | 1.58% | 4 | 65479 | 10524 | 0.70% | 15.80 | 16.24 | 15.81 | 15.80 |
| 105 | 002003 | 伟星股份 | 12.23 | +0.19 | 1.58% | 2 | 108646 | 13160 | 1.05% | 11.95 | 12.27 | 12.11 | 12.04 |
| 106 | 600571 | 信雅达 | 11.03 | +0.17 | 1.57% | 774 | 93713 | 10458 | 2.05% | 10.98 | 11.28 | 10.98 | 10.86 |
| 107 | 300020 | ST银江 | 3.88 | +0.06 | 1.57% | 5540 | 239492 | 9219 | 3.12% | 3.77 | 3.90 | 3.85 | 3.82 |
| 108 | 301009 | 可靠股份 | 9.18 | +0.14 | 1.55% | 310 | 32109 | 2953 | 2.13% | 9.04 | 9.31 | 9.08 | 9.04 |
| 109 | 000705 | 浙江震元 | 7.21 | +0.11 | 1.55% | 423 | 64705 | 4674 | 2.29% | 7.09 | 7.32 | 7.11 | 7.10 |
| 110 | 603171 | 税友股份 | 44.82 | +0.68 | 1.54% | 9 | 118623 | 54321 | 2.92% | 44.50 | 46.77 | 45.72 | 44.14 |
| 111 | 920656 | 海昇药业 | 15.42 | +0.23 | 1.51% | 160 | 8239 | 1263 | 1.01% | 15.10 | 15.57 | 15.29 | 15.19 |
| 112 | 600790 | 轻纺城 | 3.42 | +0.05 | 1.48% | 3852 | 190332 | 6520 | 1.30% | 3.37 | 3.46 | 3.38 | 3.37 |
| 113 | 002637 | 赞宇科技 | 12.38 | +0.18 | 1.48% | 1 | 220358 | 27506 | 4.74% | 12.08 | 12.79 | 12.22 | 12.20 |
| 114 | 001225 | 和泰机电 | 47.38 | +0.68 | 1.46% | 101 | 14898 | 7222 | 2.32% | 46.83 | 49.89 | 46.88 | 46.70 |
| 115 | 600512 | 腾达建设 | 2.08 | +0.03 | 1.46% | 907 | 325076 | 6788 | 2.05% | 2.05 | 2.11 | 2.05 | 2.05 |
| 116 | 920082 | 方正阀门 | 8.43 | +0.12 | 1.44% | 280 | 13585 | 1154 | 2.37% | 8.32 | 8.60 | 8.32 | 8.31 |
| 117 | 300451 | 创业慧康 | 3.52 | +0.05 | 1.44% | 10 | 281840 | 10020 | 1.84% | 3.48 | 3.62 | 3.48 | 3.47 |
| 118 | 600927 | 永安期货 | 12.88 | +0.18 | 1.42% | 10 | 92422 | 11979 | 0.64% | 12.73 | 13.08 | 12.76 | 12.70 |
| 119 | 920974 | 凯大催化 | 6.55 | +0.09 | 1.39% | 428 | 15467 | 1013 | 1.23% | 6.44 | 6.62 | 6.46 | 6.46 |
| 120 | 603238 | 诺邦股份 | 12.44 | +0.17 | 1.39% | 3 | 22047 | 2746 | 1.24% | 12.28 | 12.59 | 12.31 | 12.27 |
| 121 | 600724 | 宁波富达 | 5.14 | +0.07 | 1.38% | 813 | 91050 | 4709 | 0.63% | 5.07 | 5.23 | 5.09 | 5.07 |
| 122 | 002404 | 嘉欣丝绸 | 5.87 | +0.08 | 1.38% | 5 | 76209 | 4452 | 1.67% | 5.78 | 5.88 | 5.81 | 5.79 |
| 123 | 600763 | 通策医疗 | 35.51 | +0.48 | 1.37% | 1 | 83379 | 29592 | 1.88% | 34.88 | 35.87 | 35.12 | 35.03 |
| 124 | 600633 | 浙数文化 | 10.47 | +0.14 | 1.36% | 13 | 214933 | 22741 | 1.69% | 10.39 | 10.72 | 10.40 | 10.33 |
| 125 | 300076 | *ST宁视 | 4.54 | +0.06 | 1.34% | 882 | 59854 | 2727 | 1.41% | 4.46 | 4.60 | 4.46 | 4.48 |
| 126 | 920924 | 广脉科技 | 15.15 | +0.20 | 1.34% | 282 | 19051 | 2924 | 2.91% | 15.05 | 15.67 | 15.18 | 14.95 |
| 127 | 002032 | 苏 泊 尔 | 40.02 | +0.52 | 1.32% | 1 | 20906 | 8351 | 0.26% | 39.40 | 40.18 | 39.57 | 39.50 |
| 128 | 605080 | 浙江自然 | 23.17 | +0.30 | 1.31% | 3 | 21226 | 4903 | 1.51% | 22.93 | 23.42 | 23.15 | 22.87 |
| 129 | 002099 | 海翔药业 | 5.41 | +0.07 | 1.31% | 5 | 164889 | 8925 | 1.02% | 5.34 | 5.47 | 5.35 | 5.34 |
| 130 | 605011 | 杭州热电 | 17.15 | +0.22 | 1.30% | 50 | 50206 | 8652 | 1.25% | 16.93 | 17.47 | 17.00 | 16.93 |
| 131 | 002468 | 申通快递 | 14.31 | +0.18 | 1.27% | 40 | 218070 | 31346 | 1.48% | 14.11 | 14.63 | 14.18 | 14.13 |
| 132 | 603116 | 红蜻蜓 | 6.37 | +0.08 | 1.27% | 440 | 44740 | 2856 | 0.78% | 6.32 | 6.44 | 6.36 | 6.29 |
| 133 | 605507 | 国邦医药 | 15.58 | +0.19 | 1.23% | 5 | 47761 | 7415 | 0.61% | 15.32 | 15.71 | 15.45 | 15.39 |
| 134 | 601599 | 浙文影业 | 3.30 | +0.04 | 1.23% | 1761 | 299433 | 9951 | 2.58% | 3.26 | 3.37 | 3.29 | 3.26 |
| 135 | 301113 | 雅艺科技 | 17.47 | +0.21 | 1.22% | 324 | 13832 | 2431 | 1.93% | 17.27 | 17.78 | 17.49 | 17.26 |
| 136 | 600798 | 宁波海运 | 3.37 | +0.04 | 1.20% | 8 | 264057 | 8877 | 2.19% | 3.30 | 3.40 | 3.34 | 3.33 |
| 137 | 300698 | 万马科技 | 27.17 | +0.32 | 1.19% | 10 | 42011 | 11577 | 3.50% | 27.02 | 28.08 | 27.68 | 26.85 |
| 138 | 002043 | 兔 宝 宝 | 12.73 | +0.15 | 1.19% | 426 | 76583 | 9743 | 0.95% | 12.52 | 12.92 | 12.58 | 12.58 |
| 139 | 002103 | 广博股份 | 6.86 | +0.08 | 1.18% | 20 | 87364 | 6031 | 2.25% | 6.80 | 6.98 | 6.83 | 6.78 |
| 140 | 603231 | 索宝蛋白 | 16.69 | +0.19 | 1.15% | 14 | 22242 | 3707 | 2.09% | 16.41 | 16.83 | 16.50 | 16.50 |
| 141 | 300033 | 同花顺 | 222.00 | +2.50 | 1.14% | 1 | 156336 | 351293 | 3.57% | 219.80 | 228.80 | 219.80 | 219.50 |
| 142 | 920061 | 西磁科技 | 18.61 | +0.21 | 1.14% | 54 | 13255 | 2481 | 3.37% | 18.45 | 18.98 | 18.63 | 18.40 |
| 143 | 603711 | 香飘飘 | 11.68 | +0.13 | 1.13% | 7 | 54762 | 6419 | 1.33% | 11.45 | 11.87 | 11.56 | 11.55 |
| 144 | 600814 | 杭州解百 | 7.20 | +0.08 | 1.12% | 8 | 188281 | 13365 | 2.56% | 6.91 | 7.25 | 7.11 | 7.12 |
| 145 | 601116 | 三江购物 | 11.36 | +0.12 | 1.07% | 5 | 303879 | 34196 | 5.55% | 10.85 | 11.43 | 11.23 | 11.24 |
| 146 | 920062 | 科润智控 | 7.60 | +0.08 | 1.06% | 185 | 22595 | 1721 | 1.70% | 7.51 | 7.71 | 7.56 | 7.52 |
| 147 | 002629 | 仁智股份 | 4.80 | +0.05 | 1.05% | 117 | 118628 | 5749 | 3.27% | 4.76 | 4.91 | 4.80 | 4.75 |
| 148 | 600113 | 浙江东日 | 29.71 | +0.31 | 1.05% | 25 | 46818 | 13902 | 1.14% | 29.22 | 30.05 | 29.40 | 29.40 |
| 149 | 920679 | 前进科技 | 16.35 | +0.17 | 1.05% | 125 | 3936 | 643 | 1.06% | 15.89 | 16.69 | 16.18 | 16.18 |
| 150 | 600704 | 物产中大 | 4.95 | +0.05 | 1.02% | 4221 | 458457 | 22716 | 0.89% | 4.90 | 4.99 | 4.92 | 4.90 |
| 151 | 002095 | 生 意 宝 | 14.83 | +0.15 | 1.02% | 1 | 29605 | 4429 | 1.18% | 14.70 | 15.10 | 14.70 | 14.68 |
| 152 | 000906 | 浙商中拓 | 6.10 | +0.06 | 0.99% | 13 | 116857 | 7138 | 1.66% | 6.04 | 6.15 | 6.05 | 6.04 |
| 153 | 300068 | ST南都 | 4.14 | +0.04 | 0.98% | 1 | 292511 | 12167 | 3.43% | 4.11 | 4.22 | 4.12 | 4.10 |
| 154 | 300118 | 东方日升 | 9.44 | +0.09 | 0.96% | 123 | 299729 | 28661 | 3.24% | 9.36 | 9.78 | 9.40 | 9.35 |
| 155 | 603949 | 雪龙集团 | 14.83 | +0.14 | 0.95% | 10 | 36201 | 5364 | 1.72% | 14.70 | 14.95 | 14.89 | 14.69 |
| 156 | 920639 | 晨光电缆 | 6.42 | +0.06 | 0.94% | 143 | 18865 | 1214 | 1.59% | 6.26 | 6.52 | 6.41 | 6.36 |
| 157 | 605155 | 西大门 | 14.41 | +0.13 | 0.91% | 260 | 20353 | 2947 | 1.09% | 14.28 | 14.66 | 14.40 | 14.28 |
| 158 | 603709 | 中源家居 | 12.33 | +0.11 | 0.90% | 187 | 37017 | 4604 | 2.28% | 12.21 | 12.58 | 12.21 | 12.22 |
| 159 | 002381 | 双箭股份 | 5.60 | +0.05 | 0.90% | 160 | 51023 | 2871 | 1.58% | 5.50 | 5.68 | 5.58 | 5.55 |
| 160 | 301507 | 民生健康 | 12.44 | +0.11 | 0.89% | 8 | 31711 | 3951 | 2.88% | 12.30 | 12.55 | 12.40 | 12.33 |
| 161 | 002034 | 旺能环境 | 14.83 | +0.13 | 0.88% | 2 | 83269 | 12423 | 1.62% | 14.76 | 15.02 | 14.86 | 14.70 |
| 162 | 002120 | 韵达股份 | 6.87 | +0.06 | 0.88% | 17 | 317873 | 21834 | 1.13% | 6.80 | 6.94 | 6.81 | 6.81 |
| 163 | 002570 | 贝因美 | 4.62 | +0.04 | 0.87% | 50 | 145963 | 6760 | 1.35% | 4.55 | 4.67 | 4.61 | 4.58 |
| 164 | 605180 | 华生科技 | 13.16 | +0.11 | 0.84% | 338 | 20786 | 2751 | 1.23% | 13.05 | 13.40 | 13.11 | 13.05 |
| 165 | 301279 | 金道科技 | 23.07 | +0.19 | 0.83% | 3 | 38157 | 8921 | 2.92% | 22.72 | 23.95 | 23.00 | 22.88 |
| 166 | 605077 | 华康股份 | 11.23 | +0.09 | 0.81% | 7 | 34538 | 3884 | 1.15% | 11.07 | 11.33 | 11.13 | 11.14 |
| 167 | 600796 | 钱江生化 | 5.19 | +0.04 | 0.78% | 1 | 45079 | 2347 | 1.45% | 5.15 | 5.25 | 5.16 | 5.15 |
| 168 | 601528 | 瑞丰银行 | 5.18 | +0.04 | 0.78% | 964 | 137268 | 7107 | 0.74% | 5.11 | 5.20 | 5.14 | 5.14 |
| 169 | 603289 | 泰瑞机器 | 9.02 | +0.07 | 0.78% | 689 | 54425 | 4953 | 1.85% | 8.94 | 9.33 | 8.95 | 8.95 |
| 170 | 688039 | 当虹科技 | 34.05 | +0.26 | 0.77% | 40 | 28950 | 10059 | 2.62% | 33.80 | 35.43 | 34.13 | 33.79 |
| 171 | 300519 | 新光药业 | 14.33 | +0.11 | 0.77% | 1 | 29576 | 4254 | 2.59% | 14.15 | 14.51 | 14.28 | 14.22 |
| 172 | 002082 | ST万邦 | 9.27 | +0.07 | 0.76% | 60 | 91450 | 8507 | 1.61% | 9.06 | 9.50 | 9.18 | 9.20 |
| 173 | 300181 | 佐力药业 | 13.45 | +0.10 | 0.75% | 47 | 106135 | 14318 | 1.76% | 13.36 | 13.60 | 13.42 | 13.35 |
| 174 | 688819 | 天能股份 | 21.46 | +0.16 | 0.75% | 5 | 18260 | 3927 | 0.19% | 21.24 | 21.66 | 21.30 | 21.30 |
| 175 | 605008 | 长鸿高科 | 13.47 | +0.10 | 0.75% | 687 | 39042 | 5239 | 0.60% | 13.28 | 13.53 | 13.36 | 13.37 |
| 176 | 002344 | 海宁皮城 | 4.07 | +0.03 | 0.74% | 292 | 67210 | 2741 | 0.52% | 4.03 | 4.11 | 4.04 | 4.04 |
| 177 | 002154 | 报 喜 鸟 | 4.10 | +0.03 | 0.74% | 1177 | 252105 | 10392 | 2.14% | 4.04 | 4.19 | 4.08 | 4.07 |
| 178 | 688203 | 海正生材 | 13.98 | +0.10 | 0.72% | 25 | 50416 | 7177 | 2.49% | 13.81 | 14.65 | 13.90 | 13.88 |
| 179 | 002569 | *ST步森 | 11.22 | +0.08 | 0.72% | 188 | 16175 | 1811 | 1.16% | 11.04 | 11.47 | 11.04 | 11.14 |
| 180 | 600926 | 杭州银行 | 17.25 | +0.12 | 0.70% | 10 | 451828 | 78038 | 0.62% | 17.13 | 17.41 | 17.17 | 17.13 |
| 181 | 688565 | 力源科技 | 11.54 | +0.08 | 0.70% | 9 | 20720 | 2401 | 1.38% | 11.40 | 11.73 | 11.48 | 11.46 |
| 182 | 603700 | 宁水集团 | 11.62 | +0.08 | 0.69% | 278 | 46342 | 5421 | 2.32% | 11.55 | 11.86 | 11.61 | 11.54 |
| 183 | 600208 | 衢州发展 | 2.91 | +0.02 | 0.69% | 10 | 1009263 | 29580 | 1.19% | 2.89 | 2.97 | 2.90 | 2.89 |
| 184 | 601878 | 浙商证券 | 9.47 | +0.06 | 0.64% | 12 | 259368 | 24609 | 0.57% | 9.41 | 9.53 | 9.43 | 9.41 |
| 185 | 301052 | 果麦文化 | 25.58 | +0.16 | 0.63% | 6 | 61683 | 16102 | 7.69% | 25.17 | 26.89 | 25.17 | 25.42 |
| 186 | 603557 | *ST起步 | 3.23 | +0.02 | 0.62% | 8 | 148292 | 4724 | 2.38% | 3.10 | 3.27 | 3.22 | 3.21 |
| 187 | 002266 | 浙富控股 | 4.87 | +0.03 | 0.62% | 3 | 672315 | 32996 | 1.39% | 4.84 | 4.97 | 4.85 | 4.84 |
| 188 | 001325 | 元创股份 | 39.49 | +0.24 | 0.61% | 147 | 10836 | 4301 | 5.53% | 39.22 | 40.15 | 39.25 | 39.25 |
| 189 | 603896 | 寿仙谷 | 14.87 | +0.09 | 0.61% | 51 | 13450 | 2011 | 0.68% | 14.78 | 15.07 | 14.80 | 14.78 |
| 190 | 600120 | 浙江东方 | 4.92 | +0.03 | 0.61% | 15 | 378936 | 18803 | 1.11% | 4.91 | 5.00 | 4.94 | 4.89 |
| 191 | 300743 | 天地数码 | 14.78 | +0.09 | 0.61% | 230 | 29106 | 4343 | 2.28% | 14.67 | 15.09 | 14.80 | 14.69 |
| 192 | 688032 | 禾迈股份 | 71.44 | +0.42 | 0.59% | 2 | 9110 | 6548 | 0.73% | 70.95 | 72.39 | 70.95 | 71.02 |
| 193 | 301222 | 浙江恒威 | 24.37 | +0.14 | 0.58% | 372 | 15373 | 3775 | 1.44% | 24.08 | 24.91 | 24.32 | 24.23 |
| 194 | 688075 | 安旭生物 | 29.30 | +0.17 | 0.58% | 2 | 5439 | 1598 | 0.43% | 29.14 | 29.60 | 29.15 | 29.13 |
| 195 | 600797 | 浙大网新 | 6.96 | +0.04 | 0.58% | 2 | 197882 | 13917 | 1.93% | 6.92 | 7.09 | 6.97 | 6.92 |
| 196 | 300027 | ST华谊 | 1.80 | +0.01 | 0.56% | 68 | 212126 | 3797 | 0.83% | 1.78 | 1.80 | 1.79 | 1.79 |
| 197 | 688299 | 长阳科技 | 12.88 | +0.07 | 0.55% | 307 | 54115 | 7090 | 1.88% | 12.80 | 13.35 | 12.94 | 12.81 |
| 198 | 920055 | 隆源股份 | 27.18 | +0.15 | 0.55% | 230 | 5046 | 1364 | 3.30% | 26.75 | 27.35 | 27.07 | 27.03 |
| 199 | 001356 | 富岭股份 | 9.37 | +0.05 | 0.54% | 831 | 40893 | 3828 | 1.93% | 9.28 | 9.43 | 9.38 | 9.32 |
| 200 | 300772 | 运达股份 | 9.26 | +0.05 | 0.54% | 6 | 153399 | 14256 | 2.20% | 9.21 | 9.37 | 9.23 | 9.21 |
| 201 | 000607 | 华媒控股 | 3.81 | +0.02 | 0.53% | 736 | 190813 | 7344 | 2.16% | 3.77 | 3.92 | 3.80 | 3.79 |
| 202 | 300994 | 久祺股份 | 11.39 | +0.06 | 0.53% | 116 | 19355 | 2225 | 1.63% | 11.31 | 11.61 | 11.54 | 11.33 |
| 203 | 603551 | 奥普科技 | 9.57 | +0.05 | 0.53% | 603 | 22685 | 2175 | 0.60% | 9.50 | 9.65 | 9.52 | 9.52 |
| 204 | 002001 | 新 和 成 | 26.86 | +0.14 | 0.52% | 5 | 214833 | 57861 | 0.71% | 26.68 | 27.19 | 26.75 | 26.72 |
| 205 | 601865 | 福莱特 | 9.90 | +0.05 | 0.51% | 3 | 153668 | 15384 | 0.81% | 9.86 | 10.14 | 9.86 | 9.85 |
| 206 | 603605 | 珀莱雅 | 63.04 | +0.32 | 0.51% | 1 | 40517 | 25615 | 1.02% | 62.37 | 63.87 | 62.72 | 62.72 |
| 207 | 920682 | 球冠电缆 | 6.05 | +0.03 | 0.50% | 124 | 32891 | 1990 | 1.46% | 5.97 | 6.12 | 6.02 | 6.02 |
| 208 | 301203 | 国泰环保 | 34.60 | +0.17 | 0.49% | 96 | 6025 | 2100 | 1.38% | 34.32 | 35.19 | 34.61 | 34.43 |
| 209 | 600173 | 卧龙新能 | 6.17 | +0.03 | 0.49% | 425 | 62476 | 3890 | 0.89% | 6.12 | 6.28 | 6.15 | 6.14 |
| 210 | 603558 | 健盛集团 | 12.24 | +0.06 | 0.49% | 187 | 26363 | 3242 | 0.77% | 12.14 | 12.40 | 12.17 | 12.18 |
| 211 | 688348 | 昱能科技 | 30.85 | +0.15 | 0.49% | 51 | 10954 | 3418 | 0.70% | 30.69 | 31.56 | 30.84 | 30.70 |
| 212 | 601882 | 海天精工 | 22.63 | +0.11 | 0.49% | 10 | 90865 | 20609 | 1.74% | 22.44 | 22.88 | 22.52 | 22.52 |
| 213 | 920608 | 丰安股份 | 14.77 | +0.07 | 0.48% | 109 | 13873 | 2078 | 3.52% | 14.57 | 15.25 | 14.71 | 14.70 |
| 214 | 603889 | 新澳股份 | 6.23 | +0.03 | 0.48% | 539 | 92994 | 5832 | 0.99% | 6.19 | 6.32 | 6.25 | 6.20 |
| 215 | 603172 | 万丰股份 | 18.87 | +0.09 | 0.48% | 1 | 21681 | 4114 | 1.63% | 18.70 | 19.22 | 18.86 | 18.78 |
| 216 | 600537 | *ST亿晶 | 2.15 | +0.01 | 0.47% | 50 | 187196 | 4013 | 1.58% | 2.13 | 2.16 | 2.15 | 2.14 |
| 217 | 300729 | 乐歌股份 | 10.92 | +0.05 | 0.46% | 564 | 32801 | 3587 | 1.00% | 10.77 | 11.06 | 10.90 | 10.87 |
| 218 | 002758 | 浙农股份 | 8.88 | +0.04 | 0.45% | 6 | 113308 | 10069 | 2.19% | 8.74 | 8.99 | 8.81 | 8.84 |
| 219 | 002010 | 传化智联 | 4.58 | +0.02 | 0.44% | 40 | 155969 | 7201 | 0.57% | 4.56 | 4.65 | 4.58 | 4.56 |
| 220 | 300645 | 正元智慧 | 13.93 | +0.06 | 0.43% | 227 | 37927 | 5352 | 2.72% | 13.83 | 14.30 | 13.93 | 13.87 |
| 221 | 603237 | 五芳斋 | 16.23 | +0.07 | 0.43% | 2 | 45627 | 7437 | 2.40% | 15.98 | 16.54 | 16.12 | 16.16 |
| 222 | 605336 | *ST帅电 | 11.85 | +0.05 | 0.42% | 248 | 14606 | 1734 | 0.80% | 11.78 | 12.10 | 11.89 | 11.80 |
| 223 | 603073 | 彩蝶实业 | 16.98 | +0.07 | 0.41% | 86 | 14227 | 2434 | 2.80% | 16.85 | 17.31 | 16.91 | 16.91 |
| 224 | 300587 | 天铁科技 | 4.85 | +0.02 | 0.41% | 5 | 236681 | 11625 | 2.25% | 4.82 | 4.98 | 4.89 | 4.83 |
| 225 | 002427 | 尤夫股份 | 4.92 | +0.02 | 0.41% | 49 | 214490 | 10619 | 2.18% | 4.87 | 5.01 | 4.94 | 4.90 |
| 226 | 001238 | 浙江正特 | 24.82 | +0.10 | 0.40% | 58 | 4060 | 1014 | 0.28% | 24.60 | 25.21 | 24.72 | 24.72 |
| 227 | 300768 | 迪普科技 | 14.88 | +0.06 | 0.40% | 390 | 48662 | 7322 | 1.16% | 14.79 | 15.19 | 15.05 | 14.82 |
| 228 | 600668 | 尖峰集团 | 7.48 | +0.03 | 0.40% | 2 | 38996 | 2936 | 0.94% | 7.45 | 7.58 | 7.45 | 7.45 |
| 229 | 300813 | 泰林生物 | 20.55 | +0.08 | 0.39% | 2 | 24475 | 5083 | 2.88% | 16.38 | 21.10 | 20.46 | 20.47 |
| 230 | 920252 | 天宏锂电 | 15.86 | +0.06 | 0.38% | 143 | 18573 | 2963 | 2.72% | 15.78 | 16.17 | 15.98 | 15.80 |
| 231 | 002122 | ST汇洲 | 2.73 | +0.01 | 0.37% | 3 | 107099 | 2948 | 0.54% | 2.73 | 2.77 | 2.74 | 2.72 |
| 232 | 002370 | 亚太药业 | 5.39 | +0.02 | 0.37% | 2 | 157090 | 8536 | 2.11% | 5.35 | 5.53 | 5.40 | 5.37 |
| 233 | 300078 | 思创智联 | 2.82 | +0.01 | 0.36% | 2650 | 582208 | 16676 | 5.23% | 2.79 | 2.92 | 2.86 | 2.81 |
| 234 | 002489 | 浙江永强 | 2.80 | +0.01 | 0.36% | 2207 | 131436 | 3691 | 0.69% | 2.78 | 2.83 | 2.79 | 2.79 |
| 235 | 300879 | 大叶股份 | 17.21 | +0.06 | 0.35% | 637 | 21673 | 3761 | 1.08% | 17.11 | 17.57 | 17.15 | 17.15 |
| 236 | 301567 | 贝隆精密 | 36.91 | +0.13 | 0.35% | 231 | 17398 | 6521 | 8.19% | 36.56 | 38.14 | 36.82 | 36.78 |
| 237 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 238 | 301448 | 开创电气 | 44.62 | +0.15 | 0.34% | 25 | 14036 | 6295 | 1.98% | 44.20 | 45.48 | 44.61 | 44.47 |
| 239 | 600235 | 民丰特纸 | 5.88 | +0.02 | 0.34% | 19 | 51347 | 3012 | 1.46% | 5.78 | 5.92 | 5.85 | 5.86 |
| 240 | 300111 | 向日葵 | 3.08 | +0.01 | 0.33% | 11 | 251113 | 7792 | 1.95% | 3.05 | 3.14 | 3.07 | 3.07 |
| 241 | 300878 | 维康药业 | 33.53 | +0.11 | 0.33% | 370 | 27870 | 9486 | 1.94% | 33.27 | 34.66 | 33.45 | 33.42 |
| 242 | 688606 | 奥泰生物 | 45.72 | +0.15 | 0.33% | 15 | 1444 | 661 | 0.19% | 45.55 | 46.10 | 45.57 | 45.57 |
| 243 | 920249 | 利尔达 | 9.39 | +0.03 | 0.32% | 909 | 43671 | 4112 | 3.50% | 9.25 | 9.54 | 9.40 | 9.36 |
| 244 | 603908 | 牧高笛 | 19.49 | +0.06 | 0.31% | 211 | 12068 | 2364 | 1.30% | 19.29 | 19.82 | 19.33 | 19.43 |
| 245 | 603081 | 大丰实业 | 10.05 | +0.03 | 0.30% | 413 | 22816 | 2306 | 0.54% | 9.98 | 10.20 | 10.20 | 10.02 |
| 246 | 688581 | 安杰思 | 51.06 | +0.15 | 0.29% | 8 | 2801 | 1437 | 0.68% | 50.82 | 51.60 | 51.05 | 50.91 |
| 247 | 002142 | 宁波银行 | 34.50 | +0.10 | 0.29% | 3 | 239217 | 82486 | 0.36% | 34.30 | 34.80 | 34.30 | 34.40 |
| 248 | 002115 | 三维通信 | 10.75 | +0.03 | 0.28% | 8 | 474255 | 51771 | 6.36% | 10.68 | 11.13 | 10.80 | 10.72 |
| 249 | 300512 | 中亚股份 | 7.43 | +0.02 | 0.27% | 193 | 39200 | 2937 | 1.20% | 7.39 | 7.57 | 7.44 | 7.41 |
| 250 | 300849 | 锦盛新材 | 23.06 | +0.06 | 0.26% | 388 | 33047 | 7606 | 2.28% | 22.66 | 23.44 | 22.66 | 23.00 |
| 251 | 600283 | 钱江水利 | 8.16 | +0.02 | 0.25% | 226 | 28246 | 2316 | 0.50% | 8.13 | 8.27 | 8.14 | 8.14 |
| 252 | 920101 | 志高机械 | 17.01 | +0.04 | 0.24% | 147 | 3499 | 600 | 0.34% | 16.93 | 17.36 | 16.93 | 16.97 |
| 253 | 002244 | 滨江集团 | 8.73 | +0.02 | 0.23% | 50 | 459254 | 40632 | 1.67% | 8.61 | 9.08 | 8.67 | 8.71 |
| 254 | 002915 | 中欣氟材 | 18.06 | +0.04 | 0.22% | 2 | 95571 | 17383 | 3.18% | 17.93 | 18.44 | 18.10 | 18.02 |
| 255 | 688298 | 东方生物 | 18.95 | +0.04 | 0.21% | 166 | 8179 | 1560 | 0.41% | 18.86 | 19.20 | 19.00 | 18.91 |
| 256 | 688816 | 易思维 | 48.28 | +0.10 | 0.21% | 10 | 3873 | 1888 | 1.89% | 48.08 | 49.22 | 48.53 | 48.18 |
| 257 | 301096 | 百诚医药 | 43.47 | +0.09 | 0.21% | 1 | 14809 | 6451 | 1.78% | 43.20 | 44.00 | 43.55 | 43.38 |
| 258 | 002389 | 航天彩虹 | 18.98 | +0.04 | 0.21% | 2 | 220464 | 41999 | 2.24% | 18.81 | 19.26 | 18.90 | 18.94 |
| 259 | 603095 | 越剑智能 | 15.28 | +0.03 | 0.20% | 16 | 86756 | 13364 | 3.36% | 15.10 | 15.78 | 15.46 | 15.25 |
| 260 | 301345 | 涛涛车业 | 229.01 | +0.45 | 0.20% | 1 | 10377 | 23831 | 2.96% | 226.02 | 233.68 | 227.98 | 228.56 |
| 261 | 605117 | 德业股份 | 86.42 | +0.17 | 0.20% | 1 | 83452 | 72620 | 0.66% | 86.03 | 87.88 | 86.70 | 86.25 |
| 262 | 688777 | 中控技术 | 89.72 | +0.18 | 0.20% | 4 | 129023 | 118217 | 1.64% | 89.20 | 93.97 | 90.75 | 89.54 |
| 263 | 688767 | 博拓生物 | 37.50 | +0.07 | 0.19% | 106 | 14305 | 5464 | 0.96% | 37.29 | 39.21 | 37.39 | 37.43 |
| 264 | 000913 | 钱江摩托 | 11.20 | +0.02 | 0.18% | 257 | 35106 | 3963 | 0.67% | 11.15 | 11.37 | 11.28 | 11.18 |
| 265 | 300360 | 炬华科技 | 11.46 | +0.02 | 0.17% | 379 | 53450 | 6194 | 1.07% | 11.44 | 11.67 | 11.46 | 11.44 |
| 266 | 002767 | 先锋电子 | 18.08 | +0.03 | 0.17% | 1 | 20527 | 3739 | 1.58% | 17.98 | 18.39 | 18.06 | 18.05 |
| 267 | 002563 | 森马服饰 | 5.84 | +0.01 | 0.17% | 2 | 120067 | 7057 | 0.54% | 5.81 | 5.94 | 5.84 | 5.83 |
| 268 | 605138 | 盛泰集团 | 6.01 | +0.01 | 0.17% | 41 | 43536 | 2639 | 0.78% | 5.99 | 6.15 | 6.04 | 6.00 |
| 269 | 688088 | 虹软科技 | 30.18 | +0.05 | 0.17% | 274 | 58093 | 17840 | 1.45% | 30.00 | 31.29 | 30.50 | 30.13 |
| 270 | 603877 | 太平鸟 | 12.69 | +0.02 | 0.16% | 180 | 10823 | 1379 | 0.23% | 12.63 | 12.84 | 12.67 | 12.67 |
| 271 | 600352 | 浙江龙盛 | 12.52 | +0.02 | 0.16% | 3 | 583049 | 73778 | 1.79% | 12.41 | 12.93 | 12.50 | 12.50 |
| 272 | 605500 | 森林包装 | 7.33 | +0.01 | 0.14% | 3 | 35532 | 2622 | 0.86% | 7.26 | 7.44 | 7.35 | 7.32 |
| 273 | 300838 | 浙江力诺 | 14.69 | +0.02 | 0.14% | 202 | 27597 | 4081 | 2.71% | 14.58 | 14.95 | 14.67 | 14.67 |
| 274 | 300702 | 天宇股份 | 21.62 | +0.03 | 0.14% | 95 | 15537 | 3388 | 0.74% | 21.53 | 22.05 | 21.60 | 21.59 |
| 275 | 603839 | 安正时尚 | 6.95 | +0.01 | 0.14% | 881 | 79812 | 5590 | 2.06% | 6.86 | 7.10 | 6.89 | 6.94 |
| 276 | 301081 | 严牌股份 | 15.92 | +0.02 | 0.13% | 5 | 54009 | 8683 | 2.41% | 15.76 | 16.42 | 16.06 | 15.90 |
| 277 | 002236 | 大华股份 | 16.31 | +0.02 | 0.12% | 6 | 248932 | 40864 | 1.04% | 16.26 | 16.52 | 16.38 | 16.29 |
| 278 | 605377 | 华旺科技 | 8.16 | +0.01 | 0.12% | 1 | 53739 | 4409 | 0.97% | 8.12 | 8.29 | 8.19 | 8.15 |
| 279 | 688288 | 鸿泉技术 | 19.20 | +0.02 | 0.10% | 89 | 16658 | 3240 | 1.67% | 19.02 | 19.85 | 19.27 | 19.18 |
| 280 | 300763 | 锦浪科技 | 58.30 | +0.06 | 0.10% | 4 | 72309 | 42620 | 2.25% | 58.01 | 59.64 | 58.40 | 58.24 |
| 281 | 920270 | 天铭科技 | 12.43 | +0.01 | 0.08% | 115 | 9188 | 1152 | 1.13% | 12.36 | 12.73 | 12.42 | 12.42 |
| 282 | 300882 | 万胜智能 | 14.17 | +0.01 | 0.07% | 10 | 22822 | 3284 | 0.86% | 14.12 | 14.54 | 14.23 | 14.16 |
| 283 | 300673 | 佩蒂股份 | 14.04 | +0.01 | 0.07% | 10 | 34150 | 4821 | 2.13% | 13.92 | 14.30 | 14.08 | 14.03 |
| 284 | 301585 | 蓝宇股份 | 27.96 | +0.02 | 0.07% | 12 | 14120 | 4000 | 2.07% | 27.89 | 28.80 | 28.00 | 27.94 |
| 285 | 920056 | 能之光 | 15.00 | +0.01 | 0.07% | 103 | 6066 | 919 | 1.27% | 14.86 | 15.36 | 14.96 | 14.99 |
| 286 | 002633 | 申科股份 | 14.65 | +0.01 | 0.07% | 4 | 15888 | 2358 | 1.06% | 14.58 | 15.04 | 14.70 | 14.64 |
| 287 | 605003 | 众望布艺 | 23.23 | +0.01 | 0.04% | 22 | 15032 | 3516 | 1.37% | 23.11 | 23.71 | 23.70 | 23.22 |
| 288 | 603120 | 肯特催化 | 45.72 | +0.02 | 0.04% | 103 | 12725 | 5867 | 3.36% | 45.28 | 46.79 | 45.70 | 45.70 |
| 289 | 603091 | 众鑫股份 | 51.90 | 0.00 | 0.00% | 12 | 5526 | 2880 | 1.26% | 51.71 | 52.70 | 51.78 | 51.90 |
| 290 | 001380 | 华纬科技 | 17.95 | 0.00 | 0.00% | 198 | 33810 | 6146 | 1.45% | 17.86 | 18.68 | 18.25 | 17.95 |
| 291 | 300266 | 兴源环境 | 1.89 | 0.00 | 0.00% | 491 | 143919 | 2743 | 0.93% | 1.88 | 1.93 | 1.89 | 1.89 |
| 292 | 603071 | 物产环能 | 12.69 | 0.00 | 0.00% | 200 | 22757 | 2894 | 0.41% | 12.60 | 12.80 | 12.68 | 12.69 |
| 293 | 603194 | 中力股份 | 34.29 | 0.00 | 0.00% | 1 | 11126 | 3842 | 0.70% | 34.17 | 34.86 | 34.43 | 34.29 |
| 294 | 301004 | 嘉益股份 | 34.94 | 0.00 | 0.00% | 48 | 3408 | 1198 | 0.25% | 34.81 | 35.46 | 35.29 | 34.94 |
| 295 | 600477 | 杭萧钢构 | 2.48 | 0.00 | 0.00% | 100 | 398552 | 9972 | 1.69% | 2.46 | 2.53 | 2.48 | 2.48 |
| 296 | 603520 | 司太立 | 8.78 | 0.00 | 0.00% | 343 | 51333 | 4542 | 1.17% | 8.75 | 8.91 | 8.82 | 8.78 |
| 297 | 603310 | 巍华新材 | 14.42 | 0.00 | 0.00% | 234 | 14911 | 2158 | 0.77% | 14.41 | 14.52 | 14.48 | 14.42 |
| 298 | 002061 | 浙江交科 | 3.47 | 0.00 | 0.00% | 1227 | 161327 | 5633 | 0.62% | 3.46 | 3.52 | 3.47 | 3.47 |
| 299 | 002444 | 巨星科技 | 30.55 | 0.00 | 0.00% | 1 | 51668 | 15890 | 0.45% | 30.52 | 30.98 | 30.65 | 30.55 |
| 300 | 002044 | 美年健康 | 4.61 | 0.00 | 0.00% | 10 | 519378 | 24146 | 1.34% | 4.59 | 4.70 | 4.63 | 4.61 |
| 301 | 603611 | 诺力股份 | 16.33 | 0.00 | 0.00% | 2 | 14190 | 2332 | 0.55% | 16.23 | 16.56 | 16.35 | 16.33 |
| 302 | 601113 | 华鼎股份 | 3.47 | 0.00 | 0.00% | 250 | 78297 | 2731 | 0.71% | 3.45 | 3.51 | 3.47 | 3.47 |
| 303 | 002206 | 海 利 得 | 5.27 | 0.00 | 0.00% | 807 | 76651 | 4071 | 0.73% | 5.25 | 5.34 | 5.29 | 5.27 |
| 304 | 603168 | 莎普爱思 | 5.86 | 0.00 | 0.00% | 936 | 58750 | 3463 | 1.58% | 5.79 | 5.95 | 5.88 | 5.86 |
| 305 | 601916 | 浙商银行 | 2.97 | 0.00 | 0.00% | 10 | 1111222 | 33015 | 0.52% | 2.95 | 2.99 | 2.96 | 2.97 |
| 306 | 605009 | 豪悦护理 | 24.94 | 0.00 | 0.00% | 98 | 10932 | 2750 | 0.51% | 24.84 | 25.37 | 25.17 | 24.94 |
| 307 | 605005 | 合兴股份 | 15.98 | 0.00 | 0.00% | 16 | 11491 | 1841 | 0.29% | 15.92 | 16.15 | 15.99 | 15.98 |
| 308 | 603055 | 台华新材 | 9.38 | 0.00 | 0.00% | 15 | 72802 | 6854 | 0.82% | 9.35 | 9.50 | 9.39 | 9.38 |
| 309 | 300306 | 远方信息 | 10.37 | 0.00 | 0.00% | 302 | 23853 | 2494 | 1.51% | 10.31 | 10.56 | 10.37 | 10.37 |
| 310 | 002372 | 伟星新材 | 8.67 | 0.00 | 0.00% | 552 | 88029 | 7701 | 0.60% | 8.60 | 8.87 | 8.74 | 8.67 |
| 311 | 002375 | 亚厦股份 | 3.83 | 0.00 | 0.00% | 38 | 153872 | 5951 | 1.16% | 3.81 | 3.90 | 3.84 | 3.83 |
| 312 | 603822 | ST嘉澳 | 66.48 | -0.02 | -0.03% | 1 | 8636 | 5770 | 1.13% | 65.61 | 68.00 | 65.98 | 66.50 |
| 313 | 300250 | 初灵信息 | 16.10 | -0.01 | -0.06% | 5 | 77079 | 12621 | 4.89% | 16.02 | 16.65 | 16.29 | 16.11 |
| 314 | 920906 | 舜宇精工 | 16.80 | -0.01 | -0.06% | 68 | 13304 | 2246 | 3.99% | 16.73 | 17.11 | 16.85 | 16.81 |
| 315 | 002801 | 微光股份 | 27.98 | -0.02 | -0.07% | 131 | 15668 | 4383 | 1.35% | 27.77 | 28.28 | 28.28 | 28.00 |
| 316 | 603165 | 荣晟环保 | 14.79 | -0.01 | -0.07% | 4 | 41371 | 6134 | 1.32% | 14.67 | 14.99 | 14.81 | 14.80 |
| 317 | 301157 | 华塑科技 | 62.35 | -0.05 | -0.08% | 21 | 8089 | 5119 | 3.92% | 61.88 | 64.45 | 62.53 | 62.40 |
| 318 | 605255 | 天普股份 | 65.01 | -0.05 | -0.08% | 66 | 3874 | 2532 | 0.29% | 65.00 | 66.12 | 66.12 | 65.06 |
| 319 | 688184 | ST帕瓦 | 10.96 | -0.01 | -0.09% | 250 | 3961 | 438 | 0.40% | 10.89 | 11.14 | 10.98 | 10.97 |
| 320 | 603301 | 振德医疗 | 81.23 | -0.07 | -0.09% | 1 | 12467 | 10173 | 0.47% | 80.30 | 82.49 | 81.70 | 81.30 |
| 321 | 002019 | 亿帆医药 | 9.65 | -0.01 | -0.10% | 3 | 74391 | 7228 | 0.88% | 9.63 | 9.79 | 9.67 | 9.66 |
| 322 | 603685 | 晨丰科技 | 27.77 | -0.03 | -0.11% | 1 | 55992 | 16217 | 2.78% | 27.64 | 30.21 | 27.80 | 27.80 |
| 323 | 601108 | 财通证券 | 8.75 | -0.01 | -0.11% | 28 | 695298 | 61357 | 1.50% | 8.70 | 8.91 | 8.83 | 8.76 |
| 324 | 301335 | 天元宠物 | 24.77 | -0.03 | -0.12% | 234 | 29193 | 7327 | 3.30% | 24.57 | 25.57 | 24.72 | 24.80 |
| 325 | 601022 | 宁波远洋 | 8.35 | -0.01 | -0.12% | 768 | 73310 | 6132 | 0.56% | 8.28 | 8.41 | 8.36 | 8.36 |
| 326 | 688092 | 爱科科技 | 22.78 | -0.03 | -0.13% | 221 | 6778 | 1545 | 0.82% | 22.40 | 23.17 | 23.17 | 22.81 |
| 327 | 300796 | 贝斯美 | 6.95 | -0.01 | -0.14% | 317 | 30443 | 2136 | 0.84% | 6.90 | 7.08 | 7.01 | 6.96 |
| 328 | 600987 | 航民股份 | 6.52 | -0.01 | -0.15% | 188 | 41627 | 2721 | 0.41% | 6.50 | 6.57 | 6.53 | 6.53 |
| 329 | 002615 | 哈尔斯 | 6.54 | -0.01 | -0.15% | 13 | 74557 | 4884 | 2.47% | 6.46 | 6.62 | 6.52 | 6.55 |
| 330 | 600273 | 嘉化能源 | 6.72 | -0.01 | -0.15% | 6 | 123650 | 8357 | 0.94% | 6.70 | 6.81 | 6.76 | 6.73 |
| 331 | 600051 | 宁波联合 | 6.29 | -0.01 | -0.16% | 9 | 45528 | 2885 | 1.46% | 6.26 | 6.40 | 6.32 | 6.30 |
| 332 | 300643 | 万通智控 | 17.77 | -0.03 | -0.17% | 1 | 47752 | 8601 | 2.07% | 17.64 | 18.46 | 17.91 | 17.80 |
| 333 | 300329 | 海伦钢琴 | 12.00 | -0.02 | -0.17% | 1104 | 22846 | 2748 | 0.91% | 11.84 | 12.18 | 12.00 | 12.02 |
| 334 | 301032 | 新柴股份 | 10.24 | -0.02 | -0.19% | 414 | 28313 | 2932 | 1.73% | 10.17 | 10.47 | 10.28 | 10.26 |
| 335 | 002276 | 万马股份 | 10.40 | -0.02 | -0.19% | 5 | 192768 | 20298 | 1.91% | 10.35 | 10.63 | 10.49 | 10.42 |
| 336 | 300349 | 金卡智能 | 10.28 | -0.02 | -0.19% | 1 | 72396 | 7544 | 1.96% | 10.24 | 10.53 | 10.38 | 10.30 |
| 337 | 301388 | 欣灵电气 | 25.46 | -0.05 | -0.20% | 59 | 14833 | 3814 | 2.04% | 25.35 | 25.99 | 25.42 | 25.51 |
| 338 | 300637 | 扬帆新材 | 9.49 | -0.02 | -0.21% | 311 | 34367 | 3291 | 1.47% | 9.42 | 9.68 | 9.59 | 9.51 |
| 339 | 600526 | 菲达环保 | 4.65 | -0.01 | -0.21% | 22 | 62226 | 2912 | 0.71% | 4.64 | 4.71 | 4.68 | 4.66 |
| 340 | 920177 | 恒道科技 | 24.30 | -0.05 | -0.21% | 5 | 5417 | 1327 | 2.92% | 24.02 | 24.78 | 24.48 | 24.35 |
| 341 | 603788 | 宁波高发 | 13.70 | -0.03 | -0.22% | 46 | 10086 | 1396 | 0.45% | 13.68 | 13.94 | 13.84 | 13.73 |
| 342 | 600933 | 爱柯迪 | 13.46 | -0.03 | -0.22% | 1 | 84432 | 11485 | 0.86% | 13.45 | 13.77 | 13.58 | 13.49 |
| 343 | 603677 | 奇精机械 | 13.52 | -0.03 | -0.22% | 156 | 16097 | 2209 | 0.84% | 13.44 | 13.90 | 13.63 | 13.55 |
| 344 | 300412 | 迦南科技 | 4.56 | -0.01 | -0.22% | 1140 | 74843 | 3438 | 1.60% | 4.52 | 4.65 | 4.59 | 4.57 |
| 345 | 601789 | 宁波建工 | 4.33 | -0.01 | -0.23% | 30 | 365595 | 15911 | 3.36% | 4.30 | 4.39 | 4.32 | 4.34 |
| 346 | 600216 | 浙江医药 | 12.68 | -0.03 | -0.24% | 18 | 136531 | 17372 | 1.44% | 12.61 | 12.82 | 12.74 | 12.71 |
| 347 | 301068 | 大地海洋 | 27.45 | -0.07 | -0.25% | 73 | 15675 | 4323 | 1.56% | 26.96 | 28.27 | 27.85 | 27.52 |
| 348 | 002641 | 公元股份 | 3.93 | -0.01 | -0.25% | 342 | 88195 | 3490 | 0.78% | 3.92 | 3.99 | 3.95 | 3.94 |
| 349 | 001336 | 楚环科技 | 18.59 | -0.05 | -0.27% | 123 | 16819 | 3154 | 2.62% | 18.50 | 18.96 | 18.60 | 18.64 |
| 350 | 605303 | 园林股份 | 24.76 | -0.07 | -0.28% | 7 | 38606 | 9706 | 2.39% | 24.49 | 25.65 | 24.78 | 24.83 |
| 351 | 605378 | 野马电池 | 14.40 | -0.04 | -0.28% | 174 | 13936 | 2025 | 0.53% | 14.32 | 14.70 | 14.48 | 14.44 |
| 352 | 603811 | 诚意药业 | 7.21 | -0.02 | -0.28% | 242 | 36554 | 2649 | 0.80% | 7.18 | 7.30 | 7.26 | 7.23 |
| 353 | 601018 | 宁波港 | 3.47 | -0.01 | -0.29% | 73 | 398281 | 13864 | 0.20% | 3.46 | 3.50 | 3.49 | 3.48 |
| 354 | 001335 | 信凯科技 | 32.75 | -0.10 | -0.30% | 5 | 5719 | 1878 | 2.24% | 32.39 | 33.26 | 32.88 | 32.85 |
| 355 | 603049 | 中策橡胶 | 50.17 | -0.15 | -0.30% | 4 | 18668 | 9418 | 0.37% | 49.98 | 51.14 | 50.80 | 50.32 |
| 356 | 002020 | 京新药业 | 12.68 | -0.04 | -0.31% | 4 | 62057 | 7937 | 0.86% | 12.64 | 12.88 | 12.73 | 12.72 |
| 357 | 600261 | 阳光照明 | 3.21 | -0.01 | -0.31% | 60 | 81312 | 2626 | 0.61% | 3.20 | 3.26 | 3.23 | 3.22 |
| 358 | 002415 | 海康威视 | 34.87 | -0.11 | -0.31% | 1 | 371608 | 130974 | 0.41% | 34.70 | 35.78 | 35.51 | 34.98 |
| 359 | 605268 | 王力安防 | 9.65 | -0.03 | -0.31% | 12 | 32227 | 3131 | 0.73% | 9.60 | 9.84 | 9.68 | 9.68 |
| 360 | 688701 | 卓锦股份 | 9.35 | -0.03 | -0.32% | 525 | 20614 | 1955 | 1.54% | 9.30 | 9.59 | 9.43 | 9.38 |
| 361 | 301469 | 恒达新材 | 28.37 | -0.09 | -0.32% | 97 | 7809 | 2237 | 1.70% | 28.24 | 28.95 | 28.46 | 28.46 |
| 362 | 601112 | 振石股份 | 15.47 | -0.05 | -0.32% | 1 | 31527 | 4911 | 1.73% | 15.43 | 15.68 | 15.61 | 15.52 |
| 363 | 300784 | 利安科技 | 41.80 | -0.14 | -0.33% | 10 | 6844 | 2896 | 4.04% | 41.61 | 42.80 | 42.18 | 41.94 |
| 364 | 000963 | 华东医药 | 27.37 | -0.09 | -0.33% | 4 | 138039 | 37898 | 0.79% | 27.29 | 27.58 | 27.38 | 27.46 |
| 365 | 000631 | 顺发恒能 | 2.96 | -0.01 | -0.34% | 250 | 94174 | 2818 | 0.41% | 2.96 | 3.02 | 2.97 | 2.97 |
| 366 | 002332 | 仙琚制药 | 8.68 | -0.03 | -0.34% | 5 | 138342 | 12045 | 1.40% | 8.64 | 8.78 | 8.70 | 8.71 |
| 367 | 603806 | 福斯特 | 14.49 | -0.05 | -0.34% | 21 | 221821 | 32596 | 0.85% | 14.44 | 14.93 | 14.67 | 14.54 |
| 368 | 300558 | 贝达药业 | 48.98 | -0.17 | -0.35% | 2 | 84601 | 41837 | 2.00% | 48.71 | 50.00 | 49.60 | 49.15 |
| 369 | 301616 | 浙江华业 | 35.68 | -0.13 | -0.36% | 51 | 5855 | 2113 | 2.06% | 35.41 | 36.68 | 36.49 | 35.81 |
| 370 | 002144 | 宏达高科 | 11.17 | -0.04 | -0.36% | 105 | 27327 | 3078 | 1.99% | 11.11 | 11.35 | 11.32 | 11.21 |
| 371 | 301216 | 万凯新材 | 20.60 | -0.08 | -0.39% | 5 | 447975 | 92575 | 8.23% | 20.04 | 21.21 | 20.20 | 20.68 |
| 372 | 002942 | 新农股份 | 17.97 | -0.07 | -0.39% | 8 | 131429 | 23765 | 9.47% | 17.38 | 18.60 | 17.65 | 18.04 |
| 373 | 002250 | 联化科技 | 15.41 | -0.06 | -0.39% | 55 | 127541 | 19921 | 1.42% | 15.34 | 15.86 | 15.47 | 15.47 |
| 374 | 002648 | 卫星化学 | 27.54 | -0.11 | -0.40% | 2 | 333293 | 91994 | 0.99% | 27.32 | 27.94 | 27.52 | 27.65 |
| 375 | 002318 | 久立特材 | 19.78 | -0.08 | -0.40% | 5 | 57122 | 11456 | 0.60% | 19.71 | 20.34 | 19.98 | 19.86 |
| 376 | 600982 | 宁波能源 | 4.88 | -0.02 | -0.41% | 4 | 176514 | 8693 | 1.58% | 4.87 | 4.97 | 4.89 | 4.90 |
| 377 | 301398 | 星源卓镁 | 35.70 | -0.15 | -0.42% | 3 | 27608 | 10027 | 2.53% | 35.37 | 37.20 | 36.16 | 35.85 |
| 378 | 603070 | 万控智造 | 11.81 | -0.05 | -0.42% | 175 | 19762 | 2361 | 0.49% | 11.78 | 12.08 | 11.98 | 11.86 |
| 379 | 603218 | 日月股份 | 9.24 | -0.04 | -0.43% | 795 | 67548 | 6300 | 0.66% | 9.20 | 9.39 | 9.30 | 9.28 |
| 380 | 600572 | 康恩贝 | 4.39 | -0.02 | -0.45% | 6 | 390666 | 17243 | 1.54% | 4.36 | 4.45 | 4.41 | 4.41 |
| 381 | 603607 | 京华激光 | 22.01 | -0.10 | -0.45% | 4 | 41371 | 9246 | 2.32% | 21.81 | 22.75 | 22.12 | 22.11 |
| 382 | 605259 | 绿田机械 | 17.73 | -0.08 | -0.45% | 34 | 6259 | 1119 | 0.36% | 17.70 | 18.08 | 17.93 | 17.81 |
| 383 | 605166 | 聚合顺 | 8.77 | -0.04 | -0.45% | 482 | 39434 | 3493 | 1.25% | 8.73 | 8.97 | 8.86 | 8.81 |
| 384 | 603004 | 鼎龙科技 | 18.99 | -0.09 | -0.47% | 84 | 16551 | 3163 | 2.81% | 18.85 | 19.33 | 19.08 | 19.08 |
| 385 | 600177 | 雅戈尔 | 8.22 | -0.04 | -0.48% | 83 | 281176 | 23200 | 0.62% | 8.19 | 8.31 | 8.26 | 8.26 |
| 386 | 920218 | 新天力 | 15.87 | -0.08 | -0.50% | 291 | 8079 | 1299 | 3.83% | 15.84 | 16.29 | 15.92 | 15.95 |
| 387 | 603602 | 纵横通信 | 11.84 | -0.06 | -0.50% | 6 | 24908 | 2985 | 1.08% | 11.78 | 12.11 | 12.10 | 11.90 |
| 388 | 300920 | 润阳科技 | 34.83 | -0.18 | -0.51% | 79 | 17689 | 6225 | 2.05% | 34.34 | 35.88 | 35.50 | 35.01 |
| 389 | 002434 | 万里扬 | 5.82 | -0.03 | -0.51% | 5 | 156463 | 9233 | 1.19% | 5.78 | 5.98 | 5.87 | 5.85 |
| 390 | 300032 | 金龙机电 | 3.85 | -0.02 | -0.52% | 499 | 125596 | 4886 | 1.56% | 3.82 | 3.95 | 3.87 | 3.87 |
| 391 | 601567 | 三星电气 | 13.39 | -0.07 | -0.52% | 4 | 202171 | 27383 | 1.44% | 13.36 | 13.70 | 13.54 | 13.46 |
| 392 | 688623 | 双元科技 | 55.81 | -0.30 | -0.53% | 38 | 4253 | 2404 | 1.20% | 55.21 | 57.49 | 55.52 | 56.11 |
| 393 | 603208 | 江山欧派 | 11.36 | -0.06 | -0.53% | 20 | 17352 | 1989 | 0.99% | 11.29 | 11.65 | 11.42 | 11.42 |
| 394 | 002188 | 中天服务 | 5.58 | -0.03 | -0.53% | 333 | 69490 | 3935 | 2.70% | 5.56 | 5.73 | 5.63 | 5.61 |
| 395 | 301317 | 鑫磊股份 | 48.42 | -0.27 | -0.55% | 259 | 64627 | 31964 | 12.38% | 47.97 | 51.13 | 49.48 | 48.69 |
| 396 | 920690 | 捷众科技 | 16.32 | -0.09 | -0.55% | 135 | 8516 | 1411 | 1.52% | 16.25 | 16.80 | 16.47 | 16.41 |
| 397 | 603610 | 麒盛科技 | 14.16 | -0.08 | -0.56% | 10 | 46004 | 6577 | 1.30% | 14.06 | 14.56 | 14.28 | 14.24 |
| 398 | 603948 | 建业股份 | 19.66 | -0.11 | -0.56% | 152 | 12067 | 2406 | 0.74% | 19.56 | 20.15 | 19.80 | 19.77 |
| 399 | 300441 | 鲍斯股份 | 6.94 | -0.04 | -0.57% | 9 | 42395 | 2969 | 0.67% | 6.92 | 7.09 | 7.00 | 6.98 |
| 400 | 688306 | 均普智能 | 8.56 | -0.05 | -0.58% | 716 | 71817 | 6220 | 0.58% | 8.49 | 8.78 | 8.73 | 8.61 |
| 401 | 301019 | 宁波色母 | 15.29 | -0.09 | -0.59% | 128 | 11333 | 1754 | 0.78% | 15.26 | 15.64 | 15.43 | 15.38 |
| 402 | 600032 | 浙江新能 | 6.73 | -0.04 | -0.59% | 2 | 135943 | 9239 | 0.57% | 6.71 | 6.86 | 6.80 | 6.77 |
| 403 | 300314 | 戴维医疗 | 11.53 | -0.07 | -0.60% | 1817 | 44454 | 5178 | 3.09% | 11.44 | 11.79 | 11.58 | 11.60 |
| 404 | 603076 | 乐惠国际 | 20.87 | -0.13 | -0.62% | 117 | 11788 | 2481 | 0.98% | 20.74 | 21.30 | 21.03 | 21.00 |
| 405 | 600152 | 维科技术 | 8.08 | -0.05 | -0.62% | 2 | 119852 | 9795 | 2.27% | 8.01 | 8.35 | 8.25 | 8.13 |
| 406 | 603215 | 比依股份 | 14.34 | -0.09 | -0.62% | 171 | 9093 | 1321 | 0.49% | 14.30 | 14.70 | 14.66 | 14.43 |
| 407 | 900941 | 东信Ｂ股 | 0.48 | -0.00 | -0.62% | 10 | 7190 | 34 | 0.24% | 0.47 | 0.48 | 0.48 | 0.48 |
| 408 | 002263 | 大东南 | 3.15 | -0.02 | -0.63% | 40 | 327240 | 10367 | 1.74% | 3.12 | 3.21 | 3.19 | 3.17 |
| 409 | 300439 | 美康生物 | 9.27 | -0.06 | -0.64% | 31 | 27330 | 2551 | 0.93% | 9.22 | 9.41 | 9.31 | 9.33 |
| 410 | 002761 | 浙江建投 | 7.65 | -0.05 | -0.65% | 4 | 380760 | 29226 | 3.52% | 7.50 | 7.86 | 7.57 | 7.70 |
| 411 | 600768 | 富邦新材 | 15.01 | -0.10 | -0.66% | 199 | 33873 | 5141 | 2.53% | 14.95 | 15.35 | 15.18 | 15.11 |
| 412 | 601339 | 百隆东方 | 7.52 | -0.05 | -0.66% | 269 | 103710 | 7853 | 0.69% | 7.51 | 7.66 | 7.60 | 7.57 |
| 413 | 603178 | 圣龙股份 | 17.50 | -0.12 | -0.68% | 5 | 108849 | 19337 | 4.60% | 17.47 | 17.99 | 17.70 | 17.62 |
| 414 | 603338 | 浙江鼎力 | 57.91 | -0.41 | -0.70% | 153 | 34251 | 20089 | 0.68% | 57.65 | 59.25 | 58.30 | 58.32 |
| 415 | 000925 | 众合科技 | 8.53 | -0.06 | -0.70% | 2 | 336350 | 29190 | 5.01% | 8.48 | 8.86 | 8.71 | 8.59 |
| 416 | 300611 | 美力科技 | 26.10 | -0.19 | -0.72% | 507 | 31210 | 8229 | 2.13% | 25.91 | 26.71 | 26.50 | 26.29 |
| 417 | 001367 | 海森药业 | 20.39 | -0.15 | -0.73% | 5 | 12262 | 2524 | 1.01% | 20.31 | 20.77 | 20.55 | 20.54 |
| 418 | 603210 | 泰鸿万立 | 13.56 | -0.10 | -0.73% | 464 | 33262 | 4550 | 1.43% | 13.45 | 13.82 | 13.67 | 13.66 |
| 419 | 600521 | 华海药业 | 15.99 | -0.12 | -0.74% | 5 | 185877 | 29859 | 1.24% | 15.96 | 16.17 | 16.10 | 16.11 |
| 420 | 603726 | 朗迪集团 | 24.30 | -0.18 | -0.74% | 1 | 33600 | 8246 | 1.82% | 24.05 | 24.89 | 24.59 | 24.48 |
| 421 | 002021 | 中捷资源 | 2.67 | -0.02 | -0.74% | 8 | 240889 | 6502 | 2.02% | 2.66 | 2.73 | 2.69 | 2.69 |
| 422 | 688717 | 艾罗能源 | 45.50 | -0.35 | -0.76% | 4 | 52683 | 24568 | 5.32% | 45.40 | 47.55 | 45.85 | 45.85 |
| 423 | 603568 | 伟明环保 | 14.43 | -0.11 | -0.76% | 850 | 94278 | 13740 | 0.46% | 14.36 | 14.75 | 14.54 | 14.54 |
| 424 | 600052 | 东望时代 | 3.92 | -0.03 | -0.76% | 2033 | 138043 | 5483 | 1.64% | 3.90 | 4.03 | 3.98 | 3.95 |
| 425 | 601177 | 杭齿前进 | 13.98 | -0.11 | -0.78% | 3 | 79399 | 11235 | 1.97% | 13.91 | 14.34 | 14.17 | 14.09 |
| 426 | 300553 | 集智股份 | 50.16 | -0.40 | -0.79% | 2 | 78975 | 40543 | 9.28% | 49.53 | 52.96 | 52.02 | 50.56 |
| 427 | 603456 | 九洲药业 | 15.07 | -0.12 | -0.79% | 6 | 178719 | 27141 | 2.03% | 14.98 | 15.39 | 15.25 | 15.19 |
| 428 | 301539 | 宏鑫科技 | 14.99 | -0.12 | -0.79% | 244 | 11258 | 1713 | 1.44% | 14.93 | 15.43 | 15.16 | 15.11 |
| 429 | 605116 | 奥锐特 | 19.64 | -0.16 | -0.81% | 137 | 17042 | 3372 | 0.42% | 19.57 | 19.97 | 19.80 | 19.80 |
| 430 | 301065 | 本立科技 | 19.66 | -0.16 | -0.81% | 124 | 16008 | 3177 | 1.86% | 19.52 | 20.05 | 19.91 | 19.82 |
| 431 | 002199 | 东晶电子 | 12.07 | -0.10 | -0.82% | 290 | 31318 | 3804 | 1.36% | 12.00 | 12.33 | 12.16 | 12.17 |
| 432 | 603500 | 祥和实业 | 9.48 | -0.08 | -0.84% | 12 | 50958 | 4886 | 1.53% | 9.44 | 9.70 | 9.60 | 9.56 |
| 433 | 001312 | 福恩股份 | 17.55 | -0.15 | -0.85% | 3 | 17029 | 3016 | 2.98% | 17.47 | 17.84 | 17.68 | 17.70 |
| 434 | 301057 | 汇隆新材 | 22.07 | -0.19 | -0.85% | 194 | 18727 | 4186 | 2.27% | 21.90 | 22.66 | 22.06 | 22.26 |
| 435 | 002085 | 万丰奥威 | 10.45 | -0.09 | -0.85% | 1 | 238184 | 25211 | 1.12% | 10.41 | 10.70 | 10.57 | 10.54 |
| 436 | 300839 | 博汇股份 | 12.64 | -0.11 | -0.86% | 32 | 154206 | 19724 | 5.45% | 12.52 | 13.11 | 12.78 | 12.75 |
| 437 | 920166 | 海圣医疗 | 20.52 | -0.18 | -0.87% | 151 | 3292 | 682 | 1.39% | 20.43 | 21.12 | 20.89 | 20.70 |
| 438 | 603277 | 银都股份 | 11.35 | -0.10 | -0.87% | 9 | 25360 | 2907 | 0.42% | 11.28 | 11.59 | 11.42 | 11.45 |
| 439 | 603085 | 天成自控 | 10.13 | -0.09 | -0.88% | 817 | 47168 | 4820 | 1.19% | 10.09 | 10.34 | 10.34 | 10.22 |
| 440 | 603075 | 热威股份 | 19.15 | -0.17 | -0.88% | 9 | 21264 | 4133 | 5.01% | 19.04 | 19.65 | 19.43 | 19.32 |
| 441 | 301353 | 普莱得 | 19.13 | -0.17 | -0.88% | 14 | 14144 | 2741 | 3.46% | 19.02 | 19.66 | 19.29 | 19.30 |
| 442 | 605158 | 华达新材 | 7.85 | -0.07 | -0.88% | 674 | 49375 | 3925 | 0.97% | 7.80 | 8.05 | 7.95 | 7.92 |
| 443 | 603733 | 仙鹤股份 | 18.82 | -0.17 | -0.90% | 19 | 105340 | 19943 | 1.29% | 18.71 | 19.14 | 18.99 | 18.99 |
| 444 | 003011 | 海象新材 | 20.37 | -0.19 | -0.92% | 204 | 21248 | 4400 | 2.72% | 20.28 | 21.00 | 20.71 | 20.56 |
| 445 | 600126 | 杭钢股份 | 6.28 | -0.06 | -0.95% | 8 | 434446 | 27685 | 1.29% | 6.27 | 6.44 | 6.38 | 6.34 |
| 446 | 603917 | 合力科技 | 13.22 | -0.13 | -0.97% | 1012 | 34447 | 4593 | 1.69% | 13.14 | 13.54 | 13.48 | 13.35 |
| 447 | 002173 | 创新医疗 | 18.40 | -0.18 | -0.97% | 3 | 272848 | 51053 | 6.48% | 18.21 | 19.06 | 18.59 | 18.58 |
| 448 | 688616 | 西力科技 | 11.08 | -0.11 | -0.98% | 137 | 20428 | 2297 | 1.14% | 11.01 | 11.41 | 11.19 | 11.19 |
| 449 | 001333 | 光华股份 | 20.06 | -0.20 | -0.99% | 170 | 13303 | 2700 | 1.80% | 19.96 | 20.59 | 20.26 | 20.26 |
| 450 | 002590 | 万安科技 | 10.03 | -0.10 | -0.99% | 568 | 82302 | 8345 | 1.66% | 9.97 | 10.30 | 10.30 | 10.13 |
| 451 | 002730 | 电光科技 | 22.83 | -0.23 | -1.00% | 1 | 68122 | 15719 | 1.97% | 22.64 | 23.54 | 23.33 | 23.06 |
| 452 | 688005 | 容百科技 | 24.53 | -0.25 | -1.01% | 5 | 87966 | 22000 | 1.23% | 24.46 | 25.38 | 24.94 | 24.78 |
| 453 | 600023 | 浙能电力 | 4.88 | -0.05 | -1.01% | 9 | 534285 | 26249 | 0.40% | 4.88 | 4.94 | 4.93 | 4.93 |
| 454 | 603130 | 云中马 | 38.18 | -0.39 | -1.01% | 113 | 8044 | 3107 | 0.58% | 37.84 | 39.33 | 38.58 | 38.57 |
| 455 | 600884 | 杉杉股份 | 11.55 | -0.12 | -1.03% | 5 | 301270 | 35089 | 1.64% | 11.51 | 11.76 | 11.72 | 11.67 |
| 456 | 002863 | 今飞凯达 | 4.79 | -0.05 | -1.03% | 882 | 93338 | 4525 | 1.56% | 4.76 | 4.91 | 4.87 | 4.84 |
| 457 | 003025 | 思进智能 | 12.20 | -0.13 | -1.05% | 525 | 31967 | 3956 | 1.41% | 12.15 | 12.54 | 12.38 | 12.33 |
| 458 | 300571 | 平治信息 | 28.92 | -0.31 | -1.06% | 2 | 62886 | 18558 | 5.44% | 28.73 | 30.22 | 29.75 | 29.23 |
| 459 | 688290 | 景业智能 | 63.35 | -0.69 | -1.08% | 60 | 9172 | 5949 | 0.90% | 63.00 | 66.88 | 64.10 | 64.04 |
| 460 | 605020 | 永和股份 | 32.96 | -0.36 | -1.08% | 2 | 108909 | 36564 | 2.17% | 32.80 | 34.20 | 33.32 | 33.32 |
| 461 | 002322 | 理工能科 | 12.76 | -0.14 | -1.09% | 2 | 63323 | 8183 | 1.80% | 12.72 | 13.09 | 12.94 | 12.90 |
| 462 | 300203 | 聚光科技 | 12.57 | -0.14 | -1.10% | 482 | 81919 | 10440 | 1.83% | 12.54 | 12.97 | 12.83 | 12.71 |
| 463 | 603379 | 三美股份 | 58.56 | -0.66 | -1.11% | 1 | 44876 | 26573 | 0.74% | 58.31 | 59.95 | 59.48 | 59.22 |
| 464 | 603311 | 金海高科 | 26.70 | -0.30 | -1.11% | 227 | 21555 | 5770 | 0.91% | 26.41 | 27.35 | 27.00 | 27.00 |
| 465 | 300582 | 英飞特 | 11.47 | -0.13 | -1.12% | 10 | 114972 | 13357 | 5.08% | 11.36 | 11.89 | 11.53 | 11.60 |
| 466 | 605066 | 天正电气 | 7.00 | -0.08 | -1.13% | 730 | 52692 | 3738 | 1.05% | 6.97 | 7.17 | 7.09 | 7.08 |
| 467 | 300930 | 屹通新材 | 25.37 | -0.29 | -1.13% | 184 | 11778 | 3026 | 2.50% | 25.12 | 26.13 | 25.63 | 25.66 |
| 468 | 603897 | 长城科技 | 29.81 | -0.34 | -1.13% | 4 | 163520 | 50621 | 7.92% | 29.49 | 32.34 | 30.34 | 30.15 |
| 469 | 002617 | 露笑科技 | 6.11 | -0.07 | -1.13% | 1 | 787998 | 48760 | 4.20% | 6.07 | 6.28 | 6.21 | 6.18 |
| 470 | 002522 | 浙江众成 | 5.19 | -0.06 | -1.14% | 7 | 233510 | 12186 | 2.58% | 5.13 | 5.29 | 5.25 | 5.25 |
| 471 | 603225 | 新凤鸣 | 19.94 | -0.23 | -1.14% | 1 | 125497 | 25180 | 0.75% | 19.81 | 20.50 | 20.31 | 20.17 |
| 472 | 301082 | 久盛电气 | 10.18 | -0.12 | -1.17% | 1 | 86536 | 8889 | 3.17% | 10.11 | 10.41 | 10.29 | 10.30 |
| 473 | 301459 | 丰茂股份 | 31.86 | -0.38 | -1.18% | 4 | 12127 | 3928 | 4.65% | 31.70 | 32.89 | 32.40 | 32.24 |
| 474 | 688469 | 芯联集成-U | 8.30 | -0.10 | -1.19% | 10 | 868685 | 73012 | 1.48% | 8.21 | 8.59 | 8.45 | 8.40 |
| 475 | 002067 | 景兴纸业 | 4.12 | -0.05 | -1.20% | 2 | 285952 | 11912 | 2.14% | 4.10 | 4.22 | 4.20 | 4.17 |
| 476 | 603997 | 继峰股份 | 11.43 | -0.14 | -1.21% | 2 | 165926 | 19088 | 1.30% | 11.37 | 11.69 | 11.60 | 11.57 |
| 477 | 002725 | 跃岭股份 | 11.45 | -0.14 | -1.21% | 1 | 33010 | 3823 | 1.33% | 11.38 | 11.75 | 11.65 | 11.59 |
| 478 | 300347 | 泰格医药 | 50.00 | -0.61 | -1.21% | 4 | 81251 | 40756 | 1.43% | 49.54 | 51.20 | 51.20 | 50.61 |
| 479 | 002364 | 中恒电气 | 37.44 | -0.46 | -1.21% | 1 | 397824 | 153048 | 7.13% | 37.08 | 39.28 | 38.89 | 37.90 |
| 480 | 603181 | 皇马科技 | 12.75 | -0.16 | -1.24% | 495 | 39840 | 5140 | 0.68% | 12.71 | 13.06 | 12.92 | 12.91 |
| 481 | 688583 | 思看科技 | 80.30 | -1.02 | -1.25% | 156 | 11003 | 9011 | 2.55% | 79.70 | 83.37 | 81.32 | 81.32 |
| 482 | 300270 | 中威电子 | 11.01 | -0.14 | -1.26% | 1197 | 113491 | 12743 | 4.42% | 10.88 | 11.53 | 11.17 | 11.15 |
| 483 | 605555 | 德昌股份 | 12.43 | -0.16 | -1.27% | 433 | 39680 | 4998 | 0.82% | 12.36 | 12.77 | 12.75 | 12.59 |
| 484 | 600267 | 海正药业 | 11.64 | -0.15 | -1.27% | 6 | 202675 | 23857 | 1.72% | 11.58 | 11.92 | 11.82 | 11.79 |
| 485 | 301309 | 万得凯 | 32.60 | -0.42 | -1.27% | 95 | 16317 | 5412 | 2.69% | 32.39 | 33.66 | 33.02 | 33.02 |
| 486 | 603637 | 镇海股份 | 14.68 | -0.19 | -1.28% | 30 | 64061 | 9553 | 2.68% | 14.58 | 15.35 | 15.00 | 14.87 |
| 487 | 603789 | ST星农 | 6.13 | -0.08 | -1.29% | 368 | 22356 | 1384 | 0.86% | 6.13 | 6.28 | 6.16 | 6.21 |
| 488 | 605228 | 神通科技 | 10.71 | -0.14 | -1.29% | 3 | 62233 | 6730 | 1.30% | 10.65 | 11.03 | 10.96 | 10.85 |
| 489 | 920093 | 信胜科技 | 19.94 | -0.26 | -1.29% | 278 | 30227 | 6151 | 11.99% | 19.78 | 20.99 | 20.23 | 20.20 |
| 490 | 600130 | 波导股份 | 4.57 | -0.06 | -1.30% | 6 | 263971 | 12191 | 3.52% | 4.54 | 4.69 | 4.65 | 4.63 |
| 491 | 603901 | 永创智能 | 9.88 | -0.13 | -1.30% | 1 | 94140 | 9472 | 1.65% | 9.83 | 10.23 | 10.12 | 10.01 |
| 492 | 603282 | 亚光股份 | 16.68 | -0.22 | -1.30% | 106 | 12608 | 2119 | 0.94% | 16.52 | 17.05 | 16.97 | 16.90 |
| 493 | 301295 | 美硕科技 | 37.72 | -0.50 | -1.31% | 231 | 17403 | 6676 | 5.92% | 37.39 | 39.28 | 38.22 | 38.22 |
| 494 | 603001 | 奥康国际 | 8.97 | -0.12 | -1.32% | 10 | 162238 | 14688 | 4.05% | 8.86 | 9.30 | 9.15 | 9.09 |
| 495 | 605018 | 长华集团 | 11.81 | -0.16 | -1.34% | 386 | 35825 | 4281 | 0.76% | 11.75 | 12.14 | 11.97 | 11.97 |
| 496 | 603331 | 百达精工 | 12.54 | -0.17 | -1.34% | 172 | 29710 | 3754 | 1.47% | 12.44 | 12.81 | 12.71 | 12.71 |
| 497 | 688255 | 凯尔达 | 25.64 | -0.35 | -1.35% | 533 | 27853 | 7274 | 2.54% | 25.41 | 26.62 | 26.30 | 25.99 |
| 498 | 002677 | 浙江美大 | 6.57 | -0.09 | -1.35% | 152 | 73003 | 4846 | 1.34% | 6.53 | 6.73 | 6.66 | 6.66 |
| 499 | 603701 | 德宏股份 | 20.40 | -0.28 | -1.35% | 19 | 48143 | 9918 | 1.84% | 20.25 | 21.20 | 20.95 | 20.68 |
| 500 | 603703 | 盛洋科技 | 10.21 | -0.14 | -1.35% | 1 | 98158 | 10158 | 2.37% | 10.15 | 10.52 | 10.38 | 10.35 |
| 501 | 603129 | 春风动力 | 296.54 | -4.06 | -1.35% | 1 | 6651 | 19965 | 0.43% | 295.70 | 306.41 | 301.47 | 300.60 |
| 502 | 688270 | ST臻镭 | 56.72 | -0.78 | -1.36% | 12 | 42344 | 24305 | 1.41% | 56.42 | 58.36 | 58.10 | 57.50 |
| 503 | 920079 | 乔路铭 | 13.75 | -0.19 | -1.36% | 703 | 38012 | 5288 | 5.24% | 13.72 | 14.08 | 14.08 | 13.94 |
| 504 | 603321 | 梅轮电梯 | 6.47 | -0.09 | -1.37% | 716 | 41190 | 2705 | 1.20% | 6.45 | 6.65 | 6.58 | 6.56 |
| 505 | 002430 | 杭氧股份 | 27.29 | -0.38 | -1.37% | 3 | 238689 | 66127 | 2.44% | 27.19 | 28.39 | 27.67 | 27.67 |
| 506 | 603298 | 杭叉集团 | 25.64 | -0.36 | -1.38% | 3 | 57281 | 14844 | 0.44% | 25.51 | 26.37 | 26.17 | 26.00 |
| 507 | 603239 | 浙江仙通 | 14.25 | -0.20 | -1.38% | 4 | 30124 | 4367 | 1.11% | 14.17 | 14.79 | 14.60 | 14.45 |
| 508 | 301359 | 东南电子 | 18.43 | -0.26 | -1.39% | 140 | 18942 | 3537 | 2.77% | 18.34 | 18.96 | 18.69 | 18.69 |
| 509 | 920069 | 普昂医疗 | 33.28 | -0.47 | -1.39% | 8 | 4676 | 1570 | 3.17% | 32.84 | 33.99 | 33.70 | 33.75 |
| 510 | 603229 | 奥翔药业 | 7.79 | -0.11 | -1.39% | 651 | 46521 | 3680 | 0.56% | 7.77 | 8.01 | 7.93 | 7.90 |
| 511 | 603578 | 三星新材 | 12.48 | -0.18 | -1.42% | 1 | 28515 | 3594 | 1.58% | 12.41 | 12.95 | 12.68 | 12.66 |
| 512 | 301077 | 星华新材 | 21.36 | -0.31 | -1.43% | 1 | 23917 | 5163 | 2.50% | 21.25 | 21.86 | 21.69 | 21.67 |
| 513 | 605056 | 咸亨国际 | 13.68 | -0.20 | -1.44% | 154 | 41992 | 5827 | 1.04% | 13.60 | 14.11 | 13.88 | 13.88 |
| 514 | 002488 | 金固股份 | 8.21 | -0.12 | -1.44% | 6 | 229594 | 19153 | 2.50% | 8.18 | 8.51 | 8.38 | 8.33 |
| 515 | 603799 | 华友钴业 | 38.07 | -0.56 | -1.45% | 3 | 395358 | 152418 | 2.09% | 37.89 | 39.18 | 38.70 | 38.63 |
| 516 | 601002 | 晋亿实业 | 5.40 | -0.08 | -1.46% | 10 | 118159 | 6454 | 1.24% | 5.36 | 5.55 | 5.54 | 5.48 |
| 517 | 002440 | 闰土股份 | 13.30 | -0.20 | -1.48% | 20 | 455714 | 61581 | 4.82% | 13.22 | 13.97 | 13.48 | 13.50 |
| 518 | 603213 | 镇洋发展 | 13.85 | -0.21 | -1.49% | 208 | 24436 | 3404 | 0.55% | 13.82 | 14.06 | 14.06 | 14.06 |
| 519 | 001237 | 惠康科技 | 51.05 | -0.78 | -1.50% | 1 | 16750 | 8678 | 4.81% | 50.99 | 52.38 | 51.97 | 51.83 |
| 520 | 605060 | 联德股份 | 40.98 | -0.63 | -1.51% | 1 | 31854 | 13317 | 1.33% | 40.53 | 43.54 | 41.74 | 41.61 |
| 521 | 000795 | 英洛华 | 8.47 | -0.13 | -1.51% | 3 | 126780 | 10876 | 1.14% | 8.45 | 8.69 | 8.62 | 8.60 |
| 522 | 001306 | 夏厦精密 | 54.84 | -0.84 | -1.51% | 19 | 5939 | 3316 | 3.83% | 54.50 | 56.78 | 56.59 | 55.68 |
| 523 | 603271 | 永杰新材 | 41.04 | -0.63 | -1.51% | 121 | 15693 | 6505 | 1.66% | 40.92 | 41.94 | 41.75 | 41.67 |
| 524 | 300897 | 山科智能 | 16.12 | -0.25 | -1.53% | 30 | 15532 | 2539 | 1.29% | 16.03 | 16.66 | 16.43 | 16.37 |
| 525 | 688577 | 浙海德曼 | 43.02 | -0.67 | -1.53% | 105 | 8986 | 3901 | 0.58% | 42.29 | 44.52 | 43.69 | 43.69 |
| 526 | 002062 | 宏润建设 | 8.30 | -0.13 | -1.54% | 2 | 151193 | 12594 | 1.34% | 8.19 | 8.48 | 8.43 | 8.43 |
| 527 | 603173 | 福斯达 | 30.09 | -0.47 | -1.54% | 1 | 7562 | 2302 | 0.47% | 30.00 | 30.98 | 30.59 | 30.56 |
| 528 | 603617 | 君禾股份 | 6.98 | -0.11 | -1.55% | 40 | 54104 | 3816 | 1.40% | 6.93 | 7.15 | 7.09 | 7.09 |
| 529 | 001255 | 博菲电气 | 27.08 | -0.43 | -1.56% | 194 | 17451 | 4782 | 2.26% | 26.87 | 27.98 | 27.58 | 27.51 |
| 530 | 003017 | 大洋生物 | 22.64 | -0.36 | -1.57% | 128 | 15453 | 3535 | 1.85% | 22.52 | 23.14 | 23.01 | 23.00 |
| 531 | 603305 | 旭升集团 | 11.24 | -0.18 | -1.58% | 80 | 214716 | 24582 | 1.86% | 11.17 | 11.63 | 11.55 | 11.42 |
| 532 | 301201 | 诚达药业 | 35.36 | -0.57 | -1.59% | 15 | 46069 | 16567 | 4.24% | 35.04 | 36.97 | 36.53 | 35.93 |
| 533 | 002937 | 兴瑞科技 | 28.04 | -0.46 | -1.61% | 1 | 135247 | 38370 | 4.29% | 27.30 | 29.26 | 27.73 | 28.50 |
| 534 | 603010 | 万盛股份 | 11.60 | -0.19 | -1.61% | 1 | 50332 | 5931 | 0.88% | 11.52 | 12.16 | 11.80 | 11.79 |
| 535 | 300307 | 慈星股份 | 7.34 | -0.12 | -1.61% | 1305 | 169728 | 12660 | 2.15% | 7.29 | 7.58 | 7.54 | 7.46 |
| 536 | 301212 | 联盛化学 | 25.29 | -0.42 | -1.63% | 17 | 19046 | 4889 | 2.03% | 25.06 | 26.14 | 26.08 | 25.71 |
| 537 | 600160 | 巨化股份 | 37.92 | -0.63 | -1.63% | 4 | 208373 | 79835 | 0.77% | 37.61 | 38.80 | 38.61 | 38.55 |
| 538 | 002479 | 富春环保 | 6.05 | -0.10 | -1.63% | 10 | 184575 | 11281 | 2.14% | 6.01 | 6.22 | 6.18 | 6.15 |
| 539 | 603260 | 合盛硅业 | 32.89 | -0.55 | -1.64% | 4 | 77066 | 25684 | 0.65% | 32.74 | 33.95 | 33.51 | 33.44 |
| 540 | 603337 | 杰克科技 | 37.96 | -0.64 | -1.66% | 2 | 24518 | 9434 | 0.52% | 37.88 | 38.98 | 38.76 | 38.60 |
| 541 | 920136 | 永励精密 | 21.90 | -0.37 | -1.66% | 373 | 19948 | 4447 | 9.50% | 21.90 | 22.65 | 22.65 | 22.27 |
| 542 | 300913 | 兆龙互连 | 34.83 | -0.59 | -1.67% | 4 | 71403 | 25386 | 2.50% | 34.55 | 36.35 | 35.82 | 35.42 |
| 543 | 603657 | 春光科技 | 25.25 | -0.43 | -1.67% | 176 | 26999 | 6871 | 2.00% | 24.95 | 25.88 | 25.59 | 25.68 |
| 544 | 002012 | 凯恩股份 | 7.08 | -0.12 | -1.67% | 9 | 122562 | 8777 | 2.62% | 7.06 | 7.34 | 7.18 | 7.20 |
| 545 | 300351 | 永贵电器 | 14.67 | -0.25 | -1.68% | 6 | 131913 | 19638 | 5.01% | 14.57 | 15.52 | 15.47 | 14.92 |
| 546 | 300669 | 沪宁股份 | 23.18 | -0.40 | -1.70% | 442 | 11278 | 2666 | 0.62% | 23.04 | 24.30 | 23.98 | 23.58 |
| 547 | 300795 | 米奥会展 | 13.84 | -0.24 | -1.70% | 2 | 350091 | 48842 | 20.10% | 13.61 | 14.54 | 14.10 | 14.08 |
| 548 | 001256 | 炜冈科技 | 22.36 | -0.39 | -1.71% | 15 | 24845 | 5641 | 2.32% | 22.24 | 23.07 | 22.86 | 22.75 |
| 549 | 603033 | 三维股份 | 7.42 | -0.13 | -1.72% | 1 | 57986 | 4354 | 0.57% | 7.38 | 7.61 | 7.55 | 7.55 |
| 550 | 000909 | *ST数源 | 4.48 | -0.08 | -1.75% | 90 | 29540 | 1348 | 0.67% | 4.46 | 4.67 | 4.55 | 4.56 |
| 551 | 601515 | 衢州东峰 | 3.32 | -0.06 | -1.78% | 712 | 134111 | 4501 | 0.70% | 3.29 | 3.42 | 3.41 | 3.38 |
| 552 | 002493 | 荣盛石化 | 14.38 | -0.26 | -1.78% | 5 | 369088 | 53396 | 0.39% | 14.33 | 14.79 | 14.65 | 14.64 |
| 553 | 300894 | 火星人 | 10.99 | -0.20 | -1.79% | 4 | 64201 | 7157 | 2.18% | 10.90 | 11.30 | 11.19 | 11.19 |
| 554 | 688805 | 健信超导 | 41.39 | -0.76 | -1.80% | 85 | 11490 | 4814 | 3.43% | 41.23 | 42.65 | 42.00 | 42.15 |
| 555 | 688310 | 迈得医疗 | 14.74 | -0.27 | -1.80% | 656 | 14188 | 2144 | 0.86% | 14.74 | 15.37 | 15.15 | 15.01 |
| 556 | 300435 | 中泰股份 | 16.91 | -0.31 | -1.80% | 21 | 104279 | 17931 | 2.83% | 16.81 | 17.62 | 17.48 | 17.22 |
| 557 | 000980 | 众泰汽车 | 1.63 | -0.03 | -1.81% | 13 | 1651040 | 27476 | 3.27% | 1.61 | 1.71 | 1.66 | 1.66 |
| 558 | 601233 | 桐昆股份 | 26.00 | -0.48 | -1.81% | 2 | 453539 | 119033 | 1.91% | 25.87 | 26.75 | 26.39 | 26.48 |
| 559 | 301055 | 张小泉 | 27.02 | -0.50 | -1.82% | 220 | 39719 | 10923 | 2.60% | 26.75 | 28.20 | 27.52 | 27.52 |
| 560 | 600580 | 卧龙电驱 | 28.64 | -0.53 | -1.82% | 1 | 276472 | 80426 | 1.77% | 28.50 | 29.60 | 29.55 | 29.17 |
| 561 | 301677 | 欣兴工具 | 53.01 | -0.99 | -1.83% | 1 | 22379 | 11949 | 10.44% | 53.00 | 53.95 | 53.46 | 54.00 |
| 562 | 920011 | 晨光电机 | 18.64 | -0.35 | -1.84% | 183 | 14310 | 2705 | 7.69% | 18.58 | 19.16 | 18.94 | 18.99 |
| 563 | 603373 | 安邦护卫 | 40.70 | -0.77 | -1.86% | 443 | 11691 | 4821 | 1.84% | 40.52 | 42.39 | 41.06 | 41.47 |
| 564 | 688571 | 杭华股份 | 8.44 | -0.16 | -1.86% | 752 | 65407 | 5582 | 1.54% | 8.34 | 8.74 | 8.67 | 8.60 |
| 565 | 301607 | 富特科技 | 42.03 | -0.80 | -1.87% | 9 | 108565 | 46579 | 7.15% | 41.65 | 44.28 | 44.10 | 42.83 |
| 566 | 688130 | 晶华微 | 22.98 | -0.44 | -1.88% | 105 | 15768 | 3714 | 2.62% | 22.73 | 24.15 | 23.50 | 23.42 |
| 567 | 600671 | 天目药业 | 21.88 | -0.42 | -1.88% | 2 | 25947 | 5728 | 2.13% | 21.72 | 22.80 | 22.35 | 22.30 |
| 568 | 300817 | 双飞集团 | 16.72 | -0.32 | -1.88% | 406 | 31185 | 5286 | 2.47% | 16.62 | 17.25 | 17.04 | 17.04 |
| 569 | 002388 | 新亚制程 | 6.19 | -0.12 | -1.90% | 1 | 342055 | 21394 | 6.76% | 6.12 | 6.38 | 6.38 | 6.31 |
| 570 | 001211 | 双枪科技 | 23.15 | -0.45 | -1.91% | 272 | 30766 | 7163 | 3.30% | 23.01 | 23.79 | 23.60 | 23.60 |
| 571 | 001270 | 铖昌科技 | 96.11 | -1.88 | -1.92% | 2 | 50414 | 49384 | 2.46% | 95.20 | 100.40 | 99.50 | 97.99 |
| 572 | 001358 | 兴欣新材 | 23.89 | -0.47 | -1.93% | 6 | 13311 | 3226 | 2.61% | 23.76 | 24.70 | 24.44 | 24.36 |
| 573 | 603376 | 大明电子 | 27.94 | -0.55 | -1.93% | 2 | 38573 | 10885 | 12.05% | 27.81 | 28.90 | 28.58 | 28.49 |
| 574 | 002534 | 西子洁能 | 16.30 | -0.32 | -1.93% | 1 | 105007 | 17485 | 1.27% | 16.17 | 17.03 | 16.73 | 16.62 |
| 575 | 301316 | 慧博云通 | 36.40 | -0.72 | -1.94% | 35 | 85514 | 31771 | 2.19% | 36.11 | 37.90 | 37.48 | 37.12 |
| 576 | 300718 | 长盛轴承 | 54.86 | -1.09 | -1.95% | 1 | 54570 | 30527 | 2.76% | 54.41 | 56.90 | 56.50 | 55.95 |
| 577 | 603266 | 天龙股份 | 16.61 | -0.33 | -1.95% | 40 | 35515 | 5997 | 1.79% | 16.56 | 17.09 | 17.00 | 16.94 |
| 578 | 605055 | 迎丰股份 | 9.46 | -0.19 | -1.97% | 388 | 37084 | 3564 | 0.84% | 9.45 | 9.79 | 9.78 | 9.65 |
| 579 | 603015 | 弘讯科技 | 10.92 | -0.22 | -1.97% | 509 | 47882 | 5289 | 1.18% | 10.83 | 11.30 | 11.14 | 11.14 |
| 580 | 300649 | 杭州园林 | 28.67 | -0.58 | -1.98% | 937 | 67141 | 19512 | 6.60% | 28.27 | 29.84 | 29.31 | 29.25 |
| 581 | 603505 | 金石资源 | 15.33 | -0.31 | -1.98% | 53 | 85375 | 13246 | 1.01% | 15.29 | 15.76 | 15.66 | 15.64 |
| 582 | 603105 | 芯能科技 | 7.93 | -0.16 | -1.98% | 7 | 219476 | 17464 | 4.39% | 7.85 | 8.18 | 8.08 | 8.09 |
| 583 | 603290 | 斯达半导 | 85.60 | -1.73 | -1.98% | 1 | 44407 | 38608 | 1.85% | 84.79 | 88.72 | 88.00 | 87.33 |
| 584 | 603665 | 康隆达 | 22.22 | -0.45 | -1.99% | 8 | 45569 | 10298 | 2.85% | 22.18 | 23.25 | 22.66 | 22.67 |
| 585 | 603316 | 诚邦股份 | 13.32 | -0.27 | -1.99% | 505 | 49750 | 6734 | 1.88% | 13.18 | 13.85 | 13.72 | 13.59 |
| 586 | 300853 | 申昊科技 | 27.93 | -0.57 | -2.00% | 278 | 26839 | 7578 | 2.73% | 27.72 | 28.83 | 28.67 | 28.50 |
| 587 | 600366 | 宁波韵升 | 11.25 | -0.23 | -2.00% | 5 | 289193 | 33041 | 2.63% | 11.17 | 11.65 | 11.56 | 11.48 |
| 588 | 603088 | 宁波精达 | 10.23 | -0.21 | -2.01% | 10 | 113694 | 11775 | 2.60% | 10.17 | 10.53 | 10.53 | 10.44 |
| 589 | 300316 | 晶盛机电 | 41.79 | -0.86 | -2.02% | 10 | 105835 | 44675 | 0.86% | 41.42 | 43.14 | 42.75 | 42.65 |
| 590 | 301275 | 汉朔科技 | 42.37 | -0.88 | -2.03% | 5 | 52884 | 22821 | 1.76% | 42.07 | 43.90 | 43.42 | 43.25 |
| 591 | 301255 | 通力科技 | 19.80 | -0.41 | -2.03% | 50 | 9993 | 2010 | 0.75% | 19.73 | 20.46 | 20.27 | 20.21 |
| 592 | 600699 | 均胜电子 | 19.12 | -0.40 | -2.05% | 2 | 284405 | 55560 | 2.04% | 19.02 | 19.96 | 19.81 | 19.52 |
| 593 | 603767 | 中马传动 | 14.15 | -0.30 | -2.08% | 17 | 61667 | 8877 | 2.00% | 14.09 | 14.78 | 14.65 | 14.45 |
| 594 | 300539 | 横河精密 | 17.74 | -0.38 | -2.10% | 662 | 54117 | 9776 | 2.48% | 17.50 | 18.46 | 18.15 | 18.12 |
| 595 | 002686 | 亿利达 | 6.54 | -0.14 | -2.10% | 10 | 164474 | 10900 | 3.15% | 6.50 | 6.76 | 6.67 | 6.68 |
| 596 | 002164 | 宁波东力 | 10.73 | -0.23 | -2.10% | 10 | 91193 | 9903 | 1.90% | 10.65 | 11.03 | 11.00 | 10.96 |
| 597 | 300100 | 双林股份 | 20.99 | -0.45 | -2.10% | 6 | 58069 | 12428 | 1.04% | 20.90 | 21.83 | 21.46 | 21.44 |
| 598 | 002520 | 日发精机 | 6.40 | -0.14 | -2.14% | 1 | 365793 | 23664 | 5.10% | 6.33 | 6.58 | 6.56 | 6.54 |
| 599 | 688360 | 德马科技 | 14.66 | -0.32 | -2.14% | 296 | 34854 | 5211 | 1.32% | 14.57 | 15.28 | 15.19 | 14.98 |
| 600 | 301141 | 中科磁业 | 38.93 | -0.86 | -2.16% | 1 | 15354 | 6081 | 3.45% | 38.66 | 40.53 | 39.79 | 39.79 |
| 601 | 002326 | 永太科技 | 17.64 | -0.39 | -2.16% | 5 | 191183 | 34159 | 2.36% | 17.51 | 18.16 | 18.09 | 18.03 |
| 602 | 002718 | 友邦吊顶 | 84.18 | -1.88 | -2.18% | 223 | 8881 | 7479 | 0.92% | 82.80 | 87.19 | 85.70 | 86.06 |
| 603 | 605007 | 五洲特纸 | 14.81 | -0.33 | -2.18% | 1 | 60137 | 9087 | 1.27% | 14.72 | 15.57 | 15.25 | 15.14 |
| 604 | 002664 | 信质集团 | 15.20 | -0.34 | -2.19% | 424 | 34999 | 5413 | 0.87% | 15.15 | 15.73 | 15.61 | 15.54 |
| 605 | 603661 | 恒林股份 | 30.78 | -0.70 | -2.22% | 240 | 26457 | 8373 | 1.90% | 30.60 | 32.88 | 31.37 | 31.48 |
| 606 | 301193 | 家联科技 | 19.76 | -0.45 | -2.23% | 211 | 49263 | 9809 | 2.67% | 19.68 | 20.55 | 20.30 | 20.21 |
| 607 | 000517 | 荣安地产 | 2.19 | -0.05 | -2.23% | 100 | 432270 | 9677 | 1.73% | 2.18 | 2.28 | 2.24 | 2.24 |
| 608 | 002056 | 横店东磁 | 19.72 | -0.45 | -2.23% | 1 | 181243 | 36389 | 1.12% | 19.64 | 20.52 | 20.35 | 20.17 |
| 609 | 605566 | 福莱蒽特 | 28.34 | -0.65 | -2.24% | 8 | 44847 | 12905 | 3.36% | 28.10 | 29.30 | 29.00 | 28.99 |
| 610 | 301092 | 争光股份 | 43.11 | -1.00 | -2.27% | 1 | 26397 | 11600 | 4.33% | 42.78 | 45.48 | 44.10 | 44.11 |
| 611 | 002849 | 威星智能 | 18.49 | -0.43 | -2.27% | 1464 | 124228 | 23593 | 5.68% | 18.32 | 19.73 | 19.39 | 18.92 |
| 612 | 300863 | 卡倍亿 | 40.50 | -0.95 | -2.29% | 2 | 59113 | 24465 | 2.35% | 39.89 | 43.23 | 42.00 | 41.45 |
| 613 | 301008 | 宏昌科技 | 45.10 | -1.06 | -2.30% | 6 | 144602 | 65362 | 12.50% | 44.05 | 47.09 | 45.20 | 46.16 |
| 614 | 002050 | 三花智控 | 35.46 | -0.84 | -2.31% | 8 | 495811 | 179168 | 1.34% | 35.37 | 37.10 | 36.82 | 36.30 |
| 615 | 300025 | 华星创业 | 5.87 | -0.14 | -2.33% | 1 | 225823 | 13483 | 4.46% | 5.82 | 6.11 | 6.06 | 6.01 |
| 616 | 920086 | 科马材料 | 21.18 | -0.51 | -2.35% | 103 | 8067 | 1743 | 2.95% | 21.10 | 22.00 | 21.99 | 21.69 |
| 617 | 605318 | 法狮龙 | 77.50 | -1.88 | -2.37% | 2 | 12189 | 9576 | 0.97% | 77.03 | 80.40 | 80.40 | 79.38 |
| 618 | 688109 | 品茗科技 | 70.85 | -1.73 | -2.38% | 126 | 6000 | 4286 | 0.76% | 70.00 | 73.08 | 72.09 | 72.58 |
| 619 | 920288 | 华大海天 | 18.90 | -0.46 | -2.38% | 631 | 52351 | 10088 | 29.28% | 18.77 | 19.85 | 19.36 | 19.36 |
| 620 | 600596 | 新安股份 | 11.02 | -0.27 | -2.39% | 16 | 622971 | 69761 | 4.62% | 10.93 | 11.46 | 11.26 | 11.29 |
| 621 | 603995 | 甬金股份 | 24.73 | -0.61 | -2.41% | 5 | 46348 | 11635 | 1.27% | 24.56 | 25.79 | 25.40 | 25.34 |
| 622 | 603089 | 正裕工业 | 9.70 | -0.24 | -2.41% | 1 | 65475 | 6423 | 2.73% | 9.63 | 10.01 | 10.01 | 9.94 |
| 623 | 920527 | 夜光明 | 15.77 | -0.39 | -2.41% | 217 | 23887 | 3785 | 5.13% | 15.53 | 16.35 | 15.79 | 16.16 |
| 624 | 002586 | 围海股份 | 4.03 | -0.10 | -2.42% | 1467 | 138134 | 5609 | 1.27% | 3.99 | 4.18 | 4.18 | 4.13 |
| 625 | 300901 | 中胤时尚 | 19.24 | -0.48 | -2.43% | 6 | 71489 | 14027 | 2.98% | 19.00 | 20.32 | 19.98 | 19.72 |
| 626 | 002064 | 华峰化学 | 11.22 | -0.28 | -2.43% | 10 | 506595 | 57404 | 1.02% | 11.12 | 11.50 | 11.50 | 11.50 |
| 627 | 603040 | 新坐标 | 49.08 | -1.24 | -2.46% | 1 | 17358 | 8701 | 0.88% | 48.70 | 51.66 | 50.75 | 50.32 |
| 628 | 603219 | 富佳股份 | 13.02 | -0.33 | -2.47% | 162 | 29223 | 3860 | 0.52% | 12.96 | 13.45 | 13.33 | 13.35 |
| 629 | 603926 | 铁流股份 | 16.91 | -0.43 | -2.48% | 6 | 40917 | 7079 | 1.77% | 16.85 | 17.70 | 17.63 | 17.34 |
| 630 | 301667 | 纳百川 | 58.82 | -1.51 | -2.50% | 1 | 15831 | 9527 | 6.67% | 58.62 | 61.98 | 60.88 | 60.33 |
| 631 | 301280 | 珠城科技 | 40.85 | -1.05 | -2.51% | 115 | 13232 | 5481 | 1.33% | 40.59 | 42.47 | 41.90 | 41.90 |
| 632 | 603662 | 柯力传感 | 50.25 | -1.31 | -2.54% | 12 | 36703 | 18736 | 1.31% | 49.90 | 52.47 | 52.10 | 51.56 |
| 633 | 920081 | 欧伦电气 | 43.36 | -1.13 | -2.54% | 170 | 12876 | 5702 | 7.53% | 43.00 | 45.19 | 44.80 | 44.49 |
| 634 | 301669 | 高特电子 | 26.26 | -0.69 | -2.56% | 1 | 43745 | 11724 | 5.34% | 26.05 | 27.49 | 27.06 | 26.95 |
| 635 | 603391 | 力聚热能 | 70.48 | -1.86 | -2.57% | 225 | 26570 | 18408 | 11.68% | 65.90 | 73.89 | 72.59 | 72.34 |
| 636 | 688320 | 禾川科技 | 32.69 | -0.87 | -2.59% | 612 | 26713 | 8938 | 1.77% | 32.42 | 34.30 | 33.61 | 33.56 |
| 637 | 002048 | 宁波华翔 | 18.72 | -0.50 | -2.60% | 3 | 171885 | 32836 | 2.43% | 18.63 | 19.60 | 19.40 | 19.22 |
| 638 | 300357 | 我武生物 | 21.96 | -0.59 | -2.62% | 2 | 114439 | 25531 | 2.36% | 21.88 | 22.79 | 22.60 | 22.55 |
| 639 | 603595 | ST东尼 | 29.88 | -0.82 | -2.67% | 1 | 29580 | 9019 | 1.27% | 29.82 | 31.32 | 30.70 | 30.70 |
| 640 | 301252 | 同星科技 | 36.50 | -1.00 | -2.67% | 1 | 42253 | 15537 | 3.11% | 36.08 | 37.70 | 37.55 | 37.50 |
| 641 | 600776 | 东方通信 | 13.09 | -0.36 | -2.68% | 2 | 297831 | 39639 | 3.12% | 13.03 | 13.49 | 13.46 | 13.45 |
| 642 | 601137 | 博威合金 | 20.58 | -0.57 | -2.70% | 7 | 152595 | 31930 | 1.66% | 20.41 | 21.55 | 21.36 | 21.15 |
| 643 | 002119 | 康强电子 | 21.89 | -0.61 | -2.71% | 1 | 423005 | 96552 | 11.27% | 21.69 | 24.05 | 22.85 | 22.50 |
| 644 | 002896 | 中大力德 | 62.63 | -1.77 | -2.75% | 7 | 74380 | 47441 | 3.78% | 62.10 | 65.67 | 65.10 | 64.40 |
| 645 | 301198 | 喜悦智行 | 13.02 | -0.37 | -2.76% | 421 | 28406 | 3758 | 1.75% | 12.95 | 13.75 | 13.49 | 13.39 |
| 646 | 000559 | 万向钱潮 | 10.91 | -0.31 | -2.76% | 7 | 596659 | 67585 | 1.80% | 10.86 | 11.94 | 11.65 | 11.22 |
| 647 | 300893 | 松原安全 | 14.36 | -0.42 | -2.84% | 166 | 39580 | 5774 | 1.58% | 14.26 | 14.98 | 14.86 | 14.78 |
| 648 | 600460 | 士兰微 | 30.34 | -0.89 | -2.85% | 8 | 752301 | 232358 | 4.52% | 30.01 | 31.76 | 31.42 | 31.23 |
| 649 | 002515 | 金字火腿 | 7.42 | -0.22 | -2.88% | 1 | 1001944 | 76675 | 9.09% | 7.33 | 8.10 | 7.61 | 7.64 |
| 650 | 002273 | 水晶光电 | 24.89 | -0.74 | -2.89% | 4 | 333596 | 84673 | 2.44% | 24.67 | 26.14 | 25.81 | 25.63 |
| 651 | 300550 | 和仁科技 | 13.73 | -0.41 | -2.90% | 1164 | 90782 | 12750 | 3.46% | 13.64 | 14.51 | 14.25 | 14.14 |
| 652 | 003026 | 中晶科技 | 27.56 | -0.83 | -2.92% | 1 | 57832 | 16278 | 4.00% | 27.29 | 28.99 | 28.65 | 28.39 |
| 653 | 002897 | 意华股份 | 57.35 | -1.73 | -2.93% | 1 | 149214 | 88136 | 8.09% | 56.80 | 61.82 | 59.51 | 59.08 |
| 654 | 300998 | 宁波方正 | 30.15 | -0.92 | -2.96% | 1 | 70120 | 21678 | 6.51% | 29.79 | 32.26 | 31.54 | 31.07 |
| 655 | 301399 | 英特科技 | 20.80 | -0.64 | -2.99% | 15 | 99254 | 20911 | 18.15% | 20.62 | 21.89 | 21.74 | 21.44 |
| 656 | 920028 | 新恒泰 | 14.58 | -0.45 | -2.99% | 137 | 23273 | 3466 | 3.58% | 14.45 | 15.30 | 15.12 | 15.03 |
| 657 | 600114 | 东睦股份 | 28.88 | -0.89 | -2.99% | 1 | 170829 | 50176 | 2.77% | 28.72 | 30.35 | 30.01 | 29.77 |
| 658 | 603931 | 格林达 | 33.33 | -1.03 | -3.00% | 1 | 35337 | 11980 | 1.77% | 33.09 | 35.04 | 34.50 | 34.36 |
| 659 | 603222 | 济民健康 | 8.05 | -0.25 | -3.01% | 1 | 141509 | 11619 | 2.69% | 7.97 | 8.67 | 8.31 | 8.30 |
| 660 | 300746 | 汉嘉数智 | 14.15 | -0.44 | -3.02% | 168 | 43879 | 6330 | 1.96% | 14.08 | 14.80 | 14.57 | 14.59 |
| 661 | 605358 | 立昂微 | 40.15 | -1.26 | -3.04% | 3 | 237915 | 97419 | 3.08% | 39.70 | 42.26 | 41.64 | 41.41 |
| 662 | 600226 | 亨通股份 | 5.71 | -0.18 | -3.06% | 32 | 891287 | 52007 | 3.00% | 5.67 | 6.04 | 5.95 | 5.89 |
| 663 | 301368 | 丰立智能 | 37.80 | -1.20 | -3.08% | 67 | 17503 | 6748 | 1.46% | 37.61 | 39.95 | 39.48 | 39.00 |
| 664 | 603687 | 大胜达 | 16.25 | -0.52 | -3.10% | 2 | 248915 | 40988 | 4.53% | 16.09 | 16.87 | 16.80 | 16.77 |
| 665 | 920211 | 新睿电子 | 97.59 | -3.16 | -3.14% | 74 | 5028 | 5054 | 4.34% | 96.12 | 103.58 | 102.00 | 100.75 |
| 666 | 002203 | 海亮股份 | 18.84 | -0.61 | -3.14% | 22 | 227986 | 43541 | 1.01% | 18.70 | 19.58 | 19.50 | 19.45 |
| 667 | 300652 | 雷迪克 | 27.69 | -0.90 | -3.15% | 145 | 20609 | 5792 | 1.72% | 27.37 | 28.87 | 28.68 | 28.59 |
| 668 | 603320 | 迪贝电气 | 17.76 | -0.58 | -3.16% | 2 | 33013 | 5926 | 2.21% | 17.66 | 18.50 | 18.35 | 18.34 |
| 669 | 002756 | 永兴材料 | 42.93 | -1.40 | -3.16% | 3 | 96862 | 42291 | 2.46% | 42.60 | 44.74 | 44.33 | 44.33 |
| 670 | 300666 | 江丰电子 | 220.18 | -7.32 | -3.22% | 1 | 85771 | 191878 | 3.87% | 217.58 | 231.42 | 229.88 | 227.50 |
| 671 | 300488 | 恒锋工具 | 31.22 | -1.04 | -3.22% | 14 | 41884 | 13323 | 2.58% | 31.02 | 32.70 | 32.61 | 32.26 |
| 672 | 301119 | 正强股份 | 26.34 | -0.89 | -3.27% | 5 | 55739 | 14858 | 4.73% | 25.66 | 28.55 | 28.55 | 27.23 |
| 673 | 603048 | 浙江黎明 | 23.65 | -0.80 | -3.27% | 295 | 20527 | 4931 | 1.40% | 23.49 | 24.71 | 24.57 | 24.45 |
| 674 | 301237 | 和顺科技 | 36.89 | -1.26 | -3.30% | 1 | 17023 | 6438 | 2.11% | 36.60 | 38.92 | 38.29 | 38.15 |
| 675 | 603583 | 捷昌驱动 | 26.22 | -0.90 | -3.32% | 4 | 72735 | 19395 | 1.90% | 26.10 | 27.26 | 27.12 | 27.12 |
| 676 | 300626 | 华瑞股份 | 26.67 | -0.92 | -3.33% | 356 | 44347 | 12029 | 2.47% | 26.42 | 28.11 | 27.98 | 27.59 |
| 677 | 688079 | 美迪凯 | 14.85 | -0.52 | -3.38% | 2 | 98405 | 14954 | 2.43% | 14.71 | 15.87 | 15.45 | 15.37 |
| 678 | 300695 | 兆丰股份 | 48.61 | -1.71 | -3.40% | 238 | 13255 | 6596 | 1.30% | 48.49 | 50.84 | 50.43 | 50.32 |
| 679 | 601609 | 金田股份 | 13.34 | -0.47 | -3.40% | 1 | 632871 | 85179 | 3.66% | 13.20 | 13.81 | 13.74 | 13.81 |
| 680 | 300992 | 泰福泵业 | 25.94 | -0.92 | -3.43% | 485 | 24484 | 6464 | 3.14% | 25.79 | 27.08 | 26.89 | 26.86 |
| 681 | 002196 | 方正电机 | 10.88 | -0.39 | -3.46% | 12 | 629641 | 69814 | 12.85% | 10.80 | 11.37 | 11.37 | 11.27 |
| 682 | 002931 | 锋龙股份 | 43.68 | -1.58 | -3.49% | 2 | 60111 | 26771 | 2.97% | 43.38 | 45.99 | 45.98 | 45.26 |
| 683 | 688006 | 杭可科技 | 20.53 | -0.75 | -3.52% | 5 | 87602 | 18420 | 1.45% | 20.41 | 21.70 | 21.43 | 21.28 |
| 684 | 688611 | 杭州柯林 | 60.93 | -2.26 | -3.58% | 110 | 6989 | 4330 | 0.46% | 60.47 | 63.88 | 63.39 | 63.19 |
| 685 | 603119 | 浙江荣泰 | 46.95 | -1.76 | -3.61% | 4 | 130435 | 62905 | 2.76% | 46.47 | 50.26 | 49.29 | 48.71 |
| 686 | 600830 | 香溢融通 | 9.79 | -0.37 | -3.64% | 2 | 905592 | 90550 | 19.93% | 9.55 | 10.49 | 10.00 | 10.16 |
| 687 | 300478 | 杭州高新 | 29.75 | -1.13 | -3.66% | 279 | 37183 | 11200 | 2.94% | 29.40 | 31.21 | 31.20 | 30.88 |
| 688 | 688836 | 宇树科技-W | 530.30 | -20.15 | -3.66% | 4 | 38180 | 207471 | 12.69% | 528.85 | 557.88 | 555.00 | 550.45 |
| 689 | 002860 | 星帅尔 | 17.65 | -0.68 | -3.71% | 1 | 169300 | 30408 | 4.92% | 17.53 | 18.55 | 18.34 | 18.33 |
| 690 | 605177 | 东亚药业 | 21.97 | -0.85 | -3.72% | 5 | 218191 | 52347 | 19.20% | 21.58 | 25.10 | 23.20 | 22.82 |
| 691 | 300727 | 润禾材料 | 30.50 | -1.20 | -3.79% | 1 | 67253 | 20769 | 4.15% | 30.00 | 31.62 | 31.58 | 31.70 |
| 692 | 300283 | 温州宏丰 | 12.61 | -0.50 | -3.81% | 2 | 306853 | 39725 | 8.08% | 12.50 | 13.43 | 13.15 | 13.11 |
| 693 | 002443 | 金洲管道 | 10.74 | -0.43 | -3.85% | 2 | 415441 | 45600 | 7.98% | 10.52 | 11.41 | 11.17 | 11.17 |
| 694 | 002859 | 洁美科技 | 61.44 | -2.46 | -3.85% | 1 | 107700 | 67760 | 2.51% | 60.69 | 65.74 | 64.60 | 63.90 |
| 695 | 002135 | 东南网架 | 6.23 | -0.25 | -3.86% | 3 | 143189 | 9101 | 1.37% | 6.17 | 6.55 | 6.43 | 6.48 |
| 696 | 605488 | 福莱新材 | 27.22 | -1.11 | -3.92% | 3 | 73573 | 20340 | 2.47% | 26.95 | 29.10 | 28.45 | 28.33 |
| 697 | 920015 | 锦华新材 | 38.31 | -1.57 | -3.94% | 124 | 18140 | 7083 | 4.53% | 37.88 | 40.31 | 39.80 | 39.88 |
| 698 | 300984 | 金沃股份 | 29.77 | -1.23 | -3.97% | 4 | 36010 | 10966 | 2.90% | 29.55 | 31.65 | 31.44 | 31.00 |
| 699 | 300163 | 先锋新材 | 7.46 | -0.31 | -3.99% | 44 | 442705 | 33495 | 9.66% | 7.41 | 7.82 | 7.80 | 7.77 |
| 700 | 688141 | 杰华特 | 114.00 | -4.76 | -4.01% | 10 | 82284 | 96270 | 1.83% | 112.77 | 122.76 | 120.00 | 118.76 |
| 701 | 301218 | 华是科技 | 48.79 | -2.04 | -4.01% | 2 | 197326 | 100146 | 27.52% | 48.50 | 53.00 | 50.36 | 50.83 |
| 702 | 603303 | 得邦照明 | 24.77 | -1.05 | -4.07% | 692 | 28013 | 7018 | 0.59% | 24.45 | 26.19 | 26.19 | 25.82 |
| 703 | 301095 | 广立微 | 70.19 | -2.98 | -4.07% | 5 | 58338 | 42025 | 3.34% | 69.64 | 74.95 | 74.50 | 73.17 |
| 704 | 603177 | 德创环保 | 10.56 | -0.45 | -4.09% | 24 | 100538 | 10861 | 4.92% | 10.49 | 11.26 | 11.01 | 11.01 |
| 705 | 603538 | 美诺华 | 27.32 | -1.17 | -4.11% | 24 | 614544 | 172085 | 18.24% | 27.07 | 29.20 | 29.00 | 28.49 |
| 706 | 603297 | 永新光学 | 107.55 | -4.63 | -4.13% | 1 | 15964 | 17633 | 1.44% | 106.58 | 114.98 | 111.00 | 112.18 |
| 707 | 002552 | 宝鼎科技 | 45.96 | -1.99 | -4.15% | 4 | 190619 | 90298 | 5.17% | 45.48 | 49.77 | 48.40 | 47.95 |
| 708 | 688307 | 中润光学 | 45.06 | -1.95 | -4.15% | 261 | 31663 | 14624 | 2.55% | 44.60 | 48.37 | 47.20 | 47.01 |
| 709 | 300953 | 震裕科技 | 88.65 | -3.85 | -4.16% | 1 | 53947 | 49030 | 3.08% | 88.12 | 94.30 | 93.19 | 92.50 |
| 710 | 688549 | 中巨芯-U | 21.75 | -0.95 | -4.19% | 15 | 423225 | 94082 | 7.18% | 21.55 | 23.18 | 22.93 | 22.70 |
| 711 | 301053 | 远信工业 | 33.30 | -1.46 | -4.20% | 1 | 70092 | 23849 | 5.69% | 32.63 | 36.50 | 36.50 | 34.76 |
| 712 | 601689 | 拓普集团 | 45.82 | -2.01 | -4.20% | 3 | 292662 | 137976 | 1.68% | 45.70 | 48.82 | 48.45 | 47.83 |
| 713 | 688379 | 华光新材 | 56.50 | -2.48 | -4.20% | 0 | 49486 | 28700 | 5.49% | 56.13 | 60.85 | 60.50 | 58.98 |
| 714 | 300548 | 长芯博创 | 193.78 | -8.51 | -4.21% | 1 | 131098 | 262420 | 4.46% | 191.87 | 210.80 | 204.00 | 202.29 |
| 715 | 002284 | 亚太股份 | 10.25 | -0.45 | -4.21% | 3 | 545604 | 56887 | 7.45% | 10.15 | 10.80 | 10.69 | 10.70 |
| 716 | 603867 | 新化股份 | 29.08 | -1.28 | -4.22% | 1 | 93145 | 27814 | 4.32% | 28.68 | 30.76 | 30.44 | 30.36 |
| 717 | 300911 | 亿田智能 | 31.14 | -1.38 | -4.24% | 30 | 214752 | 68191 | 12.53% | 30.74 | 33.54 | 32.19 | 32.52 |
| 718 | 920111 | 聚星科技 | 28.38 | -1.26 | -4.25% | 545 | 24152 | 7059 | 3.21% | 28.20 | 29.88 | 29.61 | 29.64 |
| 719 | 600330 | 天通股份 | 26.26 | -1.18 | -4.30% | 1 | 900845 | 244287 | 7.30% | 26.01 | 28.25 | 27.45 | 27.44 |
| 720 | 603823 | 百合花 | 52.76 | -2.38 | -4.32% | 4 | 175240 | 95224 | 4.21% | 52.21 | 57.36 | 55.66 | 55.14 |
| 721 | 688296 | 和达科技 | 23.87 | -1.08 | -4.33% | 332 | 45864 | 11223 | 4.27% | 23.66 | 25.58 | 24.94 | 24.95 |
| 722 | 001278 | 一彬科技 | 16.79 | -0.77 | -4.38% | 5 | 147654 | 24393 | 17.30% | 16.07 | 16.93 | 16.50 | 17.56 |
| 723 | 300145 | 南方泵业 | 4.94 | -0.23 | -4.45% | 5 | 1674898 | 83737 | 8.76% | 4.90 | 5.16 | 5.16 | 5.17 |
| 724 | 000967 | 盈峰环境 | 8.05 | -0.38 | -4.51% | 122 | 1015845 | 82710 | 3.03% | 7.96 | 8.52 | 8.44 | 8.43 |
| 725 | 603667 | 五洲新春 | 48.85 | -2.34 | -4.57% | 1 | 154418 | 77269 | 4.22% | 48.44 | 52.47 | 51.72 | 51.19 |
| 726 | 688362 | 甬矽电子 | 58.60 | -2.84 | -4.62% | 2 | 206799 | 124913 | 4.56% | 57.77 | 63.95 | 62.67 | 61.44 |
| 727 | 603216 | 梦天家居 | 22.10 | -1.08 | -4.66% | 6 | 123790 | 27674 | 5.56% | 21.75 | 23.26 | 23.22 | 23.18 |
| 728 | 301356 | 天振股份 | 19.95 | -0.99 | -4.73% | 167 | 22029 | 4484 | 1.75% | 19.82 | 21.16 | 21.12 | 20.94 |
| 729 | 688215 | 瑞晟智能 | 47.00 | -2.39 | -4.84% | 2 | 20796 | 9938 | 2.30% | 46.45 | 50.34 | 50.32 | 49.39 |
| 730 | 300234 | 开尔新材 | 10.16 | -0.52 | -4.87% | 719 | 159605 | 16793 | 4.64% | 10.00 | 10.94 | 10.72 | 10.68 |
| 731 | 300461 | 田中精机 | 30.33 | -1.56 | -4.89% | 888 | 51227 | 15842 | 3.54% | 29.82 | 32.38 | 32.01 | 31.89 |
| 732 | 300401 | 花园生物 | 14.75 | -0.77 | -4.96% | 10 | 438433 | 65496 | 8.18% | 14.61 | 15.30 | 15.30 | 15.52 |
| 733 | 920169 | 七丰精工 | 21.97 | -1.15 | -4.97% | 952 | 57893 | 13148 | 11.39% | 21.93 | 23.60 | 22.56 | 23.12 |
| 734 | 920223 | 荣亿精密 | 17.10 | -0.90 | -5.00% | 3225 | 145658 | 25020 | 17.83% | 16.70 | 17.77 | 17.63 | 18.00 |
| 735 | 301225 | 恒勃股份 | 54.52 | -2.87 | -5.00% | 1 | 30442 | 17164 | 6.92% | 54.10 | 59.59 | 58.30 | 57.39 |
| 736 | 688127 | 蓝特光学 | 64.15 | -3.39 | -5.02% | 14 | 81841 | 53898 | 2.02% | 63.00 | 69.10 | 67.99 | 67.54 |
| 737 | 300566 | 激智科技 | 24.39 | -1.41 | -5.47% | 3 | 187989 | 47227 | 8.29% | 24.12 | 26.52 | 25.82 | 25.80 |
| 738 | 002126 | 银轮股份 | 41.67 | -2.42 | -5.49% | 1 | 204084 | 86846 | 2.57% | 41.51 | 44.50 | 44.49 | 44.09 |
| 739 | 300604 | 长川科技 | 254.23 | -15.40 | -5.71% | 1 | 201306 | 526522 | 4.11% | 251.01 | 278.00 | 272.15 | 269.63 |
| 740 | 600176 | 中国巨石 | 40.18 | -2.45 | -5.75% | 5 | 2166823 | 893888 | 5.46% | 39.78 | 43.30 | 43.04 | 42.63 |
| 741 | 002703 | 浙江世宝 | 17.11 | -1.05 | -5.78% | 18 | 1015675 | 182807 | 17.33% | 16.96 | 19.30 | 18.32 | 18.16 |
| 742 | 603186 | 华正新材 | 169.17 | -11.19 | -6.20% | 4 | 173207 | 304601 | 11.05% | 167.50 | 187.99 | 183.62 | 180.36 |
| 743 | 003036 | 泰坦股份 | 50.80 | -3.38 | -6.24% | 5 | 82863 | 43538 | 3.83% | 50.22 | 55.31 | 54.21 | 54.18 |
| 744 | 688449 | 联芸科技 | 61.00 | -4.22 | -6.47% | 2 | 91829 | 57767 | 3.13% | 59.23 | 66.05 | 65.75 | 65.22 |
| 745 | 300969 | 恒帅股份 | 76.91 | -5.69 | -6.89% | 1 | 43420 | 34303 | 5.55% | 76.35 | 84.90 | 83.80 | 82.60 |
| 746 | 603618 | 杭电股份 | 36.46 | -2.79 | -7.11% | 3 | 1242460 | 463407 | 17.97% | 36.06 | 39.50 | 39.35 | 39.25 |
| 747 | 300489 | 光智科技 | 214.33 | -16.47 | -7.14% | 1 | 122423 | 269721 | 8.88% | 212.00 | 233.88 | 229.97 | 230.80 |
| 748 | 920855 | 浙江大农 | 15.10 | -1.20 | -7.36% | 2096 | 51070 | 7937 | 7.62% | 15.08 | 16.13 | 15.80 | 16.30 |
| 749 | 605277 | 新亚电子 | 16.96 | -1.36 | -7.42% | 81 | 256688 | 44444 | 6.65% | 16.80 | 18.05 | 17.80 | 18.32 |
| 750 | 301688 | C格林 | 41.19 | -3.47 | -7.77% | 4 | 112499 | 47789 | 43.29% | 41.01 | 43.88 | 42.90 | 44.66 |
| 751 | 002418 | 康盛股份 | 5.21 | -0.44 | -7.79% | 3 | 3136981 | 165930 | 27.60% | 5.13 | 5.58 | 5.46 | 5.65 |
| 752 | 603757 | 大元泵业 | 72.41 | -7.03 | -8.85% | 7 | 196943 | 147164 | 10.56% | 71.50 | 79.90 | 78.73 | 79.44 |
| 753 | 301550 | 斯菱智驱 | 81.46 | -7.94 | -8.88% | 2 | 120750 | 101754 | 5.88% | 80.74 | 90.99 | 90.50 | 89.40 |
| 754 | 603045 | 福达合金 | 49.98 | -4.97 | -9.04% | 2 | 160848 | 82243 | 11.88% | 49.46 | 55.55 | 55.33 | 54.95 |
| 755 | 605068 | 明新旭腾 | 21.15 | -2.35 | -10.00% | 30 | 106333 | 23220 | 6.56% | 21.15 | 24.00 | 23.28 | 23.50 |
| 756 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 757 | 601206 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 758 | 688688 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |