| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300571 | 平治信息 | 35.24 | +5.87 | 19.99% | 1 | 208515 | 68753 | 18.04% | 29.88 | 35.24 | 29.88 | 29.37 |
| 2 | 300113 | 顺网科技 | 29.04 | +3.09 | 11.91% | 10 | 1001112 | 282924 | 19.32% | 26.47 | 29.30 | 26.47 | 25.95 |
| 3 | 300943 | 春晖智控 | 32.18 | +3.24 | 11.20% | 2 | 188629 | 58621 | 14.04% | 29.20 | 33.13 | 29.52 | 28.94 |
| 4 | 688307 | 中润光学 | 59.76 | +5.89 | 10.93% | 1 | 70673 | 39674 | 7.96% | 53.00 | 60.21 | 53.88 | 53.87 |
| 5 | 603687 | 大胜达 | 11.06 | +1.01 | 10.05% | 127 | 358435 | 38296 | 6.52% | 10.02 | 11.06 | 10.03 | 10.05 |
| 6 | 603618 | 杭电股份 | 20.09 | +1.83 | 10.02% | 1818 | 773954 | 148098 | 11.19% | 17.73 | 20.09 | 18.37 | 18.26 |
| 7 | 603168 | 莎普爱思 | 7.80 | +0.71 | 10.01% | 270 | 302450 | 23177 | 8.12% | 7.35 | 7.80 | 7.70 | 7.09 |
| 8 | 603757 | 大元泵业 | 48.71 | +4.43 | 10.00% | 128 | 101998 | 47974 | 5.47% | 45.07 | 48.71 | 45.40 | 44.28 |
| 9 | 603316 | 诚邦股份 | 16.39 | +1.49 | 10.00% | 323 | 191608 | 30691 | 7.25% | 15.00 | 16.39 | 15.20 | 14.90 |
| 10 | 603088 | 宁波精达 | 13.32 | +1.21 | 9.99% | 157 | 532251 | 69545 | 12.16% | 12.23 | 13.32 | 12.25 | 12.11 |
| 11 | 603897 | 长城科技 | 33.14 | +3.01 | 9.99% | 293 | 192229 | 63347 | 9.31% | 30.16 | 33.14 | 30.40 | 30.13 |
| 12 | 603311 | 金海高科 | 17.42 | +1.58 | 9.97% | 386 | 112619 | 19051 | 4.77% | 15.71 | 17.42 | 15.84 | 15.84 |
| 13 | 002897 | 意华股份 | 66.66 | +5.16 | 8.39% | 2377 | 175975 | 113004 | 9.65% | 61.70 | 67.50 | 62.74 | 61.50 |
| 14 | 688270 | 臻镭科技 | 155.18 | +10.63 | 7.35% | 4 | 142528 | 213926 | 6.66% | 143.52 | 156.06 | 146.27 | 144.55 |
| 15 | 605162 | 新中港 | 10.23 | +0.70 | 7.35% | 3894 | 338977 | 34675 | 8.46% | 9.55 | 10.48 | 9.56 | 9.53 |
| 16 | 003036 | 泰坦股份 | 19.65 | +1.34 | 7.32% | 1506 | 120368 | 23061 | 5.57% | 18.18 | 19.77 | 18.40 | 18.31 |
| 17 | 688449 | 联芸科技 | 52.07 | +3.53 | 7.27% | 1017 | 148740 | 76390 | 5.07% | 49.09 | 52.77 | 49.68 | 48.54 |
| 18 | 301157 | 华塑科技 | 61.72 | +3.97 | 6.87% | 3 | 28957 | 17587 | 14.02% | 58.36 | 62.00 | 58.51 | 57.75 |
| 19 | 301399 | 英特科技 | 22.74 | +1.42 | 6.66% | 3166 | 118337 | 26355 | 21.64% | 21.23 | 22.74 | 21.23 | 21.32 |
| 20 | 301081 | 严牌股份 | 14.40 | +0.88 | 6.51% | 12 | 82018 | 11496 | 3.76% | 13.43 | 14.46 | 13.50 | 13.52 |
| 21 | 300076 | GQY视讯 | 7.64 | +0.46 | 6.41% | 2023 | 202496 | 15220 | 4.78% | 7.17 | 7.74 | 7.30 | 7.18 |
| 22 | 301222 | 浙江恒威 | 34.64 | +2.02 | 6.19% | 977 | 38865 | 13194 | 4.87% | 32.32 | 34.69 | 32.69 | 32.62 |
| 23 | 300604 | 长川科技 | 128.65 | +7.05 | 5.80% | 2065 | 211632 | 267971 | 4.32% | 123.00 | 128.85 | 124.00 | 121.60 |
| 24 | 300911 | 亿田智能 | 40.64 | +2.22 | 5.78% | 406 | 65577 | 26330 | 3.83% | 38.88 | 41.14 | 39.36 | 38.42 |
| 25 | 301252 | 同星科技 | 39.55 | +2.16 | 5.78% | 363 | 38630 | 14971 | 8.17% | 37.34 | 39.69 | 38.14 | 37.39 |
| 26 | 605336 | 帅丰电器 | 15.25 | +0.81 | 5.61% | 814 | 59563 | 8918 | 3.25% | 14.29 | 15.33 | 14.51 | 14.44 |
| 27 | 301057 | 汇隆新材 | 41.27 | +2.19 | 5.60% | 231 | 34367 | 13839 | 4.16% | 38.80 | 41.49 | 39.08 | 39.08 |
| 28 | 603949 | 雪龙集团 | 24.19 | +1.24 | 5.40% | 1852 | 123728 | 29217 | 5.89% | 22.79 | 24.32 | 23.18 | 22.95 |
| 29 | 301667 | 纳百川 | 111.03 | +5.67 | 5.38% | 6 | 153042 | 167829 | 68.04% | 100.81 | 122.00 | 104.31 | 105.36 |
| 30 | 603391 | 力聚热能 | 73.11 | +3.70 | 5.33% | 53 | 15742 | 11304 | 6.92% | 69.80 | 73.35 | 70.47 | 69.41 |
| 31 | 688023 | 安恒信息 | 56.23 | +2.84 | 5.32% | 465 | 53584 | 29355 | 5.26% | 53.30 | 56.23 | 53.45 | 53.39 |
| 32 | 600126 | 杭钢股份 | 9.23 | +0.45 | 5.13% | 17168 | 1878849 | 170675 | 5.56% | 8.72 | 9.43 | 8.73 | 8.78 |
| 33 | 601789 | 宁波建工 | 6.42 | +0.31 | 5.07% | 40722 | 2729494 | 172870 | 25.11% | 6.06 | 6.54 | 6.20 | 6.11 |
| 34 | 603701 | 德宏股份 | 22.00 | +1.05 | 5.01% | 316 | 52538 | 11358 | 2.01% | 21.05 | 22.01 | 21.18 | 20.95 |
| 35 | 002686 | 亿利达 | 7.35 | +0.35 | 5.00% | 4435 | 378918 | 27680 | 7.25% | 6.99 | 7.49 | 7.03 | 7.00 |
| 36 | 001270 | *ST铖昌 | 111.86 | +5.33 | 5.00% | 38 | 58460 | 64113 | 2.87% | 105.50 | 111.86 | 107.49 | 106.53 |
| 37 | 603789 | *ST星农 | 6.13 | +0.29 | 4.97% | 31 | 28491 | 1747 | 1.10% | 6.13 | 6.13 | 6.13 | 5.84 |
| 38 | 300548 | 长芯博创 | 151.30 | +7.15 | 4.96% | 1 | 168453 | 249299 | 6.26% | 144.20 | 151.88 | 149.02 | 144.15 |
| 39 | 002224 | 三 力 士 | 4.97 | +0.23 | 4.85% | 6976 | 1095916 | 54753 | 13.59% | 4.70 | 5.17 | 4.75 | 4.74 |
| 40 | 603289 | 泰瑞机器 | 11.61 | +0.53 | 4.78% | 1535 | 105146 | 12021 | 3.58% | 11.00 | 11.68 | 11.10 | 11.08 |
| 41 | 300727 | 润禾材料 | 34.43 | +1.56 | 4.75% | 227 | 48152 | 16368 | 2.97% | 32.92 | 34.60 | 33.20 | 32.87 |
| 42 | 605303 | 园林股份 | 18.24 | +0.80 | 4.59% | 565 | 89976 | 16421 | 5.58% | 17.35 | 18.99 | 17.70 | 17.44 |
| 43 | 605228 | 神通科技 | 13.50 | +0.59 | 4.57% | 1356 | 131953 | 17580 | 2.77% | 12.95 | 13.50 | 13.00 | 12.91 |
| 44 | 300250 | 初灵信息 | 22.74 | +0.99 | 4.55% | 2 | 75905 | 16957 | 4.82% | 21.70 | 22.79 | 21.94 | 21.75 |
| 45 | 300766 | 每日互动 | 36.66 | +1.58 | 4.50% | 4 | 264346 | 95213 | 7.38% | 34.88 | 36.90 | 35.78 | 35.08 |
| 46 | 603045 | 福达合金 | 31.69 | +1.36 | 4.48% | 440 | 47975 | 15097 | 3.54% | 30.25 | 32.09 | 30.48 | 30.33 |
| 47 | 603239 | 浙江仙通 | 22.72 | +0.96 | 4.41% | 434 | 54872 | 12371 | 2.03% | 21.70 | 22.95 | 21.70 | 21.76 |
| 48 | 300357 | 我武生物 | 26.17 | +1.10 | 4.39% | 1262 | 202615 | 52324 | 4.19% | 24.89 | 26.58 | 25.06 | 25.07 |
| 49 | 603290 | 斯达半导 | 111.94 | +4.68 | 4.36% | 1199 | 79926 | 87830 | 3.34% | 106.15 | 114.67 | 108.58 | 107.26 |
| 50 | 920249 | 利尔达 | 9.60 | +0.40 | 4.35% | 1640 | 172558 | 16317 | 13.84% | 9.02 | 9.86 | 9.29 | 9.20 |
| 51 | 301535 | 浙江华远 | 28.21 | +1.17 | 4.33% | 1 | 32548 | 9053 | 5.10% | 27.01 | 28.24 | 27.29 | 27.04 |
| 52 | 605060 | 联德股份 | 60.57 | +2.51 | 4.32% | 299 | 56550 | 33828 | 2.37% | 58.40 | 61.30 | 59.22 | 58.06 |
| 53 | 300277 | 海联讯 | 20.75 | +0.85 | 4.27% | 5492 | 426516 | 87008 | 5.56% | 19.84 | 20.88 | 20.08 | 19.90 |
| 54 | 002322 | 理工能科 | 14.13 | +0.57 | 4.20% | 457 | 86162 | 12017 | 2.45% | 13.54 | 14.20 | 13.56 | 13.56 |
| 55 | 603219 | 富佳股份 | 18.50 | +0.74 | 4.17% | 782 | 83457 | 15251 | 1.49% | 17.70 | 18.55 | 17.85 | 17.76 |
| 56 | 300032 | 金龙机电 | 6.06 | +0.24 | 4.12% | 14221 | 842879 | 50959 | 10.49% | 5.84 | 6.15 | 5.85 | 5.82 |
| 57 | 300626 | 华瑞股份 | 21.75 | +0.85 | 4.07% | 1425 | 112086 | 24103 | 6.23% | 20.72 | 22.10 | 20.88 | 20.90 |
| 58 | 688549 | 中巨芯-U | 9.84 | +0.38 | 4.02% | 3953 | 249414 | 24207 | 4.23% | 9.51 | 9.87 | 9.57 | 9.46 |
| 59 | 301198 | 喜悦智行 | 16.10 | +0.62 | 4.01% | 1025 | 59096 | 9430 | 3.80% | 15.50 | 16.27 | 15.60 | 15.48 |
| 60 | 603008 | 喜临门 | 20.91 | +0.80 | 3.98% | 1180 | 156089 | 32044 | 4.24% | 19.85 | 20.98 | 19.95 | 20.11 |
| 61 | 300412 | 迦南科技 | 5.80 | +0.22 | 3.94% | 2821 | 186470 | 10668 | 3.99% | 5.61 | 5.81 | 5.61 | 5.58 |
| 62 | 688777 | 中控技术 | 73.80 | +2.80 | 3.94% | 1837 | 212920 | 155181 | 2.70% | 70.65 | 75.00 | 70.65 | 71.00 |
| 63 | 002062 | 宏润建设 | 8.26 | +0.31 | 3.90% | 1160 | 295411 | 24339 | 2.63% | 7.99 | 8.45 | 7.99 | 7.95 |
| 64 | 002021 | 中捷资源 | 3.48 | +0.13 | 3.88% | 3652 | 406545 | 13793 | 3.40% | 3.31 | 3.49 | 3.38 | 3.35 |
| 65 | 605500 | 森林包装 | 9.19 | +0.34 | 3.84% | 541 | 62541 | 5675 | 1.51% | 8.81 | 9.21 | 8.85 | 8.85 |
| 66 | 300645 | 正元智慧 | 19.00 | +0.70 | 3.83% | 106 | 34686 | 6489 | 2.49% | 18.30 | 19.05 | 18.41 | 18.30 |
| 67 | 603085 | 天成自控 | 11.42 | +0.42 | 3.82% | 322 | 61173 | 6867 | 1.54% | 10.95 | 11.47 | 10.95 | 11.00 |
| 68 | 300550 | 和仁科技 | 13.40 | +0.49 | 3.80% | 338 | 51253 | 6798 | 1.95% | 12.97 | 13.43 | 12.97 | 12.91 |
| 69 | 300145 | 南方泵业 | 5.22 | +0.19 | 3.78% | 13685 | 893076 | 46293 | 4.67% | 5.06 | 5.28 | 5.07 | 5.03 |
| 70 | 920227 | 美登科技 | 63.74 | +2.26 | 3.68% | 71 | 6831 | 4328 | 3.86% | 61.48 | 64.76 | 61.49 | 61.48 |
| 71 | 600797 | 浙大网新 | 9.87 | +0.35 | 3.68% | 5207 | 396251 | 38533 | 3.86% | 9.51 | 9.88 | 9.60 | 9.52 |
| 72 | 603015 | 弘讯科技 | 13.88 | +0.49 | 3.66% | 851 | 70310 | 9636 | 1.74% | 13.38 | 13.98 | 13.38 | 13.39 |
| 73 | 300283 | 温州宏丰 | 8.30 | +0.29 | 3.62% | 9 | 158935 | 12961 | 4.33% | 8.03 | 8.30 | 8.05 | 8.01 |
| 74 | 300710 | 万隆光电 | 31.00 | +1.07 | 3.58% | 355 | 22848 | 6977 | 3.06% | 29.94 | 31.06 | 30.14 | 29.93 |
| 75 | 688365 | 光云科技 | 20.29 | +0.70 | 3.57% | 1345 | 99249 | 19829 | 2.33% | 19.55 | 20.31 | 19.55 | 19.59 |
| 76 | 600633 | 浙数文化 | 13.11 | +0.45 | 3.55% | 3479 | 350310 | 45299 | 2.76% | 12.62 | 13.18 | 12.66 | 12.66 |
| 77 | 002859 | 洁美科技 | 44.61 | +1.53 | 3.55% | 1352 | 185798 | 82167 | 4.58% | 42.36 | 45.83 | 42.36 | 43.08 |
| 78 | 002135 | 东南网架 | 7.65 | +0.26 | 3.52% | 11031 | 530863 | 39383 | 5.09% | 7.07 | 7.65 | 7.30 | 7.39 |
| 79 | 301052 | 果麦文化 | 35.70 | +1.21 | 3.51% | 607 | 41723 | 14785 | 5.20% | 34.48 | 36.05 | 34.48 | 34.49 |
| 80 | 603222 | 济民健康 | 9.13 | +0.31 | 3.51% | 2377 | 280851 | 25495 | 5.35% | 8.80 | 9.28 | 9.25 | 8.82 |
| 81 | 601137 | 博威合金 | 19.51 | +0.66 | 3.50% | 1621 | 202562 | 39129 | 2.21% | 18.85 | 19.72 | 18.85 | 18.85 |
| 82 | 003017 | 大洋生物 | 32.55 | +1.09 | 3.46% | 483 | 31512 | 10168 | 4.55% | 31.33 | 32.91 | 31.46 | 31.46 |
| 83 | 002115 | 三维通信 | 13.01 | +0.43 | 3.42% | 6156 | 436570 | 55848 | 5.80% | 12.50 | 13.02 | 12.67 | 12.58 |
| 84 | 003025 | 思进智能 | 15.20 | +0.50 | 3.40% | 998 | 52287 | 7818 | 2.31% | 14.64 | 15.29 | 14.75 | 14.70 |
| 85 | 301359 | 东南电子 | 22.28 | +0.73 | 3.39% | 689 | 18666 | 4111 | 2.73% | 21.56 | 22.30 | 21.68 | 21.55 |
| 86 | 920924 | 广脉科技 | 21.33 | +0.69 | 3.34% | 593 | 15075 | 3180 | 2.31% | 20.61 | 21.36 | 20.80 | 20.64 |
| 87 | 301316 | 慧博云通 | 46.09 | +1.49 | 3.34% | 2 | 82741 | 37750 | 2.07% | 44.63 | 46.36 | 44.99 | 44.60 |
| 88 | 301032 | 新柴股份 | 13.64 | +0.44 | 3.33% | 1404 | 72402 | 9745 | 4.53% | 13.18 | 13.67 | 13.24 | 13.20 |
| 89 | 605177 | 东亚药业 | 22.72 | +0.73 | 3.32% | 290 | 22804 | 5077 | 2.03% | 21.61 | 22.77 | 22.00 | 21.99 |
| 90 | 300880 | 迦南智能 | 23.45 | +0.75 | 3.30% | 1 | 103731 | 24108 | 5.32% | 22.81 | 23.48 | 22.81 | 22.70 |
| 91 | 300025 | 华星创业 | 5.96 | +0.19 | 3.29% | 1375 | 108460 | 6362 | 2.14% | 5.76 | 5.98 | 5.81 | 5.77 |
| 92 | 300953 | 震裕科技 | 167.26 | +5.26 | 3.25% | 255 | 34433 | 56660 | 2.76% | 160.50 | 168.20 | 162.98 | 162.00 |
| 93 | 603320 | 迪贝电气 | 21.42 | +0.67 | 3.23% | 458 | 29013 | 6132 | 1.95% | 20.73 | 21.43 | 20.85 | 20.75 |
| 94 | 300998 | 宁波方正 | 24.13 | +0.75 | 3.21% | 99 | 26063 | 6211 | 2.42% | 23.38 | 24.19 | 23.50 | 23.38 |
| 95 | 601339 | 百隆东方 | 7.41 | +0.23 | 3.20% | 1432 | 137484 | 10016 | 0.92% | 7.12 | 7.48 | 7.21 | 7.18 |
| 96 | 301309 | 万得凯 | 34.36 | +1.06 | 3.18% | 1238 | 48765 | 16782 | 19.10% | 33.30 | 35.22 | 33.30 | 33.30 |
| 97 | 920223 | 荣亿精密 | 17.80 | +0.54 | 3.13% | 212 | 33791 | 6013 | 4.14% | 17.20 | 18.14 | 17.30 | 17.26 |
| 98 | 301469 | 恒达新材 | 33.89 | +1.03 | 3.13% | 218 | 12202 | 4068 | 2.65% | 32.70 | 33.89 | 33.19 | 32.86 |
| 99 | 002203 | 海亮股份 | 13.85 | +0.42 | 3.13% | 2643 | 275982 | 37092 | 1.25% | 13.03 | 13.92 | 13.42 | 13.43 |
| 100 | 600768 | 宁波富邦 | 17.88 | +0.54 | 3.11% | 471 | 49396 | 8713 | 3.69% | 17.20 | 17.89 | 17.34 | 17.34 |
| 101 | 603373 | 安邦护卫 | 42.29 | +1.26 | 3.07% | 162 | 9457 | 3957 | 2.08% | 41.12 | 42.35 | 41.12 | 41.03 |
| 102 | 002418 | 康盛股份 | 4.72 | +0.14 | 3.06% | 5760 | 637740 | 29837 | 5.61% | 4.56 | 4.79 | 4.65 | 4.58 |
| 103 | 300314 | 戴维医疗 | 13.85 | +0.41 | 3.05% | 357 | 28982 | 3959 | 2.02% | 13.43 | 13.86 | 13.46 | 13.44 |
| 104 | 002082 | 万邦德 | 17.74 | +0.52 | 3.02% | 597 | 81844 | 14385 | 1.48% | 17.22 | 17.85 | 17.32 | 17.22 |
| 105 | 002144 | 宏达高科 | 15.68 | +0.46 | 3.02% | 1197 | 59225 | 9182 | 4.30% | 15.27 | 15.78 | 15.30 | 15.22 |
| 106 | 002273 | 水晶光电 | 25.36 | +0.74 | 3.01% | 4404 | 427140 | 105803 | 3.14% | 24.32 | 25.40 | 24.63 | 24.62 |
| 107 | 688092 | 爱科科技 | 30.69 | +0.89 | 2.99% | 4 | 9436 | 2856 | 1.14% | 29.68 | 30.73 | 29.88 | 29.80 |
| 108 | 301567 | 贝隆精密 | 46.46 | +1.34 | 2.97% | 131 | 11147 | 5140 | 5.25% | 45.42 | 46.58 | 45.42 | 45.12 |
| 109 | 301390 | 经纬股份 | 40.51 | +1.16 | 2.95% | 1100 | 12014 | 4831 | 4.14% | 39.36 | 40.70 | 39.54 | 39.35 |
| 110 | 688623 | 双元科技 | 100.45 | +2.88 | 2.95% | 74 | 8980 | 8867 | 4.69% | 96.40 | 102.00 | 96.88 | 97.57 |
| 111 | 300163 | 先锋新材 | 4.91 | +0.14 | 2.94% | 3104 | 200041 | 9722 | 4.41% | 4.77 | 4.93 | 4.77 | 4.77 |
| 112 | 603811 | 诚意药业 | 12.00 | +0.34 | 2.92% | 1035 | 65685 | 7785 | 2.01% | 11.63 | 12.02 | 11.65 | 11.66 |
| 113 | 002364 | 中恒电气 | 31.23 | +0.88 | 2.90% | 2793 | 264024 | 81346 | 4.73% | 30.10 | 31.39 | 30.60 | 30.35 |
| 114 | 002937 | 兴瑞科技 | 25.97 | +0.73 | 2.89% | 244 | 55360 | 14203 | 1.86% | 25.11 | 26.31 | 25.43 | 25.24 |
| 115 | 603282 | 亚光股份 | 21.37 | +0.60 | 2.89% | 186 | 18062 | 3798 | 1.35% | 20.51 | 21.45 | 20.89 | 20.77 |
| 116 | 688616 | 西力科技 | 14.30 | +0.40 | 2.88% | 20 | 32140 | 4537 | 1.79% | 13.92 | 14.36 | 14.04 | 13.90 |
| 117 | 300439 | 美康生物 | 10.54 | +0.29 | 2.83% | 898 | 94955 | 9934 | 3.25% | 10.25 | 10.57 | 10.25 | 10.25 |
| 118 | 688296 | 和达科技 | 15.35 | +0.42 | 2.81% | 306 | 17771 | 2681 | 1.65% | 14.75 | 15.39 | 14.94 | 14.93 |
| 119 | 605066 | 天正电气 | 8.48 | +0.23 | 2.79% | 1279 | 140421 | 11790 | 2.79% | 8.26 | 8.49 | 8.29 | 8.25 |
| 120 | 301065 | 本立科技 | 24.61 | +0.66 | 2.76% | 335 | 15604 | 3788 | 1.81% | 23.92 | 24.66 | 23.95 | 23.95 |
| 121 | 600176 | 中国巨石 | 24.58 | +0.66 | 2.76% | 4755 | 602913 | 146554 | 1.51% | 23.82 | 24.68 | 24.23 | 23.92 |
| 122 | 300920 | 润阳科技 | 40.75 | +1.09 | 2.75% | 267 | 12990 | 5234 | 2.35% | 39.56 | 40.78 | 39.56 | 39.66 |
| 123 | 688079 | 美迪凯 | 13.09 | +0.35 | 2.75% | 208 | 57483 | 7446 | 1.42% | 12.78 | 13.11 | 12.80 | 12.74 |
| 124 | 600232 | 金鹰股份 | 8.24 | +0.22 | 2.74% | 2325 | 108046 | 8797 | 2.96% | 8.00 | 8.29 | 8.06 | 8.02 |
| 125 | 603602 | 纵横通信 | 13.99 | +0.37 | 2.72% | 344 | 44494 | 6140 | 1.93% | 13.56 | 14.00 | 13.62 | 13.62 |
| 126 | 603186 | 华正新材 | 67.10 | +1.76 | 2.69% | 554 | 62538 | 41463 | 3.99% | 64.90 | 67.31 | 66.65 | 65.34 |
| 127 | 002849 | 威星智能 | 17.35 | +0.45 | 2.66% | 102 | 55653 | 9519 | 2.88% | 16.85 | 17.38 | 17.05 | 16.90 |
| 128 | 001336 | 楚环科技 | 27.59 | +0.71 | 2.64% | 154 | 11680 | 3184 | 2.51% | 26.67 | 27.65 | 27.15 | 26.88 |
| 129 | 300992 | 泰福泵业 | 31.05 | +0.80 | 2.64% | 209 | 26237 | 8118 | 3.39% | 30.17 | 31.55 | 30.17 | 30.25 |
| 130 | 688310 | 迈得医疗 | 16.70 | +0.43 | 2.64% | 139 | 20791 | 3434 | 1.25% | 16.25 | 16.74 | 16.27 | 16.27 |
| 131 | 300306 | 远方信息 | 13.38 | +0.34 | 2.61% | 489 | 27837 | 3667 | 1.77% | 12.98 | 13.39 | 13.07 | 13.04 |
| 132 | 300270 | 中威电子 | 11.03 | +0.28 | 2.60% | 331 | 54012 | 5914 | 2.07% | 10.80 | 11.04 | 10.81 | 10.75 |
| 133 | 688039 | 当虹科技 | 46.37 | +1.17 | 2.59% | 118 | 14830 | 6794 | 1.34% | 45.10 | 46.48 | 45.50 | 45.20 |
| 134 | 688290 | 景业智能 | 53.26 | +1.34 | 2.58% | 265 | 17741 | 9529 | 1.74% | 51.51 | 54.95 | 51.93 | 51.92 |
| 135 | 920062 | 科润智控 | 11.95 | +0.30 | 2.58% | 1171 | 60865 | 7187 | 4.56% | 11.56 | 11.97 | 11.67 | 11.65 |
| 136 | 688362 | 甬矽电子 | 39.34 | +0.99 | 2.58% | 2 | 65079 | 25404 | 1.59% | 38.37 | 39.53 | 38.75 | 38.35 |
| 137 | 605068 | 明新旭腾 | 27.95 | +0.70 | 2.57% | 97 | 17099 | 4756 | 1.05% | 27.22 | 28.10 | 27.22 | 27.25 |
| 138 | 002131 | 利欧股份 | 7.97 | +0.20 | 2.57% | 54241 | 4185604 | 329566 | 7.16% | 7.66 | 7.98 | 7.74 | 7.77 |
| 139 | 301055 | 张小泉 | 20.40 | +0.51 | 2.56% | 157 | 16493 | 3332 | 1.06% | 19.75 | 20.47 | 20.01 | 19.89 |
| 140 | 688130 | 晶华微 | 23.73 | +0.59 | 2.55% | 181 | 11397 | 2668 | 1.89% | 23.10 | 23.87 | 23.26 | 23.14 |
| 141 | 002730 | 电光科技 | 21.43 | +0.53 | 2.54% | 5577 | 371058 | 79375 | 10.72% | 20.61 | 21.88 | 20.90 | 20.90 |
| 142 | 603617 | 君禾股份 | 7.86 | +0.19 | 2.48% | 2012 | 83574 | 6488 | 2.18% | 7.58 | 7.86 | 7.66 | 7.67 |
| 143 | 600130 | *ST波导 | 4.58 | +0.11 | 2.46% | 656 | 136832 | 6179 | 1.82% | 4.46 | 4.58 | 4.49 | 4.47 |
| 144 | 002112 | 三变科技 | 24.16 | +0.58 | 2.46% | 5891 | 365026 | 87804 | 13.93% | 23.58 | 24.57 | 24.05 | 23.58 |
| 145 | 301113 | 雅艺科技 | 27.20 | +0.65 | 2.45% | 51 | 13700 | 3679 | 2.49% | 26.33 | 27.30 | 26.55 | 26.55 |
| 146 | 301082 | 久盛电气 | 18.83 | +0.45 | 2.45% | 1037 | 71520 | 13333 | 3.42% | 18.25 | 18.87 | 18.43 | 18.38 |
| 147 | 002250 | 联化科技 | 15.90 | +0.38 | 2.45% | 609 | 158012 | 24755 | 1.77% | 15.33 | 16.01 | 15.51 | 15.52 |
| 148 | 002173 | 创新医疗 | 30.45 | +0.72 | 2.42% | 8575 | 627941 | 191136 | 15.08% | 29.73 | 31.28 | 30.00 | 29.73 |
| 149 | 603076 | 乐惠国际 | 26.33 | +0.62 | 2.41% | 133 | 19326 | 5026 | 1.60% | 25.57 | 26.37 | 25.77 | 25.71 |
| 150 | 002725 | 跃岭股份 | 16.31 | +0.38 | 2.39% | 801 | 75135 | 12131 | 3.54% | 15.90 | 16.34 | 15.92 | 15.93 |
| 151 | 301119 | 正强股份 | 46.42 | +1.08 | 2.38% | 67 | 12368 | 5731 | 1.47% | 45.10 | 47.47 | 45.42 | 45.34 |
| 152 | 688127 | 蓝特光学 | 56.43 | +1.31 | 2.38% | 2 | 77413 | 43572 | 1.91% | 55.12 | 57.36 | 55.12 | 55.12 |
| 153 | 603700 | 宁水集团 | 14.19 | +0.33 | 2.38% | 529 | 28791 | 4021 | 1.44% | 13.72 | 14.27 | 13.81 | 13.86 |
| 154 | 001333 | 光华股份 | 25.63 | +0.59 | 2.36% | 39 | 13481 | 3414 | 3.06% | 24.95 | 25.78 | 25.34 | 25.04 |
| 155 | 001228 | 永泰运 | 32.40 | +0.74 | 2.34% | 28 | 14165 | 4560 | 1.77% | 31.64 | 32.48 | 32.05 | 31.66 |
| 156 | 300853 | 申昊科技 | 21.45 | +0.49 | 2.34% | 558 | 22548 | 4765 | 2.05% | 20.81 | 21.48 | 20.95 | 20.96 |
| 157 | 603321 | 梅轮电梯 | 7.98 | +0.18 | 2.31% | 404 | 49878 | 3916 | 1.45% | 7.72 | 8.00 | 7.79 | 7.80 |
| 158 | 600776 | 东方通信 | 15.98 | +0.36 | 2.30% | 2001 | 146981 | 23211 | 1.54% | 15.58 | 15.99 | 15.74 | 15.62 |
| 159 | 301008 | 宏昌科技 | 31.18 | +0.70 | 2.30% | 125 | 11292 | 3478 | 0.97% | 30.33 | 31.33 | 30.59 | 30.48 |
| 160 | 002615 | 哈尔斯 | 8.48 | +0.19 | 2.29% | 405 | 70494 | 5928 | 2.30% | 8.29 | 8.48 | 8.37 | 8.29 |
| 161 | 301201 | 诚达药业 | 42.68 | +0.95 | 2.28% | 304 | 14574 | 6135 | 1.34% | 41.40 | 42.75 | 41.94 | 41.73 |
| 162 | 300582 | 英飞特 | 15.30 | +0.34 | 2.27% | 665 | 52638 | 7964 | 2.38% | 14.90 | 15.30 | 15.11 | 14.96 |
| 163 | 605011 | 杭州热电 | 21.30 | +0.47 | 2.26% | 501 | 62813 | 13362 | 1.57% | 20.88 | 21.48 | 21.01 | 20.83 |
| 164 | 300566 | 激智科技 | 20.02 | +0.44 | 2.25% | 504 | 60573 | 12021 | 2.67% | 19.36 | 20.03 | 19.60 | 19.58 |
| 165 | 688141 | 杰华特 | 48.73 | +1.07 | 2.25% | 2 | 66956 | 32252 | 1.49% | 47.36 | 49.19 | 48.00 | 47.66 |
| 166 | 300863 | 卡倍亿 | 51.52 | +1.13 | 2.24% | 69 | 15823 | 8021 | 0.87% | 49.83 | 51.67 | 50.44 | 50.39 |
| 167 | 605259 | 绿田机械 | 22.90 | +0.50 | 2.23% | 767 | 34681 | 7876 | 2.01% | 22.08 | 22.98 | 22.42 | 22.40 |
| 168 | 001335 | 信凯科技 | 45.59 | +0.99 | 2.22% | 86 | 8092 | 3634 | 3.45% | 44.10 | 45.66 | 44.53 | 44.60 |
| 169 | 300743 | 天地数码 | 19.35 | +0.42 | 2.22% | 107 | 24004 | 4610 | 1.88% | 18.93 | 19.42 | 19.01 | 18.93 |
| 170 | 001256 | 炜冈科技 | 23.10 | +0.50 | 2.21% | 303 | 17582 | 4015 | 1.64% | 22.51 | 23.12 | 22.60 | 22.60 |
| 171 | 300702 | 天宇股份 | 22.62 | +0.49 | 2.21% | 1024 | 29856 | 6649 | 1.41% | 21.85 | 22.69 | 22.08 | 22.13 |
| 172 | 603075 | 热威股份 | 22.75 | +0.49 | 2.20% | 234 | 13919 | 3109 | 3.37% | 22.05 | 22.75 | 22.26 | 22.26 |
| 173 | 600982 | 宁波能源 | 5.12 | +0.11 | 2.20% | 2630 | 285331 | 14586 | 2.55% | 5.02 | 5.18 | 5.02 | 5.01 |
| 174 | 001367 | 海森药业 | 23.30 | +0.50 | 2.19% | 215 | 13373 | 3076 | 3.37% | 22.71 | 23.32 | 22.80 | 22.80 |
| 175 | 300519 | 新光药业 | 16.35 | +0.35 | 2.19% | 378 | 23643 | 3817 | 2.07% | 15.89 | 16.38 | 16.00 | 16.00 |
| 176 | 603070 | 万控智造 | 15.87 | +0.34 | 2.19% | 1881 | 49489 | 7778 | 1.23% | 15.50 | 15.90 | 15.50 | 15.53 |
| 177 | 300558 | 贝达药业 | 44.58 | +0.95 | 2.18% | 462 | 68980 | 30727 | 1.64% | 43.43 | 45.29 | 43.60 | 43.63 |
| 178 | 002586 | ST围海 | 5.18 | +0.11 | 2.17% | 1442 | 97678 | 5015 | 0.90% | 5.07 | 5.19 | 5.07 | 5.07 |
| 179 | 603300 | 海南华铁 | 7.24 | +0.15 | 2.12% | 4834 | 592124 | 42465 | 2.97% | 7.06 | 7.28 | 7.09 | 7.09 |
| 180 | 301279 | 金道科技 | 28.66 | +0.59 | 2.10% | 160 | 11112 | 3147 | 1.13% | 27.98 | 28.66 | 28.25 | 28.07 |
| 181 | 300792 | 壹网壹创 | 38.09 | +0.78 | 2.09% | 948 | 36489 | 13786 | 1.72% | 37.10 | 38.16 | 37.31 | 37.31 |
| 182 | 300698 | 万马科技 | 36.65 | +0.75 | 2.09% | 6 | 21389 | 7754 | 1.80% | 35.70 | 36.73 | 36.22 | 35.90 |
| 183 | 300703 | 创源股份 | 20.65 | +0.42 | 2.08% | 1088 | 34256 | 6992 | 2.02% | 20.02 | 20.68 | 20.27 | 20.23 |
| 184 | 688805 | 健信超导 | 49.22 | +1.00 | 2.07% | 580 | 53360 | 25701 | 16.93% | 46.39 | 49.73 | 48.00 | 48.22 |
| 185 | 603331 | 百达精工 | 15.78 | +0.32 | 2.07% | 1073 | 68514 | 10704 | 3.39% | 15.41 | 15.82 | 15.52 | 15.46 |
| 186 | 301353 | 普莱得 | 29.35 | +0.59 | 2.05% | 121 | 11512 | 3343 | 3.61% | 28.60 | 29.39 | 28.88 | 28.76 |
| 187 | 301096 | 百诚医药 | 52.37 | +1.05 | 2.05% | 129 | 16612 | 8616 | 2.01% | 51.09 | 52.40 | 51.25 | 51.32 |
| 188 | 603520 | 司太立 | 10.02 | +0.20 | 2.04% | 678 | 55265 | 5492 | 1.26% | 9.81 | 10.04 | 9.82 | 9.82 |
| 189 | 002633 | 申科股份 | 19.03 | +0.38 | 2.04% | 430 | 28424 | 5364 | 1.90% | 18.60 | 19.08 | 18.86 | 18.65 |
| 190 | 300669 | 沪宁股份 | 32.65 | +0.65 | 2.03% | 539 | 15506 | 4980 | 0.85% | 31.64 | 32.75 | 31.91 | 32.00 |
| 191 | 300637 | 扬帆新材 | 12.05 | +0.24 | 2.03% | 675 | 44648 | 5312 | 1.90% | 11.76 | 12.09 | 11.87 | 11.81 |
| 192 | 300553 | 集智股份 | 38.69 | +0.77 | 2.03% | 347 | 14818 | 5658 | 1.76% | 37.65 | 38.80 | 37.98 | 37.92 |
| 193 | 600986 | 浙文互联 | 10.58 | +0.21 | 2.03% | 10604 | 712620 | 74644 | 4.79% | 10.32 | 10.61 | 10.40 | 10.37 |
| 194 | 603048 | 浙江黎明 | 22.14 | +0.44 | 2.03% | 164 | 12076 | 2640 | 0.82% | 21.62 | 22.15 | 21.64 | 21.70 |
| 195 | 300649 | 杭州园林 | 15.14 | +0.30 | 2.02% | 564 | 20923 | 3138 | 1.97% | 14.81 | 15.14 | 14.96 | 14.84 |
| 196 | 002520 | 日发精机 | 6.57 | +0.13 | 2.02% | 3529 | 216892 | 14070 | 3.02% | 6.40 | 6.58 | 6.46 | 6.44 |
| 197 | 002522 | 浙江众成 | 6.09 | +0.12 | 2.01% | 1508 | 196117 | 11772 | 2.17% | 5.92 | 6.10 | 5.96 | 5.97 |
| 198 | 301317 | 鑫磊股份 | 54.91 | +1.08 | 2.01% | 486 | 39477 | 21920 | 7.56% | 54.24 | 56.87 | 54.24 | 53.83 |
| 199 | 002196 | 方正电机 | 14.21 | +0.28 | 2.01% | 3115 | 178488 | 25131 | 3.66% | 13.91 | 14.22 | 14.06 | 13.93 |
| 200 | 300768 | 迪普科技 | 17.47 | +0.34 | 1.98% | 454 | 44007 | 7627 | 1.05% | 17.13 | 17.53 | 17.25 | 17.13 |
| 201 | 003026 | 中晶科技 | 34.98 | +0.68 | 1.98% | 601 | 35095 | 12167 | 3.67% | 34.09 | 35.07 | 34.57 | 34.30 |
| 202 | 603301 | 振德医疗 | 93.80 | +1.80 | 1.96% | 386 | 34266 | 31613 | 1.29% | 90.64 | 93.80 | 92.27 | 92.00 |
| 203 | 301077 | 星华新材 | 29.31 | +0.56 | 1.95% | 2 | 18162 | 5309 | 1.90% | 28.60 | 29.60 | 28.83 | 28.75 |
| 204 | 601877 | 正泰电器 | 35.52 | +0.68 | 1.95% | 3833 | 493227 | 173971 | 2.30% | 34.71 | 35.88 | 34.80 | 34.84 |
| 205 | 600216 | 浙江医药 | 16.26 | +0.31 | 1.94% | 2621 | 422808 | 68114 | 4.44% | 15.75 | 16.67 | 15.95 | 15.95 |
| 206 | 688299 | 长阳科技 | 18.04 | +0.34 | 1.92% | 195 | 56930 | 10222 | 1.98% | 17.73 | 18.20 | 17.76 | 17.70 |
| 207 | 603272 | 联翔股份 | 23.10 | +0.43 | 1.90% | 52 | 21042 | 4792 | 2.03% | 22.17 | 23.28 | 22.67 | 22.67 |
| 208 | 603917 | 合力科技 | 13.93 | +0.26 | 1.90% | 1241 | 29627 | 4067 | 1.45% | 13.57 | 13.93 | 13.65 | 13.67 |
| 209 | 301616 | 浙江华业 | 51.26 | +0.95 | 1.89% | 60 | 6106 | 3101 | 3.05% | 50.15 | 51.37 | 50.31 | 50.31 |
| 210 | 300349 | 金卡智能 | 14.60 | +0.27 | 1.88% | 1020 | 66564 | 9638 | 1.80% | 14.34 | 14.63 | 14.48 | 14.33 |
| 211 | 002479 | 富春环保 | 5.45 | +0.10 | 1.87% | 1167 | 157881 | 8542 | 1.83% | 5.35 | 5.45 | 5.36 | 5.35 |
| 212 | 688288 | 鸿泉技术 | 26.79 | +0.49 | 1.86% | 118 | 15812 | 4173 | 1.58% | 26.01 | 26.85 | 26.31 | 26.30 |
| 213 | 603303 | 得邦照明 | 14.75 | +0.27 | 1.86% | 294 | 13645 | 1989 | 0.29% | 14.43 | 14.75 | 14.56 | 14.48 |
| 214 | 603578 | 三星新材 | 14.80 | +0.27 | 1.86% | 838 | 86297 | 12662 | 4.78% | 14.30 | 14.89 | 14.38 | 14.53 |
| 215 | 002012 | 凯恩股份 | 7.17 | +0.13 | 1.85% | 3936 | 116690 | 8313 | 2.50% | 6.99 | 7.21 | 7.04 | 7.04 |
| 216 | 601002 | 晋亿实业 | 5.52 | +0.10 | 1.85% | 1196 | 116462 | 6372 | 1.22% | 5.38 | 5.55 | 5.42 | 5.42 |
| 217 | 000925 | 众合科技 | 7.75 | +0.14 | 1.84% | 1043 | 103952 | 7971 | 1.54% | 7.57 | 7.75 | 7.61 | 7.61 |
| 218 | 001255 | 博菲电气 | 40.31 | +0.72 | 1.82% | 126 | 14593 | 5834 | 2.05% | 39.55 | 40.38 | 39.88 | 39.59 |
| 219 | 300266 | 兴源环境 | 2.80 | +0.05 | 1.82% | 5144 | 629116 | 17827 | 4.05% | 2.74 | 2.95 | 2.80 | 2.75 |
| 220 | 301550 | 斯菱智驱 | 146.23 | +2.62 | 1.82% | 384 | 34726 | 50467 | 2.46% | 142.50 | 147.50 | 146.09 | 143.61 |
| 221 | 300611 | 美力科技 | 29.03 | +0.51 | 1.79% | 1179 | 56634 | 16331 | 3.82% | 28.37 | 29.20 | 28.47 | 28.52 |
| 222 | 603926 | 铁流股份 | 19.42 | +0.34 | 1.78% | 295 | 28041 | 5379 | 1.21% | 18.94 | 19.43 | 19.19 | 19.08 |
| 223 | 002801 | 微光股份 | 34.49 | +0.60 | 1.77% | 212 | 16071 | 5491 | 1.39% | 33.80 | 34.55 | 33.95 | 33.89 |
| 224 | 300930 | 屹通新材 | 31.75 | +0.55 | 1.76% | 58 | 10637 | 3346 | 2.26% | 31.11 | 31.86 | 31.40 | 31.20 |
| 225 | 002632 | 道明光学 | 13.86 | +0.24 | 1.76% | 5553 | 257029 | 35300 | 4.42% | 13.48 | 13.89 | 13.88 | 13.62 |
| 226 | 600226 | 亨通股份 | 5.20 | +0.09 | 1.76% | 8131 | 512748 | 26469 | 1.72% | 5.08 | 5.21 | 5.15 | 5.11 |
| 227 | 603177 | 德创环保 | 12.12 | +0.21 | 1.76% | 710 | 24803 | 2981 | 1.21% | 11.83 | 12.26 | 11.97 | 11.91 |
| 228 | 603071 | 物产环能 | 14.51 | +0.25 | 1.75% | 172 | 52158 | 7521 | 0.93% | 14.22 | 14.71 | 14.25 | 14.26 |
| 229 | 300838 | 浙江力诺 | 16.29 | +0.28 | 1.75% | 74 | 23499 | 3783 | 2.31% | 15.82 | 16.38 | 16.02 | 16.01 |
| 230 | 301607 | 富特科技 | 49.30 | +0.85 | 1.75% | 322 | 33029 | 16157 | 3.05% | 48.23 | 49.59 | 48.85 | 48.45 |
| 231 | 605180 | 华生科技 | 15.74 | +0.27 | 1.75% | 138 | 17965 | 2790 | 1.06% | 15.26 | 15.78 | 15.42 | 15.47 |
| 232 | 301539 | 宏鑫科技 | 20.44 | +0.35 | 1.74% | 387 | 13179 | 2669 | 1.76% | 20.05 | 20.44 | 20.24 | 20.09 |
| 233 | 600114 | 东睦股份 | 29.90 | +0.51 | 1.74% | 1160 | 96281 | 28396 | 1.56% | 29.12 | 30.03 | 29.50 | 29.39 |
| 234 | 002415 | 海康威视 | 32.17 | +0.55 | 1.74% | 3379 | 494308 | 156930 | 0.55% | 31.18 | 32.20 | 31.61 | 31.62 |
| 235 | 603004 | 鼎龙科技 | 23.34 | +0.40 | 1.74% | 147 | 26596 | 6132 | 4.52% | 22.72 | 23.34 | 23.05 | 22.94 |
| 236 | 603258 | 电魂网络 | 18.18 | +0.31 | 1.73% | 325 | 29870 | 5380 | 1.24% | 17.80 | 18.22 | 17.80 | 17.87 |
| 237 | 002795 | 永和智控 | 7.74 | +0.13 | 1.71% | 2131 | 154697 | 11779 | 3.56% | 7.43 | 7.74 | 7.68 | 7.61 |
| 238 | 301237 | 和顺科技 | 58.15 | +0.97 | 1.70% | 69 | 10906 | 6301 | 1.66% | 56.54 | 58.60 | 57.47 | 57.18 |
| 239 | 301356 | 天振股份 | 22.87 | +0.38 | 1.69% | 59 | 11359 | 2580 | 2.07% | 22.43 | 22.96 | 22.49 | 22.49 |
| 240 | 301066 | 万事利 | 15.08 | +0.25 | 1.69% | 20 | 34547 | 5155 | 1.48% | 14.71 | 15.10 | 14.93 | 14.83 |
| 241 | 300839 | 博汇股份 | 13.32 | +0.22 | 1.68% | 337 | 87943 | 11526 | 3.04% | 12.84 | 13.34 | 13.10 | 13.10 |
| 242 | 300441 | 鲍斯股份 | 7.88 | +0.13 | 1.68% | 1546 | 78914 | 6133 | 1.26% | 7.67 | 7.89 | 7.77 | 7.75 |
| 243 | 002468 | 申通快递 | 13.98 | +0.23 | 1.67% | 2171 | 203918 | 28389 | 1.39% | 13.67 | 14.13 | 13.80 | 13.75 |
| 244 | 002164 | 宁波东力 | 12.81 | +0.21 | 1.67% | 510 | 67592 | 8587 | 1.41% | 12.59 | 12.82 | 12.63 | 12.60 |
| 245 | 301193 | 家联科技 | 24.07 | +0.39 | 1.65% | 142 | 42711 | 10118 | 3.08% | 23.28 | 24.14 | 23.59 | 23.68 |
| 246 | 001211 | 双枪科技 | 27.87 | +0.45 | 1.64% | 83 | 14048 | 3869 | 2.10% | 27.07 | 27.99 | 27.42 | 27.42 |
| 247 | 920130 | 立方控股 | 22.98 | +0.37 | 1.64% | 206 | 8399 | 1917 | 1.48% | 22.58 | 23.16 | 22.64 | 22.61 |
| 248 | 603703 | 盛洋科技 | 13.23 | +0.21 | 1.61% | 1092 | 82189 | 10761 | 1.98% | 12.90 | 13.25 | 13.08 | 13.02 |
| 249 | 300435 | 中泰股份 | 27.09 | +0.43 | 1.61% | 924 | 110838 | 29702 | 3.01% | 26.42 | 27.13 | 26.97 | 26.66 |
| 250 | 300451 | 创业慧康 | 5.04 | +0.08 | 1.61% | 3679 | 179810 | 8979 | 1.18% | 4.95 | 5.05 | 4.98 | 4.96 |
| 251 | 301255 | 通力科技 | 26.35 | +0.41 | 1.58% | 166 | 7601 | 1982 | 2.00% | 25.82 | 26.39 | 25.94 | 25.94 |
| 252 | 300360 | 炬华科技 | 17.32 | +0.27 | 1.58% | 955 | 86217 | 14827 | 1.72% | 17.04 | 17.36 | 17.10 | 17.05 |
| 253 | 688606 | 奥泰生物 | 66.55 | +1.03 | 1.57% | 12 | 2505 | 1653 | 0.32% | 65.25 | 66.64 | 65.52 | 65.52 |
| 254 | 000909 | ST数源 | 5.87 | +0.09 | 1.56% | 571 | 37536 | 2199 | 0.86% | 5.77 | 5.95 | 5.81 | 5.78 |
| 255 | 605358 | 立昂微 | 36.73 | +0.56 | 1.55% | 1143 | 108939 | 39673 | 1.62% | 35.81 | 36.80 | 36.27 | 36.17 |
| 256 | 301448 | 开创电气 | 41.17 | +0.63 | 1.55% | 81 | 7564 | 3104 | 1.57% | 40.23 | 41.49 | 40.89 | 40.54 |
| 257 | 002388 | 新亚制程 | 5.24 | +0.08 | 1.55% | 542 | 131475 | 6813 | 2.60% | 5.12 | 5.26 | 5.18 | 5.16 |
| 258 | 605117 | 德业股份 | 127.88 | +1.94 | 1.54% | 1876 | 130465 | 164178 | 1.44% | 123.55 | 128.39 | 126.00 | 125.94 |
| 259 | 301019 | 宁波色母 | 21.89 | +0.33 | 1.53% | 109 | 9024 | 1957 | 0.86% | 21.50 | 21.92 | 21.61 | 21.56 |
| 260 | 000559 | 万向钱潮 | 16.57 | +0.25 | 1.53% | 5848 | 453868 | 74549 | 1.37% | 16.21 | 16.60 | 16.36 | 16.32 |
| 261 | 605155 | 西大门 | 17.20 | +0.26 | 1.53% | 442 | 15999 | 2721 | 0.86% | 16.80 | 17.20 | 17.01 | 16.94 |
| 262 | 920682 | 球冠电缆 | 9.28 | +0.14 | 1.53% | 298 | 29694 | 2724 | 1.58% | 9.09 | 9.30 | 9.17 | 9.14 |
| 263 | 001380 | 华纬科技 | 22.01 | +0.33 | 1.52% | 145 | 18581 | 4070 | 2.11% | 21.56 | 22.19 | 21.69 | 21.68 |
| 264 | 603173 | 福斯达 | 43.50 | +0.65 | 1.52% | 111 | 10527 | 4546 | 0.66% | 42.63 | 43.54 | 42.80 | 42.85 |
| 265 | 301009 | 可靠股份 | 12.13 | +0.18 | 1.51% | 306 | 15088 | 1813 | 1.00% | 11.86 | 12.16 | 12.00 | 11.95 |
| 266 | 603266 | 天龙股份 | 19.70 | +0.29 | 1.49% | 314 | 18095 | 3527 | 0.91% | 19.29 | 19.71 | 19.44 | 19.41 |
| 267 | 300351 | 永贵电器 | 17.17 | +0.25 | 1.48% | 1385 | 105074 | 17899 | 3.99% | 16.90 | 17.18 | 16.93 | 16.92 |
| 268 | 300512 | 中亚股份 | 9.67 | +0.14 | 1.47% | 345 | 39618 | 3785 | 1.22% | 9.40 | 9.70 | 9.56 | 9.53 |
| 269 | 300882 | 万胜智能 | 22.83 | +0.33 | 1.47% | 647 | 54740 | 12415 | 2.06% | 22.27 | 23.09 | 22.61 | 22.50 |
| 270 | 603171 | 税友股份 | 54.60 | +0.79 | 1.47% | 320 | 28280 | 15353 | 0.70% | 53.70 | 54.88 | 54.00 | 53.81 |
| 271 | 603709 | 中源家居 | 18.09 | +0.26 | 1.46% | 418 | 16562 | 2962 | 1.32% | 17.63 | 18.14 | 17.84 | 17.83 |
| 272 | 688767 | 博拓生物 | 35.33 | +0.51 | 1.46% | 135 | 10728 | 3794 | 0.72% | 34.98 | 35.89 | 34.99 | 34.82 |
| 273 | 605056 | 咸亨国际 | 23.80 | +0.34 | 1.45% | 388 | 46867 | 11031 | 1.16% | 23.15 | 23.99 | 23.93 | 23.46 |
| 274 | 300894 | 火星人 | 11.24 | +0.16 | 1.44% | 565 | 29274 | 3261 | 1.00% | 11.03 | 11.25 | 11.09 | 11.08 |
| 275 | 603867 | 新化股份 | 32.61 | +0.46 | 1.43% | 276 | 50678 | 16328 | 2.35% | 31.71 | 32.76 | 32.30 | 32.15 |
| 276 | 300763 | 锦浪科技 | 98.68 | +1.38 | 1.42% | 2139 | 165291 | 161981 | 5.14% | 96.30 | 99.20 | 98.45 | 97.30 |
| 277 | 603726 | 朗迪集团 | 25.36 | +0.35 | 1.40% | 376 | 20290 | 5109 | 1.10% | 24.88 | 25.44 | 25.00 | 25.01 |
| 278 | 688565 | 力源科技 | 14.45 | +0.20 | 1.40% | 412 | 26304 | 3747 | 1.76% | 13.95 | 14.69 | 14.67 | 14.25 |
| 279 | 603931 | 格林达 | 29.81 | +0.41 | 1.39% | 178 | 15778 | 4657 | 0.79% | 29.10 | 29.94 | 29.63 | 29.40 |
| 280 | 301459 | 丰茂股份 | 39.55 | +0.54 | 1.38% | 74 | 6212 | 2439 | 2.38% | 38.82 | 39.59 | 39.15 | 39.01 |
| 281 | 603816 | 顾家家居 | 34.47 | +0.47 | 1.38% | 593 | 48179 | 16536 | 0.59% | 33.85 | 34.76 | 34.22 | 34.00 |
| 282 | 002840 | 华统股份 | 10.34 | +0.14 | 1.37% | 3427 | 172036 | 17658 | 2.16% | 10.14 | 10.37 | 10.24 | 10.20 |
| 283 | 603001 | 奥康国际 | 8.91 | +0.12 | 1.37% | 203 | 73635 | 6509 | 1.84% | 8.69 | 9.01 | 8.73 | 8.79 |
| 284 | 300489 | 光智科技 | 44.70 | +0.60 | 1.36% | 3 | 25775 | 11458 | 1.88% | 44.00 | 44.88 | 44.20 | 44.10 |
| 285 | 002687 | 乔治白 | 5.22 | +0.07 | 1.36% | 1170 | 93190 | 4815 | 2.25% | 5.09 | 5.24 | 5.15 | 5.15 |
| 286 | 603667 | 五洲新春 | 69.95 | +0.94 | 1.36% | 2063 | 126892 | 88305 | 3.47% | 68.60 | 70.38 | 69.00 | 69.01 |
| 287 | 300898 | 熊猫乳品 | 24.79 | +0.33 | 1.35% | 265 | 18441 | 4533 | 1.61% | 24.30 | 24.87 | 24.58 | 24.46 |
| 288 | 002590 | 万安科技 | 13.61 | +0.18 | 1.34% | 641 | 51559 | 6932 | 1.04% | 13.31 | 13.61 | 13.48 | 13.43 |
| 289 | 300244 | 迪安诊断 | 19.87 | +0.26 | 1.33% | 1883 | 131410 | 25916 | 2.62% | 19.53 | 19.94 | 19.59 | 19.61 |
| 290 | 300539 | 横河精密 | 29.01 | +0.38 | 1.33% | 272 | 40174 | 11538 | 1.84% | 28.27 | 29.09 | 28.63 | 28.63 |
| 291 | 300878 | 维康药业 | 28.91 | +0.38 | 1.33% | 220 | 9310 | 2660 | 0.65% | 28.10 | 28.92 | 28.54 | 28.53 |
| 292 | 301095 | 广立微 | 72.15 | +0.95 | 1.33% | 324 | 31920 | 22929 | 1.83% | 71.15 | 72.42 | 72.02 | 71.20 |
| 293 | 601882 | 海天精工 | 21.30 | +0.28 | 1.33% | 586 | 28949 | 6136 | 0.55% | 21.02 | 21.33 | 21.05 | 21.02 |
| 294 | 002126 | 银轮股份 | 46.75 | +0.61 | 1.32% | 1283 | 171057 | 79153 | 2.16% | 45.64 | 46.93 | 46.46 | 46.14 |
| 295 | 002236 | 大华股份 | 17.98 | +0.23 | 1.30% | 3649 | 240451 | 42812 | 1.14% | 17.68 | 18.00 | 17.75 | 17.75 |
| 296 | 605580 | 恒盛能源 | 22.02 | +0.28 | 1.29% | 296 | 28438 | 6218 | 1.02% | 21.63 | 22.29 | 21.72 | 21.74 |
| 297 | 002443 | 金洲管道 | 9.39 | +0.12 | 1.29% | 728 | 137107 | 12711 | 2.64% | 9.09 | 9.46 | 9.25 | 9.27 |
| 298 | 605005 | 合兴股份 | 19.82 | +0.25 | 1.28% | 517 | 15672 | 3087 | 0.39% | 19.50 | 19.82 | 19.58 | 19.57 |
| 299 | 603823 | 百合花 | 16.63 | +0.21 | 1.28% | 159 | 30789 | 5046 | 0.74% | 16.20 | 16.63 | 16.42 | 16.42 |
| 300 | 301335 | 天元宠物 | 27.02 | +0.34 | 1.27% | 153 | 10319 | 2761 | 2.04% | 26.50 | 27.06 | 26.88 | 26.68 |
| 301 | 300488 | 恒锋工具 | 29.65 | +0.37 | 1.26% | 449 | 31761 | 9327 | 2.08% | 29.15 | 29.66 | 29.29 | 29.28 |
| 302 | 301398 | 星源卓镁 | 50.91 | +0.63 | 1.25% | 355 | 8501 | 4299 | 2.28% | 50.11 | 50.95 | 50.45 | 50.28 |
| 303 | 603073 | 彩蝶实业 | 21.11 | +0.26 | 1.25% | 473 | 24912 | 5162 | 4.89% | 20.42 | 21.11 | 20.85 | 20.85 |
| 304 | 300746 | 汉嘉数智 | 12.92 | +0.16 | 1.25% | 61 | 20488 | 2625 | 0.93% | 12.65 | 12.98 | 12.76 | 12.76 |
| 305 | 600460 | 士兰微 | 28.57 | +0.35 | 1.24% | 2458 | 236625 | 67071 | 1.42% | 28.00 | 28.67 | 28.40 | 28.22 |
| 306 | 900941 | 东信Ｂ股 | 0.49 | +0.01 | 1.24% | 56 | 15753 | 76 | 0.53% | 0.48 | 0.49 | 0.48 | 0.48 |
| 307 | 300478 | 杭州高新 | 24.70 | +0.30 | 1.23% | 296 | 21866 | 5340 | 1.73% | 24.08 | 24.77 | 24.40 | 24.40 |
| 308 | 002085 | 万丰奥威 | 15.60 | +0.19 | 1.23% | 3241 | 310658 | 48140 | 1.46% | 15.29 | 15.85 | 15.42 | 15.41 |
| 309 | 603806 | 福斯特 | 18.14 | +0.22 | 1.23% | 2878 | 643520 | 117532 | 2.47% | 17.93 | 18.80 | 18.03 | 17.92 |
| 310 | 002767 | 先锋电子 | 22.40 | +0.27 | 1.22% | 367 | 32854 | 7311 | 2.52% | 21.90 | 22.52 | 22.30 | 22.13 |
| 311 | 002034 | 旺能环境 | 18.20 | +0.22 | 1.22% | 900 | 40842 | 7397 | 0.95% | 17.98 | 18.22 | 18.16 | 17.98 |
| 312 | 605377 | 华旺科技 | 9.97 | +0.12 | 1.22% | 983 | 67378 | 6692 | 1.21% | 9.80 | 10.02 | 9.85 | 9.85 |
| 313 | 002534 | 西子洁能 | 17.63 | +0.21 | 1.21% | 1723 | 112334 | 19681 | 1.36% | 17.35 | 17.73 | 17.43 | 17.42 |
| 314 | 300426 | 华智数媒 | 8.35 | +0.10 | 1.21% | 46 | 50637 | 4215 | 1.27% | 8.22 | 8.40 | 8.28 | 8.25 |
| 315 | 003011 | 海象新材 | 25.40 | +0.30 | 1.20% | 197 | 18651 | 4697 | 2.39% | 24.90 | 25.41 | 25.10 | 25.10 |
| 316 | 603010 | 万盛股份 | 11.83 | +0.14 | 1.20% | 544 | 85929 | 9989 | 1.46% | 11.45 | 11.86 | 11.65 | 11.69 |
| 317 | 605268 | 王力安防 | 12.67 | +0.15 | 1.20% | 3762 | 131671 | 16559 | 2.99% | 12.38 | 12.72 | 12.54 | 12.52 |
| 318 | 002574 | 明牌珠宝 | 5.97 | +0.07 | 1.19% | 654 | 58592 | 3476 | 1.11% | 5.86 | 5.99 | 5.91 | 5.90 |
| 319 | 002940 | 昂利康 | 30.51 | +0.36 | 1.19% | 201 | 28215 | 8527 | 1.52% | 29.92 | 30.57 | 30.10 | 30.15 |
| 320 | 301141 | 中科磁业 | 53.07 | +0.62 | 1.18% | 185 | 14506 | 7625 | 3.26% | 52.03 | 53.15 | 52.70 | 52.45 |
| 321 | 000607 | 华媒控股 | 4.30 | +0.05 | 1.18% | 1468 | 99664 | 4247 | 1.13% | 4.21 | 4.30 | 4.26 | 4.25 |
| 322 | 603908 | 牧高笛 | 24.53 | +0.28 | 1.15% | 92 | 11325 | 2755 | 1.22% | 23.94 | 24.67 | 24.26 | 24.25 |
| 323 | 603172 | 万丰股份 | 22.08 | +0.25 | 1.15% | 398 | 20227 | 4428 | 4.04% | 21.66 | 22.10 | 21.80 | 21.83 |
| 324 | 002381 | 双箭股份 | 7.02 | +0.08 | 1.15% | 1258 | 54837 | 3802 | 1.71% | 6.83 | 7.02 | 6.92 | 6.94 |
| 325 | 603194 | 中力股份 | 35.38 | +0.40 | 1.14% | 101 | 9557 | 3366 | 0.60% | 34.96 | 35.45 | 35.39 | 34.98 |
| 326 | 002050 | 三花智控 | 46.41 | +0.52 | 1.13% | 5349 | 518478 | 238777 | 1.41% | 45.60 | 46.46 | 45.99 | 45.89 |
| 327 | 002103 | 广博股份 | 8.94 | +0.10 | 1.13% | 1004 | 50221 | 4449 | 1.32% | 8.79 | 8.95 | 8.84 | 8.84 |
| 328 | 603677 | 奇精机械 | 17.08 | +0.19 | 1.12% | 91 | 14130 | 2396 | 0.73% | 16.72 | 17.13 | 16.91 | 16.89 |
| 329 | 605055 | 迎丰股份 | 9.14 | +0.10 | 1.11% | 295 | 30835 | 2791 | 0.70% | 8.95 | 9.24 | 9.00 | 9.04 |
| 330 | 300784 | 利安科技 | 52.06 | +0.57 | 1.11% | 40 | 7516 | 3892 | 4.44% | 51.04 | 52.23 | 51.74 | 51.49 |
| 331 | 603165 | 荣晟环保 | 14.63 | +0.16 | 1.11% | 1505 | 137635 | 19804 | 4.57% | 14.02 | 14.85 | 14.31 | 14.47 |
| 332 | 000705 | 浙江震元 | 9.17 | +0.10 | 1.10% | 145 | 45970 | 4172 | 1.63% | 8.97 | 9.18 | 9.02 | 9.07 |
| 333 | 300879 | 大叶股份 | 25.06 | +0.27 | 1.09% | 1243 | 83770 | 21007 | 4.17% | 24.67 | 25.61 | 24.88 | 24.79 |
| 334 | 002712 | 思美传媒 | 5.54 | +0.06 | 1.09% | 527 | 96064 | 5276 | 1.78% | 5.45 | 5.55 | 5.52 | 5.48 |
| 335 | 002677 | 浙江美大 | 8.51 | +0.09 | 1.07% | 146 | 50664 | 4260 | 0.95% | 8.30 | 8.52 | 8.47 | 8.42 |
| 336 | 603081 | 大丰实业 | 12.42 | +0.13 | 1.06% | 250 | 37574 | 4637 | 0.89% | 12.17 | 12.50 | 12.29 | 12.29 |
| 337 | 603040 | 新坐标 | 83.37 | +0.87 | 1.05% | 77 | 23538 | 19500 | 1.73% | 80.78 | 84.38 | 82.38 | 82.50 |
| 338 | 300133 | 华策影视 | 7.77 | +0.08 | 1.04% | 1 | 313199 | 24195 | 1.94% | 7.67 | 7.80 | 7.71 | 7.69 |
| 339 | 301203 | 国泰环保 | 43.81 | +0.45 | 1.04% | 88 | 8297 | 3625 | 1.89% | 43.30 | 44.08 | 43.75 | 43.36 |
| 340 | 002863 | 今飞凯达 | 5.81 | +0.06 | 1.04% | 759 | 115177 | 6619 | 1.92% | 5.68 | 5.82 | 5.75 | 5.75 |
| 341 | 002389 | 航天彩虹 | 23.58 | +0.24 | 1.03% | 4792 | 297395 | 69666 | 3.02% | 23.09 | 23.61 | 23.39 | 23.34 |
| 342 | 688583 | 思看科技 | 126.16 | +1.27 | 1.02% | 88 | 8063 | 10139 | 2.62% | 124.50 | 126.98 | 125.42 | 124.89 |
| 343 | 301388 | 欣灵电气 | 36.16 | +0.36 | 1.01% | 1008 | 32853 | 11895 | 12.01% | 35.70 | 36.89 | 35.85 | 35.80 |
| 344 | 000156 | 华数传媒 | 8.03 | +0.08 | 1.01% | 1739 | 122463 | 9776 | 0.72% | 7.91 | 8.06 | 7.98 | 7.95 |
| 345 | 002404 | 嘉欣丝绸 | 7.06 | +0.07 | 1.00% | 884 | 49444 | 3461 | 1.08% | 6.93 | 7.07 | 6.99 | 6.99 |
| 346 | 002188 | 中天服务 | 7.06 | +0.07 | 1.00% | 830 | 87365 | 6143 | 3.39% | 6.96 | 7.10 | 7.02 | 6.99 |
| 347 | 300893 | 松原安全 | 21.70 | +0.21 | 0.98% | 42 | 13304 | 2872 | 0.53% | 21.40 | 21.73 | 21.51 | 21.49 |
| 348 | 300994 | 久祺股份 | 15.44 | +0.15 | 0.98% | 122 | 16824 | 2580 | 1.44% | 15.16 | 15.48 | 15.30 | 15.29 |
| 349 | 603657 | 春光科技 | 27.73 | +0.27 | 0.98% | 43 | 8717 | 2400 | 0.64% | 27.31 | 27.77 | 27.47 | 27.46 |
| 350 | 002099 | 海翔药业 | 7.20 | +0.07 | 0.98% | 2735 | 183143 | 13126 | 1.13% | 7.09 | 7.24 | 7.13 | 7.13 |
| 351 | 002119 | 康强电子 | 22.78 | +0.22 | 0.98% | 7447 | 372614 | 84193 | 9.93% | 22.19 | 22.83 | 22.70 | 22.56 |
| 352 | 600857 | 宁波中百 | 12.47 | +0.12 | 0.97% | 120 | 21826 | 2704 | 0.97% | 12.26 | 12.53 | 12.35 | 12.35 |
| 353 | 002434 | 万里扬 | 8.35 | +0.08 | 0.97% | 1391 | 127513 | 10574 | 0.97% | 8.21 | 8.39 | 8.29 | 8.27 |
| 354 | 603130 | 云中马 | 41.45 | +0.40 | 0.97% | 355 | 8099 | 3329 | 0.59% | 40.68 | 41.48 | 41.02 | 41.05 |
| 355 | 300666 | 江丰电子 | 137.42 | +1.30 | 0.96% | 1 | 66707 | 91106 | 3.02% | 134.81 | 138.60 | 137.89 | 136.12 |
| 356 | 600571 | 信雅达 | 14.67 | +0.14 | 0.96% | 713 | 46094 | 6723 | 1.01% | 14.47 | 14.68 | 14.56 | 14.53 |
| 357 | 605008 | 长鸿高科 | 12.60 | +0.12 | 0.96% | 401 | 17535 | 2185 | 0.27% | 12.34 | 12.61 | 12.48 | 12.48 |
| 358 | 603788 | 宁波高发 | 15.86 | +0.15 | 0.95% | 12 | 14729 | 2318 | 0.66% | 15.56 | 15.89 | 15.68 | 15.71 |
| 359 | 300897 | 山科智能 | 26.73 | +0.25 | 0.94% | 171 | 6692 | 1775 | 0.77% | 26.22 | 26.79 | 26.71 | 26.48 |
| 360 | 605555 | 德昌股份 | 16.12 | +0.15 | 0.94% | 560 | 26287 | 4217 | 0.54% | 15.85 | 16.18 | 15.98 | 15.97 |
| 361 | 600580 | 卧龙电驱 | 39.65 | +0.37 | 0.94% | 3102 | 259394 | 101620 | 1.67% | 38.63 | 39.71 | 39.40 | 39.28 |
| 362 | 301368 | 丰立智能 | 56.40 | +0.52 | 0.93% | 80 | 8209 | 4603 | 1.28% | 55.52 | 56.54 | 56.39 | 55.88 |
| 363 | 300643 | 万通智控 | 19.85 | +0.18 | 0.92% | 10 | 88807 | 17641 | 3.85% | 19.60 | 20.11 | 20.00 | 19.67 |
| 364 | 300078 | 思创智联 | 4.37 | +0.04 | 0.92% | 5897 | 185880 | 8065 | 1.67% | 4.30 | 4.37 | 4.35 | 4.33 |
| 365 | 002634 | 棒杰股份 | 6.58 | +0.06 | 0.92% | 490 | 71337 | 4652 | 1.60% | 6.41 | 6.64 | 6.50 | 6.52 |
| 366 | 603208 | 江山欧派 | 14.30 | +0.13 | 0.92% | 97 | 15089 | 2145 | 0.85% | 14.06 | 14.36 | 14.23 | 14.17 |
| 367 | 603103 | 横店影视 | 24.05 | +0.22 | 0.92% | 963 | 48116 | 11484 | 0.76% | 23.61 | 24.05 | 23.81 | 23.83 |
| 368 | 603839 | 安正时尚 | 7.71 | +0.07 | 0.92% | 146 | 25699 | 1961 | 0.66% | 7.53 | 7.74 | 7.66 | 7.64 |
| 369 | 605166 | 聚合顺 | 10.92 | +0.10 | 0.92% | 263 | 46655 | 5051 | 1.48% | 10.73 | 10.92 | 10.82 | 10.82 |
| 370 | 002370 | 亚太药业 | 6.55 | +0.06 | 0.92% | 1387 | 94465 | 6118 | 1.27% | 6.42 | 6.56 | 6.52 | 6.49 |
| 371 | 301097 | 天益医疗 | 57.92 | +0.52 | 0.91% | 33 | 5620 | 3232 | 1.94% | 56.88 | 58.09 | 57.40 | 57.40 |
| 372 | 603948 | 建业股份 | 27.80 | +0.25 | 0.91% | 140 | 18931 | 5176 | 1.17% | 26.83 | 27.98 | 27.55 | 27.55 |
| 373 | 301585 | 蓝宇股份 | 30.53 | +0.27 | 0.89% | 114 | 7372 | 2242 | 1.08% | 30.14 | 30.63 | 30.33 | 30.26 |
| 374 | 300817 | 双飞集团 | 19.29 | +0.17 | 0.89% | 60 | 11706 | 2242 | 0.93% | 18.98 | 19.34 | 19.21 | 19.12 |
| 375 | 300795 | 米奥会展 | 12.59 | +0.11 | 0.88% | 231 | 16704 | 2094 | 0.96% | 12.45 | 12.63 | 12.57 | 12.48 |
| 376 | 601515 | 衢州东峰 | 4.57 | +0.04 | 0.88% | 2638 | 234150 | 10620 | 1.22% | 4.49 | 4.60 | 4.53 | 4.53 |
| 377 | 002552 | 宝鼎科技 | 18.31 | +0.16 | 0.88% | 285 | 39804 | 7241 | 1.08% | 18.05 | 18.32 | 18.20 | 18.15 |
| 378 | 688571 | 杭华股份 | 7.99 | +0.07 | 0.88% | 85 | 37852 | 3002 | 0.89% | 7.81 | 8.05 | 7.95 | 7.92 |
| 379 | 001358 | 兴欣新材 | 29.05 | +0.25 | 0.87% | 214 | 11602 | 3358 | 2.28% | 28.51 | 29.20 | 28.94 | 28.80 |
| 380 | 688088 | 虹软科技 | 44.34 | +0.38 | 0.86% | 2 | 37083 | 16397 | 0.92% | 43.78 | 44.59 | 44.21 | 43.96 |
| 381 | 600830 | 香溢融通 | 9.54 | +0.08 | 0.85% | 856 | 66775 | 6275 | 1.47% | 9.28 | 9.55 | 9.42 | 9.46 |
| 382 | 605138 | 盛泰集团 | 7.22 | +0.06 | 0.84% | 597 | 20370 | 1459 | 0.37% | 7.10 | 7.22 | 7.13 | 7.16 |
| 383 | 603116 | 红蜻蜓 | 6.02 | +0.05 | 0.84% | 417 | 40493 | 2414 | 0.70% | 5.89 | 6.02 | 5.97 | 5.97 |
| 384 | 603337 | 杰克科技 | 42.35 | +0.35 | 0.83% | 302 | 18689 | 7888 | 0.39% | 41.85 | 42.80 | 42.13 | 42.00 |
| 385 | 002044 | 美年健康 | 6.05 | +0.05 | 0.83% | 7378 | 637789 | 38261 | 1.65% | 5.94 | 6.05 | 6.00 | 6.00 |
| 386 | 688298 | 东方生物 | 23.32 | +0.19 | 0.82% | 248 | 14844 | 3441 | 0.74% | 22.91 | 23.33 | 23.23 | 23.13 |
| 387 | 688701 | 卓锦股份 | 9.89 | +0.08 | 0.82% | 198 | 18794 | 1836 | 1.40% | 9.60 | 9.94 | 9.70 | 9.81 |
| 388 | 301507 | 民生健康 | 14.80 | +0.12 | 0.82% | 183 | 28959 | 4246 | 2.63% | 14.51 | 14.83 | 14.70 | 14.68 |
| 389 | 603237 | 五芳斋 | 17.26 | +0.14 | 0.82% | 166 | 11828 | 2028 | 0.60% | 17.01 | 17.28 | 17.12 | 17.12 |
| 390 | 688215 | 瑞晟智能 | 65.06 | +0.52 | 0.81% | 20 | 4519 | 2905 | 0.72% | 63.40 | 65.13 | 64.37 | 64.54 |
| 391 | 300837 | 浙矿股份 | 38.64 | +0.31 | 0.81% | 0 | 13909 | 5347 | 2.02% | 38.06 | 38.88 | 38.66 | 38.33 |
| 392 | 688379 | 华光新材 | 48.64 | +0.39 | 0.81% | 254 | 15978 | 7706 | 1.77% | 47.67 | 48.64 | 48.30 | 48.25 |
| 393 | 603215 | 比依股份 | 19.16 | +0.15 | 0.79% | 183 | 18161 | 3477 | 0.97% | 18.96 | 19.29 | 18.96 | 19.01 |
| 394 | 603583 | 捷昌驱动 | 33.70 | +0.26 | 0.78% | 294 | 26307 | 8829 | 0.69% | 33.22 | 33.84 | 33.60 | 33.44 |
| 395 | 600261 | 阳光照明 | 3.88 | +0.03 | 0.78% | 3118 | 156913 | 6037 | 1.18% | 3.81 | 3.88 | 3.85 | 3.85 |
| 396 | 002214 | *ST大立 | 18.12 | +0.14 | 0.78% | 228 | 21868 | 3931 | 0.46% | 17.83 | 18.12 | 17.98 | 17.98 |
| 397 | 603089 | 正裕工业 | 13.14 | +0.10 | 0.77% | 237 | 22702 | 2962 | 0.95% | 12.92 | 13.19 | 13.00 | 13.04 |
| 398 | 002067 | 景兴纸业 | 5.26 | +0.04 | 0.77% | 5250 | 262320 | 13678 | 1.96% | 5.17 | 5.26 | 5.22 | 5.22 |
| 399 | 600671 | 天目药业 | 21.26 | +0.16 | 0.76% | 450 | 18445 | 3882 | 1.52% | 20.65 | 21.30 | 21.00 | 21.10 |
| 400 | 920166 | 海圣医疗 | 30.50 | +0.23 | 0.76% | 233 | 15727 | 4772 | 6.62% | 29.58 | 30.85 | 30.25 | 30.27 |
| 401 | 605007 | 五洲特纸 | 14.69 | +0.11 | 0.75% | 1529 | 78847 | 11437 | 1.96% | 14.31 | 14.73 | 14.60 | 14.58 |
| 402 | 002562 | 兄弟科技 | 6.83 | +0.05 | 0.74% | 4379 | 350547 | 23760 | 5.00% | 6.66 | 6.95 | 6.82 | 6.78 |
| 403 | 300913 | 兆龙互连 | 50.64 | +0.36 | 0.72% | 1357 | 63506 | 31770 | 2.48% | 49.33 | 50.80 | 50.28 | 50.28 |
| 404 | 002629 | 仁智股份 | 7.02 | +0.05 | 0.72% | 7833 | 591310 | 40751 | 13.97% | 6.72 | 7.04 | 6.97 | 6.97 |
| 405 | 002570 | 贝因美 | 5.72 | +0.04 | 0.70% | 1481 | 139992 | 7960 | 1.30% | 5.66 | 5.72 | 5.72 | 5.68 |
| 406 | 300203 | 聚光科技 | 14.34 | +0.10 | 0.70% | 253 | 41162 | 5880 | 0.92% | 14.15 | 14.43 | 14.24 | 14.24 |
| 407 | 002942 | 新农股份 | 20.49 | +0.14 | 0.69% | 278 | 23782 | 4817 | 1.73% | 20.05 | 20.53 | 20.37 | 20.35 |
| 408 | 002860 | 星帅尔 | 13.15 | +0.09 | 0.69% | 184 | 36760 | 4805 | 1.05% | 12.96 | 13.17 | 13.04 | 13.06 |
| 409 | 002515 | 金字火腿 | 5.93 | +0.04 | 0.68% | 938 | 166556 | 9821 | 1.38% | 5.85 | 5.96 | 5.91 | 5.89 |
| 410 | 001306 | 夏厦精密 | 70.86 | +0.48 | 0.68% | 44 | 4967 | 3490 | 3.20% | 69.70 | 70.90 | 70.76 | 70.38 |
| 411 | 300673 | 佩蒂股份 | 16.60 | +0.11 | 0.67% | 255 | 18275 | 3016 | 1.13% | 16.33 | 16.61 | 16.51 | 16.49 |
| 412 | 600927 | 永安期货 | 14.95 | +0.10 | 0.67% | 892 | 76449 | 11335 | 0.53% | 14.68 | 14.96 | 14.82 | 14.85 |
| 413 | 300813 | 泰林生物 | 27.35 | +0.18 | 0.66% | 1733 | 55132 | 14924 | 7.25% | 26.60 | 27.52 | 27.00 | 27.17 |
| 414 | 002247 | 聚力文化 | 3.05 | +0.02 | 0.66% | 3644 | 211998 | 6414 | 3.29% | 2.99 | 3.06 | 3.04 | 3.03 |
| 415 | 603277 | 银都股份 | 15.18 | +0.10 | 0.66% | 72 | 6343 | 960 | 0.10% | 15.07 | 15.19 | 15.11 | 15.08 |
| 416 | 603231 | 索宝蛋白 | 18.38 | +0.12 | 0.66% | 8 | 19724 | 3587 | 1.86% | 18.01 | 18.42 | 18.26 | 18.26 |
| 417 | 603271 | 永杰新材 | 43.25 | +0.28 | 0.65% | 133 | 21595 | 9287 | 2.28% | 42.63 | 43.38 | 43.00 | 42.97 |
| 418 | 920169 | 七丰精工 | 31.72 | +0.20 | 0.63% | 255 | 13461 | 4234 | 2.65% | 31.05 | 31.85 | 31.52 | 31.52 |
| 419 | 920086 | 科马材料 | 39.40 | +0.24 | 0.61% | 1268 | 116510 | 46812 | 43.56% | 36.88 | 42.50 | 37.00 | 39.16 |
| 420 | 002931 | 锋龙股份 | 71.60 | +0.43 | 0.60% | 3368 | 106884 | 76097 | 5.33% | 70.23 | 71.89 | 71.06 | 71.17 |
| 421 | 300969 | 恒帅股份 | 139.54 | +0.82 | 0.59% | 121 | 13168 | 18420 | 2.62% | 138.00 | 142.72 | 139.72 | 138.72 |
| 422 | 603120 | 肯特催化 | 42.35 | +0.24 | 0.57% | 169 | 10644 | 4474 | 4.71% | 41.44 | 42.47 | 42.11 | 42.11 |
| 423 | 920111 | 聚星科技 | 24.93 | +0.14 | 0.56% | 170 | 14490 | 3591 | 1.92% | 24.48 | 25.15 | 24.80 | 24.79 |
| 424 | 600537 | 亿晶光电 | 3.61 | +0.02 | 0.56% | 17852 | 1361950 | 48078 | 11.51% | 3.44 | 3.64 | 3.59 | 3.59 |
| 425 | 002263 | 大东南 | 3.61 | +0.02 | 0.56% | 3674 | 366306 | 13103 | 1.95% | 3.54 | 3.62 | 3.60 | 3.59 |
| 426 | 300945 | 曼卡龙 | 16.77 | +0.09 | 0.54% | 771 | 88566 | 14720 | 3.71% | 16.43 | 16.81 | 16.67 | 16.68 |
| 427 | 605088 | 冠盛股份 | 34.71 | +0.18 | 0.52% | 111 | 18528 | 6345 | 0.93% | 33.82 | 35.00 | 34.53 | 34.53 |
| 428 | 600798 | 宁波海运 | 3.92 | +0.02 | 0.51% | 5553 | 296860 | 11594 | 2.46% | 3.85 | 3.96 | 3.89 | 3.90 |
| 429 | 603665 | 康隆达 | 30.38 | +0.15 | 0.50% | 448 | 25653 | 7734 | 1.60% | 29.78 | 30.46 | 30.15 | 30.23 |
| 430 | 605488 | 福莱新材 | 35.05 | +0.17 | 0.49% | 242 | 40483 | 14060 | 1.47% | 34.32 | 35.11 | 34.78 | 34.88 |
| 431 | 300984 | 金沃股份 | 59.68 | +0.29 | 0.49% | 84 | 13402 | 7955 | 1.51% | 58.70 | 59.96 | 59.69 | 59.39 |
| 432 | 601599 | 浙文影业 | 4.09 | +0.02 | 0.49% | 1024 | 191035 | 7761 | 1.65% | 4.03 | 4.09 | 4.07 | 4.07 |
| 433 | 300652 | 雷迪克 | 45.84 | +0.22 | 0.48% | 83 | 14153 | 6432 | 1.18% | 45.01 | 45.85 | 45.75 | 45.62 |
| 434 | 300118 | 东方日升 | 18.75 | +0.09 | 0.48% | 3 | 497985 | 92356 | 5.37% | 18.11 | 18.88 | 18.40 | 18.66 |
| 435 | 688348 | 昱能科技 | 56.53 | +0.27 | 0.48% | 604 | 31439 | 17651 | 2.01% | 55.36 | 57.19 | 56.08 | 56.26 |
| 436 | 601018 | 宁波港 | 4.16 | +0.02 | 0.48% | 1608 | 442445 | 18266 | 0.23% | 4.08 | 4.18 | 4.12 | 4.14 |
| 437 | 603305 | 旭升集团 | 15.05 | +0.07 | 0.47% | 2376 | 155232 | 23244 | 1.34% | 14.81 | 15.12 | 15.08 | 14.98 |
| 438 | 301053 | 远信工业 | 37.23 | +0.17 | 0.46% | 1116 | 44233 | 16259 | 5.67% | 36.01 | 37.48 | 36.43 | 37.06 |
| 439 | 300068 | 南都电源 | 15.58 | +0.07 | 0.45% | 2240 | 307674 | 47673 | 3.61% | 15.21 | 15.84 | 15.75 | 15.51 |
| 440 | 603338 | 浙江鼎力 | 52.55 | +0.23 | 0.44% | 844 | 49150 | 25703 | 0.97% | 51.65 | 52.93 | 52.53 | 52.32 |
| 441 | 000411 | 英特集团 | 11.40 | +0.05 | 0.44% | 322 | 45390 | 5127 | 1.23% | 11.18 | 11.41 | 11.34 | 11.35 |
| 442 | 300020 | ST银江 | 4.56 | +0.02 | 0.44% | 1032 | 149484 | 6728 | 1.95% | 4.42 | 4.59 | 4.52 | 4.54 |
| 443 | 688816 | 易思维 | 70.82 | +0.30 | 0.43% | 326 | 20510 | 14305 | 10.64% | 68.73 | 70.82 | 70.52 | 70.52 |
| 444 | 301212 | 联盛化学 | 30.36 | +0.13 | 0.43% | 38 | 15752 | 4740 | 1.68% | 29.78 | 30.50 | 30.24 | 30.23 |
| 445 | 600235 | 民丰特纸 | 6.98 | +0.03 | 0.43% | 1183 | 61037 | 4234 | 1.74% | 6.85 | 7.04 | 6.98 | 6.95 |
| 446 | 601022 | 宁波远洋 | 9.35 | +0.04 | 0.43% | 1405 | 110888 | 10318 | 0.85% | 9.19 | 9.38 | 9.28 | 9.31 |
| 447 | 603195 | 公牛集团 | 43.18 | +0.18 | 0.42% | 404 | 29074 | 12463 | 0.16% | 42.50 | 43.36 | 43.00 | 43.00 |
| 448 | 920701 | 豪声电子 | 16.78 | +0.07 | 0.42% | 90 | 5367 | 898 | 0.54% | 16.53 | 16.92 | 16.70 | 16.71 |
| 449 | 688306 | 均普智能 | 9.65 | +0.04 | 0.42% | 1012 | 57458 | 5531 | 0.47% | 9.54 | 9.70 | 9.61 | 9.61 |
| 450 | 603896 | 寿仙谷 | 19.84 | +0.08 | 0.40% | 278 | 15888 | 3126 | 0.80% | 19.55 | 19.85 | 19.75 | 19.76 |
| 451 | 002440 | 闰土股份 | 12.42 | +0.05 | 0.40% | 1779 | 333449 | 41220 | 3.52% | 12.22 | 12.49 | 12.38 | 12.37 |
| 452 | 603119 | 浙江荣泰 | 79.74 | +0.32 | 0.40% | 585 | 63487 | 50230 | 3.11% | 78.10 | 79.96 | 79.76 | 79.42 |
| 453 | 003030 | 祖名股份 | 20.49 | +0.08 | 0.39% | 144 | 19663 | 4002 | 2.48% | 20.08 | 20.61 | 20.51 | 20.41 |
| 454 | 002095 | 生 意 宝 | 18.24 | +0.07 | 0.39% | 1149 | 46653 | 8455 | 1.85% | 18.01 | 18.35 | 18.14 | 18.17 |
| 455 | 603901 | 永创智能 | 12.83 | +0.05 | 0.39% | 286 | 34104 | 4348 | 0.70% | 12.65 | 12.86 | 12.70 | 12.78 |
| 456 | 601609 | 金田股份 | 10.20 | +0.04 | 0.39% | 2486 | 175200 | 17746 | 1.01% | 10.05 | 10.24 | 10.16 | 10.16 |
| 457 | 688184 | ST帕瓦 | 10.44 | +0.04 | 0.38% | 410 | 3966 | 413 | 0.39% | 10.26 | 10.45 | 10.31 | 10.40 |
| 458 | 600683 | 京投发展 | 10.64 | +0.04 | 0.38% | 13900 | 1012542 | 108214 | 13.67% | 10.13 | 11.37 | 11.00 | 10.60 |
| 459 | 603506 | 南都物业 | 13.17 | +0.05 | 0.38% | 555 | 33843 | 4440 | 1.80% | 12.92 | 13.40 | 13.10 | 13.12 |
| 460 | 600023 | 浙能电力 | 5.46 | +0.02 | 0.37% | 4258 | 656624 | 35823 | 0.49% | 5.40 | 5.52 | 5.46 | 5.44 |
| 461 | 603685 | 晨丰科技 | 29.76 | +0.11 | 0.37% | 1602 | 74585 | 21904 | 3.70% | 28.11 | 29.86 | 29.65 | 29.65 |
| 462 | 603297 | 永新光学 | 114.20 | +0.42 | 0.37% | 58 | 8026 | 9125 | 0.72% | 112.70 | 114.80 | 112.95 | 113.78 |
| 463 | 002896 | 中大力德 | 74.87 | +0.27 | 0.36% | 408 | 24088 | 17910 | 1.23% | 73.68 | 75.44 | 74.99 | 74.60 |
| 464 | 688109 | 品茗科技 | 128.94 | +0.46 | 0.36% | 17 | 4200 | 5385 | 0.53% | 127.00 | 129.51 | 128.60 | 128.48 |
| 465 | 002617 | 露笑科技 | 8.34 | +0.03 | 0.36% | 9558 | 672823 | 55926 | 3.56% | 8.22 | 8.44 | 8.32 | 8.31 |
| 466 | 002019 | 亿帆医药 | 14.03 | +0.05 | 0.36% | 1762 | 163714 | 22996 | 1.95% | 13.92 | 14.24 | 14.12 | 13.98 |
| 467 | 600526 | 菲达环保 | 5.68 | +0.02 | 0.35% | 256 | 75240 | 4247 | 0.86% | 5.60 | 5.69 | 5.65 | 5.66 |
| 468 | 603500 | 祥和实业 | 11.38 | +0.04 | 0.35% | 188 | 40454 | 4594 | 1.22% | 11.30 | 11.44 | 11.36 | 11.34 |
| 469 | 001222 | 源飞宠物 | 20.41 | +0.07 | 0.34% | 115 | 11307 | 2302 | 1.05% | 20.09 | 20.50 | 20.34 | 20.34 |
| 470 | 605369 | 拱东医疗 | 18.12 | +0.06 | 0.33% | 54 | 11608 | 2098 | 0.53% | 17.95 | 18.15 | 18.02 | 18.06 |
| 471 | 300796 | 贝斯美 | 9.55 | +0.03 | 0.32% | 193 | 67584 | 6402 | 1.87% | 9.36 | 9.65 | 9.65 | 9.52 |
| 472 | 300695 | 兆丰股份 | 72.29 | +0.23 | 0.32% | 45 | 6687 | 4788 | 0.65% | 70.72 | 72.60 | 72.15 | 72.06 |
| 473 | 600699 | 均胜电子 | 25.01 | +0.08 | 0.32% | 2156 | 159032 | 39527 | 1.17% | 24.63 | 25.11 | 24.93 | 24.93 |
| 474 | 600283 | 钱江水利 | 9.46 | +0.03 | 0.32% | 301 | 49460 | 4662 | 0.91% | 9.38 | 9.48 | 9.43 | 9.43 |
| 475 | 688075 | 安旭生物 | 39.33 | +0.12 | 0.31% | 117 | 2653 | 1037 | 0.21% | 38.82 | 39.45 | 39.21 | 39.21 |
| 476 | 603216 | 梦天家居 | 35.71 | +0.11 | 0.31% | 133 | 18410 | 6536 | 0.83% | 35.10 | 35.82 | 35.50 | 35.60 |
| 477 | 603505 | 金石资源 | 19.28 | +0.06 | 0.31% | 1061 | 95458 | 18300 | 1.13% | 19.00 | 19.38 | 19.22 | 19.22 |
| 478 | 002206 | 海 利 得 | 6.74 | +0.02 | 0.30% | 1770 | 141722 | 9501 | 1.66% | 6.65 | 6.75 | 6.72 | 6.72 |
| 479 | 300329 | 海伦钢琴 | 13.39 | +0.04 | 0.30% | 125 | 30793 | 4108 | 1.22% | 13.20 | 13.45 | 13.31 | 13.35 |
| 480 | 300307 | 慈星股份 | 7.00 | +0.02 | 0.29% | 1018 | 74227 | 5165 | 0.94% | 6.91 | 7.02 | 7.01 | 6.98 |
| 481 | 603661 | 恒林股份 | 32.52 | +0.09 | 0.28% | 34 | 5846 | 1888 | 0.42% | 31.98 | 32.63 | 32.32 | 32.43 |
| 482 | 603980 | 吉华集团 | 7.07 | +0.02 | 0.28% | 4098 | 210961 | 14825 | 3.12% | 6.90 | 7.09 | 7.00 | 7.05 |
| 483 | 002489 | 浙江永强 | 3.58 | +0.01 | 0.28% | 4253 | 200858 | 7182 | 1.05% | 3.55 | 3.60 | 3.58 | 3.57 |
| 484 | 605018 | 长华集团 | 11.23 | +0.03 | 0.27% | 784 | 35164 | 3903 | 0.75% | 10.97 | 11.24 | 11.20 | 11.20 |
| 485 | 000739 | 普洛药业 | 18.29 | +0.05 | 0.27% | 811 | 52929 | 9663 | 0.46% | 18.09 | 18.38 | 18.36 | 18.24 |
| 486 | 002648 | 卫星化学 | 26.06 | +0.07 | 0.27% | 4350 | 548760 | 141670 | 1.63% | 25.48 | 26.08 | 25.89 | 25.99 |
| 487 | 601116 | 三江购物 | 14.72 | +0.04 | 0.27% | 1164 | 95275 | 13860 | 1.74% | 14.38 | 14.73 | 14.68 | 14.68 |
| 488 | 002276 | 万马股份 | 15.13 | +0.04 | 0.27% | 3072 | 247710 | 37116 | 2.46% | 14.78 | 15.18 | 15.10 | 15.09 |
| 489 | 605077 | 华康股份 | 15.63 | +0.04 | 0.26% | 207 | 18408 | 2851 | 0.61% | 15.36 | 15.69 | 15.59 | 15.59 |
| 490 | 301056 | 森赫股份 | 15.24 | +0.04 | 0.26% | 360 | 18753 | 2852 | 1.07% | 15.11 | 15.36 | 15.34 | 15.20 |
| 491 | 600177 | 雅戈尔 | 7.75 | +0.02 | 0.26% | 3484 | 343096 | 26628 | 0.74% | 7.69 | 7.82 | 7.73 | 7.73 |
| 492 | 600051 | 宁波联合 | 8.04 | +0.02 | 0.25% | 1289 | 61256 | 4898 | 1.97% | 7.94 | 8.06 | 8.06 | 8.02 |
| 493 | 002199 | *ST东晶 | 7.97 | +0.02 | 0.25% | 100 | 15007 | 1190 | 0.62% | 7.83 | 8.03 | 7.90 | 7.95 |
| 494 | 603889 | 新澳股份 | 8.27 | +0.02 | 0.24% | 863 | 63034 | 5165 | 0.87% | 8.10 | 8.31 | 8.25 | 8.25 |
| 495 | 603456 | 九洲药业 | 16.76 | +0.04 | 0.24% | 930 | 77345 | 12911 | 0.87% | 16.57 | 16.85 | 16.72 | 16.72 |
| 496 | 002266 | 浙富控股 | 4.56 | +0.01 | 0.22% | 5374 | 604537 | 27329 | 1.23% | 4.48 | 4.57 | 4.54 | 4.55 |
| 497 | 603767 | 中马传动 | 19.23 | +0.04 | 0.21% | 283 | 24852 | 4750 | 0.81% | 18.99 | 19.28 | 19.20 | 19.19 |
| 498 | 000795 | 英洛华 | 9.55 | +0.02 | 0.21% | 1284 | 162851 | 15408 | 1.44% | 9.38 | 9.56 | 9.51 | 9.53 |
| 499 | 002344 | 海宁皮城 | 4.67 | +0.01 | 0.21% | 967 | 83253 | 3868 | 0.65% | 4.62 | 4.67 | 4.66 | 4.66 |
| 500 | 603877 | 太平鸟 | 15.06 | +0.03 | 0.20% | 143 | 11708 | 1755 | 0.25% | 14.89 | 15.11 | 15.02 | 15.03 |
| 501 | 603662 | 柯力传感 | 59.92 | +0.12 | 0.20% | 308 | 19565 | 11678 | 0.70% | 59.28 | 60.29 | 59.86 | 59.80 |
| 502 | 000963 | 华东医药 | 36.12 | +0.07 | 0.19% | 1356 | 86757 | 31234 | 0.49% | 35.60 | 36.37 | 35.91 | 36.05 |
| 503 | 601177 | 杭齿前进 | 15.62 | +0.03 | 0.19% | 533 | 36102 | 5600 | 0.90% | 15.37 | 15.69 | 15.46 | 15.59 |
| 504 | 300901 | 中胤时尚 | 16.37 | +0.03 | 0.18% | 226 | 15780 | 2555 | 0.66% | 16.00 | 16.44 | 16.35 | 16.34 |
| 505 | 603105 | 芯能科技 | 11.16 | +0.02 | 0.18% | 9467 | 672808 | 75401 | 13.46% | 11.02 | 11.50 | 11.34 | 11.14 |
| 506 | 603611 | 诺力股份 | 22.82 | +0.04 | 0.18% | 243 | 31867 | 7221 | 1.24% | 22.50 | 22.88 | 22.81 | 22.78 |
| 507 | 300411 | 金盾股份 | 11.03 | +0.02 | 0.18% | 683 | 55513 | 6064 | 1.80% | 10.80 | 11.06 | 11.00 | 11.01 |
| 508 | 603379 | 三美股份 | 68.03 | +0.11 | 0.16% | 364 | 47749 | 32233 | 0.78% | 66.78 | 68.45 | 67.92 | 67.92 |
| 509 | 600120 | 浙江东方 | 6.13 | +0.01 | 0.16% | 4918 | 356863 | 21767 | 1.04% | 6.06 | 6.14 | 6.12 | 6.12 |
| 510 | 601689 | 拓普集团 | 61.60 | +0.10 | 0.16% | 1958 | 186449 | 113956 | 1.07% | 60.55 | 61.88 | 61.40 | 61.50 |
| 511 | 600366 | 宁波韵升 | 12.65 | +0.02 | 0.16% | 1975 | 185337 | 23238 | 1.69% | 12.40 | 12.70 | 12.63 | 12.63 |
| 512 | 001225 | 和泰机电 | 51.65 | +0.07 | 0.14% | 248 | 11917 | 6153 | 5.66% | 51.20 | 52.04 | 51.78 | 51.58 |
| 513 | 002508 | 老板电器 | 20.83 | +0.03 | 0.14% | 337 | 31314 | 6509 | 0.34% | 20.64 | 20.96 | 20.90 | 20.80 |
| 514 | 002664 | 信质集团 | 21.13 | +0.03 | 0.14% | 1111 | 59118 | 12374 | 1.47% | 20.71 | 21.30 | 21.27 | 21.10 |
| 515 | 688469 | 芯联集成-U | 6.92 | +0.01 | 0.14% | 7887 | 641513 | 44323 | 1.45% | 6.84 | 6.97 | 6.94 | 6.91 |
| 516 | 605080 | 浙江自然 | 23.97 | +0.03 | 0.13% | 37 | 16662 | 3954 | 1.19% | 23.38 | 24.11 | 23.90 | 23.94 |
| 517 | 920639 | 晨光电缆 | 8.29 | +0.01 | 0.12% | 606 | 38324 | 3158 | 3.23% | 8.12 | 8.35 | 8.31 | 8.28 |
| 518 | 002064 | 华峰化学 | 10.44 | +0.01 | 0.10% | 3217 | 259008 | 26900 | 0.52% | 10.27 | 10.58 | 10.45 | 10.43 |
| 519 | 301556 | 托普云农 | 92.17 | +0.09 | 0.10% | 235 | 9472 | 8680 | 3.21% | 90.86 | 92.19 | 92.12 | 92.08 |
| 520 | 688320 | 禾川科技 | 31.89 | +0.03 | 0.09% | 70 | 16150 | 5141 | 1.07% | 31.55 | 32.23 | 31.87 | 31.86 |
| 521 | 603600 | 永艺股份 | 10.90 | +0.01 | 0.09% | 620 | 22456 | 2438 | 0.75% | 10.77 | 10.95 | 10.86 | 10.89 |
| 522 | 300347 | 泰格医药 | 52.99 | +0.04 | 0.08% | 1236 | 76984 | 40594 | 1.36% | 52.30 | 53.15 | 52.98 | 52.95 |
| 523 | 603225 | 新凤鸣 | 17.11 | +0.01 | 0.06% | 1013 | 264746 | 45036 | 1.59% | 16.72 | 17.25 | 17.05 | 17.10 |
| 524 | 002318 | 久立特材 | 31.94 | +0.02 | 0.06% | 513 | 119822 | 37941 | 1.25% | 31.08 | 32.14 | 31.90 | 31.92 |
| 525 | 300100 | 双林股份 | 31.47 | +0.02 | 0.06% | 693 | 40350 | 12667 | 0.73% | 31.19 | 31.60 | 31.50 | 31.45 |
| 526 | 688581 | 安杰思 | 57.97 | +0.03 | 0.05% | 27 | 2853 | 1647 | 0.69% | 57.57 | 58.18 | 58.14 | 57.94 |
| 527 | 920906 | 舜宇精工 | 25.61 | +0.01 | 0.04% | 44 | 3797 | 968 | 1.14% | 25.33 | 25.74 | 25.51 | 25.60 |
| 528 | 605566 | 福莱蒽特 | 28.15 | +0.01 | 0.04% | 139 | 18478 | 5206 | 1.39% | 27.91 | 28.44 | 28.16 | 28.14 |
| 529 | 688475 | 萤石网络 | 27.85 | +0.01 | 0.04% | 448 | 31598 | 8767 | 0.40% | 27.50 | 27.99 | 27.76 | 27.84 |
| 530 | 301218 | 华是科技 | 37.13 | +0.01 | 0.03% | 743 | 43143 | 15947 | 6.16% | 36.47 | 37.96 | 37.25 | 37.12 |
| 531 | 605337 | 李子园 | 11.39 | 0.00 | 0.00% | 414 | 31328 | 3542 | 0.80% | 11.23 | 11.41 | 11.35 | 11.39 |
| 532 | 001356 | 富岭股份 | 12.00 | 0.00 | 0.00% | 617 | 18401 | 2201 | 0.92% | 11.90 | 12.04 | 11.96 | 12.00 |
| 533 | 603595 | ST东尼 | 16.74 | 0.00 | 0.00% | 181 | 19119 | 3191 | 0.82% | 16.57 | 16.82 | 16.78 | 16.74 |
| 534 | 688255 | 凯尔达 | 29.24 | 0.00 | 0.00% | 171 | 12960 | 3774 | 1.18% | 28.86 | 29.53 | 29.25 | 29.24 |
| 535 | 600724 | 宁波富达 | 6.27 | 0.00 | 0.00% | 825 | 80358 | 5013 | 0.56% | 6.20 | 6.29 | 6.26 | 6.27 |
| 536 | 603538 | 美诺华 | 26.36 | 0.00 | 0.00% | 3724 | 278023 | 72747 | 12.86% | 25.41 | 26.90 | 26.13 | 26.36 |
| 537 | 000631 | 顺发恒能 | 3.96 | 0.00 | 0.00% | 2813 | 159062 | 6257 | 0.69% | 3.88 | 3.98 | 3.96 | 3.96 |
| 538 | 600521 | 华海药业 | 15.85 | 0.00 | 0.00% | 1425 | 130108 | 20472 | 0.87% | 15.59 | 15.88 | 15.82 | 15.85 |
| 539 | 600352 | 浙江龙盛 | 14.25 | 0.00 | 0.00% | 5390 | 441916 | 62972 | 1.36% | 14.10 | 14.43 | 14.26 | 14.25 |
| 540 | 600160 | 巨化股份 | 37.85 | 0.00 | 0.00% | 4664 | 209365 | 78344 | 0.78% | 36.91 | 37.98 | 37.95 | 37.85 |
| 541 | 002641 | 公元股份 | 4.35 | 0.00 | 0.00% | 3667 | 108743 | 4703 | 0.96% | 4.29 | 4.38 | 4.38 | 4.35 |
| 542 | 600052 | 东望时代 | 4.17 | 0.00 | 0.00% | 804 | 100437 | 4158 | 1.19% | 4.10 | 4.19 | 4.16 | 4.17 |
| 543 | 002624 | 完美世界 | 19.15 | 0.00 | 0.00% | 2719 | 384366 | 73308 | 2.10% | 18.88 | 19.28 | 19.07 | 19.15 |
| 544 | 002332 | 仙琚制药 | 9.11 | 0.00 | 0.00% | 1300 | 94125 | 8546 | 0.96% | 9.03 | 9.13 | 9.10 | 9.11 |
| 545 | 601108 | 财通证券 | 8.30 | 0.00 | 0.00% | 5024 | 264915 | 21969 | 0.57% | 8.26 | 8.34 | 8.33 | 8.30 |
| 546 | 002122 | ST汇洲 | 2.99 | 0.00 | 0.00% | 5431 | 180777 | 5387 | 0.91% | 2.96 | 3.00 | 2.99 | 2.99 |
| 547 | 601921 | 浙版传媒 | 7.92 | 0.00 | 0.00% | 686 | 59237 | 4672 | 0.27% | 7.85 | 7.93 | 7.90 | 7.92 |
| 548 | 603033 | 三维股份 | 10.37 | 0.00 | 0.00% | 833 | 55633 | 5785 | 0.55% | 10.29 | 10.54 | 10.32 | 10.37 |
| 549 | 002326 | 永太科技 | 23.90 | -0.01 | -0.04% | 3696 | 280984 | 67049 | 3.48% | 23.58 | 24.35 | 23.91 | 23.91 |
| 550 | 605378 | 野马电池 | 20.52 | -0.01 | -0.05% | 109 | 16353 | 3328 | 0.63% | 20.20 | 20.68 | 20.54 | 20.53 |
| 551 | 600113 | 浙江东日 | 54.73 | -0.04 | -0.07% | 399 | 27732 | 15042 | 0.67% | 53.56 | 55.18 | 55.00 | 54.77 |
| 552 | 688577 | 浙海德曼 | 67.13 | -0.05 | -0.07% | 49 | 7587 | 5055 | 0.68% | 66.01 | 67.65 | 67.01 | 67.18 |
| 553 | 688032 | 禾迈股份 | 115.10 | -0.10 | -0.09% | 181 | 19240 | 22016 | 1.55% | 112.50 | 116.15 | 114.60 | 115.20 |
| 554 | 603229 | 奥翔药业 | 9.58 | -0.01 | -0.10% | 884 | 36830 | 3519 | 0.44% | 9.50 | 9.65 | 9.62 | 9.59 |
| 555 | 600273 | 嘉化能源 | 9.89 | -0.01 | -0.10% | 1714 | 168471 | 16565 | 1.24% | 9.75 | 9.95 | 9.88 | 9.90 |
| 556 | 605009 | 豪悦护理 | 29.62 | -0.03 | -0.10% | 280 | 8709 | 2577 | 0.40% | 29.41 | 29.75 | 29.71 | 29.65 |
| 557 | 301073 | 君亭酒店 | 28.32 | -0.03 | -0.11% | 246 | 23461 | 6595 | 1.32% | 27.88 | 28.90 | 28.30 | 28.35 |
| 558 | 600570 | 恒生电子 | 27.52 | -0.04 | -0.15% | 1702 | 197874 | 54192 | 1.04% | 27.19 | 27.63 | 27.45 | 27.56 |
| 559 | 920685 | 新芝生物 | 13.40 | -0.02 | -0.15% | 58 | 4933 | 656 | 0.90% | 13.20 | 13.44 | 13.40 | 13.42 |
| 560 | 603095 | 越剑智能 | 18.54 | -0.03 | -0.16% | 249 | 31856 | 5844 | 1.23% | 18.12 | 18.63 | 18.57 | 18.57 |
| 561 | 301225 | 恒勃股份 | 106.03 | -0.17 | -0.16% | 89 | 14435 | 15186 | 4.83% | 104.05 | 106.88 | 106.65 | 106.20 |
| 562 | 300587 | 天铁科技 | 6.27 | -0.01 | -0.16% | 938 | 197002 | 12353 | 1.87% | 6.19 | 6.37 | 6.32 | 6.28 |
| 563 | 603551 | 奥普科技 | 12.74 | -0.02 | -0.16% | 574 | 47874 | 6100 | 1.26% | 12.59 | 12.90 | 12.71 | 12.76 |
| 564 | 603733 | 仙鹤股份 | 23.28 | -0.04 | -0.17% | 361 | 45350 | 10489 | 0.64% | 22.96 | 23.55 | 23.32 | 23.32 |
| 565 | 300718 | 长盛轴承 | 71.87 | -0.13 | -0.18% | 3 | 25427 | 18170 | 1.31% | 70.98 | 72.69 | 72.17 | 72.00 |
| 566 | 002563 | 森马服饰 | 5.53 | -0.01 | -0.18% | 2082 | 143440 | 7901 | 0.65% | 5.46 | 5.57 | 5.57 | 5.54 |
| 567 | 002602 | 世纪华通 | 17.04 | -0.03 | -0.18% | 10833 | 693214 | 117989 | 1.02% | 16.88 | 17.22 | 17.22 | 17.07 |
| 568 | 601878 | 浙商证券 | 10.26 | -0.02 | -0.19% | 2995 | 234537 | 23996 | 0.51% | 10.19 | 10.30 | 10.28 | 10.28 |
| 569 | 301295 | 美硕科技 | 35.16 | -0.07 | -0.20% | 155 | 17015 | 5954 | 5.79% | 34.15 | 36.41 | 35.21 | 35.23 |
| 570 | 603091 | 众鑫股份 | 76.63 | -0.17 | -0.22% | 34 | 6544 | 4948 | 2.12% | 74.60 | 77.54 | 76.81 | 76.80 |
| 571 | 600926 | 杭州银行 | 17.12 | -0.04 | -0.23% | 2956 | 284989 | 48649 | 0.39% | 16.95 | 17.20 | 17.17 | 17.16 |
| 572 | 300111 | 向日葵 | 4.22 | -0.01 | -0.24% | 1989 | 286571 | 12005 | 2.23% | 4.14 | 4.26 | 4.26 | 4.23 |
| 573 | 920056 | 能之光 | 24.93 | -0.06 | -0.24% | 32 | 6501 | 1613 | 2.11% | 24.61 | 25.01 | 25.00 | 24.99 |
| 574 | 002703 | 浙江世宝 | 23.74 | -0.06 | -0.25% | 11804 | 518605 | 121978 | 8.85% | 23.15 | 24.11 | 23.77 | 23.80 |
| 575 | 605158 | 华达新材 | 7.96 | -0.02 | -0.25% | 1854 | 34205 | 2716 | 0.67% | 7.89 | 8.05 | 7.98 | 7.98 |
| 576 | 600987 | 航民股份 | 7.67 | -0.02 | -0.26% | 734 | 71191 | 5440 | 0.70% | 7.57 | 7.78 | 7.62 | 7.69 |
| 577 | 600763 | 通策医疗 | 44.48 | -0.12 | -0.27% | 942 | 64860 | 28734 | 1.45% | 43.90 | 44.78 | 44.54 | 44.60 |
| 578 | 600477 | 杭萧钢构 | 3.39 | -0.01 | -0.29% | 6116 | 558908 | 18750 | 2.37% | 3.32 | 3.40 | 3.39 | 3.40 |
| 579 | 603213 | 镇洋发展 | 13.55 | -0.04 | -0.29% | 190 | 26093 | 3534 | 0.59% | 13.46 | 13.65 | 13.65 | 13.59 |
| 580 | 002003 | 伟星股份 | 10.13 | -0.03 | -0.30% | 1443 | 66426 | 6742 | 0.65% | 10.09 | 10.21 | 10.16 | 10.16 |
| 581 | 601916 | 浙商银行 | 3.12 | -0.01 | -0.32% | 10737 | 1740766 | 54132 | 0.81% | 3.08 | 3.13 | 3.13 | 3.13 |
| 582 | 002010 | 传化智联 | 6.11 | -0.02 | -0.33% | 2813 | 219475 | 13390 | 0.80% | 6.05 | 6.20 | 6.18 | 6.13 |
| 583 | 300316 | 晶盛机电 | 45.20 | -0.15 | -0.33% | 1881 | 166693 | 75506 | 1.35% | 44.72 | 46.26 | 45.75 | 45.35 |
| 584 | 600865 | 百大集团 | 11.84 | -0.04 | -0.34% | 818 | 56206 | 6622 | 1.49% | 11.70 | 11.88 | 11.84 | 11.88 |
| 585 | 000967 | 盈峰环境 | 8.76 | -0.03 | -0.34% | 2937 | 319712 | 27893 | 1.01% | 8.60 | 8.84 | 8.80 | 8.79 |
| 586 | 002403 | 爱仕达 | 11.31 | -0.04 | -0.35% | 350 | 26682 | 3014 | 0.90% | 11.21 | 11.44 | 11.35 | 11.35 |
| 587 | 603238 | 诺邦股份 | 17.28 | -0.06 | -0.35% | 47 | 17452 | 3001 | 0.98% | 17.07 | 17.40 | 17.34 | 17.34 |
| 588 | 600668 | 尖峰集团 | 10.95 | -0.04 | -0.36% | 192 | 44186 | 4822 | 1.07% | 10.86 | 11.04 | 11.04 | 10.99 |
| 589 | 603298 | 杭叉集团 | 25.06 | -0.09 | -0.36% | 703 | 48010 | 11997 | 0.37% | 24.75 | 25.35 | 25.21 | 25.15 |
| 590 | 301216 | 万凯新材 | 26.23 | -0.10 | -0.38% | 1 | 250873 | 64299 | 4.58% | 25.02 | 26.50 | 25.90 | 26.33 |
| 591 | 300729 | 乐歌股份 | 13.22 | -0.05 | -0.38% | 555 | 39903 | 5246 | 1.25% | 13.04 | 13.29 | 13.26 | 13.27 |
| 592 | 600596 | 新安股份 | 12.00 | -0.05 | -0.41% | 2173 | 172878 | 20629 | 1.28% | 11.82 | 12.14 | 12.04 | 12.05 |
| 593 | 688611 | 杭州柯林 | 56.13 | -0.24 | -0.43% | 550 | 7987 | 4476 | 0.52% | 55.15 | 56.97 | 56.11 | 56.37 |
| 594 | 002120 | 韵达股份 | 6.87 | -0.03 | -0.43% | 1608 | 192818 | 13235 | 0.68% | 6.82 | 6.93 | 6.90 | 6.90 |
| 595 | 603995 | 甬金股份 | 18.25 | -0.08 | -0.44% | 164 | 41716 | 7567 | 1.14% | 17.97 | 18.37 | 18.30 | 18.33 |
| 596 | 001238 | 浙江正特 | 49.50 | -0.22 | -0.44% | 14 | 2169 | 1076 | 0.21% | 49.28 | 50.30 | 50.30 | 49.72 |
| 597 | 301004 | 嘉益股份 | 50.18 | -0.22 | -0.44% | 20 | 4950 | 2484 | 0.36% | 49.72 | 50.67 | 50.42 | 50.40 |
| 598 | 600572 | 康恩贝 | 4.42 | -0.02 | -0.45% | 4318 | 314286 | 13876 | 1.24% | 4.39 | 4.45 | 4.44 | 4.44 |
| 599 | 600267 | 海正药业 | 10.53 | -0.05 | -0.47% | 1357 | 104221 | 10978 | 0.87% | 10.46 | 10.65 | 10.58 | 10.58 |
| 600 | 605277 | 新亚电子 | 25.46 | -0.12 | -0.47% | 1850 | 373552 | 93639 | 11.74% | 24.60 | 26.00 | 25.58 | 25.58 |
| 601 | 301280 | 珠城科技 | 55.76 | -0.27 | -0.48% | 66 | 13952 | 7736 | 3.48% | 54.78 | 56.57 | 56.57 | 56.03 |
| 602 | 002758 | 浙农股份 | 10.45 | -0.05 | -0.48% | 461 | 81248 | 8453 | 1.57% | 10.32 | 10.53 | 10.47 | 10.50 |
| 603 | 605003 | 众望布艺 | 30.85 | -0.15 | -0.48% | 416 | 19934 | 6078 | 1.81% | 30.00 | 31.58 | 31.02 | 31.00 |
| 604 | 920690 | 捷众科技 | 27.00 | -0.13 | -0.48% | 16 | 4968 | 1335 | 1.15% | 26.40 | 27.53 | 27.13 | 27.13 |
| 605 | 002375 | 亚厦股份 | 4.16 | -0.02 | -0.48% | 1494 | 109104 | 4531 | 0.82% | 4.12 | 4.20 | 4.19 | 4.18 |
| 606 | 002032 | 苏 泊 尔 | 44.82 | -0.22 | -0.49% | 170 | 13236 | 5936 | 0.17% | 44.50 | 45.14 | 45.03 | 45.04 |
| 607 | 002472 | 双环传动 | 38.85 | -0.20 | -0.51% | 1365 | 116534 | 45193 | 1.54% | 38.49 | 39.11 | 38.88 | 39.05 |
| 608 | 002154 | 报 喜 鸟 | 3.84 | -0.02 | -0.52% | 997 | 142476 | 5466 | 1.21% | 3.82 | 3.87 | 3.87 | 3.86 |
| 609 | 920015 | 锦华新材 | 44.81 | -0.24 | -0.53% | 114 | 10663 | 4760 | 2.83% | 44.10 | 45.48 | 45.32 | 45.05 |
| 610 | 603711 | 香飘飘 | 13.08 | -0.07 | -0.53% | 295 | 11155 | 1457 | 0.27% | 13.02 | 13.19 | 13.15 | 13.15 |
| 611 | 688203 | 海正生材 | 12.63 | -0.07 | -0.55% | 116 | 23654 | 2971 | 1.17% | 12.42 | 12.76 | 12.68 | 12.70 |
| 612 | 603260 | 合盛硅业 | 47.87 | -0.27 | -0.56% | 395 | 51623 | 24567 | 0.44% | 47.19 | 48.32 | 48.14 | 48.14 |
| 613 | 920475 | 三友科技 | 14.24 | -0.08 | -0.56% | 77 | 6790 | 956 | 1.21% | 13.86 | 14.38 | 14.24 | 14.32 |
| 614 | 001278 | 一彬科技 | 22.66 | -0.13 | -0.57% | 1225 | 86087 | 19287 | 10.09% | 22.00 | 22.84 | 22.67 | 22.79 |
| 615 | 605020 | 永和股份 | 27.42 | -0.16 | -0.58% | 1557 | 83636 | 22713 | 1.66% | 26.94 | 27.75 | 27.60 | 27.58 |
| 616 | 600884 | 杉杉股份 | 13.83 | -0.08 | -0.58% | 6143 | 636640 | 87633 | 3.47% | 13.62 | 13.95 | 13.89 | 13.91 |
| 617 | 002488 | 金固股份 | 11.77 | -0.07 | -0.59% | 1858 | 175519 | 20679 | 1.91% | 11.64 | 11.97 | 11.90 | 11.84 |
| 618 | 603605 | 珀莱雅 | 67.66 | -0.41 | -0.60% | 341 | 17600 | 11929 | 0.44% | 67.52 | 68.39 | 68.07 | 68.07 |
| 619 | 605028 | 世茂能源 | 29.50 | -0.18 | -0.61% | 388 | 32917 | 9693 | 2.06% | 29.08 | 30.28 | 29.82 | 29.68 |
| 620 | 603178 | 圣龙股份 | 16.26 | -0.10 | -0.61% | 141 | 20780 | 3358 | 0.88% | 16.03 | 16.42 | 16.36 | 16.36 |
| 621 | 300144 | 宋城演艺 | 8.04 | -0.05 | -0.62% | 2325 | 263867 | 21188 | 1.12% | 7.98 | 8.12 | 8.09 | 8.09 |
| 622 | 002001 | 新 和 成 | 35.06 | -0.22 | -0.62% | 3322 | 476947 | 165640 | 1.57% | 34.24 | 35.50 | 35.49 | 35.28 |
| 623 | 002493 | 荣盛石化 | 12.76 | -0.08 | -0.62% | 3908 | 535930 | 67935 | 0.57% | 12.55 | 12.89 | 12.79 | 12.84 |
| 624 | 000906 | 浙商中拓 | 5.99 | -0.04 | -0.66% | 957 | 80211 | 4802 | 1.14% | 5.93 | 6.07 | 6.06 | 6.03 |
| 625 | 603637 | 镇海股份 | 11.90 | -0.08 | -0.67% | 445 | 69868 | 8333 | 2.93% | 11.75 | 12.20 | 11.98 | 11.98 |
| 626 | 300849 | 锦盛新材 | 20.55 | -0.14 | -0.68% | 70 | 21391 | 4336 | 1.76% | 19.95 | 20.80 | 20.69 | 20.69 |
| 627 | 600415 | 小商品城 | 13.85 | -0.10 | -0.72% | 3041 | 356228 | 49124 | 0.65% | 13.67 | 14.00 | 13.98 | 13.95 |
| 628 | 605179 | 一鸣食品 | 18.05 | -0.13 | -0.72% | 197 | 23103 | 4148 | 0.58% | 17.82 | 18.21 | 18.20 | 18.18 |
| 629 | 600704 | 物产中大 | 5.43 | -0.04 | -0.73% | 4749 | 618150 | 33543 | 1.20% | 5.39 | 5.50 | 5.48 | 5.47 |
| 630 | 002011 | 盾安环境 | 13.04 | -0.10 | -0.76% | 1604 | 203946 | 26595 | 1.92% | 12.90 | 13.27 | 13.18 | 13.14 |
| 631 | 600790 | 轻纺城 | 3.82 | -0.03 | -0.78% | 2909 | 167876 | 6405 | 1.15% | 3.79 | 3.86 | 3.85 | 3.85 |
| 632 | 300401 | 花园生物 | 14.95 | -0.12 | -0.80% | 1507 | 183161 | 27258 | 3.43% | 14.71 | 15.20 | 15.07 | 15.07 |
| 633 | 920770 | 艾能聚 | 17.39 | -0.14 | -0.80% | 392 | 32040 | 5568 | 3.91% | 17.16 | 17.84 | 17.53 | 17.53 |
| 634 | 603610 | 麒盛科技 | 18.31 | -0.15 | -0.81% | 377 | 45432 | 8280 | 1.29% | 18.01 | 18.47 | 18.44 | 18.46 |
| 635 | 002779 | 中坚科技 | 90.30 | -0.75 | -0.82% | 277 | 37037 | 33132 | 2.23% | 87.84 | 92.47 | 91.05 | 91.05 |
| 636 | 601579 | 会稽山 | 16.95 | -0.14 | -0.82% | 474 | 54867 | 9270 | 1.14% | 16.77 | 17.16 | 17.08 | 17.09 |
| 637 | 920058 | 华洋赛车 | 28.76 | -0.24 | -0.83% | 3 | 2434 | 700 | 0.88% | 28.55 | 29.09 | 29.00 | 29.00 |
| 638 | 002761 | 浙江建投 | 8.30 | -0.07 | -0.84% | 1751 | 102474 | 8507 | 0.95% | 8.23 | 8.43 | 8.38 | 8.37 |
| 639 | 920608 | 丰安股份 | 17.42 | -0.15 | -0.85% | 60 | 3468 | 601 | 0.88% | 17.07 | 17.69 | 17.57 | 17.57 |
| 640 | 920395 | 朗鸿科技 | 10.40 | -0.09 | -0.86% | 30 | 9273 | 963 | 0.90% | 10.28 | 10.55 | 10.49 | 10.49 |
| 641 | 600208 | 衢州发展 | 3.42 | -0.03 | -0.87% | 7988 | 509486 | 17367 | 0.60% | 3.38 | 3.46 | 3.46 | 3.45 |
| 642 | 920270 | 天铭科技 | 17.94 | -0.16 | -0.88% | 299 | 14251 | 2532 | 1.76% | 17.51 | 18.43 | 18.00 | 18.10 |
| 643 | 603049 | 中策橡胶 | 49.48 | -0.44 | -0.88% | 170 | 33160 | 16344 | 3.79% | 48.71 | 50.30 | 49.91 | 49.92 |
| 644 | 002048 | 宁波华翔 | 27.50 | -0.25 | -0.90% | 1222 | 135200 | 37039 | 1.90% | 27.11 | 28.00 | 27.89 | 27.75 |
| 645 | 600933 | 爱柯迪 | 17.41 | -0.16 | -0.91% | 813 | 89647 | 15613 | 0.92% | 17.25 | 17.68 | 17.57 | 17.57 |
| 646 | 002020 | 京新药业 | 16.31 | -0.15 | -0.91% | 1212 | 97689 | 15901 | 1.35% | 16.15 | 16.48 | 16.47 | 16.46 |
| 647 | 920252 | 天宏锂电 | 28.03 | -0.26 | -0.92% | 125 | 18174 | 5058 | 2.66% | 27.53 | 28.35 | 28.08 | 28.29 |
| 648 | 601567 | 三星医疗 | 29.17 | -0.27 | -0.92% | 2568 | 275319 | 79870 | 1.96% | 28.60 | 29.96 | 29.40 | 29.44 |
| 649 | 605318 | 法狮龙 | 72.97 | -0.69 | -0.94% | 343 | 13252 | 9711 | 1.05% | 72.19 | 75.50 | 74.43 | 73.66 |
| 650 | 600491 | 龙元建设 | 3.12 | -0.03 | -0.95% | 1829 | 297964 | 9287 | 1.95% | 3.06 | 3.18 | 3.13 | 3.15 |
| 651 | 002372 | 伟星新材 | 11.51 | -0.11 | -0.95% | 605 | 73033 | 8410 | 0.50% | 11.45 | 11.64 | 11.62 | 11.62 |
| 652 | 002061 | 浙江交科 | 4.10 | -0.04 | -0.97% | 3065 | 342076 | 14015 | 1.32% | 4.07 | 4.15 | 4.14 | 4.14 |
| 653 | 920101 | 志高机械 | 37.88 | -0.38 | -0.99% | 145 | 7015 | 2658 | 2.52% | 37.61 | 38.48 | 38.40 | 38.26 |
| 654 | 600814 | 杭州解百 | 8.00 | -0.08 | -0.99% | 981 | 145301 | 11568 | 1.98% | 7.88 | 8.10 | 8.08 | 8.08 |
| 655 | 688006 | 杭可科技 | 26.73 | -0.27 | -1.00% | 11 | 51557 | 13753 | 0.85% | 26.41 | 27.25 | 26.99 | 27.00 |
| 656 | 000913 | 钱江摩托 | 15.78 | -0.16 | -1.00% | 392 | 44583 | 7014 | 0.86% | 15.58 | 16.01 | 15.91 | 15.94 |
| 657 | 002718 | 友邦吊顶 | 58.65 | -0.60 | -1.01% | 269 | 15793 | 9224 | 2.90% | 57.60 | 59.60 | 59.54 | 59.25 |
| 658 | 300181 | 佐力药业 | 16.35 | -0.17 | -1.03% | 1128 | 61297 | 10029 | 1.02% | 16.28 | 16.56 | 16.48 | 16.52 |
| 659 | 920974 | 凯大催化 | 8.45 | -0.09 | -1.05% | 529 | 35656 | 3002 | 2.78% | 8.35 | 8.53 | 8.41 | 8.54 |
| 660 | 603558 | 健盛集团 | 13.96 | -0.15 | -1.06% | 3596 | 207580 | 28273 | 6.06% | 13.14 | 14.00 | 13.66 | 14.11 |
| 661 | 603822 | ST嘉澳 | 106.61 | -1.14 | -1.06% | 103 | 7979 | 8511 | 1.04% | 104.00 | 109.78 | 108.50 | 107.75 |
| 662 | 603079 | 圣达生物 | 18.43 | -0.20 | -1.07% | 467 | 25092 | 4621 | 1.33% | 18.22 | 18.63 | 18.61 | 18.63 |
| 663 | 601865 | 福莱特 | 15.69 | -0.17 | -1.07% | 1385 | 163358 | 25647 | 0.86% | 15.51 | 16.06 | 15.86 | 15.86 |
| 664 | 300459 | 汤姆猫 | 4.61 | -0.05 | -1.07% | 1 | 760021 | 34860 | 2.31% | 4.55 | 4.68 | 4.66 | 4.66 |
| 665 | 002133 | 广宇集团 | 3.67 | -0.04 | -1.08% | 750 | 151794 | 5545 | 1.97% | 3.61 | 3.72 | 3.72 | 3.71 |
| 666 | 301345 | 涛涛车业 | 209.50 | -2.32 | -1.10% | 37 | 7767 | 16065 | 2.67% | 204.00 | 210.48 | 208.70 | 211.82 |
| 667 | 002284 | 亚太股份 | 15.12 | -0.17 | -1.11% | 745 | 149039 | 22466 | 2.04% | 14.90 | 15.46 | 15.26 | 15.29 |
| 668 | 920855 | 浙江大农 | 16.46 | -0.19 | -1.14% | 1 | 4938 | 815 | 0.74% | 16.19 | 16.91 | 16.66 | 16.65 |
| 669 | 600512 | 腾达建设 | 2.55 | -0.03 | -1.16% | 1813 | 408381 | 10376 | 2.57% | 2.51 | 2.58 | 2.58 | 2.58 |
| 670 | 600330 | 天通股份 | 16.82 | -0.20 | -1.18% | 15549 | 1367559 | 228834 | 11.09% | 16.45 | 17.08 | 16.71 | 17.02 |
| 671 | 300027 | 华谊兄弟 | 1.65 | -0.02 | -1.20% | 8673 | 817543 | 13463 | 3.29% | 1.62 | 1.68 | 1.68 | 1.67 |
| 672 | 603210 | 泰鸿万立 | 18.98 | -0.23 | -1.20% | 442 | 22930 | 4350 | 3.04% | 18.83 | 19.22 | 19.21 | 19.21 |
| 673 | 601233 | 桐昆股份 | 18.95 | -0.23 | -1.20% | 2706 | 659099 | 124701 | 2.78% | 18.64 | 19.40 | 19.15 | 19.18 |
| 674 | 601528 | 瑞丰银行 | 5.63 | -0.07 | -1.23% | 3069 | 200349 | 11308 | 1.16% | 5.61 | 5.71 | 5.71 | 5.70 |
| 675 | 603556 | 海兴电力 | 37.71 | -0.48 | -1.26% | 420 | 48171 | 18208 | 0.99% | 37.35 | 38.69 | 38.69 | 38.19 |
| 676 | 600059 | 古越龙山 | 9.33 | -0.12 | -1.27% | 2108 | 99222 | 9276 | 1.09% | 9.30 | 9.48 | 9.46 | 9.45 |
| 677 | 002430 | 杭氧股份 | 28.43 | -0.37 | -1.28% | 1060 | 107621 | 30455 | 1.10% | 28.01 | 28.68 | 28.67 | 28.80 |
| 678 | 600796 | 钱江生化 | 6.90 | -0.09 | -1.29% | 750 | 146806 | 10148 | 4.71% | 6.80 | 7.10 | 6.99 | 6.99 |
| 679 | 001325 | 元创股份 | 53.30 | -0.70 | -1.30% | 252 | 19505 | 10358 | 9.95% | 52.14 | 54.97 | 54.89 | 54.00 |
| 680 | 002915 | 中欣氟材 | 21.26 | -0.28 | -1.30% | 874 | 66893 | 14141 | 2.32% | 20.90 | 21.73 | 21.60 | 21.54 |
| 681 | 920061 | 西磁科技 | 25.56 | -0.35 | -1.35% | 260 | 6679 | 1706 | 1.70% | 25.25 | 26.19 | 25.85 | 25.91 |
| 682 | 920527 | 夜光明 | 16.90 | -0.24 | -1.40% | 2 | 3887 | 657 | 1.07% | 16.64 | 17.27 | 17.27 | 17.14 |
| 683 | 603310 | 巍华新材 | 16.73 | -0.24 | -1.41% | 248 | 31647 | 5304 | 1.63% | 16.68 | 17.07 | 16.97 | 16.97 |
| 684 | 688360 | 德马科技 | 18.91 | -0.27 | -1.41% | 454 | 34552 | 6518 | 1.37% | 18.58 | 19.27 | 19.18 | 19.18 |
| 685 | 603997 | 继峰股份 | 13.08 | -0.19 | -1.43% | 1594 | 109876 | 14472 | 0.86% | 13.00 | 13.39 | 13.24 | 13.27 |
| 686 | 920118 | 太湖远大 | 22.55 | -0.33 | -1.44% | 30 | 4629 | 1044 | 1.48% | 22.30 | 22.91 | 22.87 | 22.88 |
| 687 | 688789 | 宏华数科 | 73.91 | -1.09 | -1.45% | 221 | 22429 | 16561 | 1.24% | 72.22 | 75.00 | 75.00 | 75.00 |
| 688 | 603181 | 皇马科技 | 16.16 | -0.24 | -1.46% | 791 | 68222 | 11070 | 1.16% | 16.00 | 16.60 | 16.40 | 16.40 |
| 689 | 601113 | 华鼎股份 | 4.59 | -0.07 | -1.50% | 1882 | 177865 | 8119 | 1.61% | 4.53 | 4.64 | 4.62 | 4.66 |
| 690 | 601112 | 振石股份 | 21.99 | -0.34 | -1.52% | 3577 | 346952 | 75831 | 19.57% | 21.34 | 22.30 | 22.18 | 22.33 |
| 691 | 002124 | 天邦食品 | 2.54 | -0.04 | -1.55% | 7964 | 373295 | 9516 | 1.89% | 2.52 | 2.59 | 2.58 | 2.58 |
| 692 | 600576 | 祥源文旅 | 6.31 | -0.10 | -1.56% | 818 | 92104 | 5817 | 1.39% | 6.26 | 6.44 | 6.41 | 6.41 |
| 693 | 603218 | 日月股份 | 14.86 | -0.24 | -1.59% | 4421 | 348127 | 51575 | 3.39% | 14.60 | 15.20 | 15.11 | 15.10 |
| 694 | 920082 | 方正阀门 | 16.29 | -0.27 | -1.63% | 302 | 15875 | 2577 | 4.01% | 15.99 | 16.69 | 16.66 | 16.56 |
| 695 | 603568 | 伟明环保 | 26.85 | -0.45 | -1.65% | 1030 | 71063 | 19102 | 0.42% | 26.68 | 27.30 | 27.11 | 27.30 |
| 696 | 002056 | 横店东磁 | 22.40 | -0.38 | -1.67% | 8033 | 447336 | 99823 | 2.75% | 21.91 | 22.90 | 22.77 | 22.78 |
| 697 | 605116 | 奥锐特 | 26.35 | -0.45 | -1.68% | 1140 | 66104 | 17380 | 1.63% | 25.91 | 27.00 | 26.81 | 26.80 |
| 698 | 603376 | 大明电子 | 38.68 | -0.69 | -1.75% | 673 | 48252 | 18506 | 15.55% | 37.91 | 38.98 | 38.98 | 39.37 |
| 699 | 002444 | 巨星科技 | 31.49 | -0.56 | -1.75% | 1265 | 233440 | 73168 | 2.04% | 30.81 | 32.25 | 32.00 | 32.05 |
| 700 | 301068 | 大地海洋 | 35.03 | -0.63 | -1.77% | 1 | 50143 | 17706 | 4.98% | 34.00 | 37.15 | 35.74 | 35.66 |
| 701 | 603055 | 台华新材 | 9.98 | -0.18 | -1.77% | 994 | 149455 | 14908 | 1.68% | 9.81 | 10.24 | 10.13 | 10.16 |
| 702 | 920656 | 海昇药业 | 16.43 | -0.30 | -1.79% | 96 | 6693 | 1098 | 2.07% | 16.22 | 16.72 | 16.68 | 16.73 |
| 703 | 605507 | 国邦医药 | 27.24 | -0.50 | -1.80% | 529 | 55726 | 15126 | 1.00% | 26.78 | 27.89 | 27.72 | 27.74 |
| 704 | 688005 | 容百科技 | 30.32 | -0.56 | -1.81% | 4 | 175918 | 53192 | 2.46% | 29.69 | 31.08 | 30.98 | 30.88 |
| 705 | 300033 | 同花顺 | 320.88 | -6.10 | -1.87% | 896 | 82852 | 264934 | 2.65% | 315.00 | 324.90 | 324.01 | 326.98 |
| 706 | 002142 | 宁波银行 | 30.35 | -0.60 | -1.94% | 3032 | 389717 | 118031 | 0.59% | 29.82 | 30.95 | 30.91 | 30.95 |
| 707 | 300772 | 运达股份 | 19.64 | -0.39 | -1.95% | 1 | 147388 | 28897 | 2.11% | 19.26 | 20.38 | 20.07 | 20.03 |
| 708 | 920679 | 前进科技 | 18.50 | -0.37 | -1.96% | 15 | 3839 | 713 | 1.03% | 18.30 | 18.98 | 18.78 | 18.87 |
| 709 | 603799 | 华友钴业 | 60.64 | -1.22 | -1.97% | 4371 | 601437 | 363395 | 3.19% | 59.63 | 61.98 | 61.81 | 61.86 |
| 710 | 603129 | 春风动力 | 255.60 | -5.39 | -2.07% | 89 | 9002 | 23064 | 0.59% | 254.00 | 260.66 | 259.78 | 260.99 |
| 711 | 920570 | 坤博精工 | 32.39 | -0.69 | -2.09% | 171 | 7410 | 2402 | 3.04% | 31.83 | 33.37 | 33.21 | 33.08 |
| 712 | 002006 | 精工科技 | 19.57 | -0.44 | -2.20% | 1179 | 147609 | 28720 | 2.84% | 19.26 | 19.81 | 19.80 | 20.01 |
| 713 | 600152 | 维科技术 | 10.01 | -0.23 | -2.25% | 8504 | 650212 | 64460 | 12.29% | 9.74 | 10.38 | 10.27 | 10.24 |
| 714 | 600173 | 卧龙新能 | 7.74 | -0.18 | -2.27% | 565 | 114995 | 8888 | 1.64% | 7.65 | 7.88 | 7.88 | 7.92 |
| 715 | 000517 | 荣安地产 | 2.08 | -0.05 | -2.35% | 2603 | 317064 | 6628 | 1.27% | 2.05 | 2.14 | 2.13 | 2.13 |
| 716 | 301092 | 争光股份 | 36.70 | -0.90 | -2.39% | 390 | 30192 | 11114 | 4.97% | 36.07 | 38.28 | 37.70 | 37.60 |
| 717 | 300234 | 开尔新材 | 6.31 | -0.16 | -2.47% | 2 | 310358 | 19809 | 9.02% | 6.25 | 6.64 | 6.54 | 6.47 |
| 718 | 688819 | 天能股份 | 31.99 | -0.83 | -2.53% | 652 | 48644 | 15615 | 0.50% | 31.68 | 33.10 | 32.95 | 32.82 |
| 719 | 300469 | 信息发展 | 72.33 | -1.88 | -2.53% | 8 | 86334 | 62925 | 3.48% | 71.80 | 75.19 | 73.87 | 74.21 |
| 720 | 600032 | 浙江新能 | 9.02 | -0.24 | -2.59% | 13847 | 924768 | 84339 | 3.85% | 8.95 | 9.41 | 9.18 | 9.26 |
| 721 | 603093 | 南华期货 | 21.25 | -0.58 | -2.66% | 2249 | 219072 | 46900 | 3.59% | 21.14 | 21.95 | 21.81 | 21.83 |
| 722 | 603606 | 东方电缆 | 64.77 | -1.78 | -2.67% | 980 | 180521 | 116602 | 2.62% | 63.83 | 66.55 | 66.22 | 66.55 |
| 723 | 002244 | 滨江集团 | 10.57 | -0.30 | -2.76% | 1820 | 225420 | 23979 | 0.84% | 10.52 | 10.95 | 10.87 | 10.87 |
| 724 | 688717 | 艾罗能源 | 129.89 | -3.72 | -2.78% | 766 | 90085 | 116533 | 9.10% | 125.05 | 135.49 | 133.53 | 133.61 |
| 725 | 301275 | 汉朔科技 | 44.40 | -1.32 | -2.89% | 2 | 56234 | 25120 | 1.92% | 44.17 | 46.00 | 45.90 | 45.72 |
| 726 | 000980 | 众泰汽车 | 2.66 | -0.08 | -2.92% | 7919 | 1239152 | 32605 | 2.46% | 2.60 | 2.72 | 2.70 | 2.74 |
| 727 | 920036 | 觅睿科技 | 58.32 | -1.86 | -3.09% | 876 | 51400 | 29211 | 39.35% | 55.06 | 58.79 | 58.00 | 60.18 |
| 728 | 002427 | 尤夫股份 | 7.71 | -0.25 | -3.14% | 12611 | 698700 | 53517 | 7.10% | 7.57 | 7.76 | 7.73 | 7.96 |
| 729 | 002756 | 永兴材料 | 63.49 | -2.35 | -3.57% | 627 | 147632 | 94107 | 3.80% | 62.52 | 66.50 | 66.29 | 65.84 |
| 730 | 002043 | 兔 宝 宝 | 15.82 | -0.65 | -3.95% | 1464 | 79841 | 12730 | 1.08% | 15.78 | 16.65 | 16.41 | 16.47 |
| 731 | 605255 | 天普股份 | 104.56 | -4.30 | -3.95% | 264 | 28568 | 29341 | 2.13% | 101.10 | 105.20 | 105.00 | 108.86 |
| 732 | 603607 | 京华激光 | 23.69 | -1.01 | -4.09% | 1059 | 98160 | 23110 | 5.50% | 22.91 | 24.63 | 24.63 | 24.70 |
| 733 | 603557 | ST起步 | 4.14 | -0.22 | -5.05% | 189 | 348241 | 14744 | 5.59% | 4.14 | 4.41 | 4.35 | 4.36 |
| 734 | 003041 | 真爱美家 | 58.47 | -3.47 | -5.60% | 872 | 91479 | 54222 | 6.69% | 57.47 | 63.50 | 62.48 | 61.94 |
| 735 | 300461 | 田中精机 | 50.80 | -3.20 | -5.93% | 1 | 111515 | 57929 | 7.76% | 50.55 | 55.55 | 53.94 | 54.00 |
| 736 | 002637 | 赞宇科技 | 13.00 | -1.44 | -9.97% | 861 | 177433 | 23811 | 4.01% | 13.00 | 14.40 | 13.84 | 14.44 |
| 737 | 002569 | *ST步森 | 14.88 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 14.88 |
| 738 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 739 | 601206 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 740 | 688688 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |