| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301092 | 争光股份 | 61.28 | +6.28 | 11.42% | 10 | 164204 | 98974 | 26.95% | 53.90 | 65.65 | 53.91 | 55.00 |
| 2 | 603677 | 奇精机械 | 13.82 | +1.26 | 10.03% | 61 | 45451 | 6039 | 2.36% | 12.62 | 13.82 | 12.86 | 12.56 |
| 3 | 003030 | 祖名股份 | 23.83 | +2.17 | 10.02% | 240 | 86001 | 20268 | 10.62% | 21.68 | 23.83 | 21.68 | 21.66 |
| 4 | 603120 | 肯特催化 | 55.09 | +5.01 | 10.00% | 5 | 28146 | 15173 | 7.43% | 49.00 | 55.09 | 49.00 | 50.08 |
| 5 | 600671 | 天目药业 | 21.13 | +1.92 | 9.99% | 66 | 95580 | 19890 | 7.85% | 19.59 | 21.13 | 19.60 | 19.21 |
| 6 | 601002 | 晋亿实业 | 4.85 | +0.44 | 9.98% | 2 | 266241 | 12875 | 2.79% | 4.70 | 4.85 | 4.81 | 4.41 |
| 7 | 600491 | ST龙元 | 1.23 | +0.11 | 9.82% | 50 | 629530 | 7743 | 4.12% | 1.23 | 1.23 | 1.23 | 1.12 |
| 8 | 301019 | 宁波色母 | 17.14 | +1.51 | 9.66% | 12 | 93796 | 15774 | 6.46% | 15.39 | 17.69 | 15.42 | 15.63 |
| 9 | 920015 | 锦华新材 | 62.00 | +5.42 | 9.58% | 2000 | 77613 | 48001 | 19.40% | 57.00 | 66.65 | 57.90 | 56.58 |
| 10 | 300519 | 新光药业 | 13.50 | +1.01 | 8.09% | 4 | 137876 | 18476 | 12.08% | 12.52 | 13.93 | 12.52 | 12.49 |
| 11 | 603538 | 美诺华 | 33.00 | +2.12 | 6.87% | 10 | 1015253 | 323553 | 30.13% | 29.86 | 33.00 | 31.00 | 30.88 |
| 12 | 002430 | 杭氧股份 | 27.56 | +1.57 | 6.04% | 9 | 493604 | 137912 | 5.05% | 27.20 | 28.59 | 28.06 | 25.99 |
| 13 | 002115 | 三维通信 | 11.60 | +0.65 | 5.94% | 2 | 1640309 | 188988 | 21.98% | 11.18 | 12.00 | 11.49 | 10.95 |
| 14 | 603129 | 春风动力 | 265.75 | +13.74 | 5.45% | 1 | 17882 | 47391 | 1.17% | 251.81 | 270.92 | 253.73 | 252.01 |
| 15 | 300746 | 汉嘉数智 | 10.60 | +0.54 | 5.37% | 51 | 70118 | 7279 | 3.14% | 9.76 | 10.83 | 10.05 | 10.06 |
| 16 | 600267 | 海正药业 | 11.33 | +0.56 | 5.20% | 5 | 744078 | 84765 | 6.30% | 11.11 | 11.71 | 11.18 | 10.77 |
| 17 | 300878 | 维康药业 | 34.70 | +1.69 | 5.12% | 3 | 81851 | 28616 | 5.68% | 32.50 | 37.08 | 32.75 | 33.01 |
| 18 | 002142 | 宁波银行 | 32.26 | +1.56 | 5.08% | 5 | 508202 | 161367 | 0.77% | 30.50 | 32.37 | 30.67 | 30.70 |
| 19 | 300181 | 佐力药业 | 14.13 | +0.67 | 4.98% | 6 | 302645 | 42546 | 5.02% | 13.53 | 14.37 | 13.53 | 13.46 |
| 20 | 002849 | 威星智能 | 15.68 | +0.72 | 4.81% | 1 | 111167 | 17044 | 5.08% | 14.67 | 15.82 | 14.82 | 14.96 |
| 21 | 300643 | 万通智控 | 18.30 | +0.83 | 4.75% | 9 | 80021 | 14125 | 3.46% | 16.71 | 18.30 | 17.48 | 17.47 |
| 22 | 603997 | 继峰股份 | 11.85 | +0.49 | 4.31% | 5 | 245105 | 28964 | 1.93% | 11.38 | 12.04 | 11.50 | 11.36 |
| 23 | 920211 | 新睿电子 | 145.30 | +5.81 | 4.17% | 185 | 11879 | 16185 | 20.62% | 128.00 | 145.68 | 133.90 | 139.49 |
| 24 | 603373 | 安邦护卫 | 34.90 | +1.26 | 3.75% | 3 | 56247 | 19914 | 8.84% | 33.44 | 37.00 | 33.50 | 33.64 |
| 25 | 002003 | 伟星股份 | 8.72 | +0.31 | 3.69% | 902 | 167193 | 14525 | 1.64% | 8.40 | 8.84 | 8.44 | 8.41 |
| 26 | 002686 | 亿利达 | 5.50 | +0.18 | 3.38% | 1497 | 201107 | 11103 | 3.85% | 5.26 | 5.75 | 5.31 | 5.32 |
| 27 | 603055 | 台华新材 | 8.65 | +0.27 | 3.22% | 1469 | 109421 | 9470 | 1.23% | 8.40 | 8.85 | 8.52 | 8.38 |
| 28 | 301201 | 诚达药业 | 37.95 | +1.07 | 2.90% | 2 | 136505 | 51324 | 12.58% | 36.42 | 38.28 | 37.41 | 36.88 |
| 29 | 603177 | 德创环保 | 8.90 | +0.25 | 2.89% | 8 | 125158 | 11277 | 6.13% | 8.55 | 9.47 | 8.66 | 8.65 |
| 30 | 603391 | 力聚热能 | 58.61 | +1.55 | 2.72% | 90 | 21597 | 12644 | 9.49% | 55.50 | 59.88 | 57.15 | 57.06 |
| 31 | 301585 | 蓝宇股份 | 25.63 | +0.64 | 2.56% | 3 | 17037 | 4309 | 2.50% | 24.60 | 25.91 | 24.74 | 24.99 |
| 32 | 300880 | 迦南智能 | 20.55 | +0.49 | 2.44% | 1 | 63217 | 12731 | 3.24% | 19.35 | 21.10 | 19.95 | 20.06 |
| 33 | 603896 | 寿仙谷 | 14.16 | +0.31 | 2.24% | 64 | 33962 | 4797 | 1.71% | 13.80 | 14.47 | 13.86 | 13.85 |
| 34 | 601339 | 百隆东方 | 7.42 | +0.16 | 2.20% | 8 | 180239 | 13442 | 1.20% | 7.21 | 7.66 | 7.23 | 7.26 |
| 35 | 601528 | 瑞丰银行 | 4.66 | +0.10 | 2.19% | 982 | 237431 | 11018 | 1.28% | 4.54 | 4.69 | 4.57 | 4.56 |
| 36 | 301398 | 星源卓镁 | 40.50 | +0.86 | 2.17% | 13 | 32484 | 13001 | 2.98% | 38.21 | 40.98 | 39.36 | 39.64 |
| 37 | 600884 | 杉杉股份 | 12.01 | +0.25 | 2.13% | 1 | 820418 | 99679 | 4.47% | 11.94 | 12.39 | 12.10 | 11.76 |
| 38 | 600926 | 杭州银行 | 15.46 | +0.32 | 2.11% | 60 | 431253 | 66087 | 0.59% | 15.05 | 15.46 | 15.13 | 15.14 |
| 39 | 603379 | 三美股份 | 63.32 | +1.27 | 2.05% | 11 | 189690 | 116795 | 3.11% | 60.01 | 63.78 | 60.98 | 62.05 |
| 40 | 605255 | 天普股份 | 72.05 | +1.43 | 2.02% | 3 | 9486 | 6731 | 0.71% | 68.76 | 72.49 | 71.60 | 70.62 |
| 41 | 002019 | 亿帆医药 | 10.06 | +0.19 | 1.93% | 4 | 167669 | 16771 | 1.99% | 9.81 | 10.09 | 9.83 | 9.87 |
| 42 | 600572 | 康恩贝 | 4.19 | +0.07 | 1.70% | 10 | 747445 | 31431 | 2.95% | 4.12 | 4.24 | 4.12 | 4.12 |
| 43 | 603071 | 物产环能 | 11.60 | +0.19 | 1.67% | 5 | 28750 | 3302 | 0.52% | 11.39 | 11.60 | 11.40 | 11.41 |
| 44 | 603568 | 伟明环保 | 16.21 | +0.26 | 1.63% | 10 | 119323 | 19407 | 0.58% | 15.74 | 16.46 | 15.88 | 15.95 |
| 45 | 600120 | 浙江东方 | 4.91 | +0.07 | 1.45% | 4 | 835456 | 40428 | 2.45% | 4.73 | 4.93 | 4.78 | 4.84 |
| 46 | 601916 | 浙商银行 | 2.79 | +0.04 | 1.45% | 100 | 1340376 | 37131 | 0.62% | 2.74 | 2.79 | 2.75 | 2.75 |
| 47 | 603194 | 中力股份 | 33.60 | +0.47 | 1.42% | 1 | 20633 | 6897 | 1.31% | 32.87 | 33.87 | 33.14 | 33.13 |
| 48 | 300439 | 美康生物 | 8.58 | +0.12 | 1.42% | 197 | 46993 | 4011 | 1.61% | 8.39 | 8.64 | 8.45 | 8.46 |
| 49 | 002440 | 闰土股份 | 9.90 | +0.12 | 1.23% | 10 | 482720 | 48354 | 5.10% | 9.77 | 10.38 | 9.82 | 9.78 |
| 50 | 603606 | 东方电缆 | 40.47 | +0.49 | 1.23% | 6 | 176390 | 70480 | 2.14% | 38.80 | 40.60 | 39.56 | 39.98 |
| 51 | 600177 | 雅戈尔 | 7.70 | +0.09 | 1.18% | 5 | 264981 | 20319 | 0.59% | 7.58 | 7.72 | 7.60 | 7.61 |
| 52 | 603116 | 红蜻蜓 | 6.02 | +0.07 | 1.18% | 778 | 98611 | 5858 | 1.71% | 5.80 | 6.06 | 5.95 | 5.95 |
| 53 | 000906 | 浙商中拓 | 5.30 | +0.06 | 1.15% | 10 | 93493 | 4933 | 1.33% | 5.21 | 5.35 | 5.23 | 5.24 |
| 54 | 301097 | 天益医疗 | 34.50 | +0.37 | 1.08% | 104 | 16367 | 5782 | 4.18% | 33.98 | 36.51 | 34.20 | 34.13 |
| 55 | 000739 | 普洛药业 | 18.19 | +0.19 | 1.06% | 5 | 155211 | 28398 | 1.34% | 18.00 | 18.59 | 18.04 | 18.00 |
| 56 | 605303 | 园林股份 | 22.82 | +0.23 | 1.02% | 1034 | 106905 | 25237 | 6.63% | 22.21 | 24.79 | 22.21 | 22.59 |
| 57 | 002332 | 仙琚制药 | 8.33 | +0.08 | 0.97% | 4 | 140014 | 11654 | 1.42% | 8.24 | 8.37 | 8.26 | 8.25 |
| 58 | 601515 | 衢州东峰 | 3.14 | +0.03 | 0.96% | 1 | 355608 | 11425 | 1.85% | 3.09 | 3.32 | 3.09 | 3.11 |
| 59 | 002061 | 浙江交科 | 3.54 | +0.03 | 0.85% | 8 | 155085 | 5496 | 0.60% | 3.49 | 3.57 | 3.51 | 3.51 |
| 60 | 600704 | 物产中大 | 4.83 | +0.04 | 0.84% | 21 | 431546 | 20778 | 0.83% | 4.76 | 4.86 | 4.78 | 4.79 |
| 61 | 601921 | 浙版传媒 | 6.99 | +0.05 | 0.72% | 315 | 56102 | 3911 | 0.25% | 6.90 | 7.03 | 6.91 | 6.94 |
| 62 | 002043 | 兔 宝 宝 | 11.08 | +0.07 | 0.64% | 4 | 86400 | 9515 | 1.07% | 10.88 | 11.14 | 11.01 | 11.01 |
| 63 | 601018 | 宁波港 | 3.30 | +0.02 | 0.61% | 21 | 507412 | 16736 | 0.26% | 3.27 | 3.31 | 3.28 | 3.28 |
| 64 | 603213 | 镇洋发展 | 14.54 | +0.08 | 0.55% | 2 | 60938 | 8820 | 1.37% | 14.14 | 14.72 | 14.40 | 14.46 |
| 65 | 002154 | 报 喜 鸟 | 3.70 | +0.02 | 0.54% | 2474 | 269252 | 9931 | 2.28% | 3.64 | 3.73 | 3.68 | 3.68 |
| 66 | 600216 | 浙江医药 | 11.89 | +0.06 | 0.51% | 23 | 185819 | 22072 | 1.95% | 11.73 | 12.02 | 11.75 | 11.83 |
| 67 | 600352 | 浙江龙盛 | 11.98 | +0.06 | 0.50% | 3 | 656548 | 78903 | 2.02% | 11.75 | 12.33 | 11.92 | 11.92 |
| 68 | 002032 | 苏 泊 尔 | 42.66 | +0.21 | 0.49% | 78 | 15085 | 6465 | 0.19% | 42.23 | 43.25 | 42.45 | 42.45 |
| 69 | 605116 | 奥锐特 | 20.30 | +0.09 | 0.45% | 1 | 49835 | 10092 | 1.23% | 19.90 | 20.52 | 20.25 | 20.21 |
| 70 | 920218 | 新天力 | 16.83 | +0.07 | 0.42% | 658 | 24753 | 4141 | 11.74% | 16.11 | 17.46 | 16.60 | 16.76 |
| 71 | 002479 | 富春环保 | 4.88 | +0.02 | 0.41% | 41 | 555917 | 27267 | 6.44% | 4.77 | 5.01 | 4.86 | 4.86 |
| 72 | 002370 | 亚太药业 | 5.46 | +0.02 | 0.37% | 18 | 401352 | 22051 | 5.38% | 5.38 | 5.59 | 5.43 | 5.44 |
| 73 | 001367 | 海森药业 | 18.95 | +0.06 | 0.32% | 59 | 17053 | 3232 | 1.40% | 18.70 | 19.39 | 18.81 | 18.89 |
| 74 | 603298 | 杭叉集团 | 25.05 | +0.08 | 0.32% | 500 | 78090 | 19315 | 0.60% | 24.30 | 25.14 | 24.81 | 24.97 |
| 75 | 603049 | 中策橡胶 | 47.75 | +0.15 | 0.32% | 4 | 23911 | 11355 | 0.47% | 46.98 | 47.93 | 47.29 | 47.60 |
| 76 | 300357 | 我武生物 | 23.70 | +0.07 | 0.30% | 1519 | 138410 | 33200 | 2.86% | 23.60 | 24.43 | 23.81 | 23.63 |
| 77 | 000913 | 钱江摩托 | 10.38 | +0.03 | 0.29% | 3 | 52678 | 5460 | 1.01% | 10.25 | 10.47 | 10.35 | 10.35 |
| 78 | 688298 | 东方生物 | 19.35 | +0.05 | 0.26% | 4 | 15500 | 2994 | 0.77% | 19.12 | 19.56 | 19.32 | 19.30 |
| 79 | 002534 | 西子洁能 | 17.55 | +0.04 | 0.23% | 12 | 410738 | 74153 | 4.98% | 17.40 | 18.60 | 17.60 | 17.51 |
| 80 | 605117 | 德业股份 | 84.18 | +0.18 | 0.21% | 1 | 218557 | 187525 | 1.72% | 83.00 | 87.85 | 84.50 | 84.00 |
| 81 | 600023 | 浙能电力 | 5.41 | +0.01 | 0.19% | 17 | 475105 | 25699 | 0.35% | 5.36 | 5.46 | 5.39 | 5.40 |
| 82 | 002120 | 韵达股份 | 6.73 | +0.01 | 0.15% | 5 | 313981 | 21032 | 1.12% | 6.64 | 6.76 | 6.68 | 6.72 |
| 83 | 600059 | 古越龙山 | 7.66 | +0.01 | 0.13% | 2 | 85412 | 6553 | 0.94% | 7.58 | 7.73 | 7.64 | 7.65 |
| 84 | 601022 | 宁波远洋 | 7.71 | +0.01 | 0.13% | 336 | 38871 | 2990 | 0.30% | 7.63 | 7.75 | 7.70 | 7.70 |
| 85 | 301218 | 华是科技 | 42.46 | +0.04 | 0.09% | 7 | 142317 | 62021 | 20.31% | 41.59 | 45.45 | 41.59 | 42.42 |
| 86 | 603711 | 香飘飘 | 11.35 | +0.01 | 0.09% | 98 | 36832 | 4166 | 0.89% | 11.20 | 11.46 | 11.28 | 11.34 |
| 87 | 301507 | 民生健康 | 12.11 | +0.01 | 0.08% | 317 | 37007 | 4459 | 3.36% | 11.91 | 12.25 | 12.07 | 12.10 |
| 88 | 600521 | 华海药业 | 16.84 | 0.00 | 0.00% | 9 | 469802 | 79457 | 3.14% | 16.59 | 17.25 | 16.65 | 16.84 |
| 89 | 600987 | 航民股份 | 6.37 | 0.00 | 0.00% | 94 | 41028 | 2612 | 0.40% | 6.33 | 6.41 | 6.34 | 6.37 |
| 90 | 603229 | 奥翔药业 | 8.09 | 0.00 | 0.00% | 5 | 85930 | 7001 | 1.03% | 8.05 | 8.30 | 8.13 | 8.09 |
| 91 | 300451 | 创业慧康 | 3.41 | 0.00 | 0.00% | 34 | 498090 | 17257 | 3.26% | 3.38 | 3.67 | 3.45 | 3.41 |
| 92 | 605507 | 国邦医药 | 15.07 | -0.01 | -0.07% | 209 | 55227 | 8344 | 0.71% | 14.90 | 15.33 | 14.95 | 15.08 |
| 93 | 603301 | 振德医疗 | 87.20 | -0.09 | -0.10% | 225 | 19391 | 16859 | 0.73% | 86.03 | 88.79 | 87.88 | 87.29 |
| 94 | 300839 | 博汇股份 | 11.48 | -0.02 | -0.17% | 5 | 108788 | 12690 | 3.76% | 11.40 | 12.18 | 11.50 | 11.50 |
| 95 | 605011 | 杭州热电 | 16.30 | -0.03 | -0.18% | 294 | 41739 | 6808 | 1.04% | 16.10 | 16.56 | 16.31 | 16.33 |
| 96 | 000411 | 英特集团 | 9.29 | -0.02 | -0.21% | 552 | 50200 | 4700 | 0.89% | 9.26 | 9.50 | 9.26 | 9.31 |
| 97 | 603823 | 百合花 | 66.00 | -0.16 | -0.24% | 6 | 245867 | 163181 | 5.91% | 62.23 | 69.27 | 64.30 | 66.16 |
| 98 | 002602 | 世纪华通 | 14.00 | -0.04 | -0.28% | 2 | 1496632 | 206029 | 2.20% | 13.48 | 14.03 | 13.91 | 14.04 |
| 99 | 605337 | 李子园 | 8.51 | -0.03 | -0.35% | 188 | 24918 | 2118 | 0.64% | 8.42 | 8.58 | 8.55 | 8.54 |
| 100 | 601108 | 财通证券 | 8.50 | -0.03 | -0.35% | 11 | 600716 | 51189 | 1.29% | 8.43 | 8.64 | 8.45 | 8.53 |
| 101 | 002468 | 申通快递 | 16.10 | -0.06 | -0.37% | 2 | 248159 | 40063 | 1.69% | 16.03 | 16.44 | 16.17 | 16.16 |
| 102 | 002508 | 老板电器 | 15.08 | -0.07 | -0.46% | 1 | 40114 | 6055 | 0.43% | 15.00 | 15.25 | 15.12 | 15.15 |
| 103 | 000705 | 浙江震元 | 6.19 | -0.03 | -0.48% | 294 | 68819 | 4275 | 2.44% | 6.15 | 6.32 | 6.22 | 6.22 |
| 104 | 603931 | 格林达 | 57.68 | -0.30 | -0.52% | 1 | 182778 | 109457 | 9.16% | 56.70 | 62.98 | 57.39 | 57.98 |
| 105 | 002563 | 森马服饰 | 5.51 | -0.03 | -0.54% | 10 | 167650 | 9280 | 0.76% | 5.47 | 5.59 | 5.51 | 5.54 |
| 106 | 603338 | 浙江鼎力 | 50.72 | -0.28 | -0.55% | 1386 | 59355 | 29844 | 1.17% | 49.60 | 51.17 | 50.49 | 51.00 |
| 107 | 002493 | 荣盛石化 | 10.89 | -0.06 | -0.55% | 20 | 707382 | 77892 | 0.76% | 10.80 | 11.35 | 10.92 | 10.95 |
| 108 | 300234 | 开尔新材 | 9.80 | -0.06 | -0.61% | 788 | 186370 | 18421 | 5.42% | 9.62 | 10.15 | 9.92 | 9.86 |
| 109 | 300314 | 戴维医疗 | 9.37 | -0.06 | -0.64% | 327 | 36252 | 3412 | 2.52% | 9.32 | 9.63 | 9.41 | 9.43 |
| 110 | 920656 | 海昇药业 | 13.70 | -0.09 | -0.65% | 103 | 6096 | 842 | 1.88% | 13.44 | 14.10 | 13.91 | 13.79 |
| 111 | 603816 | 顾家家居 | 22.19 | -0.15 | -0.67% | 199 | 66518 | 14808 | 0.82% | 22.11 | 22.48 | 22.31 | 22.34 |
| 112 | 002730 | 电光科技 | 27.90 | -0.20 | -0.71% | 1418 | 151157 | 43007 | 4.37% | 27.50 | 29.15 | 28.75 | 28.10 |
| 113 | 000963 | 华东医药 | 29.16 | -0.22 | -0.75% | 2 | 184544 | 53667 | 1.05% | 28.85 | 29.47 | 29.16 | 29.38 |
| 114 | 603237 | 五芳斋 | 12.77 | -0.10 | -0.78% | 100 | 10363 | 1327 | 0.55% | 12.67 | 13.00 | 13.00 | 12.87 |
| 115 | 300729 | 乐歌股份 | 9.63 | -0.08 | -0.82% | 97 | 28463 | 2751 | 0.87% | 9.56 | 9.75 | 9.69 | 9.71 |
| 116 | 603506 | 南都物业 | 9.62 | -0.08 | -0.82% | 80 | 41740 | 4000 | 2.22% | 9.45 | 9.80 | 9.70 | 9.70 |
| 117 | 603811 | 诚意药业 | 7.25 | -0.06 | -0.82% | 314 | 51845 | 3760 | 1.13% | 7.17 | 7.41 | 7.41 | 7.31 |
| 118 | 002860 | 星帅尔 | 16.18 | -0.14 | -0.86% | 2 | 201425 | 33040 | 5.86% | 16.14 | 16.83 | 16.30 | 16.32 |
| 119 | 603456 | 九洲药业 | 14.64 | -0.13 | -0.88% | 18 | 262741 | 38838 | 2.98% | 14.61 | 15.06 | 14.74 | 14.77 |
| 120 | 601878 | 浙商证券 | 9.48 | -0.09 | -0.94% | 1 | 229507 | 21839 | 0.50% | 9.46 | 9.58 | 9.53 | 9.57 |
| 121 | 605009 | 豪悦护理 | 23.33 | -0.23 | -0.98% | 156 | 10845 | 2529 | 0.50% | 23.14 | 23.62 | 23.56 | 23.56 |
| 122 | 600261 | 阳光照明 | 2.92 | -0.03 | -1.02% | 10 | 74470 | 2170 | 0.56% | 2.89 | 2.95 | 2.95 | 2.95 |
| 123 | 603733 | 仙鹤股份 | 21.15 | -0.22 | -1.03% | 4 | 113945 | 24094 | 1.57% | 20.80 | 21.50 | 21.10 | 21.37 |
| 124 | 600796 | 钱江生化 | 4.74 | -0.05 | -1.04% | 424 | 63170 | 2991 | 2.03% | 4.70 | 4.81 | 4.79 | 4.79 |
| 125 | 002758 | 浙农股份 | 7.47 | -0.08 | -1.06% | 5 | 32852 | 2458 | 0.63% | 7.43 | 7.55 | 7.55 | 7.55 |
| 126 | 605020 | 永和股份 | 34.99 | -0.38 | -1.07% | 2 | 261311 | 91351 | 5.20% | 34.20 | 36.08 | 35.00 | 35.37 |
| 127 | 603551 | 奥普科技 | 9.10 | -0.10 | -1.09% | 2 | 17188 | 1575 | 0.45% | 9.07 | 9.29 | 9.18 | 9.20 |
| 128 | 603091 | 众鑫股份 | 50.29 | -0.56 | -1.10% | 51 | 9599 | 4823 | 2.18% | 49.15 | 51.55 | 50.78 | 50.85 |
| 129 | 603822 | ST嘉澳 | 61.31 | -0.68 | -1.10% | 42 | 7727 | 4772 | 1.01% | 61.31 | 62.83 | 61.88 | 61.99 |
| 130 | 002381 | 双箭股份 | 5.17 | -0.06 | -1.15% | 195 | 42832 | 2225 | 1.33% | 5.15 | 5.27 | 5.24 | 5.23 |
| 131 | 300244 | 迪安诊断 | 20.22 | -0.24 | -1.17% | 8 | 525632 | 107670 | 10.48% | 20.07 | 20.95 | 20.11 | 20.46 |
| 132 | 603558 | 健盛集团 | 11.50 | -0.14 | -1.20% | 341 | 33464 | 3832 | 0.98% | 11.30 | 11.61 | 11.58 | 11.64 |
| 133 | 600814 | 杭州解百 | 6.32 | -0.08 | -1.25% | 12 | 42431 | 2686 | 0.58% | 6.30 | 6.39 | 6.35 | 6.40 |
| 134 | 603877 | 太平鸟 | 12.64 | -0.17 | -1.33% | 88 | 11676 | 1480 | 0.25% | 12.56 | 12.82 | 12.82 | 12.81 |
| 135 | 002099 | 海翔药业 | 5.17 | -0.07 | -1.34% | 23 | 206317 | 10737 | 1.28% | 5.14 | 5.32 | 5.23 | 5.24 |
| 136 | 301216 | 万凯新材 | 18.14 | -0.25 | -1.36% | 1126 | 191301 | 35179 | 3.51% | 17.99 | 18.82 | 18.42 | 18.39 |
| 137 | 600051 | 宁波联合 | 5.80 | -0.08 | -1.36% | 397 | 44385 | 2593 | 1.43% | 5.78 | 5.97 | 5.88 | 5.88 |
| 138 | 300329 | 海伦钢琴 | 10.82 | -0.15 | -1.37% | 77 | 31229 | 3434 | 1.24% | 10.73 | 11.32 | 10.89 | 10.97 |
| 139 | 603839 | 安正时尚 | 5.73 | -0.08 | -1.38% | 173 | 42521 | 2449 | 1.10% | 5.70 | 5.88 | 5.82 | 5.81 |
| 140 | 600526 | 菲达环保 | 4.20 | -0.06 | -1.41% | 484 | 68437 | 2883 | 0.78% | 4.17 | 4.27 | 4.25 | 4.26 |
| 141 | 603033 | 三维股份 | 8.18 | -0.12 | -1.45% | 1382 | 124235 | 10246 | 1.23% | 8.06 | 8.60 | 8.35 | 8.30 |
| 142 | 605179 | 一鸣食品 | 12.86 | -0.19 | -1.46% | 58 | 18634 | 2402 | 0.46% | 12.80 | 13.18 | 13.05 | 13.05 |
| 143 | 300920 | 润阳科技 | 32.89 | -0.49 | -1.47% | 91 | 37892 | 12853 | 4.39% | 32.81 | 35.24 | 32.85 | 33.38 |
| 144 | 600763 | 通策医疗 | 33.83 | -0.51 | -1.49% | 5 | 67592 | 22971 | 1.51% | 33.64 | 34.87 | 34.10 | 34.34 |
| 145 | 603195 | 公牛集团 | 36.90 | -0.57 | -1.52% | 2 | 47834 | 17789 | 0.27% | 36.88 | 37.70 | 37.34 | 37.47 |
| 146 | 002322 | 理工能科 | 9.71 | -0.15 | -1.52% | 180 | 32834 | 3220 | 0.93% | 9.66 | 9.98 | 9.85 | 9.86 |
| 147 | 300702 | 天宇股份 | 20.36 | -0.32 | -1.55% | 240 | 48431 | 9823 | 2.30% | 19.95 | 20.88 | 20.58 | 20.68 |
| 148 | 002133 | 广宇集团 | 2.46 | -0.04 | -1.60% | 1693 | 155125 | 3823 | 2.01% | 2.43 | 2.53 | 2.51 | 2.50 |
| 149 | 603168 | 莎普爱思 | 4.90 | -0.08 | -1.61% | 1011 | 88951 | 4373 | 2.39% | 4.86 | 5.04 | 4.96 | 4.98 |
| 150 | 002244 | 滨江集团 | 7.95 | -0.13 | -1.61% | 4 | 271765 | 21456 | 0.99% | 7.78 | 8.05 | 7.99 | 8.08 |
| 151 | 600798 | 宁波海运 | 3.02 | -0.05 | -1.63% | 554 | 95668 | 2904 | 0.79% | 3.01 | 3.08 | 3.05 | 3.07 |
| 152 | 300994 | 久祺股份 | 10.24 | -0.17 | -1.63% | 174 | 21357 | 2204 | 1.83% | 10.20 | 10.48 | 10.48 | 10.41 |
| 153 | 600668 | 尖峰集团 | 7.05 | -0.12 | -1.67% | 528 | 50127 | 3558 | 1.21% | 7.05 | 7.20 | 7.16 | 7.17 |
| 154 | 300412 | 迦南科技 | 4.11 | -0.07 | -1.67% | 1 | 133100 | 5502 | 2.84% | 4.09 | 4.22 | 4.19 | 4.18 |
| 155 | 688701 | 卓锦股份 | 7.01 | -0.12 | -1.68% | 14 | 28842 | 2028 | 2.15% | 6.84 | 7.34 | 7.07 | 7.13 |
| 156 | 603889 | 新澳股份 | 5.14 | -0.09 | -1.72% | 109 | 113970 | 5881 | 1.21% | 5.10 | 5.22 | 5.21 | 5.23 |
| 157 | 603008 | ST喜临门 | 7.98 | -0.14 | -1.72% | 22 | 67197 | 5311 | 1.82% | 7.79 | 8.12 | 8.12 | 8.12 |
| 158 | 920069 | 普昂医疗 | 34.15 | -0.60 | -1.73% | 42 | 3498 | 1206 | 2.37% | 33.87 | 35.14 | 34.66 | 34.75 |
| 159 | 605007 | 五洲特纸 | 14.74 | -0.26 | -1.73% | 27 | 44346 | 6589 | 0.93% | 14.58 | 15.35 | 15.00 | 15.00 |
| 160 | 300360 | 炬华科技 | 11.30 | -0.20 | -1.74% | 2 | 50200 | 5686 | 1.00% | 11.19 | 11.55 | 11.50 | 11.50 |
| 161 | 603600 | 永艺股份 | 9.04 | -0.16 | -1.74% | 88 | 30879 | 2803 | 0.93% | 8.99 | 9.20 | 9.18 | 9.20 |
| 162 | 603079 | 圣达生物 | 11.12 | -0.20 | -1.77% | 561 | 26691 | 2988 | 1.41% | 11.04 | 11.45 | 11.31 | 11.32 |
| 163 | 301157 | 华塑科技 | 57.68 | -1.06 | -1.80% | 44 | 10948 | 6364 | 5.30% | 56.45 | 61.00 | 60.40 | 58.74 |
| 164 | 001333 | 光华股份 | 18.65 | -0.35 | -1.84% | 95 | 13218 | 2480 | 1.03% | 18.53 | 19.09 | 19.08 | 19.00 |
| 165 | 600415 | 小商品城 | 9.98 | -0.19 | -1.87% | 3 | 453585 | 45463 | 0.83% | 9.95 | 10.22 | 10.13 | 10.17 |
| 166 | 603093 | 南华期货 | 16.72 | -0.32 | -1.88% | 8 | 101497 | 17164 | 1.66% | 16.62 | 17.20 | 17.00 | 17.04 |
| 167 | 605259 | 绿田机械 | 17.47 | -0.34 | -1.91% | 59 | 10646 | 1867 | 0.62% | 17.32 | 17.82 | 17.73 | 17.81 |
| 168 | 301295 | 美硕科技 | 48.95 | -0.96 | -1.92% | 1 | 41549 | 20548 | 14.13% | 48.00 | 51.20 | 50.24 | 49.91 |
| 169 | 600857 | 宁波中百 | 19.80 | -0.39 | -1.93% | 1794 | 138205 | 28026 | 6.16% | 19.42 | 21.29 | 19.99 | 20.19 |
| 170 | 002897 | 意华股份 | 80.73 | -1.60 | -1.94% | 1 | 226377 | 192651 | 12.27% | 80.00 | 89.00 | 82.32 | 82.33 |
| 171 | 300898 | 熊猫乳品 | 18.57 | -0.37 | -1.95% | 232 | 17169 | 3207 | 1.50% | 18.52 | 18.98 | 18.94 | 18.94 |
| 172 | 300901 | 中胤时尚 | 13.82 | -0.28 | -1.99% | 5 | 23749 | 3290 | 0.99% | 13.56 | 14.50 | 14.26 | 14.10 |
| 173 | 002001 | 新 和 成 | 28.13 | -0.57 | -1.99% | 1 | 264009 | 74133 | 0.87% | 27.76 | 28.84 | 28.59 | 28.70 |
| 174 | 603700 | 宁水集团 | 11.29 | -0.23 | -2.00% | 392 | 39390 | 4466 | 1.97% | 11.12 | 11.58 | 11.50 | 11.52 |
| 175 | 300144 | 宋城演艺 | 5.84 | -0.12 | -2.01% | 1 | 353947 | 20727 | 1.37% | 5.80 | 5.95 | 5.92 | 5.96 |
| 176 | 603556 | 海兴电力 | 22.44 | -0.46 | -2.01% | 4 | 120164 | 27156 | 2.47% | 22.09 | 23.35 | 22.83 | 22.90 |
| 177 | 002586 | ST围海 | 3.87 | -0.08 | -2.03% | 2 | 50550 | 1993 | 0.46% | 3.85 | 4.04 | 3.90 | 3.95 |
| 178 | 603089 | 正裕工业 | 8.16 | -0.17 | -2.04% | 426 | 33876 | 2772 | 1.41% | 8.06 | 8.39 | 8.33 | 8.33 |
| 179 | 601599 | 浙文影业 | 2.87 | -0.06 | -2.05% | 1165 | 191788 | 5496 | 1.65% | 2.84 | 2.93 | 2.92 | 2.93 |
| 180 | 300558 | 贝达药业 | 64.50 | -1.36 | -2.06% | 2 | 189742 | 125377 | 4.52% | 64.06 | 67.90 | 65.83 | 65.86 |
| 181 | 300025 | 华星创业 | 4.28 | -0.09 | -2.06% | 1011 | 140993 | 6078 | 2.78% | 4.23 | 4.44 | 4.35 | 4.37 |
| 182 | 002011 | 盾安环境 | 9.99 | -0.21 | -2.06% | 25 | 126520 | 12746 | 1.19% | 9.99 | 10.21 | 10.18 | 10.20 |
| 183 | 002214 | *ST大立 | 12.85 | -0.27 | -2.06% | 179 | 50058 | 6395 | 1.05% | 12.55 | 13.23 | 13.23 | 13.12 |
| 184 | 002375 | 亚厦股份 | 3.30 | -0.07 | -2.08% | 31 | 132663 | 4419 | 1.00% | 3.29 | 3.44 | 3.37 | 3.37 |
| 185 | 002020 | 京新药业 | 14.02 | -0.30 | -2.09% | 4 | 235657 | 33421 | 3.26% | 13.97 | 14.51 | 14.22 | 14.32 |
| 186 | 603995 | 甬金股份 | 21.43 | -0.46 | -2.10% | 247 | 54052 | 11687 | 1.49% | 21.30 | 22.23 | 21.91 | 21.89 |
| 187 | 900941 | 东信Ｂ股 | 0.47 | -0.01 | -2.10% | 65 | 15165 | 71 | 0.51% | 0.46 | 0.48 | 0.48 | 0.48 |
| 188 | 605268 | 王力安防 | 9.23 | -0.20 | -2.12% | 168 | 34577 | 3222 | 0.78% | 9.18 | 9.55 | 9.40 | 9.43 |
| 189 | 000156 | 华数传媒 | 6.40 | -0.14 | -2.14% | 315 | 117871 | 7584 | 0.69% | 6.36 | 6.58 | 6.53 | 6.54 |
| 190 | 001356 | 富岭股份 | 8.21 | -0.18 | -2.15% | 179 | 18085 | 1492 | 0.90% | 8.18 | 8.42 | 8.38 | 8.39 |
| 191 | 601113 | 华鼎股份 | 3.17 | -0.07 | -2.16% | 3546 | 125111 | 3989 | 1.13% | 3.15 | 3.26 | 3.25 | 3.24 |
| 192 | 002124 | 天邦食品 | 2.26 | -0.05 | -2.16% | 100 | 690500 | 15665 | 3.50% | 2.24 | 2.32 | 2.29 | 2.31 |
| 193 | 603289 | 泰瑞机器 | 8.17 | -0.18 | -2.16% | 359 | 53379 | 4386 | 1.82% | 8.14 | 8.36 | 8.35 | 8.35 |
| 194 | 002344 | 海宁皮城 | 3.55 | -0.08 | -2.20% | 782 | 88422 | 3151 | 0.69% | 3.52 | 3.65 | 3.61 | 3.63 |
| 195 | 603075 | 热威股份 | 22.08 | -0.50 | -2.21% | 76 | 23440 | 5187 | 5.68% | 21.68 | 22.58 | 22.58 | 22.58 |
| 196 | 001335 | 信凯科技 | 32.03 | -0.73 | -2.23% | 118 | 9240 | 2975 | 3.62% | 31.89 | 33.00 | 32.90 | 32.76 |
| 197 | 002443 | 金洲管道 | 9.20 | -0.21 | -2.23% | 4 | 250758 | 23219 | 4.83% | 8.84 | 9.88 | 9.37 | 9.41 |
| 198 | 600927 | 永安期货 | 12.64 | -0.29 | -2.24% | 361 | 54803 | 6950 | 0.38% | 12.53 | 12.92 | 12.86 | 12.93 |
| 199 | 920118 | 太湖远大 | 17.14 | -0.40 | -2.28% | 36 | 4898 | 838 | 1.56% | 16.56 | 17.75 | 17.54 | 17.54 |
| 200 | 301009 | 可靠股份 | 8.13 | -0.19 | -2.28% | 43 | 26389 | 2160 | 1.75% | 8.10 | 8.36 | 8.31 | 8.32 |
| 201 | 605008 | 长鸿高科 | 11.58 | -0.27 | -2.28% | 67 | 25920 | 3021 | 0.40% | 11.46 | 11.97 | 11.81 | 11.85 |
| 202 | 300813 | 泰林生物 | 21.49 | -0.51 | -2.32% | 322 | 28786 | 6238 | 3.79% | 21.32 | 22.40 | 21.50 | 22.00 |
| 203 | 688606 | 奥泰生物 | 41.31 | -0.98 | -2.32% | 5 | 5017 | 2096 | 0.63% | 41.30 | 42.78 | 42.29 | 42.29 |
| 204 | 603210 | 泰鸿万立 | 13.00 | -0.31 | -2.33% | 246 | 23030 | 3004 | 0.99% | 12.90 | 13.29 | 13.20 | 13.31 |
| 205 | 605377 | 华旺科技 | 9.89 | -0.24 | -2.37% | 10 | 159070 | 15781 | 2.86% | 9.70 | 10.15 | 9.99 | 10.13 |
| 206 | 688805 | 健信超导 | 41.58 | -1.02 | -2.39% | 99 | 10544 | 4444 | 3.14% | 41.41 | 43.88 | 42.91 | 42.60 |
| 207 | 301335 | 天元宠物 | 19.14 | -0.47 | -2.40% | 123 | 10468 | 2020 | 1.18% | 19.14 | 19.67 | 19.61 | 19.61 |
| 208 | 301053 | 远信工业 | 40.70 | -1.00 | -2.40% | 12 | 64123 | 25706 | 5.24% | 39.09 | 41.05 | 40.50 | 41.70 |
| 209 | 600576 | 祥源文旅 | 5.67 | -0.14 | -2.41% | 636 | 152554 | 8634 | 2.31% | 5.53 | 5.83 | 5.80 | 5.81 |
| 210 | 603310 | 巍华新材 | 14.52 | -0.36 | -2.42% | 265 | 22581 | 3298 | 1.16% | 14.41 | 14.94 | 14.94 | 14.88 |
| 211 | 002404 | 嘉欣丝绸 | 5.61 | -0.14 | -2.43% | 20 | 81722 | 4619 | 1.79% | 5.59 | 5.75 | 5.75 | 5.75 |
| 212 | 600273 | 嘉化能源 | 6.40 | -0.16 | -2.44% | 45 | 240461 | 15496 | 1.83% | 6.38 | 6.51 | 6.45 | 6.56 |
| 213 | 600790 | 轻纺城 | 3.19 | -0.08 | -2.45% | 1190 | 139851 | 4492 | 0.95% | 3.17 | 3.28 | 3.25 | 3.27 |
| 214 | 301004 | 嘉益股份 | 30.96 | -0.78 | -2.46% | 6 | 5429 | 1682 | 0.40% | 30.68 | 31.93 | 31.80 | 31.74 |
| 215 | 603165 | 荣晟环保 | 13.41 | -0.34 | -2.47% | 1 | 71006 | 9708 | 2.27% | 13.35 | 14.02 | 13.75 | 13.75 |
| 216 | 603173 | 福斯达 | 32.39 | -0.82 | -2.47% | 77 | 15816 | 5257 | 0.99% | 32.00 | 34.52 | 33.55 | 33.21 |
| 217 | 300076 | *ST宁视 | 4.32 | -0.11 | -2.48% | 1016 | 27033 | 1173 | 0.64% | 4.27 | 4.45 | 4.39 | 4.43 |
| 218 | 002570 | 贝因美 | 3.92 | -0.10 | -2.49% | 8 | 147764 | 5819 | 1.37% | 3.90 | 4.04 | 4.02 | 4.02 |
| 219 | 603282 | 亚光股份 | 13.58 | -0.35 | -2.51% | 63 | 14877 | 2039 | 1.11% | 13.45 | 13.99 | 13.93 | 13.93 |
| 220 | 001222 | 源飞宠物 | 13.11 | -0.34 | -2.53% | 21 | 28277 | 3732 | 2.50% | 13.04 | 13.58 | 13.35 | 13.45 |
| 221 | 688581 | 安杰思 | 51.56 | -1.34 | -2.53% | 31 | 3487 | 1810 | 0.84% | 51.40 | 52.94 | 52.73 | 52.90 |
| 222 | 600512 | 腾达建设 | 1.91 | -0.05 | -2.55% | 1105 | 260601 | 5003 | 1.64% | 1.90 | 1.96 | 1.95 | 1.96 |
| 223 | 605077 | 华康股份 | 10.27 | -0.27 | -2.56% | 313 | 48757 | 5034 | 1.63% | 10.22 | 10.56 | 10.50 | 10.54 |
| 224 | 002574 | 明牌珠宝 | 4.18 | -0.11 | -2.56% | 1420 | 98665 | 4155 | 1.87% | 4.16 | 4.34 | 4.33 | 4.29 |
| 225 | 603231 | 索宝蛋白 | 14.82 | -0.39 | -2.56% | 77 | 14781 | 2216 | 1.39% | 14.81 | 15.27 | 15.24 | 15.21 |
| 226 | 603277 | 银都股份 | 10.12 | -0.27 | -2.60% | 65 | 16506 | 1679 | 0.27% | 10.06 | 10.42 | 10.25 | 10.39 |
| 227 | 002010 | 传化智联 | 4.47 | -0.12 | -2.61% | 1 | 208973 | 9429 | 0.76% | 4.44 | 4.59 | 4.57 | 4.59 |
| 228 | 600570 | 恒生电子 | 20.76 | -0.56 | -2.63% | 10 | 257887 | 53909 | 1.36% | 20.63 | 21.38 | 21.20 | 21.32 |
| 229 | 601877 | 正泰电器 | 23.65 | -0.64 | -2.63% | 10 | 155535 | 37070 | 0.72% | 23.59 | 24.35 | 24.22 | 24.29 |
| 230 | 300307 | 慈星股份 | 6.65 | -0.18 | -2.64% | 1245 | 217434 | 14533 | 2.76% | 6.56 | 6.90 | 6.90 | 6.83 |
| 231 | 688092 | 爱科科技 | 21.40 | -0.58 | -2.64% | 206 | 10111 | 2176 | 1.22% | 21.20 | 22.06 | 21.98 | 21.98 |
| 232 | 002206 | 海 利 得 | 5.10 | -0.14 | -2.67% | 585 | 113652 | 5835 | 1.08% | 5.07 | 5.24 | 5.22 | 5.24 |
| 233 | 603605 | 珀莱雅 | 56.18 | -1.54 | -2.67% | 3 | 43519 | 24544 | 1.10% | 55.71 | 57.75 | 57.15 | 57.72 |
| 234 | 002648 | 卫星化学 | 22.07 | -0.61 | -2.69% | 5 | 501852 | 111524 | 1.49% | 21.86 | 23.02 | 22.70 | 22.68 |
| 235 | 002942 | 新农股份 | 14.08 | -0.39 | -2.70% | 89 | 13256 | 1886 | 0.96% | 14.08 | 14.54 | 14.46 | 14.47 |
| 236 | 600032 | 浙江新能 | 6.47 | -0.18 | -2.71% | 6 | 212146 | 13821 | 0.88% | 6.44 | 6.66 | 6.61 | 6.65 |
| 237 | 603218 | 日月股份 | 9.34 | -0.26 | -2.71% | 1 | 86771 | 8184 | 0.84% | 9.33 | 9.62 | 9.61 | 9.60 |
| 238 | 300768 | 迪普科技 | 15.67 | -0.44 | -2.73% | 5 | 125064 | 19926 | 2.97% | 15.58 | 16.41 | 15.83 | 16.11 |
| 239 | 603073 | 彩蝶实业 | 14.80 | -0.42 | -2.76% | 42 | 13895 | 2075 | 2.73% | 14.60 | 15.40 | 15.20 | 15.22 |
| 240 | 603225 | 新凤鸣 | 17.11 | -0.49 | -2.78% | 323 | 200925 | 34674 | 1.20% | 16.91 | 17.80 | 17.40 | 17.60 |
| 241 | 002634 | *ST棒杰 | 4.18 | -0.12 | -2.79% | 787 | 50660 | 2134 | 1.15% | 4.18 | 4.30 | 4.30 | 4.30 |
| 242 | 002863 | 今飞凯达 | 4.18 | -0.12 | -2.79% | 619 | 99798 | 4209 | 1.66% | 4.16 | 4.34 | 4.29 | 4.30 |
| 243 | 603520 | 司太立 | 9.37 | -0.27 | -2.80% | 4 | 129077 | 12211 | 2.94% | 9.31 | 9.74 | 9.66 | 9.64 |
| 244 | 600982 | 宁波能源 | 4.52 | -0.13 | -2.80% | 50 | 193952 | 8877 | 1.74% | 4.52 | 4.69 | 4.64 | 4.65 |
| 245 | 603208 | 江山欧派 | 10.40 | -0.30 | -2.80% | 359 | 25644 | 2656 | 1.46% | 10.21 | 10.74 | 10.70 | 10.70 |
| 246 | 920974 | 凯大催化 | 5.89 | -0.17 | -2.81% | 208 | 11744 | 693 | 0.91% | 5.78 | 6.10 | 6.10 | 6.06 |
| 247 | 301607 | 富特科技 | 54.00 | -1.56 | -2.81% | 1 | 159058 | 88291 | 10.48% | 53.30 | 58.69 | 55.65 | 55.56 |
| 248 | 605336 | *ST帅电 | 10.01 | -0.29 | -2.82% | 346 | 26968 | 2720 | 1.47% | 9.91 | 10.37 | 10.28 | 10.30 |
| 249 | 603085 | 天成自控 | 10.65 | -0.31 | -2.83% | 174 | 94270 | 10155 | 2.37% | 10.61 | 10.98 | 10.95 | 10.96 |
| 250 | 002103 | 广博股份 | 5.83 | -0.17 | -2.83% | 2 | 73273 | 4308 | 1.89% | 5.81 | 6.02 | 6.02 | 6.00 |
| 251 | 002021 | 中捷资源 | 2.39 | -0.07 | -2.85% | 20 | 488367 | 11382 | 4.09% | 2.26 | 2.48 | 2.48 | 2.46 |
| 252 | 603081 | 大丰实业 | 8.45 | -0.25 | -2.87% | 667 | 27635 | 2349 | 0.65% | 8.42 | 8.73 | 8.66 | 8.70 |
| 253 | 600235 | 民丰特纸 | 5.05 | -0.15 | -2.88% | 874 | 54043 | 2755 | 1.54% | 5.05 | 5.20 | 5.15 | 5.20 |
| 254 | 300347 | 泰格医药 | 45.91 | -1.36 | -2.88% | 1 | 218231 | 100546 | 3.85% | 45.25 | 47.28 | 47.27 | 47.27 |
| 255 | 605555 | 德昌股份 | 12.10 | -0.36 | -2.89% | 756 | 37754 | 4598 | 0.78% | 12.04 | 12.42 | 12.42 | 12.46 |
| 256 | 002236 | 大华股份 | 16.79 | -0.50 | -2.89% | 2 | 471070 | 80152 | 1.97% | 16.70 | 17.44 | 17.26 | 17.29 |
| 257 | 002489 | 浙江永强 | 2.67 | -0.08 | -2.91% | 1294 | 283130 | 7589 | 1.48% | 2.64 | 2.75 | 2.74 | 2.75 |
| 258 | 603788 | 宁波高发 | 13.20 | -0.40 | -2.94% | 38 | 19484 | 2596 | 0.87% | 13.11 | 13.68 | 13.61 | 13.60 |
| 259 | 605177 | 东亚药业 | 15.90 | -0.49 | -2.99% | 230 | 24540 | 3957 | 2.16% | 15.86 | 16.65 | 16.39 | 16.39 |
| 260 | 605228 | 神通科技 | 13.88 | -0.43 | -3.00% | 11 | 74560 | 10495 | 1.56% | 13.82 | 14.46 | 14.20 | 14.31 |
| 261 | 603238 | 诺邦股份 | 10.99 | -0.34 | -3.00% | 318 | 23180 | 2574 | 1.31% | 10.99 | 11.32 | 11.32 | 11.33 |
| 262 | 601567 | 三星电气 | 13.53 | -0.42 | -3.01% | 1 | 193700 | 26293 | 1.38% | 13.33 | 13.88 | 13.70 | 13.95 |
| 263 | 603917 | 合力科技 | 12.58 | -0.39 | -3.01% | 60 | 46547 | 5900 | 2.28% | 12.46 | 12.94 | 12.90 | 12.97 |
| 264 | 002562 | 兄弟科技 | 4.17 | -0.13 | -3.02% | 25 | 196614 | 8345 | 2.42% | 4.17 | 4.36 | 4.26 | 4.30 |
| 265 | 001312 | 福恩股份 | 17.52 | -0.55 | -3.04% | 1 | 30368 | 5331 | 5.31% | 17.41 | 17.99 | 17.93 | 18.07 |
| 266 | 603376 | 大明电子 | 23.63 | -0.74 | -3.04% | 1 | 11692 | 2837 | 3.65% | 23.56 | 25.33 | 24.20 | 24.37 |
| 267 | 301353 | 普莱得 | 16.13 | -0.51 | -3.06% | 45 | 13181 | 2150 | 3.23% | 16.10 | 16.76 | 16.74 | 16.64 |
| 268 | 600865 | 百大集团 | 8.20 | -0.26 | -3.07% | 319 | 72596 | 5986 | 1.93% | 8.17 | 8.52 | 8.42 | 8.46 |
| 269 | 603321 | 梅轮电梯 | 5.69 | -0.18 | -3.07% | 31 | 41641 | 2395 | 1.21% | 5.68 | 5.89 | 5.89 | 5.87 |
| 270 | 002064 | 华峰化学 | 9.80 | -0.31 | -3.07% | 5 | 402806 | 39836 | 0.81% | 9.70 | 10.15 | 10.06 | 10.11 |
| 271 | 605138 | 盛泰集团 | 5.68 | -0.18 | -3.07% | 131 | 46777 | 2676 | 0.84% | 5.66 | 5.88 | 5.81 | 5.86 |
| 272 | 300703 | 创源股份 | 12.27 | -0.39 | -3.08% | 1 | 52629 | 6500 | 3.17% | 12.19 | 12.70 | 12.57 | 12.66 |
| 273 | 601112 | 振石股份 | 15.39 | -0.49 | -3.09% | 385 | 45368 | 7032 | 2.56% | 15.36 | 15.94 | 15.57 | 15.88 |
| 274 | 688616 | 西力科技 | 9.94 | -0.32 | -3.12% | 135 | 18195 | 1824 | 1.01% | 9.85 | 10.33 | 10.22 | 10.26 |
| 275 | 301065 | 本立科技 | 17.56 | -0.57 | -3.14% | 161 | 15811 | 2800 | 1.83% | 17.36 | 18.16 | 18.02 | 18.13 |
| 276 | 605005 | 合兴股份 | 15.10 | -0.49 | -3.14% | 44 | 18573 | 2829 | 0.46% | 15.05 | 15.59 | 15.59 | 15.59 |
| 277 | 603980 | 吉华集团 | 5.84 | -0.19 | -3.15% | 1 | 167391 | 9904 | 2.47% | 5.80 | 6.09 | 6.00 | 6.03 |
| 278 | 300796 | 贝斯美 | 6.10 | -0.20 | -3.17% | 5 | 41173 | 2543 | 1.14% | 6.10 | 6.32 | 6.28 | 6.30 |
| 279 | 603607 | 京华激光 | 22.81 | -0.75 | -3.18% | 22 | 57562 | 13382 | 3.22% | 22.65 | 24.19 | 23.31 | 23.56 |
| 280 | 603010 | 万盛股份 | 14.61 | -0.48 | -3.18% | 8 | 232159 | 35197 | 4.07% | 14.55 | 16.00 | 14.80 | 15.09 |
| 281 | 603001 | 奥康国际 | 7.01 | -0.23 | -3.18% | 25 | 377880 | 26964 | 9.42% | 6.96 | 7.41 | 7.25 | 7.24 |
| 282 | 002067 | 景兴纸业 | 3.95 | -0.13 | -3.19% | 1 | 675981 | 26868 | 5.05% | 3.92 | 4.09 | 4.06 | 4.08 |
| 283 | 605055 | 迎丰股份 | 9.68 | -0.32 | -3.20% | 1133 | 53024 | 5177 | 1.21% | 9.55 | 10.04 | 9.89 | 10.00 |
| 284 | 688075 | 安旭生物 | 28.07 | -0.93 | -3.21% | 170 | 10021 | 2844 | 0.79% | 28.02 | 29.06 | 29.00 | 29.00 |
| 285 | 300784 | 利安科技 | 38.74 | -1.29 | -3.22% | 18 | 7103 | 2792 | 4.22% | 38.70 | 40.50 | 40.23 | 40.03 |
| 286 | 001228 | 永泰运 | 26.03 | -0.87 | -3.23% | 61 | 11549 | 3057 | 1.45% | 26.02 | 26.89 | 26.70 | 26.90 |
| 287 | 002569 | *ST步森 | 14.05 | -0.47 | -3.24% | 20 | 11761 | 1687 | 0.84% | 14.05 | 14.74 | 14.27 | 14.52 |
| 288 | 002472 | 双环传动 | 42.14 | -1.41 | -3.24% | 15 | 503173 | 216354 | 6.72% | 41.91 | 43.93 | 43.09 | 43.55 |
| 289 | 605056 | 咸亨国际 | 14.29 | -0.48 | -3.25% | 277 | 58268 | 8433 | 1.44% | 14.20 | 14.87 | 14.87 | 14.77 |
| 290 | 920685 | 新芝生物 | 10.13 | -0.34 | -3.25% | 25 | 5097 | 521 | 0.87% | 10.06 | 10.46 | 10.46 | 10.47 |
| 291 | 301203 | 国泰环保 | 37.63 | -1.27 | -3.26% | 10 | 6901 | 2629 | 1.57% | 37.60 | 39.06 | 39.06 | 38.90 |
| 292 | 603105 | 芯能科技 | 6.49 | -0.22 | -3.28% | 5 | 86833 | 5696 | 1.74% | 6.49 | 6.74 | 6.68 | 6.71 |
| 293 | 002224 | 三 力 士 | 3.24 | -0.11 | -3.28% | 1 | 105194 | 3439 | 1.30% | 3.24 | 3.37 | 3.36 | 3.35 |
| 294 | 688127 | 蓝特光学 | 76.50 | -2.60 | -3.29% | 10 | 75664 | 58594 | 1.86% | 76.38 | 79.32 | 78.50 | 79.10 |
| 295 | 688130 | 晶华微 | 26.57 | -0.91 | -3.31% | 4 | 57812 | 15938 | 9.59% | 26.22 | 28.87 | 26.90 | 27.48 |
| 296 | 300669 | 沪宁股份 | 24.09 | -0.83 | -3.33% | 131 | 17112 | 4125 | 0.94% | 23.37 | 25.14 | 24.43 | 24.92 |
| 297 | 301113 | 雅艺科技 | 15.09 | -0.52 | -3.33% | 261 | 22471 | 3405 | 3.14% | 14.90 | 15.65 | 15.63 | 15.61 |
| 298 | 002082 | ST万邦 | 11.88 | -0.41 | -3.34% | 4 | 89422 | 10778 | 1.57% | 11.79 | 12.40 | 12.12 | 12.29 |
| 299 | 600232 | 金鹰股份 | 5.79 | -0.20 | -3.34% | 1 | 84644 | 4902 | 2.32% | 5.68 | 6.04 | 6.00 | 5.99 |
| 300 | 002199 | *ST东晶 | 11.57 | -0.40 | -3.34% | 63 | 24103 | 2845 | 1.04% | 11.40 | 12.19 | 12.09 | 11.97 |
| 301 | 603611 | 诺力股份 | 16.46 | -0.57 | -3.35% | 150 | 26295 | 4359 | 1.02% | 16.37 | 17.16 | 16.85 | 17.03 |
| 302 | 600160 | 巨化股份 | 41.96 | -1.46 | -3.36% | 1 | 708020 | 299403 | 2.62% | 41.64 | 43.20 | 42.00 | 43.42 |
| 303 | 003017 | 大洋生物 | 21.60 | -0.75 | -3.36% | 90 | 19979 | 4361 | 2.40% | 21.40 | 22.58 | 22.11 | 22.35 |
| 304 | 301469 | 恒达新材 | 25.73 | -0.90 | -3.38% | 100 | 13726 | 3583 | 2.98% | 25.70 | 26.87 | 26.60 | 26.63 |
| 305 | 000517 | 荣安地产 | 1.70 | -0.06 | -3.41% | 1714 | 253837 | 4358 | 1.02% | 1.68 | 1.78 | 1.74 | 1.76 |
| 306 | 600208 | 衢州发展 | 2.81 | -0.10 | -3.44% | 4 | 1156574 | 32845 | 1.36% | 2.79 | 2.94 | 2.90 | 2.91 |
| 307 | 603709 | 中源家居 | 13.11 | -0.47 | -3.46% | 69 | 20576 | 2743 | 1.64% | 13.06 | 13.77 | 13.70 | 13.58 |
| 308 | 301096 | 百诚医药 | 48.94 | -1.76 | -3.47% | 50 | 28718 | 14276 | 3.46% | 48.89 | 50.93 | 50.70 | 50.70 |
| 309 | 002712 | 思美传媒 | 4.16 | -0.15 | -3.48% | 1669 | 167689 | 7061 | 3.10% | 4.15 | 4.38 | 4.26 | 4.31 |
| 310 | 603266 | 天龙股份 | 16.07 | -0.58 | -3.48% | 170 | 28531 | 4678 | 1.43% | 16.03 | 16.81 | 16.60 | 16.65 |
| 311 | 000631 | 顺发恒能 | 2.76 | -0.10 | -3.50% | 929 | 102625 | 2862 | 0.45% | 2.76 | 2.86 | 2.84 | 2.86 |
| 312 | 002434 | 万里扬 | 5.79 | -0.21 | -3.50% | 2 | 249271 | 14539 | 1.90% | 5.75 | 6.01 | 6.01 | 6.00 |
| 313 | 300838 | 浙江力诺 | 12.35 | -0.45 | -3.52% | 132 | 36170 | 4508 | 3.56% | 12.20 | 13.14 | 12.81 | 12.80 |
| 314 | 601579 | 会稽山 | 14.22 | -0.52 | -3.53% | 160 | 44693 | 6412 | 0.93% | 14.20 | 14.75 | 14.66 | 14.74 |
| 315 | 300512 | 中亚股份 | 6.53 | -0.24 | -3.55% | 69 | 43186 | 2863 | 1.33% | 6.51 | 6.80 | 6.69 | 6.77 |
| 316 | 300743 | 天地数码 | 13.85 | -0.51 | -3.55% | 31 | 23720 | 3319 | 1.86% | 13.82 | 14.39 | 14.36 | 14.36 |
| 317 | 603172 | 万丰股份 | 15.98 | -0.59 | -3.56% | 3 | 14631 | 2361 | 1.10% | 15.91 | 16.65 | 16.65 | 16.57 |
| 318 | 605155 | 西大门 | 11.89 | -0.44 | -3.57% | 114 | 22088 | 2658 | 1.18% | 11.85 | 12.34 | 12.32 | 12.33 |
| 319 | 300998 | 宁波方正 | 27.16 | -1.02 | -3.62% | 1 | 47984 | 13195 | 4.46% | 27.10 | 28.43 | 28.43 | 28.18 |
| 320 | 000607 | 华媒控股 | 3.16 | -0.12 | -3.66% | 50 | 154208 | 4928 | 1.74% | 3.13 | 3.34 | 3.27 | 3.28 |
| 321 | 001278 | 一彬科技 | 14.47 | -0.55 | -3.66% | 112 | 26223 | 3866 | 3.07% | 14.43 | 15.38 | 14.98 | 15.02 |
| 322 | 002415 | 海康威视 | 33.19 | -1.26 | -3.66% | 8 | 939634 | 315293 | 1.04% | 33.05 | 34.23 | 34.20 | 34.45 |
| 323 | 002095 | 生 意 宝 | 12.55 | -0.48 | -3.68% | 266 | 29567 | 3751 | 1.17% | 12.47 | 13.24 | 12.95 | 13.03 |
| 324 | 300763 | 锦浪科技 | 61.69 | -2.37 | -3.70% | 3 | 116614 | 72798 | 3.63% | 61.26 | 64.65 | 64.01 | 64.06 |
| 325 | 002050 | 三花智控 | 41.60 | -1.60 | -3.70% | 4 | 729860 | 306889 | 1.98% | 41.53 | 42.91 | 42.44 | 43.20 |
| 326 | 605378 | 野马电池 | 13.00 | -0.50 | -3.70% | 2 | 19227 | 2521 | 0.74% | 12.92 | 13.50 | 13.50 | 13.50 |
| 327 | 603908 | 牧高笛 | 16.87 | -0.65 | -3.71% | 207 | 14807 | 2518 | 1.59% | 16.75 | 17.74 | 17.74 | 17.52 |
| 328 | 603271 | 永杰新材 | 42.40 | -1.64 | -3.72% | 131 | 30690 | 13015 | 3.25% | 41.70 | 43.90 | 43.45 | 44.04 |
| 329 | 603216 | 梦天家居 | 19.60 | -0.76 | -3.73% | 47 | 22885 | 4531 | 1.03% | 19.51 | 20.27 | 19.81 | 20.36 |
| 330 | 605500 | 森林包装 | 6.17 | -0.24 | -3.74% | 956 | 46029 | 2865 | 1.11% | 6.15 | 6.41 | 6.41 | 6.41 |
| 331 | 301057 | 汇隆新材 | 20.57 | -0.80 | -3.74% | 94 | 24919 | 5154 | 3.08% | 20.30 | 21.69 | 21.16 | 21.37 |
| 332 | 605066 | 天正电气 | 6.16 | -0.24 | -3.75% | 389 | 85346 | 5318 | 1.70% | 6.15 | 6.41 | 6.41 | 6.40 |
| 333 | 300645 | 正元智慧 | 11.49 | -0.45 | -3.77% | 253 | 37188 | 4325 | 2.67% | 11.45 | 12.05 | 11.98 | 11.94 |
| 334 | 600633 | 浙数文化 | 10.13 | -0.40 | -3.80% | 52 | 247251 | 25464 | 1.95% | 10.11 | 10.60 | 10.45 | 10.53 |
| 335 | 605180 | 华生科技 | 11.10 | -0.44 | -3.81% | 194 | 21618 | 2426 | 1.28% | 11.00 | 11.57 | 11.47 | 11.54 |
| 336 | 002488 | 金固股份 | 8.59 | -0.34 | -3.81% | 19 | 245864 | 21423 | 2.67% | 8.55 | 9.12 | 8.95 | 8.93 |
| 337 | 301056 | 森赫股份 | 10.27 | -0.41 | -3.84% | 219 | 27678 | 2904 | 1.57% | 10.00 | 11.12 | 10.74 | 10.68 |
| 338 | 600830 | 香溢融通 | 7.75 | -0.31 | -3.85% | 32 | 46464 | 3653 | 1.02% | 7.74 | 8.06 | 8.06 | 8.06 |
| 339 | 688469 | 芯联集成-U | 8.66 | -0.35 | -3.88% | 7 | 2738151 | 244312 | 4.66% | 8.61 | 9.29 | 8.89 | 9.01 |
| 340 | 002034 | 旺能环境 | 13.60 | -0.55 | -3.89% | 799 | 102960 | 14201 | 2.00% | 13.58 | 14.20 | 14.14 | 14.15 |
| 341 | 301388 | 欣灵电气 | 21.90 | -0.89 | -3.91% | 12 | 13100 | 2899 | 1.80% | 21.80 | 22.86 | 22.62 | 22.79 |
| 342 | 002641 | 公元股份 | 3.93 | -0.16 | -3.91% | 1197 | 124598 | 4952 | 1.10% | 3.93 | 4.05 | 4.01 | 4.09 |
| 343 | 002188 | 中天服务 | 4.67 | -0.19 | -3.91% | 1661 | 131261 | 6232 | 5.10% | 4.65 | 4.91 | 4.84 | 4.86 |
| 344 | 301066 | 万事利 | 11.23 | -0.46 | -3.93% | 143 | 40734 | 4632 | 1.75% | 11.21 | 11.65 | 11.53 | 11.69 |
| 345 | 688789 | 宏华数科 | 46.97 | -1.92 | -3.93% | 61 | 11969 | 5711 | 0.66% | 46.70 | 49.20 | 48.88 | 48.89 |
| 346 | 601789 | 宁波建工 | 3.90 | -0.16 | -3.94% | 34 | 407412 | 16098 | 3.75% | 3.88 | 4.10 | 4.04 | 4.06 |
| 347 | 002940 | 昂利康 | 26.04 | -1.07 | -3.95% | 4 | 107418 | 28435 | 5.80% | 25.88 | 27.48 | 27.00 | 27.11 |
| 348 | 002840 | 华统股份 | 7.54 | -0.31 | -3.95% | 12 | 271281 | 20796 | 3.41% | 7.49 | 7.94 | 7.84 | 7.85 |
| 349 | 603320 | 迪贝电气 | 16.00 | -0.66 | -3.96% | 149 | 22945 | 3709 | 1.54% | 15.88 | 16.68 | 16.68 | 16.66 |
| 350 | 603757 | 大元泵业 | 74.45 | -3.08 | -3.97% | 1 | 155408 | 120636 | 8.33% | 73.74 | 81.99 | 75.00 | 77.53 |
| 351 | 603239 | 浙江仙通 | 13.30 | -0.55 | -3.97% | 329 | 36245 | 4870 | 1.34% | 13.21 | 13.84 | 13.70 | 13.85 |
| 352 | 603300 | 海南华铁 | 4.32 | -0.18 | -4.00% | 21 | 477042 | 20894 | 2.39% | 4.30 | 4.54 | 4.48 | 4.50 |
| 353 | 603215 | 比依股份 | 13.87 | -0.58 | -4.01% | 98 | 12583 | 1766 | 0.67% | 13.83 | 14.46 | 14.45 | 14.45 |
| 354 | 605080 | 浙江自然 | 19.10 | -0.80 | -4.02% | 74 | 15084 | 2915 | 1.07% | 19.05 | 19.94 | 19.93 | 19.90 |
| 355 | 001211 | 双枪科技 | 20.55 | -0.86 | -4.02% | 27 | 34319 | 7146 | 3.68% | 20.36 | 21.68 | 21.61 | 21.41 |
| 356 | 002761 | 浙江建投 | 6.66 | -0.28 | -4.03% | 20 | 133804 | 8915 | 1.24% | 6.60 | 6.76 | 6.67 | 6.94 |
| 357 | 600052 | 东望时代 | 3.57 | -0.15 | -4.03% | 1753 | 160387 | 5776 | 1.90% | 3.55 | 3.74 | 3.70 | 3.72 |
| 358 | 002273 | 水晶光电 | 29.66 | -1.25 | -4.04% | 20 | 619406 | 187508 | 4.55% | 29.40 | 31.28 | 30.70 | 30.91 |
| 359 | 600724 | 宁波富达 | 5.21 | -0.22 | -4.05% | 500 | 108234 | 5717 | 0.75% | 5.16 | 5.50 | 5.40 | 5.43 |
| 360 | 300893 | 松原安全 | 15.33 | -0.65 | -4.07% | 205 | 34602 | 5318 | 1.38% | 15.01 | 15.95 | 15.95 | 15.98 |
| 361 | 002718 | 友邦吊顶 | 99.80 | -4.23 | -4.07% | 94 | 11177 | 11412 | 1.19% | 99.51 | 104.97 | 104.05 | 104.03 |
| 362 | 605158 | 华达新材 | 6.12 | -0.26 | -4.08% | 364 | 35136 | 2187 | 0.69% | 6.10 | 6.44 | 6.33 | 6.38 |
| 363 | 688819 | 天能股份 | 20.85 | -0.89 | -4.09% | 8 | 30978 | 6550 | 0.32% | 20.85 | 21.63 | 21.60 | 21.74 |
| 364 | 920639 | 晨光电缆 | 5.85 | -0.25 | -4.10% | 52 | 15212 | 898 | 1.28% | 5.81 | 6.16 | 6.12 | 6.10 |
| 365 | 001336 | 楚环科技 | 21.05 | -0.90 | -4.10% | 62 | 15902 | 3391 | 3.22% | 20.81 | 22.11 | 21.94 | 21.95 |
| 366 | 000909 | *ST数源 | 4.21 | -0.18 | -4.10% | 1976 | 33704 | 1446 | 0.77% | 4.21 | 4.40 | 4.36 | 4.39 |
| 367 | 600933 | 爱柯迪 | 13.29 | -0.57 | -4.11% | 20 | 156346 | 20839 | 1.59% | 13.06 | 13.83 | 13.83 | 13.86 |
| 368 | 301359 | 东南电子 | 14.90 | -0.64 | -4.12% | 153 | 20565 | 3128 | 2.89% | 14.86 | 15.67 | 15.50 | 15.54 |
| 369 | 603667 | 五洲新春 | 58.96 | -2.54 | -4.13% | 1 | 186233 | 111001 | 5.09% | 58.66 | 61.20 | 59.90 | 61.50 |
| 370 | 301095 | 广立微 | 100.10 | -4.33 | -4.15% | 1 | 123664 | 128178 | 7.15% | 100.00 | 108.75 | 102.20 | 104.43 |
| 371 | 920177 | 恒道科技 | 23.66 | -1.03 | -4.17% | 157 | 4640 | 1103 | 2.50% | 23.57 | 24.49 | 24.49 | 24.69 |
| 372 | 300441 | 鲍斯股份 | 6.44 | -0.28 | -4.17% | 10 | 101111 | 6566 | 1.62% | 6.39 | 6.72 | 6.63 | 6.72 |
| 373 | 300306 | 远方信息 | 8.93 | -0.39 | -4.18% | 106 | 34229 | 3106 | 2.17% | 8.92 | 9.37 | 9.30 | 9.32 |
| 374 | 002318 | 久立特材 | 18.02 | -0.79 | -4.20% | 1 | 159252 | 29220 | 1.67% | 17.97 | 18.88 | 18.79 | 18.81 |
| 375 | 300203 | 聚光科技 | 12.10 | -0.53 | -4.20% | 968 | 110908 | 13574 | 2.47% | 12.01 | 12.73 | 12.55 | 12.63 |
| 376 | 603337 | 杰克科技 | 35.63 | -1.57 | -4.22% | 251 | 49708 | 17828 | 1.05% | 35.25 | 37.12 | 37.12 | 37.20 |
| 377 | 300611 | 美力科技 | 23.08 | -1.02 | -4.23% | 20 | 36317 | 8415 | 2.48% | 22.85 | 24.00 | 23.99 | 24.10 |
| 378 | 688023 | 安恒信息 | 36.16 | -1.60 | -4.24% | 5 | 24402 | 8932 | 2.39% | 35.88 | 37.76 | 37.28 | 37.76 |
| 379 | 920608 | 丰安股份 | 12.39 | -0.55 | -4.25% | 5 | 6027 | 753 | 1.25% | 12.20 | 13.00 | 13.00 | 12.94 |
| 380 | 002632 | 道明光学 | 8.52 | -0.38 | -4.27% | 12 | 277460 | 24548 | 4.83% | 8.48 | 9.20 | 8.75 | 8.90 |
| 381 | 603926 | 铁流股份 | 16.32 | -0.73 | -4.28% | 10 | 43691 | 7239 | 1.89% | 16.20 | 17.26 | 16.95 | 17.05 |
| 382 | 600797 | 浙大网新 | 6.20 | -0.28 | -4.32% | 2 | 220717 | 13885 | 2.15% | 6.18 | 6.52 | 6.44 | 6.48 |
| 383 | 002250 | 联化科技 | 13.72 | -0.62 | -4.32% | 6 | 129121 | 17979 | 1.44% | 13.66 | 14.27 | 14.25 | 14.34 |
| 384 | 603583 | 捷昌驱动 | 22.48 | -1.02 | -4.34% | 140 | 54938 | 12488 | 1.44% | 22.37 | 23.50 | 23.50 | 23.50 |
| 385 | 688717 | 艾罗能源 | 63.80 | -2.90 | -4.35% | 2 | 38510 | 24916 | 3.89% | 63.33 | 66.94 | 66.94 | 66.70 |
| 386 | 002937 | 兴瑞科技 | 39.98 | -1.82 | -4.35% | 1 | 85608 | 34532 | 2.72% | 38.60 | 41.90 | 40.58 | 41.80 |
| 387 | 301316 | 慧博云通 | 41.80 | -1.90 | -4.35% | 1007 | 153317 | 65371 | 3.92% | 41.38 | 45.30 | 43.93 | 43.70 |
| 388 | 600126 | 杭钢股份 | 5.70 | -0.26 | -4.36% | 1 | 528153 | 30674 | 1.56% | 5.68 | 6.03 | 5.95 | 5.96 |
| 389 | 300945 | 曼卡龙 | 10.28 | -0.47 | -4.37% | 470 | 66813 | 6945 | 2.80% | 10.23 | 10.70 | 10.64 | 10.75 |
| 390 | 301052 | 果麦文化 | 21.82 | -1.00 | -4.38% | 478 | 36457 | 8036 | 4.55% | 21.60 | 23.07 | 22.49 | 22.82 |
| 391 | 300435 | 中泰股份 | 19.66 | -0.90 | -4.38% | 20 | 275042 | 57084 | 7.46% | 19.57 | 22.00 | 21.39 | 20.56 |
| 392 | 300349 | 金卡智能 | 9.82 | -0.45 | -4.38% | 698 | 58831 | 5874 | 1.59% | 9.81 | 10.26 | 10.14 | 10.27 |
| 393 | 688623 | 双元科技 | 63.10 | -2.90 | -4.39% | 65 | 7407 | 4680 | 2.09% | 62.20 | 66.00 | 66.00 | 66.00 |
| 394 | 920924 | 广脉科技 | 14.54 | -0.67 | -4.40% | 233 | 18268 | 2683 | 2.79% | 14.30 | 15.13 | 14.75 | 15.21 |
| 395 | 001325 | 元创股份 | 33.63 | -1.55 | -4.41% | 222 | 9171 | 3129 | 4.68% | 33.60 | 35.28 | 35.00 | 35.18 |
| 396 | 605068 | 明新旭腾 | 15.75 | -0.73 | -4.43% | 365 | 41910 | 6773 | 2.58% | 15.68 | 17.33 | 17.33 | 16.48 |
| 397 | 301535 | 浙江华远 | 12.69 | -0.59 | -4.44% | 74 | 24666 | 3174 | 1.45% | 12.64 | 13.34 | 13.29 | 13.28 |
| 398 | 002756 | 永兴材料 | 46.09 | -2.17 | -4.50% | 1 | 160229 | 75072 | 4.14% | 45.98 | 48.35 | 48.00 | 48.26 |
| 399 | 603219 | 富佳股份 | 14.16 | -0.67 | -4.52% | 535 | 52694 | 7624 | 0.94% | 14.06 | 15.13 | 14.84 | 14.83 |
| 400 | 301212 | 联盛化学 | 22.99 | -1.09 | -4.53% | 27 | 12292 | 2874 | 1.31% | 22.80 | 24.14 | 24.00 | 24.08 |
| 401 | 301082 | 久盛电气 | 8.22 | -0.39 | -4.53% | 39 | 61064 | 5096 | 2.24% | 8.20 | 8.68 | 8.60 | 8.61 |
| 402 | 688549 | 中巨芯-U | 28.00 | -1.33 | -4.53% | 15 | 944802 | 275017 | 16.03% | 27.81 | 30.70 | 29.34 | 29.33 |
| 403 | 603004 | 鼎龙科技 | 21.66 | -1.03 | -4.54% | 180 | 36093 | 7924 | 6.13% | 21.46 | 22.65 | 22.47 | 22.69 |
| 404 | 605369 | 拱东医疗 | 16.99 | -0.81 | -4.55% | 5 | 23416 | 4020 | 1.06% | 16.88 | 17.70 | 17.62 | 17.80 |
| 405 | 301225 | 恒勃股份 | 60.61 | -2.89 | -4.55% | 1 | 46613 | 29744 | 10.60% | 60.14 | 68.58 | 63.31 | 63.50 |
| 406 | 300033 | 同花顺 | 216.39 | -10.43 | -4.60% | 9 | 168678 | 367892 | 3.85% | 214.60 | 225.18 | 224.08 | 226.82 |
| 407 | 002247 | 聚力文化 | 2.07 | -0.10 | -4.61% | 2682 | 259644 | 5451 | 4.03% | 2.06 | 2.18 | 2.18 | 2.17 |
| 408 | 601116 | 三江购物 | 9.49 | -0.46 | -4.62% | 13 | 91594 | 8814 | 1.67% | 9.48 | 9.96 | 9.90 | 9.95 |
| 409 | 300795 | 米奥会展 | 8.03 | -0.39 | -4.63% | 489 | 51539 | 4186 | 2.96% | 7.99 | 8.44 | 8.30 | 8.42 |
| 410 | 605088 | 冠盛股份 | 27.47 | -1.34 | -4.65% | 811 | 54356 | 15150 | 2.70% | 26.91 | 29.03 | 28.77 | 28.81 |
| 411 | 920101 | 志高机械 | 16.20 | -0.79 | -4.65% | 7 | 5137 | 840 | 1.32% | 16.12 | 17.19 | 17.19 | 16.99 |
| 412 | 002515 | 金字火腿 | 8.00 | -0.39 | -4.65% | 10 | 600810 | 49358 | 5.45% | 7.95 | 8.64 | 8.30 | 8.39 |
| 413 | 301073 | 君亭酒店 | 16.35 | -0.80 | -4.66% | 125 | 50100 | 8296 | 2.82% | 16.28 | 17.12 | 17.10 | 17.15 |
| 414 | 688296 | 和达科技 | 12.44 | -0.61 | -4.67% | 276 | 35111 | 4458 | 3.27% | 12.43 | 13.25 | 13.00 | 13.05 |
| 415 | 600537 | *ST亿晶 | 2.45 | -0.12 | -4.67% | 30 | 176377 | 4356 | 1.49% | 2.40 | 2.56 | 2.55 | 2.57 |
| 416 | 688088 | 虹软科技 | 34.09 | -1.67 | -4.67% | 4 | 76459 | 26625 | 1.91% | 34.06 | 35.97 | 35.46 | 35.76 |
| 417 | 300027 | ST华谊 | 1.63 | -0.08 | -4.68% | 1 | 335971 | 5577 | 1.35% | 1.62 | 1.71 | 1.70 | 1.71 |
| 418 | 002403 | 爱仕达 | 9.35 | -0.46 | -4.69% | 1478 | 84172 | 8070 | 2.83% | 9.30 | 9.95 | 9.88 | 9.81 |
| 419 | 300020 | ST银江 | 3.04 | -0.15 | -4.70% | 2 | 231655 | 7123 | 3.02% | 2.97 | 3.20 | 3.11 | 3.19 |
| 420 | 603258 | 电魂网络 | 11.35 | -0.56 | -4.70% | 7 | 55858 | 6408 | 2.31% | 11.23 | 12.14 | 11.77 | 11.91 |
| 421 | 301193 | 家联科技 | 16.99 | -0.84 | -4.71% | 108 | 41591 | 7131 | 2.26% | 16.88 | 17.60 | 17.60 | 17.83 |
| 422 | 002276 | 万马股份 | 9.29 | -0.46 | -4.72% | 73 | 209469 | 19848 | 2.08% | 9.29 | 9.83 | 9.75 | 9.75 |
| 423 | 920055 | 隆源股份 | 25.99 | -1.29 | -4.73% | 20 | 4221 | 1111 | 2.76% | 25.92 | 27.25 | 27.05 | 27.28 |
| 424 | 001380 | 华纬科技 | 15.14 | -0.76 | -4.78% | 115 | 17348 | 2660 | 0.64% | 15.12 | 15.90 | 15.90 | 15.90 |
| 425 | 002801 | 微光股份 | 26.83 | -1.35 | -4.79% | 1 | 17576 | 4790 | 1.52% | 26.76 | 28.10 | 28.08 | 28.18 |
| 426 | 688203 | 海正生材 | 9.30 | -0.47 | -4.81% | 154 | 38928 | 3670 | 1.92% | 9.20 | 10.00 | 10.00 | 9.77 |
| 427 | 603015 | 弘讯科技 | 10.09 | -0.51 | -4.81% | 710 | 42399 | 4325 | 1.05% | 10.09 | 10.64 | 10.49 | 10.60 |
| 428 | 300930 | 屹通新材 | 23.82 | -1.21 | -4.83% | 89 | 19945 | 4822 | 4.23% | 23.70 | 25.17 | 24.98 | 25.03 |
| 429 | 605166 | 聚合顺 | 8.08 | -0.41 | -4.83% | 504 | 57453 | 4710 | 1.83% | 8.01 | 8.51 | 8.51 | 8.49 |
| 430 | 603806 | 福斯特 | 13.55 | -0.69 | -4.85% | 5 | 382300 | 52312 | 1.47% | 13.38 | 14.12 | 14.11 | 14.24 |
| 431 | 920906 | 舜宇精工 | 16.43 | -0.84 | -4.86% | 10 | 6419 | 1063 | 1.92% | 16.23 | 17.15 | 17.13 | 17.27 |
| 432 | 601609 | 金田股份 | 10.18 | -0.52 | -4.86% | 12 | 361870 | 37749 | 2.09% | 10.15 | 10.69 | 10.55 | 10.70 |
| 433 | 001255 | 博菲电气 | 23.20 | -1.19 | -4.88% | 51 | 19443 | 4607 | 2.52% | 23.07 | 25.00 | 24.15 | 24.39 |
| 434 | 300897 | 山科智能 | 13.38 | -0.69 | -4.90% | 140 | 20574 | 2787 | 1.68% | 13.25 | 13.98 | 13.92 | 14.07 |
| 435 | 688215 | 瑞晟智能 | 36.68 | -1.89 | -4.90% | 332 | 11933 | 4449 | 1.32% | 36.38 | 39.25 | 38.95 | 38.57 |
| 436 | 920701 | 豪声电子 | 10.23 | -0.53 | -4.93% | 10 | 7569 | 794 | 0.76% | 10.13 | 11.38 | 11.21 | 10.76 |
| 437 | 600173 | 卧龙新能 | 5.59 | -0.29 | -4.93% | 256 | 74986 | 4235 | 1.07% | 5.55 | 5.88 | 5.88 | 5.88 |
| 438 | 300879 | 大叶股份 | 14.80 | -0.77 | -4.95% | 358 | 33493 | 5064 | 1.67% | 14.79 | 15.88 | 15.88 | 15.57 |
| 439 | 603799 | 华友钴业 | 39.45 | -2.06 | -4.96% | 20 | 577203 | 230355 | 3.06% | 39.07 | 41.08 | 41.00 | 41.51 |
| 440 | 301459 | 丰茂股份 | 32.20 | -1.68 | -4.96% | 83 | 6833 | 2226 | 2.62% | 31.99 | 33.84 | 33.61 | 33.88 |
| 441 | 688577 | 浙海德曼 | 47.73 | -2.49 | -4.96% | 10 | 16441 | 7972 | 1.06% | 47.20 | 50.57 | 49.20 | 50.22 |
| 442 | 688475 | 萤石网络 | 26.37 | -1.38 | -4.97% | 7 | 78103 | 21039 | 0.99% | 26.31 | 27.70 | 27.49 | 27.75 |
| 443 | 300984 | 金沃股份 | 41.70 | -2.19 | -4.99% | 394 | 65728 | 28056 | 5.30% | 41.48 | 44.07 | 43.85 | 43.89 |
| 444 | 603171 | 税友股份 | 38.50 | -2.02 | -4.99% | 3 | 52694 | 20702 | 1.30% | 38.45 | 40.88 | 40.12 | 40.52 |
| 445 | 603789 | ST星农 | 6.44 | -0.34 | -5.01% | 826 | 122087 | 8144 | 4.70% | 6.33 | 7.04 | 6.64 | 6.78 |
| 446 | 603687 | 大胜达 | 14.42 | -0.76 | -5.01% | 1 | 328702 | 47927 | 5.98% | 14.20 | 15.27 | 14.87 | 15.18 |
| 447 | 688005 | 容百科技 | 25.35 | -1.34 | -5.02% | 20 | 168236 | 43397 | 2.35% | 25.29 | 26.57 | 26.46 | 26.69 |
| 448 | 600477 | 杭萧钢构 | 2.27 | -0.12 | -5.02% | 2 | 526796 | 12064 | 2.23% | 2.25 | 2.39 | 2.38 | 2.39 |
| 449 | 603076 | 乐惠国际 | 19.64 | -1.06 | -5.12% | 174 | 18967 | 3784 | 1.57% | 19.54 | 20.82 | 20.70 | 20.70 |
| 450 | 603867 | 新化股份 | 30.04 | -1.62 | -5.12% | 28 | 61222 | 18833 | 2.84% | 30.01 | 31.92 | 31.36 | 31.66 |
| 451 | 920682 | 球冠电缆 | 5.56 | -0.30 | -5.12% | 60 | 22568 | 1274 | 1.00% | 5.52 | 5.90 | 5.90 | 5.86 |
| 452 | 300911 | 亿田智能 | 21.07 | -1.14 | -5.13% | 1071 | 111258 | 24099 | 6.49% | 20.98 | 22.68 | 22.11 | 22.21 |
| 453 | 301616 | 浙江华业 | 34.34 | -1.86 | -5.14% | 8 | 10058 | 3532 | 3.54% | 34.20 | 36.67 | 36.00 | 36.20 |
| 454 | 605003 | 众望布艺 | 19.58 | -1.06 | -5.14% | 108 | 10436 | 2073 | 0.95% | 19.44 | 20.64 | 20.64 | 20.64 |
| 455 | 605162 | 新中港 | 7.16 | -0.39 | -5.17% | 1 | 97374 | 7100 | 2.20% | 7.13 | 7.58 | 7.54 | 7.55 |
| 456 | 920475 | 三友科技 | 11.15 | -0.61 | -5.19% | 40 | 4281 | 487 | 0.76% | 11.13 | 11.72 | 11.66 | 11.76 |
| 457 | 600571 | 信雅达 | 9.30 | -0.51 | -5.20% | 30 | 95790 | 9068 | 2.09% | 9.30 | 9.80 | 9.72 | 9.81 |
| 458 | 603897 | 长城科技 | 26.57 | -1.46 | -5.21% | 513 | 63040 | 16925 | 3.05% | 26.30 | 27.86 | 27.86 | 28.03 |
| 459 | 301275 | 汉朔科技 | 39.77 | -2.20 | -5.24% | 1 | 59713 | 24138 | 1.98% | 39.76 | 41.96 | 41.56 | 41.97 |
| 460 | 601865 | 福莱特 | 9.22 | -0.51 | -5.24% | 4 | 191527 | 17937 | 1.01% | 9.21 | 9.73 | 9.69 | 9.73 |
| 461 | 002633 | 申科股份 | 14.25 | -0.79 | -5.25% | 237 | 31129 | 4635 | 2.08% | 14.24 | 15.96 | 15.23 | 15.04 |
| 462 | 002767 | 先锋电子 | 17.24 | -0.96 | -5.27% | 4 | 50549 | 8875 | 3.88% | 16.80 | 18.37 | 18.20 | 18.20 |
| 463 | 301539 | 宏鑫科技 | 13.31 | -0.74 | -5.27% | 89 | 23900 | 3223 | 3.18% | 13.23 | 13.97 | 13.89 | 14.05 |
| 464 | 920679 | 前进科技 | 14.56 | -0.81 | -5.27% | 2 | 5438 | 793 | 1.46% | 14.21 | 15.55 | 15.55 | 15.37 |
| 465 | 601137 | 博威合金 | 18.13 | -1.01 | -5.28% | 2 | 218707 | 40846 | 2.38% | 18.12 | 19.34 | 19.01 | 19.14 |
| 466 | 002085 | 万丰奥威 | 10.00 | -0.56 | -5.30% | 8 | 319173 | 32388 | 1.50% | 10.00 | 10.54 | 10.47 | 10.56 |
| 467 | 300553 | 集智股份 | 74.51 | -4.18 | -5.31% | 1 | 82491 | 64098 | 9.69% | 73.76 | 81.30 | 79.00 | 78.69 |
| 468 | 688348 | 昱能科技 | 30.30 | -1.70 | -5.31% | 464 | 20114 | 6200 | 1.29% | 30.30 | 32.20 | 32.01 | 32.00 |
| 469 | 603505 | 金石资源 | 15.82 | -0.89 | -5.33% | 2 | 334720 | 53742 | 3.98% | 15.75 | 16.76 | 16.71 | 16.71 |
| 470 | 002590 | 万安科技 | 9.04 | -0.51 | -5.34% | 5 | 92795 | 8530 | 1.87% | 9.03 | 9.49 | 9.49 | 9.55 |
| 471 | 002637 | 赞宇科技 | 10.10 | -0.57 | -5.34% | 1 | 155466 | 15719 | 3.57% | 9.81 | 10.50 | 10.46 | 10.67 |
| 472 | 605277 | 新亚电子 | 15.25 | -0.86 | -5.34% | 1 | 68242 | 10593 | 1.79% | 15.25 | 16.06 | 15.86 | 16.11 |
| 473 | 603595 | ST东尼 | 28.30 | -1.60 | -5.35% | 3 | 27333 | 7996 | 1.18% | 28.10 | 30.29 | 29.89 | 29.90 |
| 474 | 002444 | 巨星科技 | 28.28 | -1.60 | -5.35% | 4 | 177913 | 51151 | 1.55% | 28.16 | 29.79 | 29.50 | 29.88 |
| 475 | 600114 | 东睦股份 | 30.99 | -1.75 | -5.35% | 1 | 222158 | 69762 | 3.60% | 30.46 | 32.66 | 32.66 | 32.74 |
| 476 | 603665 | 康隆达 | 25.25 | -1.43 | -5.36% | 36 | 23976 | 6124 | 1.50% | 25.14 | 26.68 | 26.68 | 26.68 |
| 477 | 001256 | 炜冈科技 | 26.22 | -1.49 | -5.38% | 10 | 54165 | 14505 | 5.07% | 26.08 | 28.44 | 27.12 | 27.71 |
| 478 | 603578 | 三星新材 | 12.65 | -0.72 | -5.39% | 715 | 79045 | 10118 | 4.38% | 12.38 | 13.60 | 13.00 | 13.37 |
| 479 | 603070 | 万控智造 | 10.86 | -0.62 | -5.40% | 2 | 28560 | 3154 | 0.71% | 10.86 | 11.47 | 11.42 | 11.48 |
| 480 | 603045 | 福达合金 | 67.40 | -3.85 | -5.40% | 4 | 69386 | 47849 | 5.12% | 66.00 | 71.58 | 69.11 | 71.25 |
| 481 | 301141 | 中科磁业 | 35.86 | -2.05 | -5.41% | 3 | 17099 | 6238 | 3.84% | 35.79 | 37.91 | 37.57 | 37.91 |
| 482 | 301077 | 星华新材 | 21.00 | -1.20 | -5.41% | 65 | 21555 | 4603 | 2.26% | 20.95 | 22.35 | 22.12 | 22.20 |
| 483 | 688032 | 禾迈股份 | 75.00 | -4.30 | -5.42% | 173 | 10956 | 8394 | 0.88% | 75.00 | 78.99 | 78.57 | 79.30 |
| 484 | 920770 | 艾能聚 | 9.55 | -0.55 | -5.45% | 252 | 22108 | 2168 | 2.70% | 9.51 | 10.30 | 10.30 | 10.10 |
| 485 | 300266 | 兴源环境 | 1.73 | -0.10 | -5.46% | 90 | 218862 | 3849 | 1.41% | 1.73 | 1.83 | 1.81 | 1.83 |
| 486 | 301556 | 托普云农 | 54.81 | -3.17 | -5.47% | 44 | 14890 | 8281 | 5.05% | 54.66 | 58.29 | 57.55 | 57.98 |
| 487 | 920086 | 科马材料 | 20.97 | -1.22 | -5.50% | 24 | 8954 | 1904 | 3.35% | 20.80 | 22.19 | 22.19 | 22.19 |
| 488 | 688565 | 力源科技 | 8.76 | -0.51 | -5.50% | 275 | 31075 | 2772 | 2.08% | 8.73 | 9.32 | 9.20 | 9.27 |
| 489 | 603290 | 斯达半导 | 116.99 | -6.82 | -5.51% | 1 | 99955 | 120292 | 4.17% | 115.05 | 125.18 | 120.50 | 123.81 |
| 490 | 920082 | 方正阀门 | 7.70 | -0.45 | -5.52% | 167 | 15265 | 1188 | 2.67% | 7.56 | 8.13 | 8.08 | 8.15 |
| 491 | 002203 | 海亮股份 | 18.42 | -1.08 | -5.54% | 11 | 331428 | 61920 | 1.50% | 18.36 | 19.40 | 19.20 | 19.50 |
| 492 | 002389 | 航天彩虹 | 17.39 | -1.02 | -5.54% | 1 | 255684 | 44579 | 2.60% | 17.28 | 18.20 | 18.10 | 18.41 |
| 493 | 300113 | 顺网科技 | 17.19 | -1.01 | -5.55% | 1 | 272284 | 47967 | 5.35% | 17.10 | 18.49 | 18.13 | 18.20 |
| 494 | 002173 | 创新医疗 | 16.59 | -0.98 | -5.58% | 2 | 275623 | 46383 | 6.55% | 16.40 | 17.75 | 17.50 | 17.57 |
| 495 | 603557 | *ST起步 | 4.05 | -0.24 | -5.59% | 1128 | 54809 | 2248 | 0.88% | 4.01 | 4.30 | 4.30 | 4.29 |
| 496 | 300411 | 金盾股份 | 6.59 | -0.39 | -5.59% | 586 | 104650 | 6994 | 3.39% | 6.58 | 6.92 | 6.92 | 6.98 |
| 497 | 300837 | 浙矿股份 | 21.58 | -1.28 | -5.60% | 38 | 14391 | 3159 | 1.90% | 21.46 | 22.90 | 22.90 | 22.86 |
| 498 | 603095 | 越剑智能 | 12.60 | -0.75 | -5.62% | 3 | 36702 | 4689 | 1.42% | 12.50 | 13.30 | 13.30 | 13.35 |
| 499 | 920056 | 能之光 | 16.10 | -0.96 | -5.63% | 64 | 6403 | 1050 | 2.08% | 16.10 | 17.09 | 17.06 | 17.06 |
| 500 | 920011 | 晨光电机 | 19.06 | -1.14 | -5.64% | 76 | 11383 | 2207 | 6.12% | 19.04 | 20.17 | 20.10 | 20.20 |
| 501 | 300698 | 万马科技 | 24.81 | -1.49 | -5.67% | 6 | 24399 | 6156 | 2.06% | 24.78 | 26.60 | 26.30 | 26.30 |
| 502 | 300817 | 双飞集团 | 15.14 | -0.91 | -5.67% | 369 | 41472 | 6419 | 3.31% | 15.08 | 16.27 | 16.26 | 16.05 |
| 503 | 920166 | 海圣医疗 | 19.09 | -1.15 | -5.68% | 31 | 3349 | 648 | 1.41% | 18.99 | 20.10 | 20.10 | 20.24 |
| 504 | 002122 | ST汇洲 | 2.32 | -0.14 | -5.69% | 49 | 231377 | 5512 | 1.16% | 2.31 | 2.47 | 2.44 | 2.46 |
| 505 | 002629 | 仁智股份 | 4.30 | -0.26 | -5.70% | 1422 | 153907 | 6781 | 4.25% | 4.30 | 4.62 | 4.59 | 4.56 |
| 506 | 002284 | 亚太股份 | 8.93 | -0.54 | -5.70% | 1 | 156414 | 14213 | 2.14% | 8.89 | 9.43 | 9.41 | 9.47 |
| 507 | 301198 | 喜悦智行 | 11.32 | -0.69 | -5.75% | 256 | 34153 | 3947 | 2.20% | 11.20 | 12.01 | 11.96 | 12.01 |
| 508 | 301567 | 贝隆精密 | 32.65 | -2.00 | -5.77% | 50 | 10431 | 3480 | 4.91% | 32.31 | 34.90 | 34.65 | 34.65 |
| 509 | 920690 | 捷众科技 | 14.21 | -0.87 | -5.77% | 25 | 6288 | 910 | 1.12% | 14.16 | 15.06 | 15.06 | 15.08 |
| 510 | 301399 | 英特科技 | 15.48 | -0.95 | -5.78% | 167 | 22253 | 3520 | 4.07% | 15.46 | 16.65 | 16.35 | 16.43 |
| 511 | 300587 | 天铁科技 | 3.42 | -0.21 | -5.79% | 5 | 258466 | 8994 | 2.46% | 3.39 | 3.62 | 3.61 | 3.63 |
| 512 | 300710 | 万隆光电 | 27.64 | -1.70 | -5.79% | 65 | 25063 | 7038 | 3.36% | 27.53 | 29.00 | 28.89 | 29.34 |
| 513 | 600460 | 士兰微 | 41.93 | -2.58 | -5.80% | 6 | 1244445 | 539335 | 7.48% | 41.58 | 45.79 | 43.78 | 44.51 |
| 514 | 300652 | 雷迪克 | 30.34 | -1.89 | -5.86% | 10 | 21116 | 6491 | 1.76% | 30.11 | 33.20 | 32.12 | 32.23 |
| 515 | 300111 | 向日葵 | 2.73 | -0.17 | -5.86% | 87 | 654420 | 18340 | 5.08% | 2.71 | 2.95 | 2.89 | 2.90 |
| 516 | 300766 | 每日互动 | 20.24 | -1.26 | -5.86% | 7 | 185891 | 38405 | 5.19% | 20.16 | 21.68 | 21.48 | 21.50 |
| 517 | 920062 | 科润智控 | 7.55 | -0.47 | -5.86% | 521 | 25813 | 1986 | 1.94% | 7.53 | 8.05 | 8.00 | 8.02 |
| 518 | 605028 | 世茂能源 | 20.03 | -1.25 | -5.87% | 235 | 14794 | 2999 | 0.92% | 19.82 | 21.27 | 21.27 | 21.28 |
| 519 | 002112 | 三变科技 | 14.58 | -0.91 | -5.87% | 8 | 89182 | 13291 | 3.40% | 14.50 | 15.59 | 15.40 | 15.49 |
| 520 | 300133 | 华策影视 | 7.03 | -0.44 | -5.89% | 10 | 830936 | 59703 | 5.00% | 7.02 | 7.57 | 7.43 | 7.47 |
| 521 | 002372 | 伟星新材 | 7.51 | -0.47 | -5.89% | 2 | 277600 | 21167 | 1.89% | 7.49 | 7.86 | 7.86 | 7.98 |
| 522 | 920130 | 立方控股 | 12.61 | -0.79 | -5.90% | 47 | 10230 | 1318 | 1.79% | 12.60 | 13.34 | 13.32 | 13.40 |
| 523 | 300882 | 万胜智能 | 14.33 | -0.90 | -5.91% | 135 | 36407 | 5305 | 1.37% | 14.17 | 15.10 | 15.00 | 15.23 |
| 524 | 300459 | 汤姆猫 | 3.34 | -0.21 | -5.92% | 16 | 1399623 | 47394 | 4.26% | 3.30 | 3.58 | 3.51 | 3.55 |
| 525 | 603048 | 浙江黎明 | 17.00 | -1.07 | -5.92% | 25 | 15850 | 2752 | 1.08% | 16.91 | 18.07 | 18.04 | 18.07 |
| 526 | 301032 | 新柴股份 | 9.34 | -0.59 | -5.94% | 85 | 34178 | 3263 | 2.14% | 9.31 | 9.93 | 9.91 | 9.93 |
| 527 | 601689 | 拓普集团 | 53.95 | -3.41 | -5.94% | 2 | 365155 | 200685 | 2.10% | 53.71 | 56.27 | 56.02 | 57.36 |
| 528 | 603119 | 浙江荣泰 | 57.37 | -3.62 | -5.94% | 2 | 98121 | 57596 | 3.70% | 57.37 | 60.89 | 60.62 | 60.99 |
| 529 | 920855 | 浙江大农 | 11.21 | -0.71 | -5.96% | 5 | 2685 | 306 | 0.40% | 11.09 | 11.96 | 11.83 | 11.92 |
| 530 | 603617 | 君禾股份 | 6.15 | -0.39 | -5.96% | 310 | 77442 | 4833 | 2.00% | 6.11 | 6.52 | 6.52 | 6.54 |
| 531 | 603602 | 纵横通信 | 10.25 | -0.65 | -5.96% | 1 | 39641 | 4151 | 1.72% | 10.20 | 10.96 | 10.83 | 10.90 |
| 532 | 300673 | 佩蒂股份 | 12.57 | -0.80 | -5.98% | 263 | 38599 | 4992 | 2.41% | 12.53 | 13.39 | 13.39 | 13.37 |
| 533 | 002687 | 乔治白 | 5.50 | -0.35 | -5.98% | 6 | 379308 | 21153 | 9.18% | 5.46 | 5.83 | 5.83 | 5.85 |
| 534 | 605358 | 立昂微 | 57.40 | -3.66 | -5.99% | 1 | 526582 | 314628 | 6.82% | 57.11 | 62.56 | 60.00 | 61.06 |
| 535 | 001358 | 兴欣新材 | 22.70 | -1.45 | -6.00% | 9 | 24057 | 5581 | 4.84% | 22.46 | 24.28 | 24.19 | 24.15 |
| 536 | 002012 | 凯恩股份 | 5.74 | -0.37 | -6.06% | 433 | 126095 | 7395 | 2.70% | 5.71 | 6.14 | 6.14 | 6.11 |
| 537 | 300913 | 兆龙互连 | 36.83 | -2.38 | -6.07% | 2 | 68802 | 26114 | 2.41% | 36.67 | 39.84 | 38.96 | 39.21 |
| 538 | 001237 | 惠康科技 | 55.55 | -3.61 | -6.10% | 399 | 33487 | 18905 | 9.61% | 55.50 | 59.15 | 59.15 | 59.16 |
| 539 | 688288 | 鸿泉技术 | 16.58 | -1.08 | -6.12% | 235 | 18178 | 3072 | 1.82% | 16.58 | 17.77 | 17.76 | 17.66 |
| 540 | 300550 | 和仁科技 | 13.63 | -0.89 | -6.13% | 1 | 88651 | 12323 | 3.38% | 13.33 | 14.67 | 14.35 | 14.52 |
| 541 | 920395 | 朗鸿科技 | 6.73 | -0.44 | -6.14% | 112 | 8800 | 605 | 0.84% | 6.73 | 7.14 | 7.14 | 7.17 |
| 542 | 002266 | 浙富控股 | 4.89 | -0.32 | -6.14% | 18 | 1292769 | 64630 | 2.67% | 4.86 | 5.22 | 5.17 | 5.21 |
| 543 | 603331 | 百达精工 | 10.22 | -0.67 | -6.15% | 1 | 58492 | 6098 | 2.89% | 10.20 | 10.76 | 10.71 | 10.89 |
| 544 | 000795 | 英洛华 | 8.09 | -0.53 | -6.15% | 40 | 280230 | 23014 | 2.51% | 8.08 | 8.58 | 8.55 | 8.62 |
| 545 | 300078 | 思创智联 | 2.73 | -0.18 | -6.19% | 5 | 347897 | 9704 | 3.12% | 2.71 | 2.95 | 2.91 | 2.91 |
| 546 | 603181 | 皇马科技 | 13.01 | -0.86 | -6.20% | 3 | 113552 | 15021 | 1.93% | 12.92 | 13.87 | 13.84 | 13.87 |
| 547 | 920227 | 美登科技 | 47.00 | -3.11 | -6.21% | 102 | 6550 | 3169 | 3.70% | 47.00 | 50.10 | 49.24 | 50.11 |
| 548 | 300277 | 汽轮科技 | 13.04 | -0.87 | -6.25% | 9 | 216355 | 28716 | 2.83% | 12.93 | 13.94 | 13.80 | 13.91 |
| 549 | 002044 | 美年健康 | 4.34 | -0.29 | -6.26% | 80 | 1367693 | 60623 | 3.53% | 4.32 | 4.65 | 4.57 | 4.63 |
| 550 | 002006 | 精工科技 | 13.86 | -0.93 | -6.29% | 10 | 111223 | 15745 | 2.14% | 13.86 | 14.73 | 14.68 | 14.79 |
| 551 | 920570 | 坤博精工 | 22.77 | -1.53 | -6.30% | 145 | 5325 | 1232 | 2.09% | 22.66 | 24.31 | 24.30 | 24.30 |
| 552 | 300792 | 壹网壹创 | 23.37 | -1.58 | -6.33% | 2 | 61746 | 14782 | 2.91% | 23.34 | 25.05 | 24.85 | 24.95 |
| 553 | 688816 | 易思维 | 52.51 | -3.56 | -6.35% | 77 | 6976 | 3758 | 3.62% | 52.51 | 56.14 | 56.14 | 56.07 |
| 554 | 300032 | 金龙机电 | 3.38 | -0.23 | -6.37% | 13 | 231537 | 7938 | 2.88% | 3.34 | 3.61 | 3.59 | 3.61 |
| 555 | 001225 | 和泰机电 | 37.59 | -2.56 | -6.38% | 14 | 8879 | 3410 | 4.22% | 37.38 | 40.13 | 40.00 | 40.15 |
| 556 | 300250 | 初灵信息 | 13.56 | -0.93 | -6.42% | 339 | 62581 | 8660 | 3.98% | 13.51 | 14.49 | 14.48 | 14.49 |
| 557 | 603901 | 永创智能 | 9.46 | -0.65 | -6.43% | 10 | 115225 | 11115 | 2.12% | 9.38 | 10.06 | 10.06 | 10.11 |
| 558 | 603767 | 中马传动 | 13.81 | -0.95 | -6.44% | 5 | 59096 | 8314 | 1.91% | 13.78 | 14.58 | 14.50 | 14.76 |
| 559 | 300666 | 江丰电子 | 318.34 | -22.10 | -6.49% | 2 | 176925 | 586605 | 8.00% | 315.19 | 346.80 | 332.08 | 340.44 |
| 560 | 601233 | 桐昆股份 | 19.31 | -1.35 | -6.53% | 4 | 481506 | 94723 | 2.03% | 19.08 | 20.70 | 20.40 | 20.66 |
| 561 | 605018 | 长华集团 | 12.26 | -0.86 | -6.55% | 3 | 68127 | 8541 | 1.45% | 12.18 | 13.10 | 13.10 | 13.12 |
| 562 | 300637 | 扬帆新材 | 8.24 | -0.58 | -6.58% | 519 | 67415 | 5685 | 2.87% | 8.22 | 8.81 | 8.80 | 8.82 |
| 563 | 603500 | 祥和实业 | 9.52 | -0.67 | -6.58% | 2 | 99597 | 9729 | 2.99% | 9.51 | 10.20 | 10.20 | 10.19 |
| 564 | 002048 | 宁波华翔 | 21.51 | -1.53 | -6.64% | 8 | 204889 | 45019 | 2.89% | 21.38 | 22.79 | 22.74 | 23.04 |
| 565 | 603657 | 春光科技 | 21.45 | -1.53 | -6.66% | 185 | 24500 | 5355 | 1.81% | 21.27 | 23.10 | 23.00 | 22.98 |
| 566 | 300461 | 田中精机 | 33.07 | -2.36 | -6.66% | 3 | 48096 | 16622 | 3.32% | 33.00 | 36.18 | 35.16 | 35.43 |
| 567 | 300548 | 长芯博创 | 207.00 | -14.79 | -6.67% | 9 | 130445 | 279081 | 4.79% | 203.62 | 227.77 | 223.14 | 221.79 |
| 568 | 301255 | 通力科技 | 19.60 | -1.40 | -6.67% | 116 | 20863 | 4144 | 1.56% | 19.40 | 20.95 | 20.94 | 21.00 |
| 569 | 605580 | 恒盛能源 | 19.14 | -1.37 | -6.68% | 8 | 94311 | 18515 | 3.37% | 19.06 | 20.60 | 20.26 | 20.51 |
| 570 | 688767 | 博拓生物 | 34.69 | -2.49 | -6.70% | 108 | 17119 | 6127 | 1.15% | 34.60 | 37.50 | 37.22 | 37.18 |
| 571 | 600986 | 浙文互联 | 6.53 | -0.47 | -6.71% | 1 | 975716 | 65649 | 6.56% | 6.51 | 7.08 | 6.90 | 7.00 |
| 572 | 002119 | 康强电子 | 30.05 | -2.18 | -6.76% | 1 | 455782 | 142971 | 12.14% | 29.98 | 32.98 | 32.19 | 32.23 |
| 573 | 300772 | 运达股份 | 10.60 | -0.77 | -6.77% | 8 | 237168 | 25634 | 3.40% | 10.47 | 11.38 | 11.35 | 11.37 |
| 574 | 000559 | 万向钱潮 | 11.20 | -0.82 | -6.82% | 8 | 450838 | 51686 | 1.36% | 11.19 | 11.91 | 11.90 | 12.02 |
| 575 | 688006 | 杭可科技 | 24.14 | -1.77 | -6.83% | 10 | 111163 | 27604 | 1.84% | 24.05 | 25.91 | 25.81 | 25.91 |
| 576 | 002135 | 东南网架 | 5.87 | -0.43 | -6.83% | 705 | 189202 | 11345 | 1.81% | 5.82 | 6.29 | 6.29 | 6.30 |
| 577 | 301345 | 涛涛车业 | 240.20 | -17.80 | -6.90% | 77 | 23437 | 57756 | 6.69% | 237.08 | 257.90 | 254.99 | 258.00 |
| 578 | 300626 | 华瑞股份 | 29.70 | -2.20 | -6.90% | 10 | 82540 | 25170 | 4.59% | 29.31 | 32.00 | 31.81 | 31.90 |
| 579 | 301081 | 严牌股份 | 12.27 | -0.91 | -6.90% | 317 | 42365 | 5336 | 1.89% | 12.12 | 13.30 | 13.30 | 13.18 |
| 580 | 002263 | 大东南 | 2.70 | -0.20 | -6.90% | 1 | 632182 | 17466 | 3.37% | 2.68 | 2.88 | 2.87 | 2.90 |
| 581 | 603040 | 新坐标 | 59.40 | -4.40 | -6.90% | 4 | 32211 | 19672 | 1.64% | 58.88 | 63.53 | 63.30 | 63.80 |
| 582 | 600699 | 均胜电子 | 20.06 | -1.49 | -6.91% | 10 | 306966 | 63036 | 2.20% | 20.01 | 21.33 | 21.25 | 21.55 |
| 583 | 301309 | 万得凯 | 27.76 | -2.06 | -6.91% | 110 | 9692 | 2772 | 1.60% | 27.72 | 30.41 | 29.29 | 29.82 |
| 584 | 301237 | 和顺科技 | 62.80 | -4.69 | -6.95% | 236 | 25957 | 16610 | 4.46% | 61.60 | 66.95 | 65.59 | 67.49 |
| 585 | 300100 | 双林股份 | 23.60 | -1.77 | -6.98% | 9 | 108781 | 26342 | 1.95% | 23.50 | 25.36 | 25.11 | 25.37 |
| 586 | 920252 | 天宏锂电 | 15.80 | -1.19 | -7.00% | 160 | 17543 | 2830 | 2.57% | 15.60 | 16.96 | 16.80 | 16.99 |
| 587 | 301317 | 鑫磊股份 | 57.63 | -4.37 | -7.05% | 740 | 55187 | 32485 | 10.57% | 57.04 | 62.00 | 60.67 | 62.00 |
| 588 | 920028 | 新恒泰 | 14.62 | -1.11 | -7.06% | 597 | 31122 | 4688 | 4.79% | 14.62 | 15.70 | 15.60 | 15.73 |
| 589 | 002164 | 宁波东力 | 10.52 | -0.80 | -7.07% | 19 | 117313 | 12672 | 2.45% | 10.44 | 11.20 | 11.15 | 11.32 |
| 590 | 600776 | 东方通信 | 12.07 | -0.92 | -7.08% | 30 | 208367 | 25695 | 2.18% | 12.06 | 12.88 | 12.86 | 12.99 |
| 591 | 600152 | 维科技术 | 7.86 | -0.60 | -7.09% | 13 | 211153 | 16971 | 3.99% | 7.82 | 8.46 | 8.21 | 8.46 |
| 592 | 603610 | 麒盛科技 | 13.63 | -1.04 | -7.09% | 1463 | 80547 | 11226 | 2.28% | 13.60 | 14.50 | 14.44 | 14.67 |
| 593 | 003026 | 中晶科技 | 36.10 | -2.77 | -7.13% | 5 | 171057 | 63990 | 11.83% | 35.60 | 39.38 | 38.00 | 38.87 |
| 594 | 000925 | 众合科技 | 7.82 | -0.60 | -7.13% | 7 | 668762 | 56010 | 9.96% | 7.80 | 9.19 | 8.38 | 8.42 |
| 595 | 603303 | 得邦照明 | 23.03 | -1.77 | -7.14% | 3 | 46157 | 10928 | 0.97% | 22.85 | 25.19 | 24.50 | 24.80 |
| 596 | 001306 | 夏厦精密 | 50.80 | -3.91 | -7.15% | 1 | 11780 | 6137 | 7.60% | 50.00 | 54.64 | 54.31 | 54.71 |
| 597 | 920222 | 益坤电气 | 23.85 | -1.84 | -7.16% | 308 | 14672 | 3580 | 12.69% | 23.67 | 25.60 | 25.38 | 25.69 |
| 598 | 300068 | ST南都 | 4.28 | -0.33 | -7.16% | 20 | 638899 | 28225 | 7.48% | 4.24 | 4.65 | 4.57 | 4.61 |
| 599 | 600580 | 卧龙电驱 | 31.24 | -2.41 | -7.16% | 7 | 416798 | 133194 | 2.68% | 31.20 | 33.09 | 33.08 | 33.65 |
| 600 | 601177 | 杭齿前进 | 12.83 | -0.99 | -7.16% | 22 | 110303 | 14483 | 2.74% | 12.83 | 13.58 | 13.51 | 13.82 |
| 601 | 600768 | 宁波富邦 | 14.12 | -1.09 | -7.17% | 7 | 74680 | 10775 | 5.58% | 13.90 | 15.22 | 15.20 | 15.21 |
| 602 | 601882 | 海天精工 | 17.75 | -1.37 | -7.17% | 912 | 104188 | 18884 | 2.00% | 17.73 | 19.13 | 19.13 | 19.12 |
| 603 | 605566 | 福莱蒽特 | 26.71 | -2.07 | -7.19% | 3 | 43729 | 11929 | 3.28% | 26.60 | 28.77 | 28.66 | 28.78 |
| 604 | 003041 | 真爱美家 | 40.50 | -3.16 | -7.24% | 168 | 29515 | 12205 | 2.16% | 40.36 | 43.57 | 43.28 | 43.66 |
| 605 | 600130 | 波导股份 | 3.84 | -0.30 | -7.25% | 10 | 281046 | 11011 | 3.75% | 3.80 | 4.13 | 4.09 | 4.14 |
| 606 | 301280 | 珠城科技 | 44.75 | -3.50 | -7.25% | 406 | 34246 | 15702 | 3.44% | 44.38 | 47.88 | 47.82 | 48.25 |
| 607 | 002779 | 中坚科技 | 69.52 | -5.48 | -7.31% | 135 | 35092 | 25014 | 2.12% | 68.88 | 74.80 | 74.58 | 75.00 |
| 608 | 301448 | 开创电气 | 36.01 | -2.84 | -7.31% | 24 | 10651 | 3967 | 1.50% | 36.00 | 39.18 | 38.26 | 38.85 |
| 609 | 003025 | 思进智能 | 12.05 | -0.95 | -7.31% | 2 | 89916 | 11143 | 3.97% | 12.05 | 12.98 | 12.92 | 13.00 |
| 610 | 002615 | 哈尔斯 | 6.84 | -0.54 | -7.32% | 1132 | 198849 | 13809 | 6.58% | 6.79 | 7.30 | 7.24 | 7.38 |
| 611 | 003011 | 海象新材 | 17.29 | -1.37 | -7.34% | 179 | 30994 | 5491 | 4.03% | 17.23 | 18.86 | 18.51 | 18.66 |
| 612 | 002126 | 银轮股份 | 50.50 | -4.00 | -7.34% | 3 | 246813 | 127477 | 3.10% | 50.27 | 54.60 | 53.99 | 54.50 |
| 613 | 688184 | ST帕瓦 | 10.44 | -0.83 | -7.36% | 615 | 12698 | 1341 | 1.29% | 10.30 | 11.13 | 11.03 | 11.27 |
| 614 | 002427 | 尤夫股份 | 4.02 | -0.32 | -7.37% | 81 | 239458 | 9808 | 2.43% | 3.99 | 4.30 | 4.26 | 4.34 |
| 615 | 301279 | 金道科技 | 19.63 | -1.57 | -7.41% | 262 | 29171 | 5877 | 2.24% | 19.53 | 21.28 | 21.25 | 21.20 |
| 616 | 605488 | 福莱新材 | 27.69 | -2.22 | -7.42% | 639 | 69890 | 19947 | 2.53% | 27.61 | 29.99 | 29.93 | 29.91 |
| 617 | 300582 | 英飞特 | 10.85 | -0.87 | -7.42% | 275 | 72476 | 8072 | 3.27% | 10.78 | 11.72 | 11.72 | 11.72 |
| 618 | 002859 | 洁美科技 | 72.58 | -5.82 | -7.42% | 1 | 189587 | 141786 | 4.43% | 71.55 | 79.39 | 78.40 | 78.40 |
| 619 | 920036 | 觅睿科技 | 30.10 | -2.42 | -7.44% | 94 | 8109 | 2489 | 6.21% | 30.03 | 32.58 | 32.58 | 32.52 |
| 620 | 603637 | 镇海股份 | 12.54 | -1.01 | -7.45% | 15 | 101210 | 12918 | 4.24% | 12.37 | 13.52 | 13.50 | 13.55 |
| 621 | 605318 | 法狮龙 | 83.91 | -6.87 | -7.57% | 2 | 28415 | 24313 | 2.26% | 83.04 | 90.82 | 90.64 | 90.78 |
| 622 | 002703 | 浙江世宝 | 12.45 | -1.02 | -7.57% | 2 | 215323 | 27420 | 3.67% | 12.36 | 13.27 | 13.25 | 13.47 |
| 623 | 301368 | 丰立智能 | 39.46 | -3.24 | -7.59% | 3 | 31008 | 12531 | 2.58% | 39.38 | 42.01 | 42.01 | 42.70 |
| 624 | 002896 | 中大力德 | 70.19 | -5.78 | -7.61% | 13 | 98220 | 70621 | 5.00% | 70.01 | 75.00 | 75.00 | 75.97 |
| 625 | 300695 | 兆丰股份 | 51.45 | -4.25 | -7.63% | 155 | 16784 | 8807 | 1.64% | 50.88 | 56.50 | 56.30 | 55.70 |
| 626 | 002725 | 跃岭股份 | 10.65 | -0.88 | -7.63% | 1 | 63557 | 6926 | 2.96% | 10.61 | 11.52 | 11.41 | 11.53 |
| 627 | 920058 | 华洋赛车 | 19.79 | -1.64 | -7.65% | 386 | 10697 | 2193 | 3.88% | 19.71 | 21.50 | 21.37 | 21.43 |
| 628 | 301667 | 纳百川 | 58.57 | -4.85 | -7.65% | 2 | 20398 | 12219 | 8.60% | 58.27 | 63.50 | 63.34 | 63.42 |
| 629 | 002364 | 中恒电气 | 51.76 | -4.29 | -7.65% | 8 | 555953 | 303823 | 9.96% | 51.57 | 56.95 | 56.00 | 56.05 |
| 630 | 300604 | 长川科技 | 325.24 | -27.07 | -7.68% | 3 | 351625 | 1192282 | 7.18% | 320.15 | 358.88 | 352.13 | 352.31 |
| 631 | 300426 | 华智数媒 | 5.16 | -0.43 | -7.69% | 1162 | 172504 | 9138 | 4.31% | 5.12 | 5.61 | 5.53 | 5.59 |
| 632 | 301390 | 经纬股份 | 28.75 | -2.40 | -7.70% | 53 | 12315 | 3617 | 2.51% | 28.51 | 31.44 | 31.06 | 31.15 |
| 633 | 003036 | 泰坦股份 | 73.01 | -6.12 | -7.73% | 4 | 70733 | 53863 | 3.27% | 72.16 | 80.73 | 80.59 | 79.13 |
| 634 | 603103 | 横店影视 | 13.73 | -1.15 | -7.73% | 10 | 107172 | 15086 | 1.69% | 13.70 | 15.02 | 15.01 | 14.88 |
| 635 | 688365 | 光云科技 | 14.81 | -1.24 | -7.73% | 1100 | 141803 | 21492 | 3.33% | 14.63 | 16.21 | 15.90 | 16.05 |
| 636 | 920223 | 荣亿精密 | 11.52 | -0.97 | -7.77% | 96 | 20105 | 2384 | 2.46% | 11.50 | 12.58 | 12.58 | 12.49 |
| 637 | 688109 | 品茗科技 | 69.97 | -5.90 | -7.78% | 81 | 10907 | 7844 | 1.38% | 69.97 | 78.00 | 78.00 | 75.87 |
| 638 | 300478 | 杭州高新 | 32.27 | -2.73 | -7.80% | 1 | 38644 | 12893 | 3.05% | 32.05 | 35.35 | 35.00 | 35.00 |
| 639 | 002144 | 宏达高科 | 9.93 | -0.84 | -7.80% | 1786 | 168634 | 17188 | 12.25% | 9.84 | 10.95 | 10.88 | 10.77 |
| 640 | 603311 | 金海高科 | 28.28 | -2.43 | -7.91% | 3 | 73989 | 21680 | 3.14% | 28.03 | 31.33 | 30.00 | 30.71 |
| 641 | 002624 | 完美世界 | 10.48 | -0.90 | -7.91% | 10 | 1013204 | 108413 | 5.54% | 10.41 | 11.30 | 11.25 | 11.38 |
| 642 | 300401 | 花园生物 | 15.25 | -1.31 | -7.91% | 10 | 378612 | 59186 | 7.06% | 15.11 | 16.42 | 16.06 | 16.56 |
| 643 | 603088 | 宁波精达 | 8.60 | -0.74 | -7.92% | 1022 | 128240 | 11313 | 2.93% | 8.60 | 9.40 | 9.40 | 9.34 |
| 644 | 603260 | 合盛硅业 | 37.55 | -3.23 | -7.92% | 2 | 204994 | 79114 | 1.73% | 37.30 | 40.63 | 40.58 | 40.78 |
| 645 | 688290 | 景业智能 | 58.00 | -5.00 | -7.94% | 10 | 13535 | 8139 | 1.32% | 58.00 | 63.06 | 62.60 | 63.00 |
| 646 | 603305 | 旭升集团 | 11.11 | -0.96 | -7.95% | 1 | 319832 | 36525 | 2.77% | 11.10 | 12.07 | 12.00 | 12.07 |
| 647 | 002418 | 康盛股份 | 3.35 | -0.29 | -7.97% | 20 | 464103 | 15962 | 4.08% | 3.33 | 3.64 | 3.61 | 3.64 |
| 648 | 603297 | 永新光学 | 111.22 | -9.63 | -7.97% | 126 | 19527 | 22396 | 1.76% | 110.92 | 120.22 | 119.93 | 120.85 |
| 649 | 688611 | 杭州柯林 | 61.81 | -5.36 | -7.98% | 95 | 13089 | 8278 | 0.85% | 60.83 | 66.90 | 66.79 | 67.17 |
| 650 | 688299 | 长阳科技 | 12.89 | -1.12 | -7.99% | 40 | 92175 | 12228 | 3.21% | 12.79 | 14.16 | 14.16 | 14.01 |
| 651 | 603701 | 德宏股份 | 19.80 | -1.72 | -7.99% | 76 | 49987 | 10224 | 1.91% | 19.70 | 21.65 | 21.51 | 21.52 |
| 652 | 688360 | 德马科技 | 15.31 | -1.33 | -7.99% | 1298 | 68166 | 10744 | 2.58% | 15.31 | 16.81 | 16.81 | 16.64 |
| 653 | 600226 | 亨通股份 | 7.55 | -0.66 | -8.04% | 4 | 1701485 | 132736 | 5.72% | 7.51 | 8.22 | 8.00 | 8.21 |
| 654 | 000967 | 盈峰环境 | 8.23 | -0.72 | -8.04% | 13 | 904466 | 76758 | 2.69% | 8.14 | 9.06 | 9.00 | 8.95 |
| 655 | 300163 | 先锋新材 | 5.78 | -0.51 | -8.11% | 3 | 349809 | 20886 | 7.66% | 5.75 | 6.28 | 6.21 | 6.29 |
| 656 | 603662 | 柯力传感 | 58.65 | -5.19 | -8.13% | 1 | 123009 | 74390 | 4.38% | 58.41 | 63.51 | 63.50 | 63.84 |
| 657 | 920169 | 七丰精工 | 18.81 | -1.67 | -8.15% | 117 | 26617 | 5133 | 5.24% | 18.75 | 20.16 | 20.03 | 20.48 |
| 658 | 603703 | 盛洋科技 | 9.32 | -0.83 | -8.18% | 5 | 130843 | 12529 | 3.15% | 9.29 | 10.24 | 10.19 | 10.15 |
| 659 | 301068 | 大地海洋 | 27.35 | -2.45 | -8.22% | 280 | 24863 | 7094 | 2.48% | 27.17 | 30.18 | 29.33 | 29.80 |
| 660 | 002062 | 宏润建设 | 6.92 | -0.62 | -8.22% | 996 | 240394 | 17001 | 2.14% | 6.87 | 7.56 | 7.55 | 7.54 |
| 661 | 300270 | 中威电子 | 12.14 | -1.09 | -8.24% | 2 | 187106 | 23502 | 7.17% | 12.03 | 13.38 | 12.98 | 13.23 |
| 662 | 002131 | 利欧股份 | 4.23 | -0.38 | -8.24% | 50 | 5294688 | 231544 | 9.04% | 4.20 | 4.65 | 4.63 | 4.61 |
| 663 | 920270 | 天铭科技 | 11.46 | -1.04 | -8.32% | 29 | 11767 | 1388 | 1.45% | 11.34 | 12.50 | 12.42 | 12.50 |
| 664 | 688310 | 迈得医疗 | 14.34 | -1.32 | -8.43% | 251 | 34065 | 5048 | 2.07% | 14.29 | 15.60 | 15.60 | 15.66 |
| 665 | 002522 | 浙江众成 | 4.76 | -0.44 | -8.46% | 3 | 489057 | 24032 | 5.40% | 4.76 | 5.18 | 5.15 | 5.20 |
| 666 | 603222 | 济民健康 | 9.04 | -0.84 | -8.50% | 24 | 454372 | 42413 | 8.65% | 9.00 | 10.11 | 9.69 | 9.88 |
| 667 | 300469 | 信息发展 | 54.71 | -5.09 | -8.51% | 6 | 98301 | 56036 | 3.96% | 54.20 | 60.70 | 60.40 | 59.80 |
| 668 | 002664 | 信质集团 | 16.20 | -1.51 | -8.53% | 10 | 98820 | 16454 | 2.45% | 16.20 | 17.46 | 17.46 | 17.71 |
| 669 | 688571 | 杭华股份 | 8.47 | -0.79 | -8.53% | 511 | 133202 | 11667 | 3.14% | 8.45 | 9.34 | 9.10 | 9.26 |
| 670 | 603130 | 云中马 | 35.28 | -3.31 | -8.58% | 1 | 22494 | 8133 | 1.64% | 35.15 | 38.50 | 38.50 | 38.59 |
| 671 | 002326 | 永太科技 | 18.29 | -1.72 | -8.60% | 13 | 527542 | 98967 | 6.53% | 18.20 | 19.80 | 19.80 | 20.01 |
| 672 | 600283 | 钱江水利 | 7.72 | -0.73 | -8.64% | 3 | 110985 | 8661 | 1.98% | 7.66 | 7.93 | 7.88 | 8.45 |
| 673 | 688583 | 思看科技 | 67.70 | -6.40 | -8.64% | 56 | 16432 | 11406 | 3.81% | 67.30 | 73.83 | 73.63 | 74.10 |
| 674 | 300571 | 平治信息 | 34.16 | -3.27 | -8.74% | 6 | 88706 | 31573 | 7.67% | 34.00 | 38.08 | 37.48 | 37.43 |
| 675 | 603685 | 晨丰科技 | 27.15 | -2.60 | -8.74% | 4 | 45021 | 12550 | 2.23% | 27.01 | 29.73 | 29.58 | 29.75 |
| 676 | 300718 | 长盛轴承 | 59.77 | -5.73 | -8.75% | 7 | 98284 | 60194 | 5.00% | 59.52 | 63.63 | 63.55 | 65.50 |
| 677 | 688039 | 当虹科技 | 37.55 | -3.61 | -8.77% | 5 | 32874 | 12710 | 2.97% | 37.51 | 41.46 | 40.12 | 41.16 |
| 678 | 301550 | 斯菱智驱 | 82.51 | -7.99 | -8.83% | 8 | 68207 | 57929 | 3.32% | 82.28 | 88.88 | 88.63 | 90.50 |
| 679 | 002795 | 永和智控 | 5.88 | -0.57 | -8.84% | 10 | 188967 | 11421 | 4.35% | 5.82 | 6.45 | 6.45 | 6.45 |
| 680 | 001238 | 浙江正特 | 24.31 | -2.40 | -8.99% | 33 | 22837 | 5704 | 1.57% | 24.04 | 26.80 | 26.74 | 26.71 |
| 681 | 300283 | 温州宏丰 | 15.64 | -1.56 | -9.07% | 2 | 460613 | 74719 | 12.54% | 15.54 | 17.11 | 16.78 | 17.20 |
| 682 | 300849 | 锦盛新材 | 21.58 | -2.17 | -9.14% | 216 | 31847 | 7038 | 2.89% | 21.52 | 23.77 | 23.49 | 23.75 |
| 683 | 300953 | 震裕科技 | 114.00 | -11.48 | -9.15% | 8 | 105803 | 123638 | 6.04% | 113.00 | 123.88 | 123.60 | 125.48 |
| 684 | 300992 | 泰福泵业 | 23.23 | -2.34 | -9.15% | 149 | 40585 | 9592 | 5.20% | 22.90 | 24.50 | 23.22 | 25.57 |
| 685 | 300316 | 晶盛机电 | 42.94 | -4.34 | -9.18% | 1 | 283937 | 126352 | 2.31% | 42.71 | 47.00 | 46.88 | 47.28 |
| 686 | 300145 | 南方泵业 | 5.63 | -0.57 | -9.19% | 20 | 1723983 | 101567 | 9.02% | 5.61 | 6.25 | 5.96 | 6.20 |
| 687 | 600113 | 浙江东日 | 30.03 | -3.05 | -9.22% | 863 | 140437 | 43896 | 3.41% | 30.03 | 33.15 | 32.75 | 33.08 |
| 688 | 688777 | 中控技术 | 96.10 | -9.78 | -9.24% | 5 | 226113 | 224153 | 2.87% | 95.20 | 105.00 | 103.88 | 105.88 |
| 689 | 688255 | 凯尔达 | 23.53 | -2.40 | -9.26% | 3 | 41625 | 10143 | 3.79% | 23.40 | 25.75 | 25.67 | 25.93 |
| 690 | 300969 | 恒帅股份 | 90.86 | -9.32 | -9.30% | 344 | 34630 | 32548 | 4.42% | 90.51 | 99.50 | 98.62 | 100.18 |
| 691 | 301119 | 正强股份 | 21.40 | -2.21 | -9.36% | 365 | 31067 | 6828 | 2.64% | 21.33 | 23.36 | 23.36 | 23.61 |
| 692 | 688270 | ST臻镭 | 86.72 | -8.96 | -9.36% | 10 | 199213 | 177979 | 6.65% | 84.00 | 97.65 | 97.65 | 95.68 |
| 693 | 688141 | 杰华特 | 138.35 | -14.30 | -9.37% | 10 | 270575 | 397278 | 6.01% | 137.00 | 158.50 | 151.43 | 152.65 |
| 694 | 300566 | 激智科技 | 27.83 | -2.88 | -9.38% | 9 | 210013 | 61537 | 9.26% | 27.60 | 30.98 | 30.04 | 30.71 |
| 695 | 603661 | 恒林股份 | 34.52 | -3.58 | -9.40% | 3 | 65549 | 23211 | 4.71% | 34.29 | 37.75 | 37.34 | 38.10 |
| 696 | 300118 | 东方日升 | 9.94 | -1.04 | -9.47% | 9 | 465399 | 47692 | 5.02% | 9.93 | 10.93 | 10.93 | 10.98 |
| 697 | 688306 | 均普智能 | 9.14 | -0.96 | -9.50% | 707 | 235806 | 22255 | 1.92% | 9.10 | 10.05 | 10.05 | 10.10 |
| 698 | 300351 | 永贵电器 | 13.39 | -1.42 | -9.59% | 8 | 197999 | 27351 | 7.52% | 13.32 | 14.69 | 14.55 | 14.81 |
| 699 | 301252 | 同星科技 | 35.64 | -3.79 | -9.61% | 304 | 52315 | 19502 | 3.85% | 35.62 | 39.79 | 39.28 | 39.43 |
| 700 | 603726 | 朗迪集团 | 29.55 | -3.16 | -9.66% | 11 | 109380 | 33995 | 5.92% | 29.44 | 32.98 | 32.55 | 32.71 |
| 701 | 002196 | 方正电机 | 10.80 | -1.16 | -9.70% | 10 | 319287 | 35660 | 6.54% | 10.77 | 11.80 | 11.80 | 11.96 |
| 702 | 688379 | 华光新材 | 59.35 | -6.40 | -9.73% | 146 | 33009 | 20498 | 3.66% | 59.17 | 66.50 | 65.75 | 65.75 |
| 703 | 002915 | 中欣氟材 | 16.61 | -1.80 | -9.78% | 20 | 111807 | 19231 | 3.88% | 16.60 | 18.11 | 18.11 | 18.41 |
| 704 | 300489 | 光智科技 | 230.00 | -25.00 | -9.80% | 1 | 104591 | 247777 | 7.54% | 225.55 | 260.81 | 249.90 | 255.00 |
| 705 | 688449 | 联芸科技 | 70.30 | -7.70 | -9.87% | 3 | 139953 | 103796 | 4.77% | 69.80 | 78.88 | 76.50 | 78.00 |
| 706 | 920249 | 利尔达 | 9.00 | -0.99 | -9.91% | 928 | 110767 | 10285 | 8.88% | 8.90 | 10.06 | 10.06 | 9.99 |
| 707 | 688307 | 中润光学 | 58.98 | -6.49 | -9.91% | 313 | 62613 | 38623 | 5.04% | 58.66 | 65.42 | 64.97 | 65.47 |
| 708 | 002617 | 露笑科技 | 7.60 | -0.84 | -9.95% | 1 | 1818261 | 142451 | 9.68% | 7.60 | 8.38 | 8.22 | 8.44 |
| 709 | 002520 | 日发精机 | 6.05 | -0.67 | -9.97% | 1 | 654163 | 40614 | 9.12% | 6.05 | 6.71 | 6.65 | 6.72 |
| 710 | 600366 | 宁波韵升 | 13.73 | -1.52 | -9.97% | 1 | 705068 | 100489 | 6.42% | 13.73 | 15.40 | 14.93 | 15.25 |
| 711 | 002056 | 横店东磁 | 24.08 | -2.67 | -9.98% | 6 | 521558 | 129619 | 3.21% | 24.08 | 26.30 | 26.11 | 26.75 |
| 712 | 002552 | 宝鼎科技 | 54.31 | -6.03 | -9.99% | 2 | 246763 | 140070 | 6.70% | 54.31 | 61.88 | 59.14 | 60.34 |
| 713 | 002931 | 锋龙股份 | 52.78 | -5.86 | -9.99% | 2 | 154252 | 84176 | 7.66% | 52.78 | 57.95 | 57.00 | 58.64 |
| 714 | 605060 | 联德股份 | 44.28 | -4.92 | -10.00% | 3 | 56916 | 26355 | 2.38% | 44.28 | 49.70 | 49.56 | 49.20 |
| 715 | 600330 | 天通股份 | 21.51 | -2.39 | -10.00% | 3 | 852473 | 191755 | 6.91% | 21.51 | 23.80 | 23.50 | 23.90 |
| 716 | 603316 | 诚邦股份 | 16.74 | -1.86 | -10.00% | 20 | 133710 | 23206 | 5.06% | 16.74 | 18.48 | 18.41 | 18.60 |
| 717 | 600176 | 中国巨石 | 50.13 | -5.57 | -10.00% | 1 | 2228459 | 1159862 | 5.61% | 50.13 | 55.70 | 54.50 | 55.70 |
| 718 | 001270 | 铖昌科技 | 149.67 | -16.63 | -10.00% | 2 | 179943 | 274542 | 8.79% | 149.67 | 165.11 | 165.11 | 166.30 |
| 719 | 603618 | 杭电股份 | 31.69 | -3.52 | -10.00% | 23 | 555813 | 182867 | 8.04% | 31.69 | 34.88 | 34.18 | 35.21 |
| 720 | 603186 | 华正新材 | 160.92 | -17.88 | -10.00% | 1 | 127702 | 215147 | 8.14% | 160.92 | 179.72 | 172.00 | 178.80 |
| 721 | 603948 | 建业股份 | 20.70 | -2.30 | -10.00% | 1 | 39165 | 8343 | 2.41% | 20.70 | 22.88 | 22.88 | 23.00 |
| 722 | 300853 | 申昊科技 | 25.08 | -2.79 | -10.01% | 533 | 77201 | 20083 | 7.85% | 24.89 | 27.57 | 27.37 | 27.87 |
| 723 | 600596 | 新安股份 | 11.33 | -1.26 | -10.01% | 10 | 801114 | 93890 | 5.94% | 11.33 | 12.40 | 12.31 | 12.59 |
| 724 | 603178 | 圣龙股份 | 15.10 | -1.68 | -10.01% | 5 | 177707 | 27391 | 7.52% | 15.10 | 16.29 | 16.29 | 16.78 |
| 725 | 603272 | *ST联翔 | 19.87 | -2.21 | -10.01% | 1 | 27718 | 5703 | 2.67% | 19.87 | 21.80 | 21.54 | 22.08 |
| 726 | 603949 | 雪龙集团 | 16.99 | -1.89 | -10.01% | 1 | 152159 | 28083 | 7.24% | 16.99 | 20.68 | 18.87 | 18.88 |
| 727 | 002388 | 新亚制程 | 4.04 | -0.45 | -10.02% | 3 | 381401 | 15909 | 7.54% | 4.04 | 4.50 | 4.42 | 4.49 |
| 728 | 300863 | 卡倍亿 | 48.71 | -5.45 | -10.06% | 1 | 93414 | 46890 | 3.72% | 48.01 | 53.47 | 53.09 | 54.16 |
| 729 | 688079 | 美迪凯 | 20.09 | -2.26 | -10.11% | 856 | 162193 | 33751 | 4.01% | 19.85 | 22.77 | 21.89 | 22.35 |
| 730 | 000980 | 众泰汽车 | 1.60 | -0.18 | -10.11% | 2 | 289882 | 4638 | 0.57% | 1.60 | 1.60 | 1.60 | 1.78 |
| 731 | 300649 | 杭州园林 | 27.01 | -3.08 | -10.24% | 2 | 83769 | 24077 | 7.89% | 26.90 | 30.38 | 29.57 | 30.09 |
| 732 | 301222 | 浙江恒威 | 26.22 | -3.03 | -10.36% | 186 | 47842 | 13233 | 4.49% | 25.93 | 30.40 | 29.02 | 29.25 |
| 733 | 688362 | 甬矽电子 | 96.00 | -11.20 | -10.45% | 6 | 466570 | 482407 | 10.30% | 94.53 | 111.00 | 104.87 | 107.20 |
| 734 | 301008 | 宏昌科技 | 29.26 | -3.44 | -10.52% | 3 | 110549 | 32816 | 9.56% | 28.51 | 32.10 | 32.01 | 32.70 |
| 735 | 920061 | 西磁科技 | 16.02 | -1.99 | -11.05% | 105 | 18780 | 3129 | 4.77% | 15.96 | 18.11 | 18.00 | 18.01 |
| 736 | 688320 | 禾川科技 | 31.45 | -3.96 | -11.18% | 208 | 80076 | 26143 | 5.30% | 31.33 | 35.00 | 34.90 | 35.41 |
| 737 | 300488 | 恒锋工具 | 35.60 | -4.51 | -11.24% | 438 | 85245 | 31811 | 5.25% | 35.40 | 39.98 | 39.87 | 40.11 |
| 738 | 920111 | 聚星科技 | 29.42 | -3.74 | -11.28% | 308 | 49817 | 15160 | 6.62% | 28.49 | 32.95 | 32.83 | 33.16 |
| 739 | 300727 | 润禾材料 | 29.92 | -3.87 | -11.45% | 1 | 76367 | 23873 | 4.71% | 29.68 | 32.93 | 32.91 | 33.79 |
| 740 | 300539 | 横河精密 | 19.06 | -2.48 | -11.51% | 10 | 110573 | 21850 | 5.07% | 19.06 | 21.14 | 21.14 | 21.54 |
| 741 | 301669 | 高特电子 | 30.01 | -3.95 | -11.63% | 1 | 125038 | 39026 | 15.27% | 30.00 | 33.30 | 33.00 | 33.96 |
| 742 | 300894 | 火星人 | 10.81 | -1.52 | -12.33% | 25 | 149844 | 16789 | 5.10% | 10.74 | 12.20 | 12.16 | 12.33 |
| 743 | 920527 | 夜光明 | 13.80 | -2.09 | -13.15% | 374 | 36672 | 5413 | 7.88% | 13.80 | 15.89 | 15.75 | 15.89 |
| 744 | 301055 | 张小泉 | 31.68 | -5.41 | -14.59% | 128 | 65311 | 21702 | 4.28% | 31.28 | 36.30 | 36.30 | 37.09 |
| 745 | 920136 | 永励精密 | 21.78 | -3.75 | -14.69% | 918 | 79801 | 18170 | 38.00% | 21.00 | 24.48 | 24.48 | 25.53 |
| 746 | 920081 | 欧伦电气 | 40.03 | -6.99 | -14.87% | 785 | 76040 | 31436 | 44.47% | 39.85 | 45.79 | 45.00 | 47.02 |
| 747 | 301356 | 天振股份 | 20.03 | -3.58 | -15.16% | 2 | 63609 | 13629 | 5.02% | 19.90 | 23.60 | 23.53 | 23.61 |
| 748 | 300943 | 春晖智控 | 35.18 | -6.80 | -16.20% | 12 | 156089 | 58242 | 11.70% | 34.99 | 41.48 | 41.25 | 41.98 |
| 749 | 002677 | 浙江美大 | 7.23 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 7.23 |
| 750 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 751 | 601206 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 752 | 688688 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |