| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300637 | 扬帆新材 | 10.37 | +1.32 | 14.59% | 320 | 197725 | 20410 | 8.43% | 9.05 | 10.86 | 9.21 | 9.05 |
| 2 | 600537 | *ST亿晶 | 1.40 | +0.13 | 10.24% | 1 | 59534 | 833 | 0.50% | 1.40 | 1.40 | 1.40 | 1.27 |
| 3 | 605303 | 园林股份 | 21.31 | +1.94 | 10.02% | 9 | 14870 | 3147 | 0.92% | 20.46 | 21.31 | 21.00 | 19.37 |
| 4 | 600261 | 阳光照明 | 4.50 | +0.41 | 10.02% | 2 | 133452 | 6005 | 1.00% | 4.50 | 4.50 | 4.50 | 4.09 |
| 5 | 600865 | 百大集团 | 11.78 | +1.07 | 9.99% | 249 | 303420 | 33744 | 8.06% | 10.17 | 11.78 | 10.60 | 10.71 |
| 6 | 920527 | 夜光明 | 14.18 | +1.15 | 8.83% | 8 | 14947 | 2081 | 3.21% | 13.01 | 14.48 | 13.32 | 13.03 |
| 7 | 600570 | 恒生电子 | 20.51 | +1.64 | 8.69% | 443 | 240012 | 48348 | 1.27% | 19.37 | 20.56 | 19.46 | 18.87 |
| 8 | 300558 | 贝达药业 | 43.57 | +3.47 | 8.65% | 73 | 94958 | 41147 | 2.25% | 40.33 | 44.28 | 40.46 | 40.10 |
| 9 | 300439 | 美康生物 | 10.25 | +0.76 | 8.01% | 85 | 70411 | 7083 | 2.41% | 9.50 | 10.38 | 9.60 | 9.49 |
| 10 | 300033 | 同花顺 | 205.88 | +14.98 | 7.85% | 461 | 73755 | 148088 | 1.68% | 196.00 | 205.95 | 196.00 | 190.90 |
| 11 | 601339 | 百隆东方 | 7.40 | +0.52 | 7.56% | 107 | 69098 | 5052 | 0.46% | 7.09 | 7.48 | 7.09 | 6.88 |
| 12 | 301052 | 果麦文化 | 35.04 | +2.38 | 7.29% | 274 | 122639 | 41559 | 15.28% | 31.10 | 35.86 | 32.67 | 32.66 |
| 13 | 603258 | 电魂网络 | 14.77 | +0.98 | 7.11% | 226 | 104762 | 15191 | 4.34% | 13.37 | 15.17 | 13.88 | 13.79 |
| 14 | 603617 | 君禾股份 | 6.19 | +0.41 | 7.09% | 62 | 83717 | 5084 | 2.16% | 5.71 | 6.26 | 5.87 | 5.78 |
| 15 | 603839 | 安正时尚 | 5.83 | +0.34 | 6.19% | 170 | 53643 | 3070 | 1.39% | 5.55 | 5.95 | 5.83 | 5.49 |
| 16 | 300068 | ST南都 | 2.77 | +0.16 | 6.13% | 230 | 209778 | 5807 | 2.46% | 2.70 | 2.87 | 2.70 | 2.61 |
| 17 | 301004 | 嘉益股份 | 30.90 | +1.75 | 6.00% | 1 | 6376 | 1951 | 0.47% | 29.68 | 31.29 | 29.74 | 29.15 |
| 18 | 301218 | 华是科技 | 71.89 | +4.02 | 5.92% | 231 | 62134 | 43241 | 8.67% | 65.00 | 73.33 | 68.68 | 67.87 |
| 19 | 600177 | 雅戈尔 | 8.62 | +0.46 | 5.64% | 185 | 225670 | 19211 | 0.50% | 8.23 | 8.64 | 8.25 | 8.16 |
| 20 | 688203 | 海正生材 | 13.12 | +0.65 | 5.21% | 14 | 54889 | 7046 | 2.71% | 12.41 | 13.24 | 12.67 | 12.47 |
| 21 | 300849 | 锦盛新材 | 18.09 | +0.89 | 5.17% | 3 | 16208 | 2924 | 1.12% | 17.41 | 18.92 | 17.92 | 17.20 |
| 22 | 300133 | 华策影视 | 8.88 | +0.42 | 4.96% | 473 | 331780 | 28890 | 1.99% | 8.26 | 8.96 | 8.54 | 8.46 |
| 23 | 600927 | 永安期货 | 12.75 | +0.59 | 4.85% | 93 | 50142 | 6305 | 0.35% | 12.28 | 12.77 | 12.28 | 12.16 |
| 24 | 603733 | 仙鹤股份 | 15.79 | +0.71 | 4.71% | 14 | 43090 | 6759 | 0.53% | 15.10 | 15.98 | 15.10 | 15.08 |
| 25 | 300894 | 火星人 | 9.10 | +0.40 | 4.60% | 59 | 52885 | 4866 | 1.80% | 8.68 | 9.57 | 8.68 | 8.70 |
| 26 | 300913 | 兆龙互连 | 28.75 | +1.20 | 4.36% | 79 | 62023 | 18125 | 2.17% | 28.22 | 30.10 | 28.35 | 27.55 |
| 27 | 300566 | 激智科技 | 17.28 | +0.71 | 4.28% | 45 | 53154 | 9177 | 2.34% | 16.91 | 17.60 | 16.97 | 16.57 |
| 28 | 688816 | 易思维 | 47.09 | +1.89 | 4.18% | 2 | 3807 | 1784 | 1.85% | 45.41 | 47.78 | 45.41 | 45.20 |
| 29 | 605066 | 天正电气 | 6.30 | +0.25 | 4.13% | 1081 | 36685 | 2277 | 0.73% | 6.11 | 6.30 | 6.11 | 6.05 |
| 30 | 300113 | 顺网科技 | 16.68 | +0.66 | 4.12% | 23 | 73224 | 12111 | 1.44% | 16.05 | 16.85 | 16.27 | 16.02 |
| 31 | 002602 | 世纪华通 | 11.98 | +0.46 | 3.99% | 491 | 323320 | 38436 | 0.48% | 11.64 | 12.04 | 11.72 | 11.52 |
| 32 | 603215 | 比依股份 | 14.91 | +0.55 | 3.83% | 6 | 17677 | 2649 | 0.94% | 14.56 | 15.20 | 14.80 | 14.36 |
| 33 | 301607 | 富特科技 | 33.56 | +1.23 | 3.80% | 36 | 54641 | 18492 | 3.60% | 32.50 | 34.94 | 33.27 | 32.33 |
| 34 | 603687 | 大胜达 | 11.72 | +0.42 | 3.72% | 336 | 65359 | 7586 | 1.19% | 11.38 | 11.87 | 11.44 | 11.30 |
| 35 | 002634 | *ST棒杰 | 3.91 | +0.14 | 3.71% | 10 | 36517 | 1410 | 0.82% | 3.78 | 3.95 | 3.80 | 3.77 |
| 36 | 600814 | 杭州解百 | 7.10 | +0.25 | 3.65% | 92 | 62287 | 4308 | 0.85% | 6.73 | 7.13 | 6.84 | 6.85 |
| 37 | 000156 | 华数传媒 | 6.86 | +0.24 | 3.63% | 86 | 111044 | 7486 | 0.65% | 6.56 | 6.93 | 6.64 | 6.62 |
| 38 | 601579 | 会稽山 | 22.63 | +0.79 | 3.62% | 469 | 113407 | 24943 | 2.37% | 21.57 | 22.70 | 21.84 | 21.84 |
| 39 | 603338 | 浙江鼎力 | 56.53 | +1.93 | 3.53% | 141 | 20752 | 11658 | 0.41% | 54.04 | 56.78 | 54.60 | 54.60 |
| 40 | 300459 | 汤姆猫 | 3.52 | +0.12 | 3.53% | 517 | 438566 | 15153 | 1.33% | 3.36 | 3.54 | 3.41 | 3.40 |
| 41 | 688092 | 爱科科技 | 19.93 | +0.68 | 3.53% | 2 | 7514 | 1499 | 0.91% | 19.50 | 20.36 | 19.50 | 19.25 |
| 42 | 601112 | 振石股份 | 14.43 | +0.49 | 3.52% | 5 | 16024 | 2284 | 0.88% | 13.98 | 14.46 | 13.98 | 13.94 |
| 43 | 300920 | 润阳科技 | 31.54 | +1.03 | 3.38% | 45 | 39036 | 12801 | 4.52% | 30.80 | 35.50 | 35.50 | 30.51 |
| 44 | 002095 | 生 意 宝 | 14.38 | +0.46 | 3.30% | 266 | 37029 | 5238 | 1.47% | 13.82 | 14.47 | 14.08 | 13.92 |
| 45 | 601878 | 浙商证券 | 8.80 | +0.28 | 3.29% | 593 | 115064 | 10013 | 0.25% | 8.56 | 8.81 | 8.56 | 8.52 |
| 46 | 600830 | 香溢融通 | 7.64 | +0.24 | 3.24% | 130 | 22751 | 1724 | 0.50% | 7.49 | 7.67 | 7.52 | 7.40 |
| 47 | 002418 | 康盛股份 | 3.57 | +0.11 | 3.18% | 1765 | 241623 | 8591 | 2.13% | 3.46 | 3.63 | 3.52 | 3.46 |
| 48 | 920130 | 立方控股 | 13.98 | +0.43 | 3.17% | 21 | 3525 | 489 | 0.62% | 13.66 | 14.08 | 13.69 | 13.55 |
| 49 | 002322 | 理工能科 | 12.94 | +0.39 | 3.11% | 30 | 54624 | 6941 | 1.55% | 12.25 | 13.08 | 12.63 | 12.55 |
| 50 | 002444 | 巨星科技 | 26.53 | +0.80 | 3.11% | 290 | 30201 | 7997 | 0.26% | 25.71 | 26.85 | 25.73 | 25.73 |
| 51 | 688549 | 中巨芯-U | 15.44 | +0.46 | 3.07% | 229 | 131331 | 20436 | 0.89% | 15.12 | 15.99 | 15.32 | 14.98 |
| 52 | 000607 | 华媒控股 | 3.43 | +0.10 | 3.00% | 37 | 108886 | 3618 | 1.23% | 3.24 | 3.45 | 3.31 | 3.33 |
| 53 | 001325 | 元创股份 | 32.95 | +0.94 | 2.94% | 6 | 3072 | 999 | 1.57% | 32.02 | 33.07 | 32.20 | 32.01 |
| 54 | 301356 | 天振股份 | 19.61 | +0.56 | 2.94% | 63 | 7880 | 1519 | 0.72% | 18.80 | 19.77 | 18.80 | 19.05 |
| 55 | 603129 | 春风动力 | 292.71 | +8.32 | 2.93% | 32 | 3218 | 9383 | 0.21% | 284.36 | 294.92 | 286.87 | 284.39 |
| 56 | 300163 | 先锋新材 | 5.30 | +0.15 | 2.91% | 270 | 76994 | 4036 | 1.68% | 5.02 | 5.40 | 5.27 | 5.15 |
| 57 | 600633 | 浙数文化 | 10.02 | +0.28 | 2.87% | 84 | 78467 | 7766 | 0.62% | 9.72 | 10.09 | 9.83 | 9.74 |
| 58 | 003041 | 真爱美家 | 31.66 | +0.85 | 2.76% | 4 | 8870 | 2772 | 0.65% | 30.57 | 31.92 | 30.82 | 30.81 |
| 59 | 603703 | 盛洋科技 | 12.27 | +0.32 | 2.68% | 445 | 735227 | 92256 | 17.72% | 11.95 | 13.14 | 12.66 | 11.95 |
| 60 | 301359 | 东南电子 | 16.52 | +0.43 | 2.67% | 36 | 27647 | 4540 | 3.92% | 15.90 | 16.80 | 15.90 | 16.09 |
| 61 | 688701 | 卓锦股份 | 6.82 | +0.17 | 2.56% | 23 | 14537 | 971 | 1.08% | 6.50 | 6.89 | 6.74 | 6.65 |
| 62 | 301073 | 君亭酒店 | 15.72 | +0.39 | 2.54% | 8 | 10018 | 1557 | 0.56% | 15.31 | 15.75 | 15.31 | 15.33 |
| 63 | 002624 | 完美世界 | 10.16 | +0.25 | 2.52% | 737 | 174247 | 17484 | 0.95% | 9.89 | 10.18 | 9.90 | 9.91 |
| 64 | 002468 | 申通快递 | 14.46 | +0.35 | 2.48% | 59 | 37999 | 5441 | 0.26% | 14.18 | 14.47 | 14.25 | 14.11 |
| 65 | 301353 | 普莱得 | 16.09 | +0.38 | 2.42% | 34 | 7995 | 1275 | 1.96% | 15.66 | 16.45 | 15.89 | 15.71 |
| 66 | 601108 | 财通证券 | 7.30 | +0.17 | 2.38% | 326 | 143458 | 10427 | 0.31% | 7.18 | 7.31 | 7.18 | 7.13 |
| 67 | 603557 | *ST起步 | 3.02 | +0.07 | 2.37% | 33 | 44567 | 1334 | 0.71% | 2.88 | 3.07 | 2.90 | 2.95 |
| 68 | 002508 | 老板电器 | 15.69 | +0.36 | 2.35% | 23 | 17104 | 2658 | 0.18% | 15.27 | 15.69 | 15.30 | 15.33 |
| 69 | 600059 | 古越龙山 | 8.32 | +0.19 | 2.34% | 400 | 129591 | 10620 | 1.42% | 8.06 | 8.36 | 8.12 | 8.13 |
| 70 | 603297 | 永新光学 | 91.26 | +2.08 | 2.33% | 6 | 3217 | 2930 | 0.29% | 89.30 | 92.00 | 89.30 | 89.18 |
| 71 | 603301 | 振德医疗 | 81.38 | +1.81 | 2.27% | 2 | 2939 | 2377 | 0.11% | 79.69 | 81.68 | 79.69 | 79.57 |
| 72 | 603093 | 南华期货 | 12.68 | +0.28 | 2.26% | 27 | 55761 | 6992 | 0.63% | 12.29 | 12.89 | 12.56 | 12.40 |
| 73 | 603237 | 五芳斋 | 14.15 | +0.31 | 2.24% | 15 | 8283 | 1149 | 0.44% | 13.64 | 14.24 | 13.81 | 13.84 |
| 74 | 601599 | 浙文影业 | 3.22 | +0.07 | 2.22% | 136 | 82883 | 2623 | 0.71% | 3.11 | 3.23 | 3.15 | 3.15 |
| 75 | 002840 | 华统股份 | 7.13 | +0.15 | 2.15% | 18 | 56375 | 3955 | 0.71% | 6.90 | 7.13 | 7.02 | 6.98 |
| 76 | 002344 | 海宁皮城 | 3.81 | +0.08 | 2.14% | 69 | 39288 | 1476 | 0.31% | 3.71 | 3.81 | 3.72 | 3.73 |
| 77 | 603076 | 乐惠国际 | 18.09 | +0.36 | 2.03% | 1 | 7866 | 1403 | 0.65% | 17.48 | 18.15 | 18.06 | 17.73 |
| 78 | 601921 | 浙版传媒 | 7.57 | +0.15 | 2.02% | 51 | 51040 | 3848 | 0.23% | 7.40 | 7.62 | 7.40 | 7.42 |
| 79 | 002937 | 兴瑞科技 | 18.77 | +0.37 | 2.01% | 76 | 23082 | 4315 | 0.73% | 18.24 | 18.97 | 18.50 | 18.40 |
| 80 | 688606 | 奥泰生物 | 43.83 | +0.83 | 1.93% | 10 | 1156 | 503 | 0.15% | 43.21 | 44.19 | 43.51 | 43.00 |
| 81 | 300893 | 松原安全 | 14.43 | +0.27 | 1.91% | 30 | 45151 | 6585 | 1.79% | 14.20 | 14.98 | 14.41 | 14.16 |
| 82 | 603726 | 朗迪集团 | 21.55 | +0.40 | 1.89% | 9 | 24687 | 5333 | 1.33% | 21.15 | 22.10 | 21.32 | 21.15 |
| 83 | 300703 | 创源股份 | 10.96 | +0.20 | 1.86% | 9 | 17833 | 1917 | 1.05% | 10.50 | 11.07 | 10.83 | 10.76 |
| 84 | 603897 | 长城科技 | 25.35 | +0.46 | 1.85% | 21 | 31313 | 7945 | 1.52% | 24.65 | 25.95 | 25.31 | 24.89 |
| 85 | 002103 | 广博股份 | 6.09 | +0.11 | 1.84% | 172 | 40490 | 2419 | 1.04% | 5.84 | 6.11 | 5.94 | 5.98 |
| 86 | 300729 | 乐歌股份 | 10.61 | +0.19 | 1.82% | 45 | 11064 | 1169 | 0.34% | 10.43 | 10.72 | 10.43 | 10.42 |
| 87 | 605162 | 新中港 | 7.89 | +0.14 | 1.81% | 83 | 34674 | 2710 | 0.78% | 7.69 | 7.95 | 7.82 | 7.75 |
| 88 | 002388 | 新亚制程 | 5.06 | +0.09 | 1.81% | 704 | 213460 | 10703 | 4.22% | 4.85 | 5.11 | 5.06 | 4.97 |
| 89 | 605179 | 一鸣食品 | 22.76 | +0.40 | 1.79% | 827 | 162307 | 33914 | 4.05% | 20.12 | 22.87 | 20.95 | 22.36 |
| 90 | 688127 | 蓝特光学 | 38.98 | +0.68 | 1.78% | 26 | 26152 | 10211 | 0.64% | 38.46 | 39.99 | 39.49 | 38.30 |
| 91 | 603310 | 巍华新材 | 13.31 | +0.23 | 1.76% | 3 | 4430 | 585 | 0.23% | 13.06 | 13.34 | 13.06 | 13.08 |
| 92 | 002034 | 旺能环境 | 14.54 | +0.25 | 1.75% | 11 | 32843 | 4759 | 0.64% | 14.27 | 14.63 | 14.36 | 14.29 |
| 93 | 605377 | 华旺科技 | 7.66 | +0.13 | 1.73% | 9 | 17449 | 1327 | 0.31% | 7.52 | 7.68 | 7.60 | 7.53 |
| 94 | 300144 | 宋城演艺 | 5.34 | +0.09 | 1.71% | 996 | 97427 | 5170 | 0.37% | 5.25 | 5.34 | 5.25 | 5.25 |
| 95 | 300426 | 华智数媒 | 6.56 | +0.11 | 1.71% | 17 | 57766 | 3684 | 1.44% | 6.19 | 6.64 | 6.37 | 6.45 |
| 96 | 300203 | 聚光科技 | 11.96 | +0.20 | 1.70% | 17 | 34663 | 4208 | 0.77% | 11.94 | 12.38 | 12.01 | 11.76 |
| 97 | 002570 | 贝因美 | 4.26 | +0.07 | 1.67% | 231 | 67506 | 2833 | 0.63% | 4.14 | 4.26 | 4.17 | 4.19 |
| 98 | 002489 | 浙江永强 | 2.44 | +0.04 | 1.67% | 38 | 50000 | 1213 | 0.26% | 2.40 | 2.45 | 2.44 | 2.40 |
| 99 | 605055 | 迎丰股份 | 7.37 | +0.12 | 1.66% | 94 | 26275 | 1921 | 0.60% | 7.16 | 7.50 | 7.34 | 7.25 |
| 100 | 605507 | 国邦医药 | 15.29 | +0.25 | 1.66% | 111 | 12832 | 1956 | 0.16% | 14.90 | 15.36 | 15.02 | 15.04 |
| 101 | 300898 | 熊猫乳品 | 19.25 | +0.31 | 1.64% | 23 | 17193 | 3234 | 1.50% | 18.39 | 19.40 | 18.90 | 18.94 |
| 102 | 600232 | 金鹰股份 | 5.63 | +0.09 | 1.62% | 4 | 21730 | 1204 | 0.60% | 5.41 | 5.66 | 5.58 | 5.54 |
| 103 | 300666 | 江丰电子 | 158.56 | +2.47 | 1.58% | 79 | 35449 | 56218 | 1.60% | 155.53 | 162.26 | 158.96 | 156.09 |
| 104 | 601567 | 三星电气 | 11.73 | +0.18 | 1.56% | 24 | 40202 | 4730 | 0.29% | 11.65 | 11.91 | 11.70 | 11.55 |
| 105 | 600797 | 浙大网新 | 6.01 | +0.09 | 1.52% | 22 | 36831 | 2199 | 0.36% | 5.90 | 6.05 | 5.98 | 5.92 |
| 106 | 002003 | 伟星股份 | 12.71 | +0.19 | 1.52% | 290 | 34759 | 4379 | 0.34% | 12.50 | 12.77 | 12.65 | 12.52 |
| 107 | 002641 | 公元股份 | 3.39 | +0.05 | 1.50% | 183 | 19085 | 643 | 0.17% | 3.34 | 3.40 | 3.38 | 3.34 |
| 108 | 300469 | 信息发展 | 45.35 | +0.67 | 1.50% | 19 | 14041 | 6305 | 0.57% | 43.88 | 45.86 | 44.89 | 44.68 |
| 109 | 600763 | 通策医疗 | 36.12 | +0.53 | 1.49% | 295 | 41913 | 14990 | 0.94% | 35.42 | 36.19 | 35.50 | 35.59 |
| 110 | 603194 | 中力股份 | 32.68 | +0.48 | 1.49% | 3 | 2962 | 963 | 0.19% | 32.20 | 32.77 | 32.32 | 32.20 |
| 111 | 002758 | 浙农股份 | 7.49 | +0.11 | 1.49% | 23 | 15062 | 1119 | 0.29% | 7.37 | 7.49 | 7.37 | 7.38 |
| 112 | 002761 | 浙江建投 | 7.04 | +0.10 | 1.44% | 35 | 18955 | 1328 | 0.18% | 6.95 | 7.04 | 6.96 | 6.94 |
| 113 | 000909 | *ST数源 | 4.29 | +0.06 | 1.42% | 5 | 8618 | 367 | 0.20% | 4.18 | 4.33 | 4.23 | 4.23 |
| 114 | 688469 | 芯联集成-U | 7.18 | +0.10 | 1.41% | 125 | 261176 | 18783 | 0.44% | 7.10 | 7.30 | 7.10 | 7.08 |
| 115 | 301316 | 慧博云通 | 28.24 | +0.39 | 1.40% | 237 | 30584 | 8631 | 0.78% | 27.79 | 28.66 | 28.10 | 27.85 |
| 116 | 603300 | 海南华铁 | 4.37 | +0.06 | 1.39% | 60 | 88384 | 3850 | 0.44% | 4.31 | 4.39 | 4.31 | 4.31 |
| 117 | 002010 | 传化智联 | 4.43 | +0.06 | 1.37% | 16 | 31440 | 1386 | 0.11% | 4.36 | 4.43 | 4.37 | 4.37 |
| 118 | 002011 | 盾安环境 | 11.30 | +0.15 | 1.35% | 62 | 76662 | 8578 | 0.72% | 11.04 | 11.34 | 11.26 | 11.15 |
| 119 | 603606 | 东方电缆 | 37.44 | +0.50 | 1.35% | 249 | 36601 | 13643 | 0.44% | 36.89 | 37.55 | 36.93 | 36.94 |
| 120 | 603600 | 永艺股份 | 11.24 | +0.15 | 1.35% | 18 | 22805 | 2543 | 0.69% | 11.00 | 11.30 | 11.11 | 11.09 |
| 121 | 605337 | 李子园 | 9.08 | +0.12 | 1.34% | 4 | 15655 | 1401 | 0.40% | 8.78 | 9.15 | 8.99 | 8.96 |
| 122 | 301237 | 和顺科技 | 27.59 | +0.36 | 1.32% | 18 | 5073 | 1387 | 0.63% | 26.86 | 28.74 | 28.56 | 27.23 |
| 123 | 603711 | 香飘飘 | 10.83 | +0.14 | 1.31% | 36 | 15194 | 1624 | 0.37% | 10.53 | 10.87 | 10.69 | 10.69 |
| 124 | 603816 | 顾家家居 | 25.20 | +0.32 | 1.29% | 81 | 12178 | 3048 | 0.15% | 24.65 | 25.28 | 24.75 | 24.88 |
| 125 | 603130 | 云中马 | 38.47 | +0.49 | 1.29% | 15 | 3967 | 1511 | 0.29% | 37.37 | 38.65 | 37.95 | 37.98 |
| 126 | 002617 | 露笑科技 | 5.55 | +0.07 | 1.28% | 1833 | 118088 | 6521 | 0.63% | 5.47 | 5.58 | 5.51 | 5.48 |
| 127 | 600051 | 宁波联合 | 5.59 | +0.07 | 1.27% | 60 | 21645 | 1202 | 0.70% | 5.46 | 5.62 | 5.52 | 5.52 |
| 128 | 600790 | 轻纺城 | 3.22 | +0.04 | 1.26% | 30 | 25552 | 814 | 0.19% | 3.15 | 3.23 | 3.18 | 3.18 |
| 129 | 600986 | 浙文互联 | 6.47 | +0.08 | 1.25% | 25 | 137329 | 8799 | 0.92% | 6.32 | 6.52 | 6.40 | 6.39 |
| 130 | 600415 | 小商品城 | 11.54 | +0.14 | 1.23% | 5 | 93673 | 10771 | 0.17% | 11.37 | 11.60 | 11.40 | 11.40 |
| 131 | 300316 | 晶盛机电 | 31.41 | +0.38 | 1.22% | 62 | 18572 | 5839 | 0.15% | 31.08 | 31.76 | 31.18 | 31.03 |
| 132 | 600857 | 宁波中百 | 13.51 | +0.16 | 1.20% | 4 | 14518 | 1939 | 0.65% | 13.05 | 13.60 | 13.46 | 13.35 |
| 133 | 600208 | 衢州发展 | 2.53 | +0.03 | 1.20% | 179 | 158033 | 3990 | 0.19% | 2.51 | 2.54 | 2.52 | 2.50 |
| 134 | 002154 | 报 喜 鸟 | 3.37 | +0.04 | 1.20% | 55 | 77249 | 2590 | 0.65% | 3.33 | 3.37 | 3.34 | 3.33 |
| 135 | 002064 | 华峰化学 | 8.73 | +0.10 | 1.16% | 899 | 82889 | 7190 | 0.17% | 8.62 | 8.76 | 8.65 | 8.63 |
| 136 | 920685 | 新芝生物 | 11.30 | +0.13 | 1.16% | 2 | 1042 | 117 | 0.19% | 11.12 | 11.33 | 11.33 | 11.17 |
| 137 | 002552 | 宝鼎科技 | 33.11 | +0.37 | 1.13% | 185 | 84601 | 28189 | 2.30% | 31.79 | 34.19 | 33.43 | 32.74 |
| 138 | 002404 | 嘉欣丝绸 | 5.41 | +0.06 | 1.12% | 74 | 19484 | 1047 | 0.43% | 5.33 | 5.42 | 5.33 | 5.35 |
| 139 | 002043 | 兔 宝 宝 | 12.73 | +0.14 | 1.11% | 9 | 18320 | 2327 | 0.23% | 12.55 | 12.81 | 12.66 | 12.59 |
| 140 | 000517 | 荣安地产 | 1.84 | +0.02 | 1.10% | 99 | 65604 | 1196 | 0.26% | 1.80 | 1.85 | 1.83 | 1.82 |
| 141 | 605117 | 德业股份 | 68.33 | +0.74 | 1.09% | 21 | 38616 | 26625 | 0.30% | 67.20 | 70.98 | 67.98 | 67.59 |
| 142 | 002897 | 意华股份 | 39.06 | +0.42 | 1.09% | 361 | 15803 | 6186 | 0.86% | 38.64 | 39.69 | 39.32 | 38.64 |
| 143 | 300880 | 迦南智能 | 15.02 | +0.16 | 1.08% | 7 | 8170 | 1218 | 0.42% | 14.74 | 15.19 | 15.09 | 14.86 |
| 144 | 600987 | 航民股份 | 6.55 | +0.07 | 1.08% | 3 | 21026 | 1372 | 0.21% | 6.48 | 6.56 | 6.48 | 6.48 |
| 145 | 300994 | 久祺股份 | 9.69 | +0.10 | 1.04% | 1 | 8605 | 825 | 0.73% | 9.42 | 9.77 | 9.62 | 9.59 |
| 146 | 000925 | 众合科技 | 6.78 | +0.07 | 1.04% | 1 | 44878 | 3025 | 0.67% | 6.64 | 6.83 | 6.77 | 6.71 |
| 147 | 300768 | 迪普科技 | 12.99 | +0.13 | 1.01% | 17 | 14559 | 1880 | 0.35% | 12.79 | 13.04 | 12.99 | 12.86 |
| 148 | 603171 | 税友股份 | 42.19 | +0.42 | 1.01% | 20 | 24151 | 10128 | 0.60% | 40.88 | 42.65 | 41.66 | 41.77 |
| 149 | 688088 | 虹软科技 | 28.95 | +0.29 | 1.01% | 49 | 19486 | 5667 | 0.49% | 28.70 | 29.54 | 28.97 | 28.66 |
| 150 | 300766 | 每日互动 | 18.51 | +0.18 | 0.98% | 15 | 27823 | 5118 | 0.78% | 18.16 | 18.68 | 18.68 | 18.33 |
| 151 | 001333 | 光华股份 | 17.57 | +0.17 | 0.98% | 1 | 4373 | 759 | 0.59% | 17.04 | 17.85 | 17.60 | 17.40 |
| 152 | 688475 | 萤石网络 | 28.73 | +0.27 | 0.95% | 5 | 15336 | 4416 | 0.19% | 28.46 | 29.13 | 28.91 | 28.46 |
| 153 | 301066 | 万事利 | 10.71 | +0.10 | 0.94% | 36 | 18350 | 1938 | 0.79% | 10.31 | 10.82 | 10.61 | 10.61 |
| 154 | 002061 | 浙江交科 | 3.22 | +0.03 | 0.94% | 16 | 57450 | 1849 | 0.22% | 3.18 | 3.23 | 3.19 | 3.19 |
| 155 | 600216 | 浙江医药 | 10.73 | +0.10 | 0.94% | 1214 | 41053 | 4395 | 0.43% | 10.63 | 10.79 | 10.63 | 10.63 |
| 156 | 601116 | 三江购物 | 9.81 | +0.09 | 0.93% | 27 | 54517 | 5247 | 1.00% | 9.40 | 9.85 | 9.84 | 9.72 |
| 157 | 603001 | 奥康国际 | 10.85 | +0.10 | 0.93% | 8 | 23534 | 2525 | 0.59% | 10.40 | 10.98 | 10.80 | 10.75 |
| 158 | 603071 | 物产环能 | 12.01 | +0.11 | 0.92% | 1 | 5662 | 678 | 0.10% | 11.90 | 12.03 | 11.90 | 11.90 |
| 159 | 001222 | 源飞宠物 | 13.18 | +0.12 | 0.92% | 47 | 8072 | 1050 | 0.71% | 12.80 | 13.23 | 13.06 | 13.06 |
| 160 | 002615 | 哈尔斯 | 5.50 | +0.05 | 0.92% | 110 | 22877 | 1247 | 0.58% | 5.39 | 5.54 | 5.46 | 5.45 |
| 161 | 000913 | 钱江摩托 | 10.92 | +0.10 | 0.92% | 41 | 14320 | 1562 | 0.28% | 10.78 | 10.99 | 10.78 | 10.82 |
| 162 | 920218 | 新天力 | 12.21 | +0.11 | 0.91% | 1 | 731 | 89 | 0.35% | 12.05 | 12.30 | 12.30 | 12.10 |
| 163 | 301053 | 远信工业 | 22.12 | +0.20 | 0.91% | 3 | 9467 | 2102 | 0.77% | 22.00 | 22.49 | 22.35 | 21.92 |
| 164 | 002142 | 宁波银行 | 35.49 | +0.32 | 0.91% | 152 | 97002 | 34233 | 0.15% | 35.00 | 35.50 | 35.10 | 35.17 |
| 165 | 002224 | 三 力 士 | 3.35 | +0.03 | 0.90% | 503 | 22686 | 755 | 0.28% | 3.30 | 3.36 | 3.33 | 3.32 |
| 166 | 920270 | 天铭科技 | 10.24 | +0.09 | 0.89% | 1 | 1236 | 124 | 0.15% | 9.95 | 10.32 | 10.32 | 10.15 |
| 167 | 002318 | 久立特材 | 15.92 | +0.14 | 0.89% | 81 | 14567 | 2335 | 0.15% | 15.78 | 16.21 | 15.78 | 15.78 |
| 168 | 600796 | 钱江生化 | 4.62 | +0.04 | 0.87% | 30 | 10463 | 481 | 0.34% | 4.54 | 4.65 | 4.60 | 4.58 |
| 169 | 600176 | 中国巨石 | 27.92 | +0.24 | 0.87% | 376 | 300840 | 84344 | 0.76% | 27.45 | 28.41 | 28.00 | 27.68 |
| 170 | 301019 | 宁波色母 | 12.92 | +0.11 | 0.86% | 1 | 6086 | 780 | 0.42% | 12.65 | 12.97 | 12.77 | 12.81 |
| 171 | 002044 | 美年健康 | 4.70 | +0.04 | 0.86% | 2230 | 247438 | 11531 | 0.64% | 4.62 | 4.72 | 4.66 | 4.66 |
| 172 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 255 | 56156 | 7961 | 0.23% | 14.12 | 14.24 | 14.14 | 14.06 |
| 173 | 300306 | 远方信息 | 9.55 | +0.08 | 0.84% | 9 | 15488 | 1466 | 0.98% | 9.32 | 9.68 | 9.61 | 9.47 |
| 174 | 300181 | 佐力药业 | 12.10 | +0.10 | 0.83% | 58 | 33469 | 4053 | 0.56% | 11.96 | 12.21 | 11.98 | 12.00 |
| 175 | 300702 | 天宇股份 | 19.91 | +0.16 | 0.81% | 20 | 5418 | 1079 | 0.26% | 19.76 | 20.05 | 19.76 | 19.75 |
| 176 | 300329 | 海伦钢琴 | 10.22 | +0.08 | 0.79% | 20 | 4491 | 458 | 0.18% | 10.03 | 10.40 | 10.36 | 10.14 |
| 177 | 920570 | 坤博精工 | 24.62 | +0.19 | 0.78% | 4 | 2388 | 591 | 0.94% | 24.30 | 25.19 | 24.73 | 24.43 |
| 178 | 002284 | 亚太股份 | 9.05 | +0.07 | 0.78% | 128 | 78717 | 7123 | 1.08% | 8.95 | 9.19 | 9.08 | 8.98 |
| 179 | 603311 | 金海高科 | 22.43 | +0.17 | 0.76% | 2 | 7023 | 1548 | 0.30% | 21.71 | 22.87 | 22.62 | 22.26 |
| 180 | 300645 | 正元智慧 | 12.02 | +0.09 | 0.75% | 22 | 22859 | 2717 | 1.64% | 11.60 | 12.13 | 12.01 | 11.93 |
| 181 | 600032 | 浙江新能 | 6.71 | +0.05 | 0.75% | 55 | 58453 | 3913 | 0.24% | 6.62 | 6.74 | 6.67 | 6.66 |
| 182 | 600596 | 新安股份 | 8.13 | +0.06 | 0.74% | 136 | 72470 | 5875 | 0.54% | 8.02 | 8.18 | 8.11 | 8.07 |
| 183 | 688365 | 光云科技 | 12.40 | +0.09 | 0.73% | 40 | 51921 | 6440 | 1.22% | 12.19 | 12.79 | 12.68 | 12.31 |
| 184 | 688006 | 杭可科技 | 16.68 | +0.12 | 0.72% | 10 | 21773 | 3641 | 0.36% | 16.55 | 16.96 | 16.55 | 16.56 |
| 185 | 601137 | 博威合金 | 15.61 | +0.11 | 0.71% | 30 | 41927 | 6686 | 0.46% | 15.58 | 16.28 | 15.69 | 15.50 |
| 186 | 600724 | 宁波富达 | 4.34 | +0.03 | 0.70% | 1 | 20879 | 903 | 0.14% | 4.29 | 4.36 | 4.33 | 4.31 |
| 187 | 601916 | 浙商银行 | 2.97 | +0.02 | 0.68% | 170 | 399520 | 11811 | 0.19% | 2.94 | 2.97 | 2.94 | 2.95 |
| 188 | 301388 | 欣灵电气 | 21.18 | +0.14 | 0.67% | 2 | 7850 | 1652 | 1.08% | 20.60 | 21.39 | 21.08 | 21.04 |
| 189 | 001336 | 楚环科技 | 15.04 | +0.10 | 0.67% | 5 | 10921 | 1620 | 1.70% | 14.19 | 15.25 | 15.20 | 14.94 |
| 190 | 000705 | 浙江震元 | 6.10 | +0.04 | 0.66% | 1 | 26257 | 1584 | 0.93% | 5.93 | 6.14 | 6.06 | 6.06 |
| 191 | 002522 | 浙江众成 | 4.55 | +0.03 | 0.66% | 15 | 50060 | 2266 | 0.55% | 4.48 | 4.57 | 4.53 | 4.52 |
| 192 | 603210 | 泰鸿万立 | 12.18 | +0.08 | 0.66% | 3 | 4482 | 543 | 0.19% | 12.05 | 12.21 | 12.15 | 12.10 |
| 193 | 605009 | 豪悦护理 | 22.99 | +0.15 | 0.66% | 33 | 2503 | 576 | 0.12% | 22.81 | 23.20 | 22.89 | 22.84 |
| 194 | 002120 | 韵达股份 | 6.21 | +0.04 | 0.65% | 671 | 132688 | 8190 | 0.47% | 6.12 | 6.22 | 6.13 | 6.17 |
| 195 | 300743 | 天地数码 | 12.58 | +0.08 | 0.64% | 29 | 14184 | 1758 | 1.11% | 12.20 | 12.70 | 12.47 | 12.50 |
| 196 | 002244 | 滨江集团 | 9.50 | +0.06 | 0.64% | 33 | 59901 | 5640 | 0.22% | 9.31 | 9.51 | 9.38 | 9.44 |
| 197 | 301009 | 可靠股份 | 7.98 | +0.05 | 0.63% | 3 | 8102 | 644 | 0.54% | 7.82 | 8.12 | 8.09 | 7.93 |
| 198 | 001238 | 浙江正特 | 21.07 | +0.13 | 0.62% | 1 | 3507 | 730 | 0.24% | 20.23 | 21.13 | 20.74 | 20.94 |
| 199 | 603216 | 梦天家居 | 17.73 | +0.11 | 0.62% | 1 | 10680 | 1853 | 0.48% | 16.92 | 17.85 | 17.73 | 17.62 |
| 200 | 605158 | 华达新材 | 6.46 | +0.04 | 0.62% | 74 | 19162 | 1227 | 0.37% | 6.32 | 6.57 | 6.45 | 6.42 |
| 201 | 605077 | 华康股份 | 9.91 | +0.06 | 0.61% | 38 | 9822 | 968 | 0.33% | 9.73 | 9.93 | 9.87 | 9.85 |
| 202 | 300673 | 佩蒂股份 | 11.82 | +0.07 | 0.60% | 5 | 7329 | 858 | 0.46% | 11.50 | 12.06 | 11.80 | 11.75 |
| 203 | 002375 | 亚厦股份 | 3.38 | +0.02 | 0.60% | 11 | 19419 | 652 | 0.15% | 3.33 | 3.39 | 3.36 | 3.36 |
| 204 | 600126 | 杭钢股份 | 5.09 | +0.03 | 0.59% | 12 | 69439 | 3538 | 0.21% | 5.07 | 5.14 | 5.10 | 5.06 |
| 205 | 000906 | 浙商中拓 | 5.15 | +0.03 | 0.59% | 441 | 25172 | 1290 | 0.36% | 5.08 | 5.17 | 5.13 | 5.12 |
| 206 | 300519 | 新光药业 | 13.97 | +0.08 | 0.58% | 10 | 15026 | 2070 | 1.32% | 13.55 | 14.05 | 13.83 | 13.89 |
| 207 | 600926 | 杭州银行 | 17.23 | +0.10 | 0.58% | 300 | 130122 | 22314 | 0.18% | 17.00 | 17.23 | 17.01 | 17.13 |
| 208 | 301055 | 张小泉 | 24.19 | +0.14 | 0.58% | 22 | 4240 | 1019 | 0.28% | 23.57 | 24.98 | 24.98 | 24.05 |
| 209 | 300727 | 润禾材料 | 23.01 | +0.13 | 0.57% | 19 | 6525 | 1508 | 0.40% | 22.85 | 23.50 | 23.13 | 22.88 |
| 210 | 600023 | 浙能电力 | 5.30 | +0.03 | 0.57% | 39 | 91406 | 4832 | 0.07% | 5.24 | 5.33 | 5.26 | 5.27 |
| 211 | 002364 | 中恒电气 | 22.86 | +0.13 | 0.57% | 85 | 44831 | 10319 | 0.80% | 22.78 | 23.30 | 22.98 | 22.73 |
| 212 | 002686 | 亿利达 | 5.34 | +0.03 | 0.56% | 72 | 24884 | 1314 | 0.48% | 5.20 | 5.37 | 5.32 | 5.31 |
| 213 | 600052 | 东望时代 | 3.57 | +0.02 | 0.56% | 142 | 41678 | 1469 | 0.49% | 3.46 | 3.59 | 3.59 | 3.55 |
| 214 | 603908 | 牧高笛 | 16.55 | +0.09 | 0.55% | 205 | 6815 | 1118 | 0.73% | 16.05 | 16.67 | 16.51 | 16.46 |
| 215 | 300283 | 温州宏丰 | 9.26 | +0.05 | 0.54% | 26 | 46617 | 4325 | 1.23% | 9.15 | 9.43 | 9.38 | 9.21 |
| 216 | 002019 | 亿帆医药 | 9.28 | +0.05 | 0.54% | 11 | 18403 | 1707 | 0.22% | 9.21 | 9.38 | 9.22 | 9.23 |
| 217 | 002563 | 森马服饰 | 5.65 | +0.03 | 0.53% | 11 | 80245 | 4495 | 0.36% | 5.53 | 5.69 | 5.60 | 5.62 |
| 218 | 603980 | 吉华集团 | 7.78 | +0.04 | 0.52% | 1072 | 92772 | 7117 | 1.37% | 7.49 | 7.86 | 7.79 | 7.74 |
| 219 | 920924 | 广脉科技 | 11.77 | +0.06 | 0.51% | 2 | 2526 | 299 | 0.39% | 11.67 | 11.97 | 11.90 | 11.71 |
| 220 | 002247 | 聚力文化 | 2.03 | +0.01 | 0.50% | 28 | 96447 | 1942 | 1.50% | 1.98 | 2.06 | 2.03 | 2.02 |
| 221 | 002574 | 明牌珠宝 | 4.20 | +0.02 | 0.48% | 73 | 20631 | 856 | 0.39% | 4.07 | 4.25 | 4.18 | 4.18 |
| 222 | 600572 | 康恩贝 | 4.23 | +0.02 | 0.48% | 48 | 109037 | 4627 | 0.43% | 4.20 | 4.28 | 4.21 | 4.21 |
| 223 | 300349 | 金卡智能 | 8.57 | +0.04 | 0.47% | 1 | 15174 | 1297 | 0.41% | 8.48 | 8.67 | 8.54 | 8.53 |
| 224 | 605500 | 森林包装 | 6.60 | +0.03 | 0.46% | 4 | 13481 | 878 | 0.33% | 6.41 | 6.67 | 6.57 | 6.57 |
| 225 | 920028 | 新恒泰 | 13.10 | +0.06 | 0.46% | 55 | 748 | 98 | 0.12% | 13.04 | 13.24 | 13.08 | 13.04 |
| 226 | 300360 | 炬华科技 | 11.15 | +0.05 | 0.45% | 5 | 16533 | 1845 | 0.33% | 11.08 | 11.31 | 11.10 | 11.10 |
| 227 | 600477 | 杭萧钢构 | 2.24 | +0.01 | 0.45% | 2 | 58681 | 1308 | 0.25% | 2.21 | 2.25 | 2.24 | 2.23 |
| 228 | 600982 | 宁波能源 | 4.45 | +0.02 | 0.45% | 1 | 27688 | 1228 | 0.25% | 4.40 | 4.47 | 4.43 | 4.43 |
| 229 | 920770 | 艾能聚 | 8.85 | +0.04 | 0.45% | 5 | 3743 | 331 | 0.47% | 8.78 | 8.95 | 8.95 | 8.81 |
| 230 | 688789 | 宏华数科 | 43.72 | +0.19 | 0.44% | 9 | 3669 | 1607 | 0.20% | 42.84 | 44.73 | 42.84 | 43.53 |
| 231 | 603877 | 太平鸟 | 11.78 | +0.05 | 0.43% | 18 | 3493 | 410 | 0.07% | 11.60 | 11.84 | 11.71 | 11.73 |
| 232 | 002203 | 海亮股份 | 14.11 | +0.06 | 0.43% | 212 | 51545 | 7373 | 0.23% | 14.01 | 14.54 | 14.03 | 14.05 |
| 233 | 002415 | 海康威视 | 34.70 | +0.15 | 0.43% | 314 | 115275 | 39873 | 0.13% | 34.30 | 34.80 | 34.41 | 34.55 |
| 234 | 603373 | 安邦护卫 | 36.23 | +0.15 | 0.42% | 2 | 6095 | 2180 | 0.96% | 34.94 | 36.97 | 36.97 | 36.08 |
| 235 | 002206 | 海 利 得 | 4.83 | +0.02 | 0.42% | 4 | 17093 | 824 | 0.16% | 4.79 | 4.85 | 4.82 | 4.81 |
| 236 | 300411 | 金盾股份 | 7.56 | +0.03 | 0.40% | 67 | 40696 | 3046 | 1.32% | 7.37 | 7.66 | 7.55 | 7.53 |
| 237 | 003030 | 祖名股份 | 21.09 | +0.08 | 0.38% | 46 | 7757 | 1609 | 0.95% | 20.38 | 21.25 | 21.10 | 21.01 |
| 238 | 920906 | 舜宇精工 | 13.68 | +0.05 | 0.37% | 7 | 954 | 130 | 0.28% | 13.27 | 13.86 | 13.86 | 13.63 |
| 239 | 601515 | 衢州东峰 | 2.76 | +0.01 | 0.36% | 24 | 37122 | 1021 | 0.19% | 2.73 | 2.78 | 2.75 | 2.75 |
| 240 | 002020 | 京新药业 | 11.29 | +0.04 | 0.36% | 36 | 30490 | 3457 | 0.42% | 11.24 | 11.43 | 11.26 | 11.25 |
| 241 | 603505 | 金石资源 | 11.56 | +0.04 | 0.35% | 18 | 22269 | 2568 | 0.26% | 11.41 | 11.70 | 11.52 | 11.52 |
| 242 | 605268 | 王力安防 | 8.60 | +0.03 | 0.35% | 1 | 6355 | 542 | 0.14% | 8.42 | 8.63 | 8.52 | 8.57 |
| 243 | 603116 | 红蜻蜓 | 5.77 | +0.02 | 0.35% | 1 | 15635 | 890 | 0.27% | 5.58 | 5.85 | 5.85 | 5.75 |
| 244 | 002332 | 仙琚制药 | 8.92 | +0.03 | 0.34% | 176 | 41551 | 3704 | 0.42% | 8.85 | 9.00 | 8.86 | 8.89 |
| 245 | 002263 | 大东南 | 2.91 | +0.01 | 0.34% | 17 | 79293 | 2302 | 0.42% | 2.87 | 2.95 | 2.93 | 2.90 |
| 246 | 002144 | 宏达高科 | 9.11 | +0.03 | 0.33% | 38 | 14450 | 1309 | 1.05% | 8.88 | 9.25 | 9.21 | 9.08 |
| 247 | 600798 | 宁波海运 | 3.17 | +0.01 | 0.32% | 53 | 36072 | 1135 | 0.30% | 3.12 | 3.18 | 3.14 | 3.16 |
| 248 | 600273 | 嘉化能源 | 6.25 | +0.02 | 0.32% | 2 | 34846 | 2182 | 0.27% | 6.21 | 6.32 | 6.21 | 6.23 |
| 249 | 301077 | 星华新材 | 19.18 | +0.06 | 0.31% | 22 | 4170 | 798 | 0.44% | 18.95 | 19.38 | 19.19 | 19.12 |
| 250 | 301448 | 开创电气 | 45.82 | +0.14 | 0.31% | 1 | 3487 | 1598 | 0.49% | 44.90 | 46.84 | 46.14 | 45.68 |
| 251 | 601113 | 华鼎股份 | 3.23 | +0.01 | 0.31% | 30 | 25500 | 819 | 0.23% | 3.18 | 3.26 | 3.25 | 3.22 |
| 252 | 300451 | 创业慧康 | 3.24 | +0.01 | 0.31% | 6 | 86616 | 2782 | 0.57% | 3.15 | 3.28 | 3.24 | 3.23 |
| 253 | 002389 | 航天彩虹 | 16.14 | +0.05 | 0.31% | 96 | 36507 | 5899 | 0.37% | 16.01 | 16.44 | 16.31 | 16.09 |
| 254 | 688717 | 艾罗能源 | 33.63 | +0.10 | 0.30% | 10 | 16886 | 5750 | 1.70% | 33.46 | 34.67 | 34.19 | 33.53 |
| 255 | 603181 | 皇马科技 | 10.13 | +0.03 | 0.30% | 23 | 7635 | 775 | 0.13% | 10.06 | 10.28 | 10.18 | 10.10 |
| 256 | 603709 | 中源家居 | 10.42 | +0.03 | 0.29% | 9 | 17017 | 1757 | 1.05% | 10.03 | 10.59 | 10.39 | 10.39 |
| 257 | 688362 | 甬矽电子 | 34.91 | +0.10 | 0.29% | 97 | 41096 | 14485 | 0.91% | 34.69 | 35.90 | 35.35 | 34.81 |
| 258 | 603186 | 华正新材 | 147.70 | +0.41 | 0.28% | 212 | 66961 | 100160 | 4.27% | 143.02 | 152.80 | 150.08 | 147.29 |
| 259 | 301688 | 格林生物 | 29.90 | +0.08 | 0.27% | 1 | 3881 | 1156 | 1.49% | 29.50 | 30.15 | 30.15 | 29.82 |
| 260 | 601789 | 宁波建工 | 3.78 | +0.01 | 0.27% | 10 | 41766 | 1571 | 0.38% | 3.74 | 3.81 | 3.77 | 3.77 |
| 261 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 596 | 476303 | 17446 | 0.81% | 3.62 | 3.71 | 3.68 | 3.67 |
| 262 | 300145 | 南方泵业 | 3.80 | +0.01 | 0.26% | 66 | 90050 | 3415 | 0.47% | 3.76 | 3.85 | 3.81 | 3.79 |
| 263 | 603073 | 彩蝶实业 | 15.49 | +0.04 | 0.26% | 5 | 7123 | 1078 | 0.61% | 14.85 | 15.61 | 15.45 | 15.45 |
| 264 | 603556 | 海兴电力 | 19.78 | +0.05 | 0.25% | 181 | 39682 | 7663 | 0.82% | 18.53 | 19.85 | 19.30 | 19.73 |
| 265 | 002637 | 赞宇科技 | 8.10 | +0.02 | 0.25% | 2 | 18363 | 1481 | 0.40% | 7.98 | 8.17 | 8.10 | 8.08 |
| 266 | 003011 | 海象新材 | 16.61 | +0.04 | 0.24% | 108 | 19450 | 3203 | 2.49% | 16.18 | 16.80 | 16.50 | 16.57 |
| 267 | 603568 | 伟明环保 | 12.74 | +0.03 | 0.24% | 2 | 12730 | 1626 | 0.06% | 12.67 | 12.85 | 12.74 | 12.71 |
| 268 | 603231 | 索宝蛋白 | 16.74 | +0.04 | 0.24% | 1 | 2868 | 478 | 0.27% | 16.56 | 16.89 | 16.70 | 16.70 |
| 269 | 002188 | 中天服务 | 4.77 | +0.01 | 0.21% | 28 | 58392 | 2740 | 2.27% | 4.55 | 4.84 | 4.79 | 4.76 |
| 270 | 002056 | 横店东磁 | 15.98 | +0.03 | 0.19% | 123 | 35387 | 5722 | 0.22% | 15.98 | 16.42 | 16.14 | 15.95 |
| 271 | 605138 | 盛泰集团 | 5.30 | +0.01 | 0.19% | 15 | 14939 | 799 | 0.27% | 5.22 | 5.45 | 5.29 | 5.29 |
| 272 | 601528 | 瑞丰银行 | 5.45 | +0.01 | 0.18% | 57 | 83851 | 4563 | 0.45% | 5.36 | 5.48 | 5.40 | 5.44 |
| 273 | 002677 | 浙江美大 | 5.67 | +0.01 | 0.18% | 117 | 14075 | 794 | 0.26% | 5.56 | 5.70 | 5.66 | 5.66 |
| 274 | 603004 | 鼎龙科技 | 16.27 | +0.03 | 0.18% | 14 | 4700 | 763 | 0.80% | 16.06 | 16.53 | 16.24 | 16.24 |
| 275 | 603788 | 宁波高发 | 12.40 | +0.02 | 0.16% | 2 | 2593 | 320 | 0.12% | 12.25 | 12.49 | 12.36 | 12.38 |
| 276 | 920056 | 能之光 | 12.73 | +0.02 | 0.16% | 5 | 335 | 43 | 0.07% | 12.59 | 12.83 | 12.82 | 12.71 |
| 277 | 920062 | 科润智控 | 6.38 | +0.01 | 0.16% | 6 | 2650 | 169 | 0.20% | 6.33 | 6.46 | 6.46 | 6.37 |
| 278 | 603931 | 格林达 | 24.64 | +0.04 | 0.16% | 6 | 9183 | 2277 | 0.46% | 24.58 | 25.09 | 25.00 | 24.60 |
| 279 | 688571 | 杭华股份 | 6.81 | +0.01 | 0.15% | 49 | 14357 | 975 | 0.34% | 6.72 | 6.94 | 6.89 | 6.80 |
| 280 | 301399 | 英特科技 | 14.81 | +0.02 | 0.14% | 2 | 9270 | 1372 | 1.70% | 14.55 | 15.19 | 15.07 | 14.79 |
| 281 | 920036 | 觅睿科技 | 28.70 | +0.04 | 0.14% | 2 | 2823 | 815 | 2.16% | 28.51 | 29.90 | 28.68 | 28.66 |
| 282 | 001312 | 福恩股份 | 15.85 | +0.02 | 0.13% | 11 | 2651 | 419 | 0.45% | 15.75 | 15.87 | 15.83 | 15.83 |
| 283 | 603225 | 新凤鸣 | 16.24 | +0.02 | 0.12% | 123 | 42281 | 6927 | 0.25% | 16.12 | 16.64 | 16.24 | 16.22 |
| 284 | 688079 | 美迪凯 | 10.26 | +0.01 | 0.10% | 18 | 32392 | 3353 | 0.80% | 10.22 | 10.57 | 10.57 | 10.25 |
| 285 | 301335 | 天元宠物 | 20.46 | +0.02 | 0.10% | 1 | 6708 | 1351 | 0.76% | 19.74 | 20.81 | 20.80 | 20.44 |
| 286 | 301567 | 贝隆精密 | 29.17 | +0.03 | 0.10% | 1 | 3875 | 1119 | 1.82% | 28.21 | 29.59 | 29.49 | 29.14 |
| 287 | 603506 | 南都物业 | 10.23 | +0.01 | 0.10% | 99 | 22036 | 2227 | 1.17% | 9.90 | 10.31 | 10.18 | 10.22 |
| 288 | 301556 | 托普云农 | 51.55 | +0.05 | 0.10% | 2 | 2486 | 1284 | 0.84% | 50.95 | 52.66 | 51.50 | 51.50 |
| 289 | 300351 | 永贵电器 | 11.55 | +0.01 | 0.09% | 34 | 16729 | 1935 | 0.64% | 11.41 | 11.75 | 11.66 | 11.54 |
| 290 | 605020 | 永和股份 | 27.24 | +0.02 | 0.07% | 57 | 16456 | 4493 | 0.32% | 27.15 | 27.53 | 27.28 | 27.22 |
| 291 | 001335 | 信凯科技 | 28.22 | +0.02 | 0.07% | 14 | 3535 | 991 | 1.38% | 27.53 | 28.80 | 28.45 | 28.20 |
| 292 | 002942 | 新农股份 | 14.41 | +0.01 | 0.07% | 31 | 6883 | 983 | 0.50% | 13.99 | 14.56 | 14.35 | 14.40 |
| 293 | 002032 | 苏 泊 尔 | 42.73 | +0.03 | 0.07% | 6 | 5907 | 2532 | 0.07% | 42.51 | 43.18 | 42.51 | 42.70 |
| 294 | 301095 | 广立微 | 52.30 | +0.03 | 0.06% | 73 | 12164 | 6409 | 0.70% | 52.13 | 53.48 | 53.10 | 52.27 |
| 295 | 920227 | 美登科技 | 43.89 | +0.02 | 0.05% | 1 | 939 | 410 | 0.53% | 43.27 | 44.48 | 44.48 | 43.87 |
| 296 | 003026 | 中晶科技 | 25.02 | +0.01 | 0.04% | 45 | 31607 | 7962 | 2.19% | 24.65 | 25.82 | 25.37 | 25.01 |
| 297 | 603290 | 斯达半导 | 65.06 | +0.01 | 0.02% | 5 | 9135 | 5974 | 0.38% | 65.01 | 66.00 | 65.60 | 65.05 |
| 298 | 001367 | 海森药业 | 18.68 | 0.00 | 0.00% | 29 | 4520 | 842 | 0.39% | 18.49 | 18.85 | 18.83 | 18.68 |
| 299 | 300796 | 贝斯美 | 5.87 | 0.00 | 0.00% | 2 | 12851 | 751 | 0.36% | 5.76 | 5.97 | 5.93 | 5.87 |
| 300 | 300795 | 米奥会展 | 10.03 | 0.00 | 0.00% | 156 | 33024 | 3269 | 1.90% | 9.70 | 10.20 | 10.00 | 10.03 |
| 301 | 300266 | 兴源环境 | 1.58 | 0.00 | 0.00% | 8 | 80332 | 1260 | 0.52% | 1.55 | 1.60 | 1.59 | 1.58 |
| 302 | 300930 | 屹通新材 | 22.10 | 0.00 | 0.00% | 22 | 6624 | 1456 | 1.41% | 21.68 | 22.44 | 22.26 | 22.10 |
| 303 | 300945 | 曼卡龙 | 9.47 | 0.00 | 0.00% | 29 | 12198 | 1150 | 0.51% | 9.33 | 9.59 | 9.49 | 9.47 |
| 304 | 301222 | 浙江恒威 | 19.40 | 0.00 | 0.00% | 6 | 4338 | 843 | 0.41% | 19.21 | 19.89 | 19.59 | 19.40 |
| 305 | 300076 | *ST宁视 | 3.72 | 0.00 | 0.00% | 300 | 7165 | 265 | 0.17% | 3.66 | 3.76 | 3.76 | 3.72 |
| 306 | 300078 | 思创智联 | 2.48 | 0.00 | 0.00% | 108 | 85404 | 2100 | 0.77% | 2.41 | 2.52 | 2.49 | 2.48 |
| 307 | 603195 | 公牛集团 | 37.19 | 0.00 | 0.00% | 11 | 10088 | 3760 | 0.06% | 37.10 | 37.58 | 37.20 | 37.19 |
| 308 | 000631 | 顺发恒能 | 2.71 | 0.00 | 0.00% | 39 | 26258 | 714 | 0.11% | 2.70 | 2.74 | 2.74 | 2.71 |
| 309 | 603665 | 康隆达 | 19.54 | 0.00 | 0.00% | 4 | 6436 | 1248 | 0.40% | 19.10 | 19.97 | 19.97 | 19.54 |
| 310 | 688616 | 西力科技 | 9.60 | 0.00 | 0.00% | 23 | 8912 | 849 | 0.50% | 9.38 | 9.72 | 9.59 | 9.60 |
| 311 | 920055 | 隆源股份 | 23.85 | 0.00 | 0.00% | 3 | 393 | 93 | 0.26% | 23.64 | 23.99 | 23.90 | 23.85 |
| 312 | 603677 | 奇精机械 | 12.99 | 0.00 | 0.00% | 8 | 22466 | 2912 | 1.17% | 12.68 | 13.24 | 13.09 | 12.99 |
| 313 | 300025 | 华星创业 | 4.83 | 0.00 | 0.00% | 9 | 37838 | 1802 | 0.75% | 4.65 | 4.89 | 4.87 | 4.83 |
| 314 | 300020 | ST银江 | 2.97 | 0.00 | 0.00% | 36 | 27098 | 806 | 0.35% | 2.94 | 3.04 | 2.99 | 2.97 |
| 315 | 002629 | 仁智股份 | 3.54 | 0.00 | 0.00% | 42 | 47956 | 1685 | 1.32% | 3.45 | 3.61 | 3.54 | 3.54 |
| 316 | 002632 | 道明光学 | 7.47 | 0.00 | 0.00% | 24 | 19133 | 1420 | 0.33% | 7.34 | 7.55 | 7.49 | 7.47 |
| 317 | 600491 | ST龙元 | 1.25 | 0.00 | 0.00% | 173 | 90497 | 1124 | 0.59% | 1.23 | 1.26 | 1.24 | 1.25 |
| 318 | 002067 | 景兴纸业 | 3.49 | 0.00 | 0.00% | 40 | 86769 | 3017 | 0.65% | 3.44 | 3.51 | 3.49 | 3.49 |
| 319 | 002427 | 尤夫股份 | 4.18 | 0.00 | 0.00% | 157 | 26152 | 1087 | 0.27% | 4.11 | 4.24 | 4.16 | 4.18 |
| 320 | 600226 | 亨通股份 | 3.94 | 0.00 | 0.00% | 55 | 177415 | 7037 | 0.60% | 3.93 | 4.02 | 3.99 | 3.94 |
| 321 | 002712 | 思美传媒 | 4.49 | 0.00 | 0.00% | 71 | 148576 | 6474 | 2.75% | 4.23 | 4.54 | 4.30 | 4.49 |
| 322 | 603602 | 纵横通信 | 10.38 | 0.00 | 0.00% | 9 | 23586 | 2414 | 1.02% | 9.97 | 10.60 | 10.40 | 10.38 |
| 323 | 002124 | 天邦食品 | 1.79 | 0.00 | 0.00% | 484 | 134163 | 2377 | 0.68% | 1.75 | 1.80 | 1.78 | 1.79 |
| 324 | 300435 | 中泰股份 | 12.22 | 0.00 | 0.00% | 26 | 17374 | 2130 | 0.47% | 12.16 | 12.44 | 12.25 | 12.22 |
| 325 | 002135 | 东南网架 | 4.46 | 0.00 | 0.00% | 1 | 53848 | 2427 | 0.53% | 4.43 | 4.63 | 4.50 | 4.46 |
| 326 | 603008 | ST喜临门 | 8.18 | 0.00 | 0.00% | 79 | 18246 | 1486 | 0.50% | 7.98 | 8.35 | 8.22 | 8.18 |
| 327 | 605005 | 合兴股份 | 14.87 | 0.00 | 0.00% | 8 | 2538 | 377 | 0.06% | 14.72 | 15.03 | 14.85 | 14.87 |
| 328 | 920690 | 捷众科技 | 15.51 | 0.00 | 0.00% | 1 | 5435 | 841 | 0.97% | 15.30 | 15.82 | 15.51 | 15.51 |
| 329 | 603917 | 合力科技 | 11.63 | 0.00 | 0.00% | 9 | 12422 | 1428 | 0.61% | 11.31 | 11.80 | 11.62 | 11.63 |
| 330 | 002381 | 双箭股份 | 5.33 | 0.00 | 0.00% | 59 | 28223 | 1503 | 0.86% | 5.26 | 5.45 | 5.33 | 5.33 |
| 331 | 920211 | 新睿电子 | 72.12 | -0.03 | -0.04% | 2 | 1467 | 1059 | 1.26% | 70.68 | 74.32 | 72.68 | 72.15 |
| 332 | 688023 | 安恒信息 | 40.18 | -0.02 | -0.05% | 3 | 12179 | 4862 | 1.19% | 38.99 | 40.88 | 40.39 | 40.20 |
| 333 | 301212 | 联盛化学 | 20.99 | -0.01 | -0.05% | 1 | 3161 | 656 | 0.34% | 20.29 | 21.18 | 21.08 | 21.00 |
| 334 | 603075 | 热威股份 | 16.82 | -0.01 | -0.06% | 1 | 1846 | 310 | 0.44% | 16.66 | 16.97 | 16.93 | 16.83 |
| 335 | 300250 | 初灵信息 | 13.13 | -0.01 | -0.08% | 2 | 17713 | 2316 | 1.12% | 12.86 | 13.55 | 13.15 | 13.14 |
| 336 | 001228 | 永泰运 | 31.52 | -0.03 | -0.10% | 17 | 7795 | 2445 | 0.98% | 30.50 | 32.13 | 31.55 | 31.55 |
| 337 | 600776 | 东方通信 | 10.07 | -0.01 | -0.10% | 12 | 31375 | 3161 | 0.33% | 9.99 | 10.25 | 10.20 | 10.08 |
| 338 | 688288 | 鸿泉技术 | 18.26 | -0.02 | -0.11% | 18 | 16089 | 2940 | 1.61% | 17.65 | 19.06 | 18.27 | 18.28 |
| 339 | 920015 | 锦华新材 | 35.16 | -0.04 | -0.11% | 2 | 3249 | 1149 | 0.25% | 35.09 | 36.50 | 36.00 | 35.20 |
| 340 | 603218 | 日月股份 | 8.68 | -0.01 | -0.12% | 1 | 16889 | 1469 | 0.16% | 8.62 | 8.78 | 8.69 | 8.69 |
| 341 | 001255 | 博菲电气 | 22.93 | -0.03 | -0.13% | 15 | 4144 | 942 | 0.54% | 22.31 | 23.43 | 22.99 | 22.96 |
| 342 | 603391 | 力聚热能 | 70.29 | -0.10 | -0.14% | 5 | 3165 | 2215 | 1.39% | 69.50 | 70.80 | 70.80 | 70.39 |
| 343 | 920288 | 华大海天 | 14.36 | -0.02 | -0.14% | 24 | 2135 | 307 | 1.17% | 14.23 | 14.54 | 14.41 | 14.38 |
| 344 | 000739 | 普洛药业 | 19.34 | -0.03 | -0.15% | 50 | 34571 | 6703 | 0.30% | 19.06 | 19.73 | 19.30 | 19.37 |
| 345 | 301539 | 宏鑫科技 | 13.63 | -0.02 | -0.15% | 4 | 6017 | 816 | 0.77% | 13.21 | 13.92 | 13.80 | 13.65 |
| 346 | 920656 | 海昇药业 | 13.75 | -0.02 | -0.15% | 1 | 416 | 57 | 0.05% | 13.53 | 14.00 | 14.00 | 13.77 |
| 347 | 920395 | 朗鸿科技 | 5.99 | -0.01 | -0.17% | 1 | 1466 | 87 | 0.14% | 5.85 | 6.08 | 6.03 | 6.00 |
| 348 | 603995 | 甬金股份 | 21.68 | -0.04 | -0.18% | 12 | 11603 | 2501 | 0.32% | 21.27 | 21.99 | 21.73 | 21.72 |
| 349 | 300571 | 平治信息 | 22.56 | -0.04 | -0.18% | 10 | 17266 | 3907 | 1.49% | 22.32 | 23.12 | 22.87 | 22.60 |
| 350 | 300878 | 维康药业 | 27.40 | -0.05 | -0.18% | 2 | 3392 | 928 | 0.24% | 27.00 | 28.02 | 27.37 | 27.45 |
| 351 | 002479 | 富春环保 | 5.43 | -0.01 | -0.18% | 152 | 44160 | 2403 | 0.51% | 5.39 | 5.53 | 5.50 | 5.44 |
| 352 | 603789 | ST星农 | 5.33 | -0.01 | -0.19% | 26 | 3064 | 163 | 0.12% | 5.20 | 5.39 | 5.34 | 5.34 |
| 353 | 605555 | 德昌股份 | 10.13 | -0.02 | -0.20% | 63 | 26928 | 2714 | 0.56% | 9.91 | 10.28 | 10.17 | 10.15 |
| 354 | 600704 | 物产中大 | 4.99 | -0.01 | -0.20% | 803 | 121081 | 6066 | 0.23% | 4.99 | 5.04 | 5.00 | 5.00 |
| 355 | 002767 | 先锋电子 | 14.25 | -0.03 | -0.21% | 10 | 9284 | 1313 | 0.71% | 13.86 | 14.60 | 14.45 | 14.28 |
| 356 | 600160 | 巨化股份 | 28.70 | -0.06 | -0.21% | 50 | 35631 | 10281 | 0.13% | 28.63 | 29.08 | 28.94 | 28.76 |
| 357 | 002326 | 永太科技 | 13.95 | -0.03 | -0.21% | 40 | 31321 | 4371 | 0.39% | 13.84 | 14.10 | 13.96 | 13.98 |
| 358 | 603088 | 宁波精达 | 8.90 | -0.02 | -0.22% | 33 | 44106 | 3919 | 1.01% | 8.76 | 9.03 | 8.93 | 8.92 |
| 359 | 600526 | 菲达环保 | 4.31 | -0.01 | -0.23% | 3 | 21478 | 923 | 0.24% | 4.27 | 4.35 | 4.32 | 4.32 |
| 360 | 001356 | 富岭股份 | 8.21 | -0.02 | -0.24% | 13 | 6715 | 550 | 0.32% | 8.12 | 8.34 | 8.22 | 8.23 |
| 361 | 002562 | 兄弟科技 | 4.10 | -0.01 | -0.24% | 1 | 39980 | 1634 | 0.49% | 4.05 | 4.15 | 4.14 | 4.11 |
| 362 | 000795 | 英洛华 | 8.25 | -0.02 | -0.24% | 6 | 30513 | 2534 | 0.27% | 8.23 | 8.40 | 8.36 | 8.27 |
| 363 | 002372 | 伟星新材 | 8.42 | -0.02 | -0.24% | 52 | 36429 | 3086 | 0.25% | 8.37 | 8.59 | 8.45 | 8.44 |
| 364 | 920608 | 丰安股份 | 12.00 | -0.03 | -0.25% | 10 | 1127 | 134 | 0.23% | 11.80 | 12.03 | 12.03 | 12.03 |
| 365 | 301193 | 家联科技 | 15.98 | -0.04 | -0.25% | 10 | 9464 | 1502 | 0.51% | 15.64 | 16.25 | 16.02 | 16.02 |
| 366 | 920079 | 乔路铭 | 11.22 | -0.03 | -0.27% | 10 | 2398 | 270 | 0.33% | 11.18 | 11.42 | 11.42 | 11.25 |
| 367 | 301113 | 雅艺科技 | 14.26 | -0.04 | -0.28% | 11 | 5830 | 819 | 0.81% | 13.76 | 14.50 | 14.28 | 14.30 |
| 368 | 300784 | 利安科技 | 36.12 | -0.10 | -0.28% | 3 | 1579 | 568 | 0.93% | 35.30 | 36.66 | 36.24 | 36.22 |
| 369 | 300792 | 壹网壹创 | 20.87 | -0.06 | -0.29% | 59 | 19659 | 4078 | 0.92% | 20.36 | 21.20 | 21.08 | 20.93 |
| 370 | 002440 | 闰土股份 | 10.09 | -0.03 | -0.30% | 866 | 75135 | 7639 | 0.79% | 10.08 | 10.34 | 10.23 | 10.12 |
| 371 | 603173 | 福斯达 | 33.06 | -0.10 | -0.30% | 3 | 4084 | 1353 | 0.26% | 32.85 | 33.49 | 33.49 | 33.16 |
| 372 | 000963 | 华东医药 | 26.54 | -0.08 | -0.30% | 195 | 36639 | 9727 | 0.21% | 26.33 | 26.82 | 26.60 | 26.62 |
| 373 | 603889 | 新澳股份 | 6.35 | -0.02 | -0.31% | 116 | 56523 | 3614 | 0.60% | 6.32 | 6.47 | 6.41 | 6.37 |
| 374 | 300032 | 金龙机电 | 3.26 | -0.01 | -0.31% | 273 | 66660 | 2161 | 0.83% | 3.18 | 3.33 | 3.27 | 3.27 |
| 375 | 000967 | 盈峰环境 | 6.26 | -0.02 | -0.32% | 344 | 100012 | 6277 | 0.30% | 6.21 | 6.37 | 6.32 | 6.28 |
| 376 | 002119 | 康强电子 | 17.95 | -0.06 | -0.33% | 54 | 56303 | 10157 | 1.50% | 17.78 | 18.29 | 18.21 | 18.01 |
| 377 | 601233 | 桐昆股份 | 20.54 | -0.07 | -0.34% | 1023 | 82982 | 17175 | 0.35% | 20.42 | 20.90 | 20.61 | 20.61 |
| 378 | 603049 | 中策橡胶 | 37.05 | -0.13 | -0.35% | 24 | 7728 | 2874 | 0.15% | 36.80 | 37.60 | 37.14 | 37.18 |
| 379 | 300882 | 万胜智能 | 11.09 | -0.04 | -0.36% | 5 | 10921 | 1211 | 0.41% | 11.01 | 11.27 | 11.15 | 11.13 |
| 380 | 301082 | 久盛电气 | 8.22 | -0.03 | -0.36% | 5 | 13718 | 1129 | 0.50% | 8.10 | 8.50 | 8.25 | 8.25 |
| 381 | 600235 | 民丰特纸 | 5.34 | -0.02 | -0.37% | 74 | 23943 | 1272 | 0.68% | 5.25 | 5.41 | 5.40 | 5.36 |
| 382 | 300314 | 戴维医疗 | 13.39 | -0.05 | -0.37% | 35 | 28609 | 3854 | 1.99% | 13.18 | 14.07 | 13.56 | 13.44 |
| 383 | 920639 | 晨光电缆 | 5.18 | -0.02 | -0.38% | 1 | 1485 | 77 | 0.13% | 5.13 | 5.26 | 5.20 | 5.20 |
| 384 | 301616 | 浙江华业 | 30.11 | -0.12 | -0.40% | 3 | 2025 | 606 | 0.71% | 29.46 | 30.74 | 30.22 | 30.23 |
| 385 | 301065 | 本立科技 | 17.07 | -0.07 | -0.41% | 13 | 8101 | 1383 | 0.94% | 16.83 | 17.37 | 17.14 | 17.14 |
| 386 | 603105 | 芯能科技 | 7.37 | -0.03 | -0.41% | 6 | 40010 | 2931 | 0.80% | 7.19 | 7.53 | 7.45 | 7.40 |
| 387 | 001358 | 兴欣新材 | 20.60 | -0.09 | -0.43% | 52 | 3510 | 716 | 0.69% | 20.02 | 20.88 | 20.68 | 20.69 |
| 388 | 002276 | 万马股份 | 9.28 | -0.04 | -0.43% | 95 | 36550 | 3410 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 389 | 603896 | 寿仙谷 | 13.52 | -0.06 | -0.44% | 19 | 3049 | 410 | 0.15% | 13.31 | 13.66 | 13.60 | 13.58 |
| 390 | 301032 | 新柴股份 | 8.82 | -0.04 | -0.45% | 6 | 15845 | 1386 | 0.97% | 8.60 | 9.05 | 9.05 | 8.86 |
| 391 | 688565 | 力源科技 | 8.83 | -0.04 | -0.45% | 4 | 10823 | 946 | 0.72% | 8.54 | 9.07 | 8.90 | 8.87 |
| 392 | 603260 | 合盛硅业 | 28.42 | -0.13 | -0.46% | 8 | 17195 | 4896 | 0.15% | 28.16 | 28.95 | 28.85 | 28.55 |
| 393 | 300512 | 中亚股份 | 6.35 | -0.03 | -0.47% | 1 | 24363 | 1540 | 0.75% | 6.16 | 6.50 | 6.39 | 6.38 |
| 394 | 605011 | 杭州热电 | 14.91 | -0.07 | -0.47% | 40 | 14498 | 2159 | 0.36% | 14.73 | 15.18 | 15.16 | 14.98 |
| 395 | 301585 | 蓝宇股份 | 25.57 | -0.12 | -0.47% | 8 | 3363 | 857 | 0.49% | 25.14 | 26.06 | 25.71 | 25.69 |
| 396 | 603949 | 雪龙集团 | 12.77 | -0.06 | -0.47% | 7 | 13274 | 1674 | 0.63% | 12.43 | 13.00 | 12.97 | 12.83 |
| 397 | 301669 | 高特电子 | 18.50 | -0.09 | -0.48% | 29 | 7790 | 1447 | 0.95% | 18.38 | 18.90 | 18.73 | 18.59 |
| 398 | 300478 | 杭州高新 | 30.04 | -0.15 | -0.50% | 73 | 6581 | 1978 | 0.52% | 29.83 | 30.84 | 30.24 | 30.19 |
| 399 | 603321 | 梅轮电梯 | 5.89 | -0.03 | -0.51% | 8 | 15060 | 875 | 0.44% | 5.66 | 5.96 | 5.95 | 5.92 |
| 400 | 600768 | 富邦新材 | 11.34 | -0.06 | -0.53% | 3 | 10487 | 1182 | 0.78% | 11.05 | 11.58 | 11.43 | 11.40 |
| 401 | 600512 | 腾达建设 | 1.89 | -0.01 | -0.53% | 2 | 72216 | 1362 | 0.45% | 1.87 | 1.91 | 1.89 | 1.90 |
| 402 | 603079 | 圣达生物 | 10.95 | -0.06 | -0.54% | 28 | 10752 | 1161 | 0.57% | 10.56 | 11.07 | 11.02 | 11.01 |
| 403 | 300550 | 和仁科技 | 11.14 | -0.06 | -0.54% | 11 | 24926 | 2733 | 0.95% | 10.71 | 11.36 | 11.30 | 11.20 |
| 404 | 300813 | 泰林生物 | 18.30 | -0.10 | -0.54% | 1 | 8586 | 1569 | 1.01% | 18.00 | 18.77 | 18.50 | 18.40 |
| 405 | 605166 | 聚合顺 | 7.28 | -0.04 | -0.55% | 46 | 8282 | 603 | 0.26% | 7.19 | 7.42 | 7.38 | 7.32 |
| 406 | 920202 | 安达股份 | 10.59 | -0.06 | -0.56% | 4 | 5670 | 601 | 2.38% | 10.40 | 10.97 | 10.81 | 10.65 |
| 407 | 920082 | 方正阀门 | 7.07 | -0.04 | -0.56% | 1 | 1231 | 87 | 0.22% | 7.04 | 7.29 | 7.20 | 7.11 |
| 408 | 003036 | 泰坦股份 | 28.35 | -0.16 | -0.56% | 35 | 13265 | 3768 | 0.61% | 27.88 | 28.94 | 28.66 | 28.51 |
| 409 | 002940 | 昂利康 | 21.17 | -0.12 | -0.56% | 93 | 23386 | 4961 | 1.27% | 20.86 | 21.61 | 21.30 | 21.29 |
| 410 | 601018 | 宁波港 | 3.53 | -0.02 | -0.56% | 1866 | 136023 | 4812 | 0.07% | 3.52 | 3.56 | 3.52 | 3.55 |
| 411 | 301203 | 国泰环保 | 27.73 | -0.16 | -0.57% | 1 | 2068 | 576 | 0.38% | 27.35 | 28.61 | 28.60 | 27.89 |
| 412 | 920136 | 永励精密 | 17.37 | -0.10 | -0.57% | 2 | 1062 | 185 | 0.51% | 17.22 | 17.78 | 17.47 | 17.47 |
| 413 | 301677 | 欣兴工具 | 40.82 | -0.24 | -0.58% | 7 | 3242 | 1321 | 1.51% | 40.52 | 41.50 | 41.07 | 41.06 |
| 414 | 605008 | 长鸿高科 | 10.04 | -0.06 | -0.59% | 6 | 10904 | 1094 | 0.17% | 9.95 | 10.37 | 10.11 | 10.10 |
| 415 | 000411 | 英特集团 | 9.89 | -0.06 | -0.60% | 10 | 30413 | 2991 | 0.54% | 9.68 | 10.05 | 9.96 | 9.95 |
| 416 | 605566 | 福莱蒽特 | 24.55 | -0.15 | -0.61% | 32 | 16441 | 4031 | 1.23% | 23.90 | 25.40 | 25.16 | 24.70 |
| 417 | 301667 | 纳百川 | 42.24 | -0.26 | -0.61% | 1 | 2373 | 1004 | 1.00% | 41.76 | 43.39 | 43.20 | 42.50 |
| 418 | 301068 | 大地海洋 | 20.75 | -0.13 | -0.62% | 189 | 23407 | 4757 | 2.31% | 19.58 | 21.14 | 20.60 | 20.88 |
| 419 | 301317 | 鑫磊股份 | 28.72 | -0.18 | -0.62% | 3 | 9111 | 2621 | 1.75% | 28.37 | 29.40 | 29.40 | 28.90 |
| 420 | 001237 | 惠康科技 | 41.30 | -0.26 | -0.63% | 5 | 1710 | 707 | 0.49% | 41.02 | 41.86 | 41.86 | 41.56 |
| 421 | 300992 | 泰福泵业 | 20.61 | -0.13 | -0.63% | 6 | 11676 | 2390 | 1.50% | 20.13 | 21.35 | 20.45 | 20.74 |
| 422 | 603520 | 司太立 | 7.89 | -0.05 | -0.63% | 98 | 17532 | 1382 | 0.40% | 7.81 | 7.95 | 7.90 | 7.94 |
| 423 | 920069 | 普昂医疗 | 31.42 | -0.20 | -0.63% | 1 | 1478 | 464 | 0.85% | 31.22 | 31.99 | 31.42 | 31.62 |
| 424 | 000980 | 众泰汽车 | 1.53 | -0.01 | -0.65% | 62 | 351187 | 5360 | 0.70% | 1.50 | 1.57 | 1.55 | 1.54 |
| 425 | 603238 | 诺邦股份 | 10.75 | -0.07 | -0.65% | 62 | 8531 | 913 | 0.48% | 10.52 | 10.88 | 10.82 | 10.82 |
| 426 | 605358 | 立昂微 | 28.81 | -0.19 | -0.66% | 469 | 90416 | 26337 | 1.17% | 28.57 | 29.62 | 29.33 | 29.00 |
| 427 | 603172 | 万丰股份 | 16.66 | -0.11 | -0.66% | 12 | 5032 | 835 | 0.38% | 16.26 | 17.18 | 17.18 | 16.77 |
| 428 | 603823 | 百合花 | 30.08 | -0.20 | -0.66% | 37 | 29943 | 8985 | 0.72% | 29.53 | 30.51 | 30.28 | 30.28 |
| 429 | 920701 | 豪声电子 | 8.92 | -0.06 | -0.67% | 1 | 1423 | 128 | 0.14% | 8.87 | 9.11 | 9.11 | 8.98 |
| 430 | 300998 | 宁波方正 | 25.02 | -0.17 | -0.67% | 3 | 5572 | 1396 | 0.52% | 24.85 | 25.42 | 25.32 | 25.19 |
| 431 | 603661 | 恒林股份 | 25.30 | -0.17 | -0.67% | 26 | 4227 | 1063 | 0.30% | 24.91 | 25.79 | 25.49 | 25.47 |
| 432 | 300027 | ST华谊 | 1.47 | -0.01 | -0.68% | 2 | 75747 | 1111 | 0.30% | 1.45 | 1.49 | 1.47 | 1.48 |
| 433 | 002250 | 联化科技 | 13.23 | -0.09 | -0.68% | 243 | 22110 | 2944 | 0.25% | 13.21 | 13.50 | 13.38 | 13.32 |
| 434 | 002430 | 杭氧股份 | 25.77 | -0.18 | -0.69% | 35 | 36947 | 9563 | 0.38% | 25.70 | 26.15 | 25.91 | 25.95 |
| 435 | 603091 | 众鑫股份 | 42.30 | -0.30 | -0.70% | 2 | 917 | 390 | 0.20% | 42.05 | 42.87 | 42.50 | 42.60 |
| 436 | 605180 | 华生科技 | 11.41 | -0.08 | -0.70% | 30 | 7093 | 802 | 0.42% | 11.03 | 11.64 | 11.49 | 11.49 |
| 437 | 688299 | 长阳科技 | 11.12 | -0.08 | -0.71% | 180 | 47076 | 5199 | 1.64% | 10.80 | 11.34 | 11.17 | 11.20 |
| 438 | 920118 | 太湖远大 | 16.75 | -0.12 | -0.71% | 5 | 677 | 114 | 0.22% | 16.60 | 17.15 | 17.03 | 16.87 |
| 439 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 220 | 104230 | 8626 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 440 | 603607 | 京华激光 | 17.89 | -0.13 | -0.72% | 5 | 4426 | 792 | 0.25% | 17.70 | 18.26 | 18.07 | 18.02 |
| 441 | 601022 | 宁波远洋 | 8.22 | -0.06 | -0.72% | 238 | 76329 | 6281 | 0.58% | 8.10 | 8.39 | 8.33 | 8.28 |
| 442 | 920679 | 前进科技 | 13.51 | -0.10 | -0.73% | 2 | 329 | 45 | 0.09% | 13.39 | 13.72 | 13.65 | 13.61 |
| 443 | 603219 | 富佳股份 | 11.86 | -0.09 | -0.75% | 31 | 20044 | 2372 | 0.36% | 11.63 | 12.10 | 11.93 | 11.95 |
| 444 | 603811 | 诚意药业 | 6.64 | -0.05 | -0.75% | 117 | 23433 | 1548 | 0.51% | 6.54 | 6.74 | 6.63 | 6.69 |
| 445 | 002493 | 荣盛石化 | 11.86 | -0.09 | -0.75% | 127 | 76271 | 9036 | 0.08% | 11.71 | 11.99 | 11.90 | 11.95 |
| 446 | 001246 | 力勤资源 | 27.57 | -0.21 | -0.76% | 26 | 34009 | 9406 | 2.16% | 27.40 | 28.10 | 28.01 | 27.78 |
| 447 | 001225 | 和泰机电 | 31.22 | -0.24 | -0.76% | 20 | 25197 | 7648 | 2.80% | 28.89 | 31.78 | 31.15 | 31.46 |
| 448 | 301469 | 恒达新材 | 23.13 | -0.18 | -0.77% | 22 | 5063 | 1165 | 1.10% | 22.68 | 23.54 | 23.33 | 23.31 |
| 449 | 603558 | 健盛集团 | 11.62 | -0.09 | -0.77% | 7 | 11065 | 1285 | 0.34% | 11.53 | 11.79 | 11.71 | 11.71 |
| 450 | 900941 | 东信Ｂ股 | 0.39 | -0.00 | -0.77% | 41 | 1941 | 8 | 0.06% | 0.39 | 0.39 | 0.39 | 0.39 |
| 451 | 301198 | 喜悦智行 | 10.14 | -0.08 | -0.78% | 26 | 10972 | 1101 | 0.68% | 9.81 | 10.42 | 10.40 | 10.22 |
| 452 | 001380 | 华纬科技 | 13.82 | -0.11 | -0.79% | 8 | 4341 | 599 | 0.19% | 13.60 | 14.17 | 14.07 | 13.93 |
| 453 | 300710 | 万隆光电 | 22.59 | -0.18 | -0.79% | 15 | 6033 | 1354 | 0.81% | 21.94 | 23.06 | 22.85 | 22.77 |
| 454 | 603289 | 泰瑞机器 | 8.83 | -0.07 | -0.79% | 2 | 18868 | 1675 | 0.64% | 8.73 | 9.20 | 8.95 | 8.90 |
| 455 | 300412 | 迦南科技 | 3.78 | -0.03 | -0.79% | 68 | 47040 | 1775 | 1.01% | 3.71 | 3.86 | 3.82 | 3.81 |
| 456 | 301345 | 涛涛车业 | 118.55 | -0.96 | -0.80% | 17 | 5581 | 6625 | 1.59% | 117.00 | 122.00 | 119.50 | 119.51 |
| 457 | 002266 | 浙富控股 | 3.73 | -0.03 | -0.80% | 212 | 216735 | 8115 | 0.45% | 3.71 | 3.80 | 3.76 | 3.76 |
| 458 | 603033 | 三维股份 | 6.21 | -0.05 | -0.80% | 56 | 16595 | 1030 | 0.16% | 6.13 | 6.32 | 6.26 | 6.26 |
| 459 | 603213 | 镇洋发展 | 13.52 | -0.11 | -0.81% | 1 | 10973 | 1480 | 0.25% | 13.36 | 13.58 | 13.57 | 13.63 |
| 460 | 002730 | 电光科技 | 14.73 | -0.12 | -0.81% | 3 | 18882 | 2801 | 0.55% | 14.68 | 15.31 | 15.20 | 14.85 |
| 461 | 688298 | 东方生物 | 16.94 | -0.14 | -0.82% | 2 | 5478 | 927 | 0.27% | 16.80 | 17.15 | 17.07 | 17.08 |
| 462 | 300838 | 浙江力诺 | 12.05 | -0.10 | -0.82% | 2 | 19507 | 2335 | 1.92% | 11.62 | 12.40 | 12.24 | 12.15 |
| 463 | 002133 | 广宇集团 | 2.43 | -0.02 | -0.82% | 4 | 50635 | 1222 | 0.66% | 2.38 | 2.47 | 2.46 | 2.45 |
| 464 | 600460 | 士兰微 | 22.69 | -0.19 | -0.83% | 266 | 126353 | 28751 | 0.76% | 22.51 | 23.32 | 23.30 | 22.88 |
| 465 | 300488 | 恒锋工具 | 35.44 | -0.30 | -0.84% | 105 | 32713 | 11476 | 2.02% | 34.01 | 36.30 | 35.90 | 35.74 |
| 466 | 300763 | 锦浪科技 | 43.49 | -0.37 | -0.84% | 6 | 20659 | 9062 | 0.64% | 43.27 | 44.52 | 44.17 | 43.86 |
| 467 | 920169 | 七丰精工 | 18.56 | -0.16 | -0.85% | 14 | 8500 | 1596 | 1.67% | 18.32 | 19.39 | 18.86 | 18.72 |
| 468 | 688039 | 当虹科技 | 34.40 | -0.30 | -0.86% | 26 | 18311 | 6278 | 1.66% | 33.33 | 35.67 | 35.04 | 34.70 |
| 469 | 001256 | 炜冈科技 | 17.35 | -0.15 | -0.86% | 6 | 8182 | 1421 | 0.77% | 17.13 | 17.85 | 17.85 | 17.50 |
| 470 | 300270 | 中威电子 | 8.05 | -0.07 | -0.86% | 5 | 23217 | 1866 | 0.90% | 7.92 | 8.32 | 8.22 | 8.12 |
| 471 | 600884 | 杉杉股份 | 10.35 | -0.09 | -0.86% | 31 | 67797 | 7040 | 0.37% | 10.31 | 10.54 | 10.44 | 10.44 |
| 472 | 301056 | 森赫股份 | 10.06 | -0.09 | -0.89% | 14 | 17839 | 1793 | 1.01% | 9.80 | 10.30 | 10.30 | 10.15 |
| 473 | 920093 | 信胜科技 | 17.88 | -0.16 | -0.89% | 45 | 2445 | 438 | 0.97% | 17.80 | 18.20 | 18.07 | 18.04 |
| 474 | 002099 | 海翔药业 | 5.49 | -0.05 | -0.90% | 20 | 41593 | 2300 | 0.26% | 5.48 | 5.60 | 5.59 | 5.54 |
| 475 | 920111 | 聚星科技 | 24.02 | -0.22 | -0.91% | 6 | 5188 | 1247 | 0.69% | 23.80 | 24.40 | 24.11 | 24.24 |
| 476 | 605228 | 神通科技 | 9.77 | -0.09 | -0.91% | 21 | 13917 | 1365 | 0.29% | 9.70 | 9.98 | 9.88 | 9.86 |
| 477 | 920855 | 浙江大农 | 10.78 | -0.10 | -0.92% | 4 | 1842 | 199 | 0.27% | 10.67 | 11.10 | 10.68 | 10.88 |
| 478 | 603822 | ST嘉澳 | 59.00 | -0.55 | -0.92% | 1 | 1785 | 1054 | 0.23% | 58.50 | 60.27 | 59.75 | 59.55 |
| 479 | 301398 | 星源卓镁 | 38.18 | -0.36 | -0.93% | 8 | 7699 | 2900 | 0.71% | 36.95 | 39.00 | 38.87 | 38.54 |
| 480 | 603611 | 诺力股份 | 14.96 | -0.14 | -0.93% | 16 | 6889 | 1038 | 0.27% | 14.93 | 15.35 | 15.13 | 15.10 |
| 481 | 002021 | 中捷资源 | 2.14 | -0.02 | -0.93% | 279 | 71683 | 1531 | 0.60% | 2.10 | 2.19 | 2.17 | 2.16 |
| 482 | 002370 | 亚太药业 | 4.28 | -0.04 | -0.93% | 242 | 28962 | 1236 | 0.39% | 4.23 | 4.37 | 4.35 | 4.32 |
| 483 | 300401 | 花园生物 | 11.71 | -0.11 | -0.93% | 5 | 36040 | 4234 | 0.67% | 11.64 | 12.06 | 11.88 | 11.82 |
| 484 | 002795 | 永和智控 | 6.31 | -0.06 | -0.94% | 32 | 37725 | 2364 | 0.87% | 6.15 | 6.49 | 6.42 | 6.37 |
| 485 | 605378 | 野马电池 | 12.60 | -0.12 | -0.94% | 17 | 8313 | 1040 | 0.32% | 12.31 | 12.88 | 12.85 | 12.72 |
| 486 | 920682 | 球冠电缆 | 5.24 | -0.05 | -0.95% | 1 | 3621 | 190 | 0.16% | 5.22 | 5.33 | 5.31 | 5.29 |
| 487 | 600571 | 信雅达 | 9.29 | -0.09 | -0.96% | 60 | 46298 | 4269 | 1.01% | 9.01 | 9.52 | 9.43 | 9.38 |
| 488 | 002115 | 三维通信 | 8.28 | -0.08 | -0.96% | 35 | 68181 | 5643 | 0.91% | 8.18 | 8.42 | 8.38 | 8.36 |
| 489 | 002443 | 金洲管道 | 9.17 | -0.09 | -0.97% | 76 | 40119 | 3660 | 0.77% | 9.00 | 9.37 | 9.15 | 9.26 |
| 490 | 301459 | 丰茂股份 | 30.08 | -0.30 | -0.99% | 2 | 3104 | 931 | 1.19% | 29.70 | 30.38 | 30.16 | 30.38 |
| 491 | 605580 | 恒盛能源 | 14.98 | -0.15 | -0.99% | 56 | 10704 | 1606 | 0.38% | 14.85 | 15.32 | 15.13 | 15.13 |
| 492 | 920081 | 欧伦电气 | 37.11 | -0.37 | -0.99% | 1 | 1551 | 577 | 0.91% | 37.05 | 37.56 | 37.56 | 37.48 |
| 493 | 605007 | 五洲特纸 | 12.05 | -0.12 | -0.99% | 16 | 12842 | 1555 | 0.27% | 12.01 | 12.30 | 12.20 | 12.17 |
| 494 | 688296 | 和达科技 | 15.82 | -0.16 | -1.00% | 8 | 18310 | 2934 | 1.70% | 15.55 | 16.58 | 16.00 | 15.98 |
| 495 | 600352 | 浙江龙盛 | 10.84 | -0.11 | -1.00% | 43 | 104830 | 11480 | 0.32% | 10.84 | 11.11 | 11.01 | 10.95 |
| 496 | 002273 | 水晶光电 | 21.48 | -0.22 | -1.01% | 98 | 81907 | 17711 | 0.60% | 21.42 | 22.09 | 21.97 | 21.70 |
| 497 | 300897 | 山科智能 | 13.59 | -0.14 | -1.02% | 4 | 7226 | 985 | 0.60% | 13.35 | 14.04 | 13.97 | 13.73 |
| 498 | 600173 | 卧龙新能 | 4.83 | -0.05 | -1.02% | 21 | 43788 | 2113 | 0.63% | 4.73 | 5.00 | 4.89 | 4.88 |
| 499 | 603637 | 镇海股份 | 9.64 | -0.10 | -1.03% | 16 | 20260 | 1950 | 0.85% | 9.46 | 10.01 | 9.75 | 9.74 |
| 500 | 603618 | 杭电股份 | 22.01 | -0.23 | -1.03% | 287 | 113336 | 25256 | 1.64% | 21.96 | 22.80 | 22.68 | 22.24 |
| 501 | 603298 | 杭叉集团 | 23.50 | -0.25 | -1.05% | 68 | 15122 | 3593 | 0.12% | 23.46 | 24.08 | 23.75 | 23.75 |
| 502 | 301507 | 民生健康 | 11.17 | -0.12 | -1.06% | 47 | 10149 | 1129 | 0.29% | 11.01 | 11.38 | 11.25 | 11.29 |
| 503 | 301097 | 天益医疗 | 33.98 | -0.37 | -1.08% | 61 | 5381 | 1830 | 1.36% | 33.52 | 34.71 | 34.21 | 34.35 |
| 504 | 300441 | 鲍斯股份 | 6.42 | -0.07 | -1.08% | 25 | 16166 | 1039 | 0.26% | 6.37 | 6.53 | 6.48 | 6.49 |
| 505 | 688307 | 中润光学 | 29.98 | -0.33 | -1.09% | 18 | 11130 | 3358 | 0.89% | 29.84 | 30.88 | 30.44 | 30.31 |
| 506 | 603610 | 麒盛科技 | 9.99 | -0.11 | -1.09% | 1 | 19082 | 1900 | 0.54% | 9.78 | 10.27 | 10.12 | 10.10 |
| 507 | 002849 | 威星智能 | 13.55 | -0.15 | -1.09% | 32 | 22940 | 3112 | 1.05% | 13.37 | 13.97 | 13.90 | 13.70 |
| 508 | 601002 | 晋亿实业 | 4.52 | -0.05 | -1.09% | 122 | 50223 | 2279 | 0.53% | 4.50 | 4.61 | 4.57 | 4.57 |
| 509 | 603120 | 肯特催化 | 39.88 | -0.44 | -1.09% | 2 | 5571 | 2224 | 1.47% | 39.55 | 40.50 | 40.33 | 40.32 |
| 510 | 603806 | 福斯特 | 11.65 | -0.13 | -1.10% | 55 | 61669 | 7222 | 0.24% | 11.57 | 11.96 | 11.94 | 11.78 |
| 511 | 603379 | 三美股份 | 45.44 | -0.51 | -1.11% | 28 | 13308 | 6109 | 0.22% | 45.39 | 46.45 | 46.30 | 45.95 |
| 512 | 300357 | 我武生物 | 21.22 | -0.24 | -1.12% | 35 | 27319 | 5800 | 0.56% | 21.01 | 21.53 | 21.43 | 21.46 |
| 513 | 600152 | 维科技术 | 6.19 | -0.07 | -1.12% | 42 | 42767 | 2645 | 0.81% | 6.10 | 6.34 | 6.28 | 6.26 |
| 514 | 600366 | 宁波韵升 | 9.67 | -0.11 | -1.12% | 61 | 79000 | 7757 | 0.72% | 9.64 | 10.02 | 9.93 | 9.78 |
| 515 | 300539 | 横河精密 | 18.30 | -0.21 | -1.13% | 140 | 112056 | 20001 | 5.13% | 17.04 | 18.76 | 18.61 | 18.51 |
| 516 | 605028 | 世茂能源 | 21.08 | -0.24 | -1.13% | 8 | 5262 | 1109 | 0.33% | 20.71 | 21.87 | 21.06 | 21.32 |
| 517 | 001278 | 一彬科技 | 13.87 | -0.16 | -1.14% | 11 | 10186 | 1409 | 1.19% | 13.51 | 14.24 | 14.19 | 14.03 |
| 518 | 688075 | 安旭生物 | 27.53 | -0.32 | -1.15% | 2 | 1697 | 469 | 0.13% | 27.35 | 28.39 | 27.80 | 27.85 |
| 519 | 603799 | 华友钴业 | 29.74 | -0.35 | -1.16% | 2083 | 89745 | 26934 | 0.48% | 29.74 | 30.43 | 30.19 | 30.09 |
| 520 | 002488 | 金固股份 | 5.94 | -0.07 | -1.16% | 17 | 75471 | 4484 | 0.82% | 5.90 | 6.05 | 5.99 | 6.01 |
| 521 | 300772 | 运达股份 | 8.43 | -0.10 | -1.17% | 20 | 32780 | 2777 | 0.47% | 8.37 | 8.60 | 8.50 | 8.53 |
| 522 | 301295 | 美硕科技 | 27.11 | -0.33 | -1.20% | 2 | 10022 | 2726 | 3.41% | 26.47 | 29.28 | 29.27 | 27.44 |
| 523 | 301535 | 浙江华远 | 12.40 | -0.15 | -1.20% | 8 | 11724 | 1451 | 0.69% | 12.17 | 12.79 | 12.55 | 12.55 |
| 524 | 603948 | 建业股份 | 17.28 | -0.21 | -1.20% | 1 | 5330 | 923 | 0.33% | 17.17 | 17.58 | 17.55 | 17.49 |
| 525 | 002126 | 银轮股份 | 28.30 | -0.35 | -1.22% | 41 | 50704 | 14594 | 0.63% | 28.19 | 29.36 | 28.66 | 28.65 |
| 526 | 301057 | 汇隆新材 | 17.67 | -0.22 | -1.23% | 2 | 11030 | 1934 | 1.34% | 17.13 | 18.04 | 17.98 | 17.89 |
| 527 | 920222 | 益坤电气 | 18.76 | -0.24 | -1.26% | 2 | 1239 | 233 | 0.56% | 18.59 | 19.38 | 19.08 | 19.00 |
| 528 | 605369 | 拱东医疗 | 17.05 | -0.22 | -1.27% | 27 | 6190 | 1052 | 0.28% | 16.72 | 17.32 | 17.27 | 17.27 |
| 529 | 688581 | 安杰思 | 48.87 | -0.63 | -1.27% | 223 | 2003 | 984 | 0.49% | 48.87 | 49.66 | 49.55 | 49.50 |
| 530 | 002199 | 东晶电子 | 9.22 | -0.12 | -1.28% | 22 | 7597 | 702 | 0.33% | 9.08 | 9.50 | 9.48 | 9.34 |
| 531 | 002590 | 万安科技 | 9.04 | -0.12 | -1.31% | 37 | 51641 | 4638 | 1.04% | 8.84 | 9.25 | 9.12 | 9.16 |
| 532 | 300837 | 浙矿股份 | 18.03 | -0.24 | -1.31% | 34 | 10185 | 1823 | 1.35% | 17.22 | 18.46 | 18.26 | 18.27 |
| 533 | 002633 | 申科股份 | 12.85 | -0.17 | -1.31% | 49 | 8822 | 1125 | 0.59% | 12.50 | 13.15 | 13.00 | 13.02 |
| 534 | 603222 | 济民健康 | 6.69 | -0.09 | -1.33% | 9 | 26040 | 1737 | 0.50% | 6.58 | 6.87 | 6.78 | 6.78 |
| 535 | 605088 | 冠盛股份 | 18.25 | -0.25 | -1.35% | 1 | 14260 | 2617 | 0.71% | 18.10 | 18.84 | 18.55 | 18.50 |
| 536 | 601609 | 金田股份 | 8.80 | -0.12 | -1.35% | 503 | 70709 | 6292 | 0.40% | 8.80 | 9.05 | 9.00 | 8.92 |
| 537 | 300901 | 中胤时尚 | 14.50 | -0.20 | -1.36% | 6 | 11183 | 1610 | 0.47% | 14.07 | 15.09 | 14.65 | 14.70 |
| 538 | 605259 | 绿田机械 | 16.74 | -0.23 | -1.36% | 2 | 3881 | 651 | 0.23% | 16.59 | 17.15 | 17.15 | 16.97 |
| 539 | 605336 | *ST帅电 | 9.39 | -0.13 | -1.37% | 4 | 1771 | 164 | 0.10% | 9.14 | 9.55 | 9.41 | 9.52 |
| 540 | 603070 | 万控智造 | 10.08 | -0.14 | -1.37% | 96 | 8555 | 865 | 0.21% | 10.00 | 10.40 | 10.22 | 10.22 |
| 541 | 300582 | 英飞特 | 9.28 | -0.13 | -1.38% | 28 | 24601 | 2280 | 1.09% | 9.10 | 9.70 | 9.42 | 9.41 |
| 542 | 600668 | 尖峰集团 | 6.36 | -0.09 | -1.40% | 359 | 50161 | 3175 | 1.21% | 6.21 | 6.50 | 6.43 | 6.45 |
| 543 | 920061 | 西磁科技 | 15.07 | -0.22 | -1.44% | 2 | 1411 | 216 | 0.36% | 15.03 | 15.55 | 15.29 | 15.29 |
| 544 | 600283 | 钱江水利 | 7.42 | -0.11 | -1.46% | 1 | 12895 | 952 | 0.23% | 7.26 | 7.45 | 7.43 | 7.53 |
| 545 | 603048 | 浙江黎明 | 20.09 | -0.30 | -1.47% | 19 | 11137 | 2223 | 0.76% | 19.50 | 20.69 | 20.69 | 20.39 |
| 546 | 920223 | 荣亿精密 | 11.31 | -0.17 | -1.48% | 2 | 7715 | 881 | 0.94% | 11.24 | 11.95 | 11.62 | 11.48 |
| 547 | 600521 | 华海药业 | 16.02 | -0.24 | -1.48% | 808 | 81089 | 13121 | 0.54% | 15.94 | 16.44 | 16.39 | 16.26 |
| 548 | 301390 | 经纬股份 | 33.00 | -0.51 | -1.52% | 22 | 9488 | 3103 | 1.93% | 31.94 | 33.92 | 33.51 | 33.51 |
| 549 | 603085 | 天成自控 | 8.35 | -0.13 | -1.53% | 40 | 18068 | 1517 | 0.45% | 8.28 | 8.70 | 8.56 | 8.48 |
| 550 | 688184 | ST帕瓦 | 10.19 | -0.16 | -1.55% | 2 | 868 | 89 | 0.09% | 10.05 | 10.40 | 10.35 | 10.35 |
| 551 | 920249 | 利尔达 | 8.13 | -0.13 | -1.57% | 10 | 6960 | 572 | 0.56% | 8.10 | 8.43 | 8.34 | 8.26 |
| 552 | 605277 | 新亚电子 | 13.14 | -0.21 | -1.57% | 9 | 17929 | 2375 | 0.46% | 13.10 | 13.45 | 13.31 | 13.35 |
| 553 | 603272 | *ST联翔 | 11.27 | -0.18 | -1.57% | 3 | 4114 | 460 | 0.40% | 10.94 | 11.51 | 11.48 | 11.45 |
| 554 | 300347 | 泰格医药 | 48.88 | -0.79 | -1.59% | 306 | 32338 | 16023 | 0.58% | 48.68 | 50.63 | 50.39 | 49.67 |
| 555 | 002725 | 跃岭股份 | 9.23 | -0.15 | -1.60% | 131 | 16138 | 1492 | 0.65% | 9.12 | 9.47 | 9.39 | 9.38 |
| 556 | 600267 | 海正药业 | 12.74 | -0.21 | -1.62% | 340 | 109543 | 14023 | 0.93% | 12.60 | 13.10 | 12.95 | 12.95 |
| 557 | 300234 | 开尔新材 | 10.85 | -0.18 | -1.63% | 10 | 54005 | 5784 | 1.57% | 10.50 | 11.10 | 11.10 | 11.03 |
| 558 | 920974 | 凯大催化 | 5.39 | -0.09 | -1.64% | 10 | 2208 | 118 | 0.18% | 5.26 | 5.48 | 5.48 | 5.48 |
| 559 | 300698 | 万马科技 | 19.66 | -0.33 | -1.65% | 264 | 12241 | 2403 | 1.02% | 19.34 | 20.43 | 20.27 | 19.99 |
| 560 | 002012 | 凯恩股份 | 5.32 | -0.09 | -1.66% | 29 | 28876 | 1537 | 0.62% | 5.25 | 5.45 | 5.45 | 5.41 |
| 561 | 301279 | 金道科技 | 21.40 | -0.37 | -1.70% | 20 | 7771 | 1659 | 0.60% | 21.14 | 21.81 | 21.77 | 21.77 |
| 562 | 688449 | 联芸科技 | 38.10 | -0.66 | -1.70% | 44 | 21956 | 8500 | 0.75% | 38.00 | 39.88 | 39.00 | 38.76 |
| 563 | 002648 | 卫星化学 | 24.77 | -0.43 | -1.71% | 498 | 82808 | 20533 | 0.25% | 24.59 | 25.08 | 25.01 | 25.20 |
| 564 | 002569 | *ST步森 | 10.20 | -0.18 | -1.73% | 4 | 578 | 59 | 0.04% | 10.08 | 10.38 | 10.20 | 10.38 |
| 565 | 003025 | 思进智能 | 11.21 | -0.20 | -1.75% | 12 | 11135 | 1250 | 0.49% | 11.05 | 11.55 | 11.55 | 11.41 |
| 566 | 920177 | 恒道科技 | 19.60 | -0.35 | -1.75% | 15 | 689 | 136 | 0.37% | 19.47 | 20.25 | 20.25 | 19.95 |
| 567 | 301141 | 中科磁业 | 32.61 | -0.59 | -1.78% | 6 | 3320 | 1096 | 0.42% | 32.43 | 33.96 | 33.59 | 33.20 |
| 568 | 603177 | 德创环保 | 8.80 | -0.16 | -1.79% | 42 | 10646 | 935 | 0.52% | 8.53 | 9.14 | 9.04 | 8.96 |
| 569 | 002515 | 金字火腿 | 5.47 | -0.10 | -1.80% | 116 | 81487 | 4490 | 0.74% | 5.44 | 5.64 | 5.57 | 5.57 |
| 570 | 688310 | 迈得医疗 | 11.46 | -0.21 | -1.80% | 20 | 4953 | 567 | 0.30% | 11.21 | 12.00 | 11.99 | 11.67 |
| 571 | 920101 | 志高机械 | 15.72 | -0.29 | -1.81% | 5 | 2634 | 416 | 0.26% | 15.66 | 16.25 | 16.04 | 16.01 |
| 572 | 603271 | 永杰新材 | 33.51 | -0.62 | -1.82% | 5 | 4699 | 1589 | 0.50% | 33.42 | 34.49 | 34.02 | 34.13 |
| 573 | 300307 | 慈星股份 | 8.65 | -0.16 | -1.82% | 1680 | 351404 | 29425 | 4.46% | 8.00 | 8.88 | 8.75 | 8.81 |
| 574 | 603867 | 新化股份 | 24.62 | -0.46 | -1.83% | 87 | 17806 | 4456 | 0.83% | 24.60 | 25.74 | 25.72 | 25.08 |
| 575 | 300943 | 春晖智控 | 21.91 | -0.41 | -1.84% | 305 | 20662 | 4568 | 1.54% | 21.80 | 22.60 | 22.47 | 22.32 |
| 576 | 688348 | 昱能科技 | 26.20 | -0.50 | -1.87% | 27 | 4812 | 1270 | 0.31% | 26.04 | 27.09 | 26.40 | 26.70 |
| 577 | 603997 | 继峰股份 | 10.93 | -0.21 | -1.89% | 243 | 73593 | 8139 | 0.58% | 10.86 | 11.32 | 11.20 | 11.14 |
| 578 | 605003 | 众望布艺 | 23.18 | -0.45 | -1.90% | 23 | 9959 | 2250 | 0.91% | 22.00 | 23.86 | 23.85 | 23.63 |
| 579 | 300553 | 集智股份 | 35.49 | -0.69 | -1.91% | 47 | 13155 | 4709 | 1.55% | 35.13 | 36.88 | 36.36 | 36.18 |
| 580 | 603376 | 大明电子 | 23.06 | -0.45 | -1.91% | 8 | 4522 | 1043 | 1.41% | 22.80 | 23.65 | 23.33 | 23.51 |
| 581 | 603583 | 捷昌驱动 | 25.70 | -0.50 | -1.91% | 90 | 23443 | 6039 | 0.61% | 25.35 | 26.67 | 26.27 | 26.20 |
| 582 | 300244 | 迪安诊断 | 19.83 | -0.39 | -1.93% | 438 | 159558 | 31532 | 3.18% | 19.27 | 20.22 | 20.13 | 20.22 |
| 583 | 603320 | 迪贝电气 | 15.15 | -0.30 | -1.94% | 43 | 4387 | 665 | 0.29% | 14.92 | 15.68 | 15.53 | 15.45 |
| 584 | 002859 | 洁美科技 | 39.49 | -0.78 | -1.94% | 85 | 26183 | 10484 | 0.61% | 39.46 | 40.88 | 40.49 | 40.27 |
| 585 | 688577 | 浙海德曼 | 35.25 | -0.70 | -1.95% | 14 | 5852 | 2067 | 0.38% | 34.78 | 36.12 | 36.00 | 35.95 |
| 586 | 920475 | 三友科技 | 10.04 | -0.20 | -1.95% | 34 | 1408 | 142 | 0.25% | 9.90 | 10.30 | 10.30 | 10.24 |
| 587 | 301008 | 宏昌科技 | 31.97 | -0.64 | -1.96% | 46 | 29124 | 9276 | 2.52% | 31.20 | 32.68 | 32.29 | 32.61 |
| 588 | 688215 | 瑞晟智能 | 31.74 | -0.64 | -1.98% | 5 | 3808 | 1215 | 0.42% | 31.31 | 33.48 | 33.48 | 32.38 |
| 589 | 002756 | 永兴材料 | 34.22 | -0.69 | -1.98% | 130 | 30187 | 10442 | 0.77% | 34.17 | 35.38 | 35.37 | 34.91 |
| 590 | 688270 | ST臻镭 | 48.49 | -0.99 | -2.00% | 11 | 28936 | 14220 | 0.97% | 47.88 | 50.60 | 49.66 | 49.48 |
| 591 | 002586 | 围海股份 | 2.93 | -0.06 | -2.01% | 25 | 22516 | 662 | 0.21% | 2.89 | 3.00 | 2.98 | 2.99 |
| 592 | 605155 | 西大门 | 12.17 | -0.25 | -2.01% | 5 | 6605 | 799 | 0.35% | 11.82 | 12.49 | 12.36 | 12.42 |
| 593 | 300643 | 万通智控 | 16.25 | -0.34 | -2.05% | 1 | 11647 | 1897 | 0.50% | 16.15 | 16.62 | 16.51 | 16.59 |
| 594 | 688130 | 晶华微 | 18.61 | -0.39 | -2.05% | 2 | 10477 | 1963 | 1.74% | 18.33 | 19.40 | 19.40 | 19.00 |
| 595 | 001211 | 双枪科技 | 26.03 | -0.55 | -2.07% | 5 | 21237 | 5485 | 2.28% | 25.01 | 27.00 | 26.59 | 26.58 |
| 596 | 603605 | 珀莱雅 | 48.29 | -1.02 | -2.07% | 69 | 29013 | 13972 | 0.73% | 47.57 | 49.00 | 48.95 | 49.31 |
| 597 | 688032 | 禾迈股份 | 61.28 | -1.30 | -2.08% | 6 | 3329 | 2067 | 0.27% | 60.73 | 63.70 | 62.49 | 62.58 |
| 598 | 603305 | 旭升集团 | 10.21 | -0.22 | -2.11% | 131 | 84567 | 8662 | 0.73% | 10.13 | 10.55 | 10.45 | 10.43 |
| 599 | 300604 | 长川科技 | 164.73 | -3.55 | -2.11% | 82 | 61385 | 102426 | 1.25% | 163.50 | 172.88 | 171.72 | 168.28 |
| 600 | 300649 | 杭州园林 | 22.04 | -0.48 | -2.13% | 1 | 9209 | 2045 | 0.90% | 21.77 | 23.18 | 23.11 | 22.52 |
| 601 | 603757 | 大元泵业 | 43.65 | -0.95 | -2.13% | 55 | 19634 | 8604 | 1.05% | 43.02 | 44.80 | 44.38 | 44.60 |
| 602 | 301092 | 争光股份 | 39.73 | -0.87 | -2.14% | 25 | 7437 | 2977 | 1.22% | 39.35 | 41.09 | 40.56 | 40.60 |
| 603 | 002214 | 大立科技 | 16.32 | -0.36 | -2.16% | 1 | 25342 | 4112 | 0.53% | 15.93 | 16.91 | 16.91 | 16.68 |
| 604 | 300853 | 申昊科技 | 24.85 | -0.55 | -2.17% | 10 | 17715 | 4409 | 1.21% | 24.48 | 25.53 | 25.40 | 25.40 |
| 605 | 301201 | 诚达药业 | 22.37 | -0.51 | -2.23% | 34 | 14559 | 3270 | 1.34% | 22.02 | 23.06 | 22.96 | 22.88 |
| 606 | 920252 | 天宏锂电 | 13.61 | -0.31 | -2.23% | 10 | 4500 | 617 | 0.66% | 13.52 | 14.00 | 13.79 | 13.92 |
| 607 | 601689 | 拓普集团 | 42.12 | -0.96 | -2.23% | 129 | 100008 | 42156 | 0.58% | 41.35 | 43.49 | 42.92 | 43.08 |
| 608 | 300111 | 向日葵 | 3.05 | -0.07 | -2.24% | 379 | 423117 | 12554 | 3.29% | 2.85 | 3.14 | 3.10 | 3.12 |
| 609 | 605060 | 联德股份 | 28.18 | -0.65 | -2.25% | 56 | 9983 | 2855 | 0.42% | 28.15 | 29.09 | 29.00 | 28.83 |
| 610 | 301081 | 严牌股份 | 16.08 | -0.37 | -2.25% | 1 | 11523 | 1864 | 0.51% | 15.75 | 16.61 | 16.60 | 16.45 |
| 611 | 600671 | 天目药业 | 16.80 | -0.39 | -2.27% | 4 | 8822 | 1472 | 0.72% | 16.34 | 17.40 | 17.18 | 17.19 |
| 612 | 603701 | 德宏股份 | 17.64 | -0.41 | -2.27% | 8 | 5741 | 1016 | 0.22% | 17.52 | 18.07 | 18.04 | 18.05 |
| 613 | 600130 | 波导股份 | 3.82 | -0.09 | -2.30% | 2 | 57531 | 2187 | 0.77% | 3.73 | 3.95 | 3.93 | 3.91 |
| 614 | 605068 | 明新旭腾 | 16.90 | -0.40 | -2.31% | 21 | 29598 | 5006 | 1.82% | 16.46 | 17.95 | 17.88 | 17.30 |
| 615 | 603685 | 晨丰科技 | 24.33 | -0.58 | -2.33% | 22 | 22198 | 5421 | 1.10% | 23.91 | 25.49 | 24.99 | 24.91 |
| 616 | 002001 | 新 和 成 | 25.00 | -0.60 | -2.34% | 1181 | 91229 | 22956 | 0.30% | 24.98 | 25.70 | 25.65 | 25.60 |
| 617 | 600576 | 祥源文旅 | 4.99 | -0.12 | -2.35% | 228 | 51352 | 2530 | 0.78% | 4.85 | 5.05 | 5.04 | 5.11 |
| 618 | 603010 | 万盛股份 | 9.08 | -0.22 | -2.37% | 470 | 20101 | 1830 | 0.35% | 9.00 | 9.40 | 9.39 | 9.30 |
| 619 | 300461 | 田中精机 | 40.61 | -0.99 | -2.38% | 111 | 61474 | 25730 | 4.25% | 40.00 | 44.90 | 41.52 | 41.60 |
| 620 | 300879 | 大叶股份 | 14.67 | -0.36 | -2.40% | 65 | 26774 | 3933 | 1.33% | 14.34 | 15.30 | 15.03 | 15.03 |
| 621 | 002863 | 今飞凯达 | 4.45 | -0.11 | -2.41% | 39 | 64827 | 2874 | 1.08% | 4.34 | 4.58 | 4.55 | 4.56 |
| 622 | 002164 | 宁波东力 | 18.57 | -0.46 | -2.42% | 72 | 296418 | 54307 | 6.18% | 17.52 | 19.26 | 18.15 | 19.03 |
| 623 | 603095 | 越剑智能 | 11.58 | -0.29 | -2.44% | 4 | 11154 | 1291 | 0.43% | 11.35 | 11.99 | 11.85 | 11.87 |
| 624 | 300489 | 光智科技 | 183.21 | -4.59 | -2.44% | 277 | 45779 | 87392 | 3.32% | 181.77 | 198.00 | 190.11 | 187.80 |
| 625 | 603208 | 江山欧派 | 9.56 | -0.24 | -2.45% | 5 | 12549 | 1192 | 0.71% | 9.26 | 9.86 | 9.80 | 9.80 |
| 626 | 603700 | 宁水集团 | 10.75 | -0.27 | -2.45% | 136 | 18075 | 1941 | 0.90% | 10.58 | 11.03 | 11.02 | 11.02 |
| 627 | 605056 | 咸亨国际 | 11.84 | -0.30 | -2.47% | 14 | 33228 | 3952 | 0.82% | 11.74 | 12.27 | 12.00 | 12.14 |
| 628 | 301157 | 华塑科技 | 53.70 | -1.39 | -2.52% | 3 | 1054 | 571 | 0.22% | 53.50 | 55.58 | 55.06 | 55.09 |
| 629 | 300669 | 沪宁股份 | 20.56 | -0.54 | -2.56% | 10 | 7490 | 1548 | 0.41% | 20.26 | 21.31 | 21.10 | 21.10 |
| 630 | 301280 | 珠城科技 | 33.13 | -0.87 | -2.56% | 1 | 6847 | 2280 | 0.69% | 33.00 | 34.37 | 33.90 | 34.00 |
| 631 | 600120 | 浙江东方 | 4.17 | -0.11 | -2.57% | 1 | 188342 | 7779 | 0.55% | 4.06 | 4.22 | 4.18 | 4.28 |
| 632 | 603178 | 圣龙股份 | 13.63 | -0.36 | -2.57% | 37 | 19378 | 2633 | 0.82% | 13.31 | 14.14 | 14.00 | 13.99 |
| 633 | 301119 | 正强股份 | 25.54 | -0.68 | -2.59% | 89 | 19131 | 4815 | 1.62% | 24.36 | 26.14 | 25.96 | 26.22 |
| 634 | 603456 | 九洲药业 | 15.07 | -0.40 | -2.59% | 65 | 71923 | 10898 | 0.82% | 15.00 | 15.58 | 15.35 | 15.47 |
| 635 | 002534 | 西子洁能 | 13.16 | -0.35 | -2.59% | 83 | 51005 | 6658 | 0.62% | 12.80 | 13.86 | 13.66 | 13.51 |
| 636 | 300118 | 东方日升 | 7.48 | -0.20 | -2.60% | 222 | 104104 | 7839 | 1.12% | 7.41 | 7.79 | 7.73 | 7.68 |
| 637 | 920011 | 晨光电机 | 16.51 | -0.44 | -2.60% | 1 | 6062 | 1007 | 3.26% | 16.37 | 17.17 | 16.98 | 16.95 |
| 638 | 300626 | 华瑞股份 | 23.94 | -0.64 | -2.60% | 10 | 10064 | 2441 | 0.56% | 23.80 | 24.96 | 24.58 | 24.58 |
| 639 | 605018 | 长华集团 | 10.02 | -0.27 | -2.62% | 6 | 16154 | 1615 | 0.34% | 9.81 | 10.52 | 10.29 | 10.29 |
| 640 | 002801 | 微光股份 | 24.37 | -0.67 | -2.68% | 166 | 7636 | 1869 | 0.67% | 24.08 | 25.37 | 25.08 | 25.04 |
| 641 | 920086 | 科马材料 | 19.37 | -0.54 | -2.71% | 150 | 2554 | 500 | 0.93% | 19.31 | 20.32 | 20.01 | 19.91 |
| 642 | 688805 | 健信超导 | 35.17 | -1.00 | -2.76% | 10 | 4736 | 1674 | 1.41% | 34.85 | 36.45 | 36.19 | 36.17 |
| 643 | 605318 | 法狮龙 | 62.81 | -1.78 | -2.76% | 1 | 2870 | 1819 | 0.23% | 62.00 | 65.22 | 64.60 | 64.59 |
| 644 | 002472 | 双环传动 | 40.07 | -1.14 | -2.77% | 332 | 114126 | 45945 | 1.51% | 39.45 | 41.35 | 41.18 | 41.21 |
| 645 | 300548 | 长芯博创 | 122.55 | -3.53 | -2.80% | 376 | 37610 | 47051 | 1.28% | 122.45 | 128.92 | 128.50 | 126.08 |
| 646 | 002122 | ST汇洲 | 2.43 | -0.07 | -2.80% | 79 | 65645 | 1604 | 0.33% | 2.39 | 2.51 | 2.50 | 2.50 |
| 647 | 301275 | 汉朔科技 | 34.99 | -1.01 | -2.81% | 47 | 26617 | 9373 | 0.88% | 34.52 | 36.40 | 36.20 | 36.00 |
| 648 | 603901 | 永创智能 | 10.03 | -0.30 | -2.90% | 89 | 130446 | 12993 | 2.29% | 9.70 | 10.28 | 10.23 | 10.33 |
| 649 | 300587 | 天铁科技 | 3.34 | -0.10 | -2.91% | 1582 | 94661 | 3188 | 0.90% | 3.32 | 3.48 | 3.46 | 3.44 |
| 650 | 603168 | 莎普爱思 | 4.99 | -0.15 | -2.92% | 3 | 53546 | 2642 | 1.44% | 4.79 | 5.22 | 5.12 | 5.14 |
| 651 | 605080 | 浙江自然 | 22.17 | -0.67 | -2.93% | 3 | 7247 | 1614 | 0.52% | 22.00 | 22.85 | 22.85 | 22.84 |
| 652 | 688767 | 博拓生物 | 36.70 | -1.14 | -3.01% | 30 | 9170 | 3397 | 0.61% | 36.01 | 38.19 | 37.09 | 37.84 |
| 653 | 300839 | 博汇股份 | 17.28 | -0.54 | -3.03% | 128 | 130226 | 22212 | 4.60% | 16.60 | 17.94 | 17.56 | 17.82 |
| 654 | 603266 | 天龙股份 | 14.54 | -0.46 | -3.07% | 10 | 19991 | 2905 | 1.01% | 14.24 | 15.23 | 15.10 | 15.00 |
| 655 | 600330 | 天通股份 | 17.53 | -0.56 | -3.10% | 2612 | 194918 | 34812 | 1.58% | 17.33 | 18.48 | 18.35 | 18.09 |
| 656 | 002050 | 三花智控 | 32.21 | -1.03 | -3.10% | 121 | 199391 | 64792 | 0.54% | 31.96 | 33.62 | 33.23 | 33.24 |
| 657 | 603277 | 银都股份 | 10.28 | -0.33 | -3.11% | 4 | 6400 | 663 | 0.10% | 10.12 | 10.72 | 10.59 | 10.61 |
| 658 | 920166 | 海圣医疗 | 17.99 | -0.58 | -3.12% | 4 | 2108 | 380 | 0.89% | 17.87 | 18.59 | 18.57 | 18.57 |
| 659 | 600699 | 均胜电子 | 18.92 | -0.61 | -3.12% | 208 | 176088 | 33588 | 1.26% | 18.75 | 19.80 | 19.60 | 19.53 |
| 660 | 002664 | 信质集团 | 13.06 | -0.42 | -3.12% | 130 | 28259 | 3714 | 0.70% | 13.00 | 13.57 | 13.50 | 13.48 |
| 661 | 002860 | 星帅尔 | 14.24 | -0.46 | -3.13% | 7 | 28736 | 4079 | 0.84% | 13.78 | 14.89 | 14.70 | 14.70 |
| 662 | 002006 | 精工科技 | 11.73 | -0.38 | -3.14% | 36 | 34064 | 4060 | 0.66% | 11.72 | 12.30 | 12.11 | 12.11 |
| 663 | 301309 | 万得凯 | 28.24 | -0.92 | -3.16% | 25 | 7244 | 2050 | 1.20% | 27.78 | 29.46 | 29.16 | 29.16 |
| 664 | 603316 | 诚邦股份 | 10.63 | -0.35 | -3.19% | 82 | 40279 | 4302 | 1.52% | 10.47 | 11.08 | 10.94 | 10.98 |
| 665 | 002703 | 浙江世宝 | 13.25 | -0.44 | -3.21% | 173 | 110388 | 14466 | 1.88% | 12.88 | 13.50 | 13.45 | 13.69 |
| 666 | 603015 | 弘讯科技 | 9.60 | -0.32 | -3.23% | 191 | 49601 | 4722 | 1.23% | 9.21 | 10.13 | 9.93 | 9.92 |
| 667 | 603551 | 奥普科技 | 8.51 | -0.29 | -3.30% | 19 | 16002 | 1364 | 0.42% | 8.42 | 8.71 | 8.70 | 8.80 |
| 668 | 605255 | 天普股份 | 47.00 | -1.62 | -3.33% | 6 | 2791 | 1326 | 0.21% | 46.81 | 49.59 | 48.70 | 48.62 |
| 669 | 300863 | 卡倍亿 | 30.43 | -1.05 | -3.34% | 32 | 17476 | 5392 | 0.70% | 30.23 | 31.65 | 31.48 | 31.48 |
| 670 | 300953 | 震裕科技 | 81.56 | -2.86 | -3.39% | 30 | 30847 | 25246 | 1.75% | 80.28 | 86.80 | 85.35 | 84.42 |
| 671 | 603578 | 三星新材 | 13.11 | -0.46 | -3.39% | 17 | 9327 | 1225 | 0.52% | 12.88 | 13.54 | 13.54 | 13.57 |
| 672 | 301096 | 百诚医药 | 41.60 | -1.46 | -3.39% | 1 | 10198 | 4253 | 1.23% | 41.00 | 43.14 | 43.00 | 43.06 |
| 673 | 002048 | 宁波华翔 | 16.85 | -0.60 | -3.44% | 205 | 105108 | 17729 | 1.48% | 16.51 | 17.78 | 17.78 | 17.45 |
| 674 | 300277 | 汽轮科技 | 10.61 | -0.38 | -3.46% | 55 | 95976 | 10307 | 1.25% | 10.51 | 11.18 | 10.98 | 10.99 |
| 675 | 002687 | 乔治白 | 5.84 | -0.21 | -3.47% | 14 | 78060 | 4578 | 1.89% | 5.70 | 6.08 | 5.96 | 6.05 |
| 676 | 603303 | 得邦照明 | 25.93 | -0.97 | -3.61% | 4 | 10118 | 2637 | 0.21% | 25.20 | 27.04 | 27.00 | 26.90 |
| 677 | 603045 | 福达合金 | 30.33 | -1.14 | -3.62% | 137 | 51355 | 15552 | 3.79% | 29.40 | 31.69 | 29.67 | 31.47 |
| 678 | 601865 | 福莱特 | 8.44 | -0.32 | -3.65% | 20 | 75113 | 6376 | 0.40% | 8.33 | 8.70 | 8.68 | 8.76 |
| 679 | 002434 | 万里扬 | 6.07 | -0.23 | -3.65% | 393 | 289963 | 17457 | 2.21% | 5.88 | 6.26 | 6.19 | 6.30 |
| 680 | 002062 | 宏润建设 | 7.69 | -0.30 | -3.75% | 49 | 61487 | 4771 | 0.55% | 7.65 | 7.98 | 7.97 | 7.99 |
| 681 | 603331 | 百达精工 | 9.40 | -0.37 | -3.79% | 29 | 59030 | 5585 | 2.92% | 9.23 | 9.93 | 9.80 | 9.77 |
| 682 | 688290 | 景业智能 | 48.40 | -1.93 | -3.83% | 2 | 4204 | 2063 | 0.41% | 48.09 | 51.51 | 50.99 | 50.33 |
| 683 | 003017 | 大洋生物 | 21.05 | -0.84 | -3.84% | 57 | 40045 | 8274 | 4.80% | 20.00 | 21.73 | 21.43 | 21.89 |
| 684 | 002718 | 友邦吊顶 | 75.17 | -3.01 | -3.85% | 61 | 4275 | 3248 | 0.44% | 75.13 | 79.47 | 78.20 | 78.18 |
| 685 | 688320 | 禾川科技 | 27.98 | -1.12 | -3.85% | 6 | 18974 | 5362 | 1.26% | 27.60 | 29.46 | 28.89 | 29.10 |
| 686 | 300100 | 双林股份 | 19.23 | -0.77 | -3.85% | 142 | 50362 | 9738 | 0.90% | 18.87 | 20.29 | 20.03 | 20.00 |
| 687 | 603662 | 柯力传感 | 47.50 | -1.93 | -3.90% | 33 | 40620 | 19523 | 1.45% | 46.96 | 49.95 | 49.44 | 49.43 |
| 688 | 600933 | 爱柯迪 | 13.01 | -0.53 | -3.91% | 292 | 90264 | 11850 | 0.92% | 12.89 | 13.63 | 13.42 | 13.54 |
| 689 | 001270 | 铖昌科技 | 77.00 | -3.15 | -3.93% | 20 | 38100 | 30027 | 1.86% | 76.50 | 82.00 | 80.39 | 80.15 |
| 690 | 688109 | 品茗科技 | 54.64 | -2.24 | -3.94% | 2 | 3957 | 2129 | 0.50% | 52.43 | 56.88 | 56.00 | 56.88 |
| 691 | 920058 | 华洋赛车 | 20.50 | -0.86 | -4.03% | 10 | 10286 | 2139 | 3.73% | 20.30 | 21.60 | 21.47 | 21.36 |
| 692 | 603926 | 铁流股份 | 14.46 | -0.61 | -4.05% | 36 | 22714 | 3313 | 0.98% | 14.29 | 15.18 | 15.10 | 15.07 |
| 693 | 300817 | 双飞集团 | 15.37 | -0.65 | -4.06% | 72 | 30018 | 4639 | 2.38% | 14.91 | 16.25 | 16.02 | 16.02 |
| 694 | 603239 | 浙江仙通 | 12.70 | -0.54 | -4.08% | 6 | 30972 | 3950 | 1.14% | 12.41 | 13.39 | 13.22 | 13.24 |
| 695 | 688141 | 杰华特 | 61.81 | -2.68 | -4.16% | 60 | 38823 | 24590 | 0.85% | 61.71 | 66.09 | 65.33 | 64.49 |
| 696 | 301255 | 通力科技 | 17.32 | -0.76 | -4.20% | 12 | 13228 | 2297 | 0.99% | 17.00 | 18.16 | 18.15 | 18.08 |
| 697 | 300969 | 恒帅股份 | 67.62 | -2.98 | -4.22% | 11 | 13156 | 8957 | 1.68% | 65.77 | 72.65 | 70.59 | 70.60 |
| 698 | 301252 | 同星科技 | 29.04 | -1.29 | -4.25% | 45 | 25997 | 7604 | 1.92% | 28.57 | 30.89 | 30.22 | 30.33 |
| 699 | 002520 | 日发精机 | 5.93 | -0.27 | -4.35% | 128 | 312932 | 18699 | 4.44% | 5.68 | 6.31 | 6.22 | 6.20 |
| 700 | 002896 | 中大力德 | 53.04 | -2.49 | -4.48% | 53 | 33729 | 18045 | 1.72% | 52.01 | 56.88 | 56.88 | 55.53 |
| 701 | 603538 | 美诺华 | 19.96 | -0.94 | -4.50% | 198 | 97090 | 19392 | 2.88% | 19.65 | 20.73 | 20.54 | 20.90 |
| 702 | 601177 | 杭齿前进 | 12.34 | -0.59 | -4.56% | 144 | 48786 | 6047 | 1.21% | 12.10 | 13.10 | 12.99 | 12.93 |
| 703 | 688611 | 杭州柯林 | 59.24 | -2.84 | -4.57% | 7 | 6601 | 3960 | 0.43% | 58.24 | 62.62 | 62.00 | 62.08 |
| 704 | 601882 | 海天精工 | 20.41 | -1.00 | -4.67% | 50 | 37490 | 7608 | 0.72% | 19.88 | 21.10 | 21.00 | 21.41 |
| 705 | 002915 | 中欣氟材 | 14.43 | -0.72 | -4.75% | 13 | 41424 | 6042 | 1.38% | 14.30 | 15.12 | 15.00 | 15.15 |
| 706 | 688255 | 凯尔达 | 21.01 | -1.08 | -4.89% | 57 | 19885 | 4184 | 1.81% | 20.50 | 22.45 | 22.09 | 22.09 |
| 707 | 600113 | 浙江东日 | 23.41 | -1.21 | -4.91% | 275 | 55208 | 12966 | 1.34% | 22.50 | 26.00 | 25.95 | 24.62 |
| 708 | 688360 | 德马科技 | 20.28 | -1.05 | -4.92% | 68 | 75658 | 15218 | 2.87% | 19.33 | 21.60 | 21.44 | 21.33 |
| 709 | 603282 | 亚光股份 | 13.00 | -0.68 | -4.97% | 23 | 24403 | 3175 | 1.82% | 12.60 | 13.68 | 13.48 | 13.68 |
| 710 | 001306 | 夏厦精密 | 52.81 | -2.79 | -5.02% | 8 | 5179 | 2768 | 3.27% | 51.80 | 55.99 | 55.13 | 55.60 |
| 711 | 301216 | 万凯新材 | 15.44 | -0.82 | -5.04% | 578 | 87265 | 13562 | 1.60% | 15.26 | 16.37 | 16.22 | 16.26 |
| 712 | 300984 | 金沃股份 | 32.90 | -1.76 | -5.08% | 9 | 34817 | 11389 | 2.81% | 31.51 | 35.18 | 34.51 | 34.66 |
| 713 | 688005 | 容百科技 | 17.67 | -0.95 | -5.10% | 25 | 71498 | 12782 | 1.00% | 17.53 | 18.50 | 18.45 | 18.62 |
| 714 | 603165 | 荣晟环保 | 11.56 | -0.63 | -5.17% | 49 | 39786 | 4585 | 1.27% | 11.30 | 12.03 | 12.02 | 12.19 |
| 715 | 002779 | 中坚科技 | 77.91 | -4.35 | -5.29% | 33 | 15525 | 12251 | 0.94% | 77.00 | 81.80 | 81.44 | 82.26 |
| 716 | 603229 | 奥翔药业 | 6.88 | -0.39 | -5.36% | 113 | 41401 | 2873 | 0.50% | 6.83 | 7.22 | 7.15 | 7.27 |
| 717 | 002112 | 三变科技 | 11.62 | -0.66 | -5.37% | 1 | 57188 | 6622 | 2.18% | 11.39 | 11.97 | 11.75 | 12.28 |
| 718 | 301368 | 丰立智能 | 34.43 | -1.99 | -5.46% | 19 | 13048 | 4564 | 1.09% | 34.20 | 37.00 | 36.81 | 36.42 |
| 719 | 002082 | ST万邦 | 9.23 | -0.54 | -5.53% | 50 | 40538 | 3728 | 0.71% | 8.91 | 9.66 | 9.58 | 9.77 |
| 720 | 603040 | 新坐标 | 33.61 | -2.00 | -5.62% | 76 | 19086 | 6523 | 0.97% | 33.48 | 36.00 | 35.99 | 35.61 |
| 721 | 000559 | 万向钱潮 | 11.89 | -0.71 | -5.63% | 374 | 533983 | 64032 | 1.61% | 11.72 | 12.56 | 12.44 | 12.60 |
| 722 | 688379 | 华光新材 | 43.01 | -2.59 | -5.68% | 38 | 10482 | 4606 | 1.10% | 43.01 | 45.21 | 44.67 | 45.60 |
| 723 | 300652 | 雷迪克 | 25.41 | -1.55 | -5.75% | 61 | 20800 | 5385 | 1.74% | 25.02 | 27.12 | 26.59 | 26.96 |
| 724 | 603595 | ST东尼 | 25.89 | -1.61 | -5.85% | 10 | 7833 | 2055 | 0.34% | 25.61 | 28.00 | 27.50 | 27.50 |
| 725 | 301225 | 恒勃股份 | 60.83 | -3.81 | -5.89% | 69 | 19480 | 11941 | 4.43% | 59.54 | 65.00 | 64.24 | 64.64 |
| 726 | 300911 | 亿田智能 | 20.88 | -1.32 | -5.95% | 174 | 100941 | 20278 | 5.89% | 18.50 | 22.06 | 21.73 | 22.20 |
| 727 | 605488 | 福莱新材 | 43.99 | -2.81 | -6.00% | 114 | 163583 | 73336 | 5.48% | 43.05 | 47.82 | 45.83 | 46.80 |
| 728 | 002931 | 锋龙股份 | 35.11 | -2.25 | -6.02% | 454 | 53923 | 19264 | 2.66% | 34.90 | 38.18 | 37.41 | 37.36 |
| 729 | 601877 | 正泰电器 | 22.46 | -1.44 | -6.03% | 73 | 140750 | 31637 | 0.65% | 22.18 | 23.59 | 23.54 | 23.90 |
| 730 | 688306 | 均普智能 | 8.64 | -0.56 | -6.09% | 356 | 167108 | 14665 | 1.36% | 8.55 | 9.38 | 9.29 | 9.20 |
| 731 | 603081 | 大丰实业 | 9.99 | -0.66 | -6.20% | 52 | 138904 | 13614 | 3.29% | 9.59 | 10.44 | 10.20 | 10.65 |
| 732 | 688623 | 双元科技 | 53.54 | -3.54 | -6.20% | 17 | 3502 | 1905 | 0.99% | 53.00 | 57.50 | 56.26 | 57.08 |
| 733 | 688819 | 天能股份 | 18.00 | -1.20 | -6.25% | 9 | 21424 | 3906 | 0.22% | 17.87 | 18.88 | 18.68 | 19.20 |
| 734 | 603119 | 浙江荣泰 | 54.91 | -3.67 | -6.26% | 174 | 73461 | 40825 | 1.55% | 53.90 | 58.10 | 58.10 | 58.58 |
| 735 | 600580 | 卧龙电驱 | 21.98 | -1.47 | -6.27% | 183 | 188359 | 41941 | 1.21% | 21.60 | 23.45 | 23.45 | 23.45 |
| 736 | 603667 | 五洲新春 | 46.13 | -3.19 | -6.47% | 110 | 135916 | 63307 | 3.55% | 44.94 | 48.88 | 48.68 | 49.32 |
| 737 | 600114 | 东睦股份 | 19.96 | -1.38 | -6.47% | 29 | 88143 | 17843 | 1.42% | 19.72 | 21.35 | 21.34 | 21.34 |
| 738 | 603500 | 祥和实业 | 9.07 | -0.63 | -6.49% | 6 | 52681 | 4795 | 1.58% | 8.78 | 9.62 | 9.62 | 9.70 |
| 739 | 603657 | 春光科技 | 25.46 | -1.84 | -6.74% | 10 | 20456 | 5286 | 1.51% | 25.18 | 27.96 | 27.85 | 27.30 |
| 740 | 002173 | 创新医疗 | 16.06 | -1.16 | -6.74% | 247 | 188924 | 30489 | 4.49% | 15.70 | 16.89 | 16.82 | 17.22 |
| 741 | 688777 | 中控技术 | 66.91 | -4.99 | -6.94% | 70 | 77024 | 52478 | 0.98% | 66.51 | 72.58 | 70.60 | 71.90 |
| 742 | 605116 | 奥锐特 | 16.99 | -1.27 | -6.96% | 88 | 15872 | 2754 | 0.39% | 16.66 | 18.25 | 18.15 | 18.26 |
| 743 | 603103 | 横店影视 | 14.60 | -1.10 | -7.01% | 76 | 91122 | 13144 | 1.44% | 14.13 | 14.92 | 14.75 | 15.70 |
| 744 | 002403 | 爱仕达 | 9.52 | -0.72 | -7.03% | 40 | 89346 | 8592 | 3.01% | 9.23 | 10.23 | 10.01 | 10.24 |
| 745 | 300695 | 兆丰股份 | 47.89 | -3.70 | -7.17% | 55 | 18941 | 9170 | 1.85% | 46.63 | 50.87 | 50.03 | 51.59 |
| 746 | 688583 | 思看科技 | 64.04 | -4.97 | -7.20% | 8 | 10291 | 6711 | 2.39% | 63.48 | 69.78 | 69.50 | 69.01 |
| 747 | 300718 | 长盛轴承 | 47.66 | -3.74 | -7.28% | 70 | 57901 | 28001 | 2.93% | 46.80 | 51.09 | 50.61 | 51.40 |
| 748 | 301550 | 斯菱智驱 | 117.70 | -9.45 | -7.43% | 177 | 52365 | 63273 | 2.54% | 117.38 | 125.97 | 124.61 | 127.15 |
| 749 | 300746 | 汉嘉数智 | 12.20 | -0.99 | -7.51% | 251 | 70564 | 8658 | 3.16% | 11.65 | 12.93 | 12.81 | 13.19 |
| 750 | 603767 | 中马传动 | 14.20 | -1.22 | -7.91% | 73 | 75417 | 10755 | 2.44% | 13.88 | 15.38 | 15.10 | 15.42 |
| 751 | 002196 | 方正电机 | 8.75 | -0.77 | -8.09% | 277 | 222308 | 19499 | 4.54% | 8.57 | 9.30 | 9.28 | 9.52 |
| 752 | 300611 | 美力科技 | 19.48 | -1.86 | -8.72% | 140 | 36452 | 7255 | 2.49% | 19.15 | 21.24 | 21.13 | 21.34 |
| 753 | 688836 | 宇树科技-W | 586.00 | -61.05 | -9.44% | 27 | 30450 | 179868 | 10.12% | 565.00 | 639.00 | 639.00 | 647.05 |
| 754 | 605177 | 东亚药业 | 19.06 | -2.04 | -9.67% | 6 | 38451 | 7469 | 3.38% | 18.99 | 21.10 | 21.07 | 21.10 |
| 755 | 603055 | 台华新材 | 8.38 | -0.91 | -9.80% | 45 | 63405 | 5380 | 0.71% | 8.36 | 8.81 | 8.72 | 9.29 |
| 756 | 603089 | 正裕工业 | 8.96 | -0.99 | -9.95% | 13 | 47944 | 4384 | 1.74% | 8.96 | 9.65 | 9.55 | 9.95 |
| 757 | 603337 | 杰克科技 | 42.39 | -4.71 | -10.00% | 1 | 79346 | 34632 | 1.70% | 42.39 | 46.30 | 45.90 | 47.10 |
| 758 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 759 | 601206 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 760 | 688688 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |