| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920075 | 柏星龙 | 21.32 | +4.92 | 30.00% | 91 | 60558 | 12226 | 17.24% | 16.38 | 21.32 | 16.44 | 16.40 |
| 2 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 3 | 300468 | 四方精创 | 27.50 | +3.50 | 14.58% | 106 | 1460944 | 410549 | 27.56% | 25.62 | 28.80 | 26.00 | 24.00 |
| 4 | 920748 | 路桥信息 | 34.70 | +4.37 | 14.41% | 708 | 65579 | 23077 | 10.40% | 32.00 | 38.88 | 32.00 | 30.33 |
| 5 | 301171 | 易点天下 | 38.28 | +3.83 | 11.12% | 3 | 1596230 | 631409 | 31.80% | 35.20 | 41.34 | 35.44 | 34.45 |
| 6 | 300010 | ST豆神 | 4.24 | +0.40 | 10.42% | 2 | 1707819 | 70134 | 10.43% | 3.90 | 4.33 | 3.95 | 3.84 |
| 7 | 000560 | 我爱我家 | 3.15 | +0.29 | 10.14% | 4 | 7807326 | 242857 | 33.33% | 2.88 | 3.15 | 2.88 | 2.86 |
| 8 | 000892 | 欢瑞世纪 | 5.59 | +0.51 | 10.04% | 2 | 3116860 | 166029 | 43.85% | 4.77 | 5.59 | 4.77 | 5.08 |
| 9 | 002949 | 华阳国际 | 14.07 | +1.28 | 10.01% | 32 | 184614 | 25225 | 12.15% | 12.68 | 14.07 | 12.69 | 12.79 |
| 10 | 002862 | 实丰文化 | 16.04 | +1.46 | 10.01% | 5 | 119189 | 18526 | 9.27% | 14.55 | 16.04 | 14.60 | 14.58 |
| 11 | 003040 | 楚天龙 | 21.12 | +1.92 | 10.00% | 1 | 493369 | 104033 | 10.80% | 20.86 | 21.12 | 20.86 | 19.20 |
| 12 | 000798 | 中水渔业 | 10.14 | +0.92 | 9.98% | 8 | 215884 | 21363 | 5.90% | 9.15 | 10.14 | 9.24 | 9.22 |
| 13 | 603122 | 合富中国 | 13.56 | +1.23 | 9.98% | 20 | 341282 | 44951 | 8.57% | 12.21 | 13.56 | 12.28 | 12.33 |
| 14 | 605398 | 新炬网络 | 26.66 | +2.42 | 9.98% | 3 | 41043 | 10942 | 2.52% | 26.66 | 26.66 | 26.66 | 24.24 |
| 15 | 603613 | 国联股份 | 20.68 | +1.77 | 9.36% | 2 | 394800 | 81027 | 5.48% | 19.05 | 20.80 | 19.05 | 18.91 |
| 16 | 002354 | 天娱数科 | 8.45 | +0.68 | 8.75% | 30 | 6196906 | 521932 | 38.09% | 7.83 | 8.55 | 7.88 | 7.77 |
| 17 | 688225 | 亚信安全 | 13.36 | +0.94 | 7.57% | 1203 | 191350 | 25977 | 4.78% | 13.06 | 14.09 | 13.30 | 12.42 |
| 18 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 19 | 300662 | 科锐国际 | 22.45 | +1.45 | 6.90% | 20 | 107395 | 23970 | 5.47% | 20.93 | 23.08 | 21.10 | 21.00 |
| 20 | 300773 | 拉卡拉 | 16.90 | +1.02 | 6.42% | 6 | 1423149 | 245416 | 13.84% | 16.50 | 17.94 | 16.50 | 15.88 |
| 21 | 603598 | 引力传媒 | 18.77 | +1.06 | 5.99% | 1 | 415650 | 78889 | 15.43% | 17.80 | 19.48 | 18.05 | 17.71 |
| 22 | 300058 | 蓝色光标 | 13.97 | +0.78 | 5.91% | 6 | 6065898 | 865356 | 17.44% | 13.40 | 15.00 | 13.43 | 13.19 |
| 23 | 603138 | 海量数据 | 15.33 | +0.83 | 5.72% | 15 | 494505 | 75189 | 17.15% | 14.30 | 15.95 | 15.00 | 14.50 |
| 24 | 300663 | 科蓝软件 | 8.98 | +0.48 | 5.65% | 30 | 629734 | 57182 | 13.68% | 8.65 | 9.35 | 8.67 | 8.50 |
| 25 | 300413 | 芒果超媒 | 21.25 | +1.10 | 5.46% | 10 | 2425823 | 525175 | 23.74% | 20.33 | 23.50 | 20.33 | 20.15 |
| 26 | 688588 | 凌志软件 | 9.72 | +0.50 | 5.42% | 17 | 107449 | 10568 | 2.76% | 9.38 | 10.09 | 9.39 | 9.22 |
| 27 | 603189 | *ST网达 | 9.82 | +0.48 | 5.14% | 6 | 36342 | 3503 | 1.35% | 9.37 | 9.89 | 9.37 | 9.34 |
| 28 | 300781 | 因赛集团 | 29.02 | +1.38 | 4.99% | 10 | 115223 | 34006 | 9.51% | 27.80 | 30.70 | 27.90 | 27.64 |
| 29 | 300063 | 天龙集团 | 9.28 | +0.43 | 4.86% | 26 | 944700 | 88971 | 15.07% | 8.92 | 9.80 | 9.00 | 8.85 |
| 30 | 688318 | 财富趋势 | 88.87 | +3.86 | 4.54% | 2 | 164320 | 146683 | 4.58% | 84.50 | 92.28 | 86.50 | 85.01 |
| 31 | 920036 | 觅睿科技 | 33.54 | +1.41 | 4.39% | 236 | 22299 | 7553 | 17.07% | 31.92 | 35.98 | 32.00 | 32.13 |
| 32 | 002970 | 锐明技术 | 48.50 | +2.04 | 4.39% | 1 | 119758 | 59858 | 9.12% | 47.00 | 51.11 | 47.49 | 46.46 |
| 33 | 920799 | 艾融软件 | 36.87 | +1.52 | 4.30% | 1207 | 139672 | 54283 | 11.63% | 36.26 | 41.30 | 37.10 | 35.35 |
| 34 | 300043 | 星辉娱乐 | 4.73 | +0.19 | 4.19% | 5 | 727854 | 34321 | 5.85% | 4.54 | 4.82 | 4.54 | 4.54 |
| 35 | 601595 | 上海电影 | 18.75 | +0.75 | 4.17% | 2 | 295257 | 55973 | 6.59% | 17.78 | 19.75 | 17.78 | 18.00 |
| 36 | 301337 | 亚华电子 | 27.19 | +1.05 | 4.02% | 5 | 22060 | 6021 | 2.16% | 26.23 | 27.76 | 26.23 | 26.14 |
| 37 | 605365 | 立达信 | 15.84 | +0.61 | 4.01% | 2 | 228326 | 35713 | 4.55% | 14.95 | 16.18 | 15.24 | 15.23 |
| 38 | 920414 | 欧普泰 | 8.68 | +0.33 | 3.95% | 653 | 28237 | 2447 | 5.04% | 8.28 | 8.88 | 8.39 | 8.35 |
| 39 | 688132 | 邦彦技术 | 15.96 | +0.60 | 3.91% | 7 | 38178 | 6076 | 2.51% | 15.22 | 16.45 | 15.41 | 15.36 |
| 40 | 300788 | 中信出版 | 25.58 | +0.95 | 3.86% | 5 | 73267 | 19038 | 3.85% | 24.50 | 26.80 | 24.65 | 24.63 |
| 41 | 300133 | 华策影视 | 7.67 | +0.27 | 3.65% | 40 | 1436415 | 110926 | 8.63% | 7.43 | 7.92 | 7.49 | 7.40 |
| 42 | 300987 | 川网传媒 | 14.44 | +0.50 | 3.59% | 1053 | 89604 | 12995 | 5.17% | 14.08 | 14.94 | 14.08 | 13.94 |
| 43 | 300378 | 鼎捷数智 | 39.74 | +1.36 | 3.54% | 1 | 321643 | 130651 | 11.93% | 39.31 | 42.02 | 39.80 | 38.38 |
| 44 | 002315 | 焦点科技 | 26.46 | +0.89 | 3.48% | 16 | 120335 | 32079 | 4.56% | 25.72 | 27.18 | 25.76 | 25.57 |
| 45 | 300561 | 汇金科技 | 16.74 | +0.56 | 3.46% | 5 | 266535 | 44665 | 11.06% | 16.27 | 17.15 | 16.51 | 16.18 |
| 46 | 688096 | 京源环保 | 8.19 | +0.27 | 3.41% | 87 | 113136 | 9226 | 4.84% | 7.90 | 8.37 | 7.90 | 7.92 |
| 47 | 301551 | 无线传媒 | 22.20 | +0.72 | 3.35% | 1 | 132415 | 29640 | 8.57% | 21.40 | 22.90 | 21.40 | 21.48 |
| 48 | 688271 | 联影医疗 | 108.58 | +3.50 | 3.33% | 25 | 73224 | 79576 | 0.89% | 105.10 | 109.79 | 106.00 | 105.08 |
| 49 | 002624 | 完美世界 | 11.16 | +0.36 | 3.33% | 20 | 817736 | 91016 | 4.47% | 10.76 | 11.32 | 10.76 | 10.80 |
| 50 | 300917 | 特发服务 | 28.96 | +0.92 | 3.28% | 2 | 206066 | 60371 | 12.19% | 28.11 | 30.27 | 28.20 | 28.04 |
| 51 | 300369 | 绿盟科技 | 7.97 | +0.25 | 3.24% | 50 | 697725 | 55665 | 8.63% | 7.83 | 8.16 | 8.02 | 7.72 |
| 52 | 002712 | 思美传媒 | 5.12 | +0.16 | 3.23% | 1 | 285339 | 14777 | 5.28% | 4.95 | 5.36 | 4.99 | 4.96 |
| 53 | 300130 | 新国都 | 20.22 | +0.62 | 3.16% | 22 | 272489 | 56098 | 6.27% | 20.01 | 20.99 | 20.05 | 19.60 |
| 54 | 603103 | 横店影视 | 15.95 | +0.48 | 3.10% | 3 | 93632 | 15004 | 1.48% | 15.43 | 16.42 | 15.54 | 15.47 |
| 55 | 300291 | 百纳千成 | 5.39 | +0.16 | 3.06% | 2 | 621654 | 33810 | 6.68% | 5.21 | 5.60 | 5.30 | 5.23 |
| 56 | 603533 | 掌阅科技 | 24.00 | +0.71 | 3.05% | 5 | 570430 | 138545 | 13.00% | 23.11 | 25.10 | 23.11 | 23.29 |
| 57 | 300494 | 盛天网络 | 8.53 | +0.25 | 3.02% | 7 | 128671 | 10998 | 3.23% | 8.33 | 8.65 | 8.34 | 8.28 |
| 58 | 002410 | 广联达 | 8.86 | +0.26 | 3.02% | 1 | 399137 | 35706 | 2.51% | 8.68 | 9.12 | 8.68 | 8.60 |
| 59 | 688365 | 光云科技 | 15.39 | +0.45 | 3.01% | 2 | 209249 | 32912 | 4.91% | 15.25 | 16.23 | 15.25 | 14.94 |
| 60 | 002264 | 新 华 都 | 6.92 | +0.20 | 2.98% | 1 | 262764 | 18146 | 4.04% | 6.72 | 7.03 | 6.75 | 6.72 |
| 61 | 300299 | 富春股份 | 5.68 | +0.16 | 2.90% | 21 | 276856 | 15744 | 4.02% | 5.54 | 5.76 | 5.54 | 5.52 |
| 62 | 300872 | 天阳科技 | 16.04 | +0.45 | 2.89% | 6 | 205505 | 33594 | 4.87% | 15.88 | 16.66 | 15.88 | 15.59 |
| 63 | 301001 | 凯淳股份 | 25.80 | +0.72 | 2.87% | 550 | 33391 | 8712 | 6.81% | 25.12 | 27.59 | 25.18 | 25.08 |
| 64 | 600977 | 中国电影 | 12.69 | +0.35 | 2.84% | 2 | 431825 | 54749 | 2.31% | 12.35 | 12.80 | 12.36 | 12.34 |
| 65 | 002214 | 大立科技 | 16.65 | +0.46 | 2.84% | 16 | 113773 | 19173 | 2.38% | 16.26 | 17.15 | 16.26 | 16.19 |
| 66 | 000681 | 视觉中国 | 17.20 | +0.47 | 2.81% | 15 | 508623 | 88799 | 7.52% | 16.84 | 17.81 | 16.93 | 16.73 |
| 67 | 002558 | 巨人网络 | 27.67 | +0.75 | 2.79% | 1 | 1141136 | 315614 | 6.00% | 26.71 | 28.19 | 26.91 | 26.92 |
| 68 | 002131 | 利欧股份 | 4.81 | +0.13 | 2.78% | 9 | 6974058 | 339841 | 11.91% | 4.69 | 5.02 | 4.72 | 4.68 |
| 69 | 002987 | 京北方 | 12.26 | +0.33 | 2.77% | 5 | 336723 | 41797 | 3.32% | 12.16 | 12.63 | 12.16 | 11.93 |
| 70 | 300792 | 壹网壹创 | 25.91 | +0.69 | 2.74% | 4 | 166996 | 43925 | 7.83% | 25.36 | 26.97 | 25.36 | 25.22 |
| 71 | 300459 | 汤姆猫 | 3.76 | +0.10 | 2.73% | 110 | 1326773 | 50298 | 4.04% | 3.69 | 3.87 | 3.70 | 3.66 |
| 72 | 600986 | 浙文互联 | 7.56 | +0.20 | 2.72% | 1 | 879245 | 67457 | 5.91% | 7.40 | 7.83 | 7.44 | 7.36 |
| 73 | 600588 | 用友网络 | 10.19 | +0.27 | 2.72% | 9 | 1146235 | 119253 | 3.35% | 10.04 | 10.68 | 10.09 | 9.92 |
| 74 | 603666 | 亿嘉和 | 25.68 | +0.67 | 2.68% | 6 | 54335 | 14019 | 2.64% | 25.07 | 26.30 | 25.07 | 25.01 |
| 75 | 002253 | 川大智胜 | 10.44 | +0.27 | 2.65% | 300 | 91342 | 9556 | 4.35% | 10.18 | 10.72 | 10.19 | 10.17 |
| 76 | 000978 | 桂林旅游 | 6.62 | +0.17 | 2.64% | 2 | 286581 | 18907 | 6.12% | 6.36 | 6.73 | 6.44 | 6.45 |
| 77 | 300418 | 昆仑万维 | 45.43 | +1.17 | 2.64% | 40 | 1066702 | 494428 | 9.08% | 44.82 | 47.88 | 44.88 | 44.26 |
| 78 | 300588 | 熙菱信息 | 25.34 | +0.65 | 2.63% | 10 | 76632 | 19551 | 4.33% | 24.95 | 26.38 | 25.00 | 24.69 |
| 79 | 300785 | 值得买 | 36.38 | +0.93 | 2.62% | 5 | 152753 | 56816 | 11.74% | 35.43 | 38.36 | 35.81 | 35.45 |
| 80 | 002298 | 中电鑫龙 | 8.62 | +0.22 | 2.62% | 6 | 532606 | 45707 | 8.01% | 8.30 | 8.85 | 8.32 | 8.40 |
| 81 | 300229 | 拓尔思 | 13.79 | +0.35 | 2.60% | 7 | 483958 | 68494 | 5.54% | 13.72 | 14.47 | 13.93 | 13.44 |
| 82 | 688078 | 龙软科技 | 26.01 | +0.65 | 2.56% | 178 | 19597 | 5152 | 2.69% | 25.58 | 26.94 | 25.58 | 25.36 |
| 83 | 300364 | 中文在线 | 25.71 | +0.64 | 2.55% | 3 | 1265679 | 331539 | 19.15% | 25.20 | 27.27 | 25.57 | 25.07 |
| 84 | 300624 | 万兴科技 | 55.39 | +1.37 | 2.54% | 3 | 174040 | 98691 | 10.16% | 54.14 | 58.45 | 54.14 | 54.02 |
| 85 | 301299 | 卓创资讯 | 45.88 | +1.12 | 2.50% | 14 | 20822 | 9628 | 4.54% | 44.89 | 47.42 | 44.89 | 44.76 |
| 86 | 600570 | 恒生电子 | 22.03 | +0.53 | 2.47% | 3 | 446335 | 99327 | 2.36% | 21.69 | 22.60 | 21.72 | 21.50 |
| 87 | 000156 | 华数传媒 | 7.06 | +0.17 | 2.47% | 14 | 123245 | 8697 | 0.73% | 6.88 | 7.18 | 7.00 | 6.89 |
| 88 | 603280 | 南方路机 | 27.45 | +0.66 | 2.46% | 6 | 30582 | 8398 | 2.82% | 26.68 | 27.99 | 26.89 | 26.79 |
| 89 | 003004 | 声迅股份 | 75.25 | +1.80 | 2.45% | 1 | 15796 | 11807 | 2.30% | 73.82 | 75.50 | 73.82 | 73.45 |
| 90 | 300989 | 蕾奥规划 | 14.70 | +0.35 | 2.44% | 15 | 66306 | 9809 | 4.07% | 14.39 | 15.08 | 14.52 | 14.35 |
| 91 | 000997 | 新 大 陆 | 21.60 | +0.51 | 2.42% | 2 | 502510 | 110376 | 4.99% | 21.46 | 22.56 | 21.69 | 21.09 |
| 92 | 300531 | 优博讯 | 17.06 | +0.40 | 2.40% | 6 | 210688 | 36374 | 6.76% | 16.86 | 17.59 | 16.86 | 16.66 |
| 93 | 300766 | 每日互动 | 22.63 | +0.53 | 2.40% | 30 | 298675 | 68761 | 8.35% | 22.35 | 23.67 | 22.40 | 22.10 |
| 94 | 300071 | 福石控股 | 4.32 | +0.10 | 2.37% | 5 | 1218681 | 53919 | 12.89% | 4.27 | 4.59 | 4.33 | 4.22 |
| 95 | 002439 | 启明星辰 | 13.50 | +0.30 | 2.27% | 1 | 237772 | 32027 | 3.26% | 13.30 | 13.63 | 13.33 | 13.20 |
| 96 | 300996 | 普联软件 | 14.02 | +0.31 | 2.26% | 1 | 382637 | 54488 | 11.49% | 13.85 | 14.62 | 13.86 | 13.71 |
| 97 | 300315 | 掌趣科技 | 4.10 | +0.09 | 2.24% | 20 | 831719 | 34308 | 3.07% | 4.02 | 4.19 | 4.03 | 4.01 |
| 98 | 920953 | 国子软件 | 23.80 | +0.52 | 2.23% | 514 | 27139 | 6568 | 4.53% | 23.50 | 24.90 | 23.68 | 23.28 |
| 99 | 688561 | 奇安信-U | 27.81 | +0.60 | 2.21% | 15 | 110856 | 30781 | 1.62% | 27.40 | 28.15 | 27.79 | 27.21 |
| 100 | 300612 | 宣亚国际 | 12.57 | +0.27 | 2.20% | 694 | 91490 | 11641 | 5.03% | 12.36 | 12.97 | 12.36 | 12.30 |
| 101 | 000821 | ST京机 | 7.44 | +0.16 | 2.20% | 5 | 79203 | 5872 | 1.32% | 7.31 | 7.48 | 7.31 | 7.28 |
| 102 | 301262 | 海看股份 | 20.77 | +0.44 | 2.16% | 6 | 189240 | 39970 | 15.50% | 20.47 | 21.80 | 20.66 | 20.33 |
| 103 | 301558 | 三态股份 | 6.63 | +0.14 | 2.16% | 2 | 107266 | 7136 | 4.89% | 6.50 | 6.77 | 6.54 | 6.49 |
| 104 | 300182 | 捷成股份 | 5.22 | +0.11 | 2.15% | 10 | 2303286 | 122481 | 9.54% | 5.13 | 5.49 | 5.19 | 5.11 |
| 105 | 002212 | 天融信 | 6.65 | +0.14 | 2.15% | 6 | 828551 | 55885 | 7.10% | 6.58 | 6.89 | 6.72 | 6.51 |
| 106 | 603883 | 老百姓 | 13.47 | +0.28 | 2.12% | 10 | 152968 | 20577 | 2.02% | 13.23 | 13.55 | 13.27 | 13.19 |
| 107 | 301066 | 万事利 | 13.00 | +0.27 | 2.12% | 8 | 57390 | 7434 | 2.46% | 12.66 | 13.14 | 12.77 | 12.73 |
| 108 | 300486 | 东杰智能 | 18.41 | +0.38 | 2.11% | 11 | 95803 | 17458 | 2.01% | 18.00 | 18.45 | 18.24 | 18.03 |
| 109 | 920207 | 众诚科技 | 23.18 | +0.48 | 2.11% | 186 | 36996 | 8627 | 6.57% | 22.52 | 23.84 | 22.52 | 22.70 |
| 110 | 600415 | 小商品城 | 13.12 | +0.27 | 2.10% | 8 | 698958 | 91091 | 1.27% | 12.65 | 13.14 | 12.72 | 12.85 |
| 111 | 002425 | 凯撒文化 | 3.41 | +0.07 | 2.10% | 2 | 610220 | 20889 | 6.63% | 3.28 | 3.50 | 3.34 | 3.34 |
| 112 | 688244 | 永信至诚 | 15.22 | +0.31 | 2.08% | 344 | 24870 | 3836 | 1.65% | 14.89 | 15.68 | 14.89 | 14.91 |
| 113 | 600373 | 中文传媒 | 7.42 | +0.15 | 2.06% | 15 | 181432 | 13498 | 1.35% | 7.25 | 7.51 | 7.26 | 7.27 |
| 114 | 002649 | 博彦科技 | 9.94 | +0.20 | 2.05% | 100 | 256401 | 25766 | 4.38% | 9.85 | 10.17 | 9.85 | 9.74 |
| 115 | 300469 | 信息发展 | 55.90 | +1.12 | 2.04% | 4 | 60749 | 33937 | 2.45% | 54.78 | 56.87 | 54.78 | 54.78 |
| 116 | 603999 | 读者传媒 | 6.03 | +0.12 | 2.03% | 2 | 139643 | 8460 | 2.42% | 5.88 | 6.23 | 5.88 | 5.91 |
| 117 | 002153 | 石基信息 | 8.04 | +0.16 | 2.03% | 20 | 354229 | 28760 | 2.21% | 7.93 | 8.22 | 7.93 | 7.88 |
| 118 | 002555 | 三七互娱 | 18.67 | +0.37 | 2.02% | 10 | 521144 | 97463 | 3.19% | 18.30 | 19.00 | 18.34 | 18.30 |
| 119 | 000676 | 智度股份 | 7.10 | +0.14 | 2.01% | 36 | 795977 | 57185 | 6.32% | 7.05 | 7.30 | 7.07 | 6.96 |
| 120 | 603258 | 电魂网络 | 13.70 | +0.27 | 2.01% | 10 | 34377 | 4718 | 1.42% | 13.35 | 13.92 | 13.35 | 13.43 |
| 121 | 688232 | 新点软件 | 18.32 | +0.36 | 2.00% | 145 | 30315 | 5613 | 0.94% | 18.05 | 18.74 | 18.21 | 17.96 |
| 122 | 920021 | 流金科技 | 9.19 | +0.18 | 2.00% | 7481 | 630003 | 58698 | 25.45% | 8.55 | 9.99 | 8.55 | 9.01 |
| 123 | 002400 | 省广集团 | 6.74 | +0.13 | 1.97% | 1 | 1215358 | 82960 | 7.04% | 6.60 | 6.95 | 6.68 | 6.61 |
| 124 | 601801 | 皖新传媒 | 5.24 | +0.10 | 1.95% | 300 | 177134 | 9317 | 0.90% | 5.16 | 5.32 | 5.16 | 5.14 |
| 125 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 126 | 688095 | 福昕软件 | 63.00 | +1.19 | 1.93% | 5 | 51769 | 33012 | 5.67% | 62.38 | 65.36 | 63.20 | 61.81 |
| 127 | 300271 | 华宇软件 | 5.84 | +0.11 | 1.92% | 11 | 162884 | 9600 | 2.03% | 5.80 | 5.98 | 5.81 | 5.73 |
| 128 | 920670 | 数字人 | 13.36 | +0.25 | 1.91% | 623 | 30517 | 4123 | 4.58% | 13.12 | 13.76 | 13.12 | 13.11 |
| 129 | 300211 | *ST亿通 | 7.55 | +0.14 | 1.89% | 12 | 30431 | 2282 | 1.02% | 7.41 | 7.58 | 7.41 | 7.41 |
| 130 | 600037 | 歌华有线 | 7.06 | +0.13 | 1.88% | 10 | 191270 | 13543 | 1.37% | 6.95 | 7.15 | 6.98 | 6.93 |
| 131 | 688590 | 新致软件 | 12.52 | +0.23 | 1.87% | 408 | 95708 | 12228 | 3.40% | 12.39 | 13.06 | 12.39 | 12.29 |
| 132 | 920008 | 成电光信 | 22.00 | +0.40 | 1.85% | 201 | 16650 | 3634 | 4.89% | 21.20 | 22.38 | 21.50 | 21.60 |
| 133 | 000839 | 国安股份 | 2.75 | +0.05 | 1.85% | 15 | 883150 | 24557 | 2.25% | 2.72 | 2.88 | 2.72 | 2.70 |
| 134 | 300925 | 法本信息 | 14.96 | +0.27 | 1.84% | 2 | 112557 | 17062 | 3.22% | 14.88 | 15.36 | 14.94 | 14.69 |
| 135 | 920496 | 许昌智能 | 6.64 | +0.12 | 1.84% | 538 | 22918 | 1526 | 1.58% | 6.55 | 6.76 | 6.56 | 6.52 |
| 136 | 301378 | 通达海 | 25.55 | +0.46 | 1.83% | 501 | 27239 | 7057 | 5.92% | 25.24 | 26.38 | 25.24 | 25.09 |
| 137 | 600880 | 博瑞传播 | 4.11 | +0.07 | 1.73% | 3151 | 230988 | 9567 | 2.11% | 4.05 | 4.19 | 4.05 | 4.04 |
| 138 | 300113 | 顺网科技 | 17.24 | +0.29 | 1.71% | 5 | 364177 | 64026 | 7.15% | 17.01 | 18.08 | 17.10 | 16.95 |
| 139 | 002279 | 久其软件 | 7.14 | +0.12 | 1.71% | 50 | 623113 | 44891 | 7.83% | 7.07 | 7.29 | 7.10 | 7.02 |
| 140 | 300840 | 酷特智能 | 20.31 | +0.34 | 1.70% | 6 | 118520 | 24565 | 6.68% | 20.10 | 21.43 | 20.40 | 19.97 |
| 141 | 300426 | 华智数媒 | 7.16 | +0.12 | 1.70% | 27 | 249586 | 18068 | 6.24% | 7.04 | 7.50 | 7.10 | 7.04 |
| 142 | 920090 | *ST同辉 | 3.60 | +0.06 | 1.69% | 222 | 19505 | 708 | 1.45% | 3.56 | 3.67 | 3.62 | 3.54 |
| 143 | 920592 | 华信永道 | 27.70 | +0.46 | 1.69% | 1020 | 99579 | 28296 | 19.80% | 27.01 | 29.37 | 27.23 | 27.24 |
| 144 | 301078 | 孩子王 | 7.29 | +0.12 | 1.67% | 2 | 262557 | 19254 | 2.08% | 7.17 | 7.44 | 7.24 | 7.17 |
| 145 | 300044 | *ST赛为 | 6.10 | +0.10 | 1.67% | 15 | 293137 | 17860 | 4.10% | 5.96 | 6.20 | 6.02 | 6.00 |
| 146 | 600556 | 天下秀 | 4.88 | +0.08 | 1.67% | 10 | 622186 | 30705 | 3.44% | 4.82 | 5.03 | 4.84 | 4.80 |
| 147 | 688475 | 萤石网络 | 29.30 | +0.48 | 1.67% | 270 | 52260 | 15463 | 0.66% | 28.97 | 30.20 | 29.02 | 28.82 |
| 148 | 000409 | 云鼎科技 | 9.20 | +0.15 | 1.66% | 2 | 83779 | 7740 | 1.42% | 9.10 | 9.32 | 9.13 | 9.05 |
| 149 | 300634 | 彩讯股份 | 20.30 | +0.33 | 1.65% | 7 | 160212 | 32979 | 3.69% | 20.11 | 20.97 | 20.25 | 19.97 |
| 150 | 688111 | 金山办公 | 242.99 | +3.94 | 1.65% | 4 | 68651 | 168181 | 1.48% | 241.60 | 248.30 | 242.67 | 239.05 |
| 151 | 605098 | 行动教育 | 57.18 | +0.93 | 1.65% | 157 | 11154 | 6376 | 0.94% | 56.25 | 57.71 | 56.60 | 56.25 |
| 152 | 600959 | 江苏有线 | 3.14 | +0.05 | 1.62% | 4 | 364964 | 11497 | 0.73% | 3.10 | 3.18 | 3.10 | 3.09 |
| 153 | 001283 | 豪鹏科技 | 49.74 | +0.79 | 1.61% | 2 | 61606 | 30989 | 5.96% | 49.34 | 51.00 | 49.47 | 48.95 |
| 154 | 601929 | 吉视传媒 | 2.52 | +0.04 | 1.61% | 1 | 1990062 | 51237 | 5.70% | 2.48 | 2.69 | 2.49 | 2.48 |
| 155 | 603888 | 新华网 | 16.56 | +0.26 | 1.60% | 7 | 105923 | 17649 | 1.43% | 16.35 | 16.84 | 16.39 | 16.30 |
| 156 | 002657 | 中科金财 | 16.55 | +0.26 | 1.60% | 8 | 186137 | 31408 | 5.54% | 16.45 | 17.21 | 16.68 | 16.29 |
| 157 | 600571 | 信雅达 | 11.03 | +0.17 | 1.57% | 774 | 93713 | 10458 | 2.05% | 10.98 | 11.28 | 10.98 | 10.86 |
| 158 | 300020 | ST银江 | 3.88 | +0.06 | 1.57% | 5540 | 239492 | 9219 | 3.12% | 3.77 | 3.90 | 3.85 | 3.82 |
| 159 | 002474 | 榕基软件 | 6.56 | +0.10 | 1.55% | 11 | 246565 | 16316 | 4.59% | 6.51 | 6.68 | 6.51 | 6.46 |
| 160 | 002152 | 广电运通 | 9.85 | +0.15 | 1.55% | 35 | 326269 | 32481 | 1.31% | 9.78 | 10.05 | 9.80 | 9.70 |
| 161 | 300578 | 会畅科技 | 16.50 | +0.25 | 1.54% | 472 | 53129 | 8846 | 2.68% | 16.20 | 16.95 | 16.39 | 16.25 |
| 162 | 600640 | 国脉文化 | 11.21 | +0.17 | 1.54% | 1 | 89210 | 10096 | 1.13% | 11.07 | 11.49 | 11.10 | 11.04 |
| 163 | 002659 | 凯文教育 | 4.63 | +0.07 | 1.54% | 459 | 167947 | 7844 | 2.81% | 4.56 | 4.73 | 4.58 | 4.56 |
| 164 | 603171 | 税友股份 | 44.82 | +0.68 | 1.54% | 9 | 118623 | 54321 | 2.92% | 44.50 | 46.77 | 45.72 | 44.14 |
| 165 | 920092 | 汉鑫科技 | 29.88 | +0.45 | 1.53% | 531 | 45257 | 14131 | 13.73% | 29.51 | 32.88 | 31.22 | 29.43 |
| 166 | 600229 | 城市传媒 | 5.38 | +0.08 | 1.51% | 7 | 138962 | 7581 | 2.10% | 5.29 | 5.57 | 5.29 | 5.30 |
| 167 | 002995 | 天地在线 | 18.22 | +0.27 | 1.50% | 3 | 86076 | 15865 | 7.07% | 17.95 | 18.84 | 17.98 | 17.95 |
| 168 | 300377 | 赢时胜 | 15.19 | +0.22 | 1.47% | 10 | 547696 | 84462 | 7.81% | 15.07 | 15.70 | 15.21 | 14.97 |
| 169 | 300002 | 神州泰岳 | 8.29 | +0.12 | 1.47% | 24 | 472622 | 39414 | 2.55% | 8.18 | 8.44 | 8.18 | 8.17 |
| 170 | 300015 | 爱尔眼科 | 8.39 | +0.12 | 1.45% | 7 | 680978 | 57178 | 0.86% | 8.27 | 8.47 | 8.30 | 8.27 |
| 171 | 300451 | 创业慧康 | 3.52 | +0.05 | 1.44% | 10 | 281840 | 10020 | 1.84% | 3.48 | 3.62 | 3.48 | 3.47 |
| 172 | 002398 | 垒知集团 | 4.24 | +0.06 | 1.44% | 1 | 130848 | 5575 | 2.18% | 4.19 | 4.31 | 4.21 | 4.18 |
| 173 | 600662 | 外服控股 | 4.28 | +0.06 | 1.42% | 1 | 115576 | 4955 | 0.51% | 4.21 | 4.32 | 4.24 | 4.22 |
| 174 | 301302 | 华如科技 | 22.50 | +0.31 | 1.40% | 1 | 63521 | 14458 | 4.57% | 22.23 | 23.25 | 22.23 | 22.19 |
| 175 | 688692 | 达梦数据 | 213.33 | +2.92 | 1.39% | 3 | 17696 | 38303 | 2.39% | 212.20 | 220.10 | 213.60 | 210.41 |
| 176 | 000555 | 神州信息 | 11.10 | +0.15 | 1.37% | 3 | 202964 | 22858 | 2.08% | 11.05 | 11.40 | 11.06 | 10.95 |
| 177 | 600633 | 浙数文化 | 10.47 | +0.14 | 1.36% | 13 | 214933 | 22741 | 1.69% | 10.39 | 10.72 | 10.40 | 10.33 |
| 178 | 301159 | 三维天地 | 32.63 | +0.43 | 1.34% | 225 | 26170 | 8675 | 4.94% | 32.46 | 33.77 | 32.91 | 32.20 |
| 179 | 002917 | 金奥博 | 10.58 | +0.14 | 1.34% | 1 | 41799 | 4431 | 1.60% | 10.44 | 10.67 | 10.47 | 10.44 |
| 180 | 002423 | 中粮资本 | 9.83 | +0.13 | 1.34% | 4 | 217732 | 21461 | 0.94% | 9.73 | 9.92 | 9.75 | 9.70 |
| 181 | 603018 | 华设集团 | 5.31 | +0.07 | 1.34% | 391 | 81105 | 4313 | 0.99% | 5.24 | 5.35 | 5.25 | 5.24 |
| 182 | 000785 | 居然智家 | 2.31 | +0.03 | 1.32% | 45 | 628448 | 14551 | 1.02% | 2.26 | 2.35 | 2.29 | 2.28 |
| 183 | 600637 | 东方明珠 | 8.48 | +0.11 | 1.31% | 2 | 433693 | 36941 | 1.29% | 8.41 | 8.58 | 8.41 | 8.37 |
| 184 | 002292 | 奥飞娱乐 | 8.48 | +0.11 | 1.31% | 1 | 444549 | 37974 | 4.37% | 8.38 | 8.67 | 8.38 | 8.37 |
| 185 | 300654 | 世纪天鸿 | 10.22 | +0.13 | 1.29% | 1 | 185376 | 19029 | 5.26% | 10.01 | 10.45 | 10.01 | 10.09 |
| 186 | 002405 | 四维图新 | 6.33 | +0.08 | 1.28% | 3 | 596324 | 38337 | 2.53% | 6.31 | 6.52 | 6.37 | 6.25 |
| 187 | 002181 | 粤 传 媒 | 9.50 | +0.12 | 1.28% | 1 | 1060407 | 102193 | 9.35% | 9.20 | 9.97 | 9.35 | 9.38 |
| 188 | 600104 | 上汽集团 | 10.47 | +0.13 | 1.26% | 50 | 416870 | 43728 | 0.36% | 10.36 | 10.54 | 10.37 | 10.34 |
| 189 | 688316 | 青云科技-U | 47.57 | +0.59 | 1.26% | 11 | 24597 | 11825 | 5.14% | 47.22 | 48.75 | 47.91 | 46.98 |
| 190 | 603918 | 金桥信息 | 11.34 | +0.14 | 1.25% | 5 | 134952 | 15488 | 3.70% | 11.21 | 11.72 | 11.23 | 11.20 |
| 191 | 002878 | 元隆雅图 | 13.07 | +0.16 | 1.24% | 8 | 68720 | 9034 | 2.91% | 12.93 | 13.31 | 13.11 | 12.91 |
| 192 | 300146 | 汤臣倍健 | 9.87 | +0.12 | 1.23% | 14 | 118430 | 11692 | 1.06% | 9.78 | 9.96 | 9.85 | 9.75 |
| 193 | 000665 | 湖北广电 | 4.16 | +0.05 | 1.22% | 26 | 196759 | 8249 | 1.73% | 4.12 | 4.25 | 4.16 | 4.11 |
| 194 | 300525 | 博思软件 | 8.34 | +0.10 | 1.21% | 6 | 173089 | 14620 | 2.81% | 8.30 | 8.60 | 8.31 | 8.24 |
| 195 | 603000 | 人民网 | 16.76 | +0.20 | 1.21% | 18 | 167097 | 28270 | 1.51% | 16.58 | 17.14 | 16.58 | 16.56 |
| 196 | 300075 | 数字政通 | 10.99 | +0.13 | 1.20% | 1083 | 137034 | 15235 | 2.61% | 10.94 | 11.23 | 10.95 | 10.86 |
| 197 | 300609 | 汇纳科技 | 24.90 | +0.29 | 1.18% | 401 | 33234 | 8359 | 2.77% | 24.40 | 25.56 | 24.79 | 24.61 |
| 198 | 002226 | 江南化工 | 5.16 | +0.06 | 1.18% | 1226 | 191413 | 9910 | 0.72% | 5.12 | 5.22 | 5.13 | 5.10 |
| 199 | 002232 | 启明信息 | 14.80 | +0.17 | 1.16% | 1 | 55310 | 8276 | 1.35% | 14.70 | 15.10 | 14.80 | 14.63 |
| 200 | 300112 | 万讯自控 | 8.79 | +0.10 | 1.15% | 2432 | 410854 | 37771 | 17.29% | 8.62 | 9.70 | 8.65 | 8.69 |
| 201 | 300033 | 同花顺 | 222.00 | +2.50 | 1.14% | 1 | 156336 | 351293 | 3.57% | 219.80 | 228.80 | 219.80 | 219.50 |
| 202 | 300616 | 尚品宅配 | 10.73 | +0.12 | 1.13% | 1 | 40742 | 4411 | 2.63% | 10.60 | 10.98 | 10.78 | 10.61 |
| 203 | 920198 | 微创光电 | 8.27 | +0.09 | 1.10% | 639 | 24878 | 2052 | 3.53% | 8.09 | 8.40 | 8.19 | 8.18 |
| 204 | 002063 | 远光软件 | 5.57 | +0.06 | 1.09% | 2432 | 321750 | 18009 | 1.82% | 5.55 | 5.64 | 5.55 | 5.51 |
| 205 | 002707 | 众信旅游 | 5.55 | +0.06 | 1.09% | 80 | 258560 | 14373 | 2.99% | 5.43 | 5.64 | 5.49 | 5.49 |
| 206 | 300479 | 神思电子 | 15.25 | +0.16 | 1.06% | 5 | 48480 | 7482 | 2.46% | 15.15 | 15.62 | 15.27 | 15.09 |
| 207 | 002605 | 姚记科技 | 17.36 | +0.18 | 1.05% | 1 | 78760 | 13764 | 2.33% | 17.21 | 17.62 | 17.24 | 17.18 |
| 208 | 301632 | 广东建科 | 13.51 | +0.14 | 1.05% | 718 | 45853 | 6211 | 2.49% | 13.37 | 13.65 | 13.38 | 13.37 |
| 209 | 301162 | 国能日新 | 37.60 | +0.38 | 1.02% | 72 | 26503 | 10134 | 2.19% | 37.23 | 38.74 | 37.63 | 37.22 |
| 210 | 002095 | 生 意 宝 | 14.83 | +0.15 | 1.02% | 1 | 29605 | 4429 | 1.18% | 14.70 | 15.10 | 14.70 | 14.68 |
| 211 | 601360 | 三六零 | 8.98 | +0.09 | 1.01% | 2 | 1412860 | 128577 | 2.02% | 8.94 | 9.25 | 9.03 | 8.89 |
| 212 | 603636 | 南威软件 | 7.10 | +0.07 | 1.00% | 1 | 100705 | 7204 | 1.74% | 7.03 | 7.25 | 7.05 | 7.03 |
| 213 | 600998 | 九州通 | 5.05 | +0.05 | 1.00% | 4 | 343053 | 17217 | 0.68% | 4.97 | 5.05 | 5.01 | 5.00 |
| 214 | 002524 | 光正眼科 | 4.06 | +0.04 | 1.00% | 5 | 116739 | 4744 | 2.29% | 4.00 | 4.11 | 4.05 | 4.02 |
| 215 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 216 | 300462 | ST华铭 | 11.62 | +0.11 | 0.96% | 90 | 7973 | 928 | 0.58% | 11.52 | 11.85 | 11.52 | 11.51 |
| 217 | 600654 | 中安科 | 3.26 | +0.03 | 0.93% | 38 | 1012876 | 33368 | 4.37% | 3.23 | 3.35 | 3.25 | 3.23 |
| 218 | 600661 | 昂立教育 | 8.80 | +0.08 | 0.92% | 223 | 51851 | 4594 | 1.81% | 8.68 | 8.99 | 8.77 | 8.72 |
| 219 | 300170 | 汉得信息 | 16.61 | +0.15 | 0.91% | 1 | 801679 | 136868 | 8.06% | 16.51 | 17.52 | 16.85 | 16.46 |
| 220 | 300288 | 朗玛信息 | 10.07 | +0.09 | 0.90% | 432 | 45397 | 4625 | 1.76% | 10.02 | 10.31 | 10.24 | 9.98 |
| 221 | 600446 | 金证股份 | 11.18 | +0.10 | 0.90% | 5 | 189928 | 21554 | 2.02% | 11.13 | 11.53 | 11.16 | 11.08 |
| 222 | 301365 | 矩阵股份 | 38.81 | +0.34 | 0.88% | 2 | 31161 | 12211 | 2.53% | 38.22 | 40.00 | 38.80 | 38.47 |
| 223 | 300155 | 安居宝 | 4.59 | +0.04 | 0.88% | 6 | 100267 | 4659 | 3.03% | 4.56 | 4.71 | 4.59 | 4.55 |
| 224 | 300559 | 佳发教育 | 11.62 | +0.10 | 0.87% | 5 | 102471 | 12101 | 3.29% | 11.45 | 12.12 | 11.53 | 11.52 |
| 225 | 300253 | 卫宁健康 | 7.01 | +0.06 | 0.86% | 22 | 604042 | 43072 | 3.26% | 7.00 | 7.25 | 7.02 | 6.95 |
| 226 | 003013 | 地铁设计 | 16.33 | +0.14 | 0.86% | 1 | 48678 | 7980 | 1.21% | 16.19 | 16.60 | 16.19 | 16.19 |
| 227 | 000625 | 长安汽车 | 7.12 | +0.06 | 0.85% | 62 | 560799 | 40031 | 0.68% | 7.07 | 7.17 | 7.07 | 7.06 |
| 228 | 002242 | 九阳股份 | 8.36 | +0.07 | 0.84% | 417 | 35336 | 2964 | 0.46% | 8.30 | 8.47 | 8.30 | 8.29 |
| 229 | 600850 | 电科数字 | 14.59 | +0.12 | 0.83% | 4 | 99387 | 14697 | 1.22% | 14.53 | 14.96 | 14.59 | 14.47 |
| 230 | 601138 | 工业富联 | 63.69 | +0.49 | 0.78% | 2 | 1295498 | 833706 | 0.65% | 63.30 | 65.30 | 63.84 | 63.20 |
| 231 | 688039 | 当虹科技 | 34.05 | +0.26 | 0.77% | 40 | 28950 | 10059 | 2.62% | 33.80 | 35.43 | 34.13 | 33.79 |
| 232 | 300191 | 潜能恒信 | 36.66 | +0.28 | 0.77% | 2 | 158802 | 59480 | 7.18% | 36.21 | 38.65 | 36.80 | 36.38 |
| 233 | 002230 | 科大讯飞 | 39.50 | +0.30 | 0.77% | 6 | 271371 | 107892 | 1.24% | 39.38 | 40.10 | 39.54 | 39.20 |
| 234 | 300380 | 安硕信息 | 30.53 | +0.23 | 0.76% | 3 | 48196 | 14970 | 3.78% | 30.35 | 31.60 | 31.10 | 30.30 |
| 235 | 688246 | 嘉和美康 | 17.26 | +0.13 | 0.76% | 222 | 25448 | 4462 | 1.85% | 17.19 | 17.85 | 17.30 | 17.13 |
| 236 | 300059 | 东方财富 | 19.15 | +0.14 | 0.74% | 80 | 2518649 | 485393 | 1.88% | 19.07 | 19.45 | 19.08 | 19.01 |
| 237 | 600271 | 航天信息 | 6.88 | +0.05 | 0.73% | 5 | 145261 | 10092 | 0.78% | 6.86 | 7.00 | 6.86 | 6.83 |
| 238 | 002919 | 名臣健康 | 18.13 | +0.13 | 0.72% | 3000 | 49679 | 9058 | 1.88% | 17.97 | 18.60 | 18.19 | 18.00 |
| 239 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 240 | 603108 | 润达医疗 | 9.87 | +0.07 | 0.71% | 10 | 161990 | 16233 | 2.68% | 9.79 | 10.18 | 9.83 | 9.80 |
| 241 | 002777 | 久远银海 | 12.94 | +0.09 | 0.70% | 3 | 66890 | 8744 | 1.65% | 12.87 | 13.20 | 13.05 | 12.85 |
| 242 | 688051 | 佳华科技 | 24.77 | +0.17 | 0.69% | 204 | 11008 | 2766 | 1.42% | 24.59 | 25.62 | 24.71 | 24.60 |
| 243 | 300248 | 新开普 | 8.90 | +0.06 | 0.68% | 4 | 121046 | 10964 | 2.97% | 8.85 | 9.19 | 8.96 | 8.84 |
| 244 | 002908 | 德生科技 | 7.39 | +0.05 | 0.68% | 4 | 67637 | 5073 | 2.08% | 7.37 | 7.60 | 7.39 | 7.34 |
| 245 | 002958 | 青农商行 | 3.01 | +0.02 | 0.67% | 100 | 731460 | 22010 | 1.34% | 2.98 | 3.04 | 2.98 | 2.99 |
| 246 | 300338 | *ST开元 | 3.15 | +0.02 | 0.64% | 433 | 39664 | 1253 | 1.13% | 3.13 | 3.18 | 3.13 | 3.13 |
| 247 | 300085 | 银之杰 | 32.20 | +0.20 | 0.63% | 1 | 674257 | 222099 | 11.30% | 31.95 | 33.80 | 32.60 | 32.00 |
| 248 | 301052 | 果麦文化 | 25.58 | +0.16 | 0.63% | 6 | 61683 | 16102 | 7.69% | 25.17 | 26.89 | 25.17 | 25.42 |
| 249 | 600756 | 浪潮软件 | 14.60 | +0.09 | 0.62% | 5 | 113463 | 16772 | 3.50% | 14.51 | 14.95 | 14.59 | 14.51 |
| 250 | 300206 | 理邦仪器 | 11.79 | +0.07 | 0.60% | 239 | 48874 | 5788 | 1.44% | 11.70 | 11.93 | 11.77 | 11.72 |
| 251 | 002015 | 协鑫能科 | 17.17 | +0.10 | 0.59% | 34 | 1509254 | 263065 | 9.30% | 16.97 | 17.86 | 17.09 | 17.07 |
| 252 | 600797 | 浙大网新 | 6.96 | +0.04 | 0.58% | 2 | 197882 | 13917 | 1.93% | 6.92 | 7.09 | 6.97 | 6.92 |
| 253 | 920375 | 派诺科技 | 6.93 | +0.04 | 0.58% | 552 | 31778 | 2223 | 3.28% | 6.90 | 7.08 | 6.95 | 6.89 |
| 254 | 920171 | 志晟信息 | 17.93 | +0.10 | 0.56% | 412 | 48540 | 8894 | 7.18% | 17.71 | 18.80 | 18.15 | 17.83 |
| 255 | 300027 | ST华谊 | 1.80 | +0.01 | 0.56% | 68 | 212126 | 3797 | 0.83% | 1.78 | 1.80 | 1.79 | 1.79 |
| 256 | 600587 | 新华医疗 | 12.67 | +0.07 | 0.56% | 25 | 40964 | 5205 | 0.68% | 12.56 | 12.79 | 12.61 | 12.60 |
| 257 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 258 | 001266 | 宏英智能 | 33.52 | +0.18 | 0.54% | 887 | 40906 | 14040 | 7.03% | 33.52 | 35.45 | 33.62 | 33.34 |
| 259 | 000959 | 首钢股份 | 3.72 | +0.02 | 0.54% | 1365 | 250291 | 9337 | 0.34% | 3.68 | 3.77 | 3.69 | 3.70 |
| 260 | 002352 | 顺丰控股 | 32.22 | +0.17 | 0.53% | 2 | 147788 | 47729 | 0.31% | 32.00 | 32.50 | 32.10 | 32.05 |
| 261 | 688139 | 海尔生物 | 30.80 | +0.16 | 0.52% | 162 | 26710 | 8249 | 0.84% | 30.61 | 31.13 | 30.74 | 30.64 |
| 262 | 688083 | 中望软件 | 51.75 | +0.27 | 0.52% | 187 | 25092 | 13203 | 1.48% | 51.48 | 53.33 | 52.00 | 51.48 |
| 263 | 002291 | 遥望科技 | 5.78 | +0.03 | 0.52% | 10 | 594997 | 34724 | 6.85% | 5.74 | 5.94 | 5.77 | 5.75 |
| 264 | 601500 | 通用股份 | 3.96 | +0.02 | 0.51% | 1498 | 196739 | 7814 | 1.24% | 3.93 | 4.01 | 3.95 | 3.94 |
| 265 | 688768 | 容知日新 | 43.30 | +0.22 | 0.51% | 63 | 7375 | 3200 | 0.85% | 42.51 | 44.41 | 43.98 | 43.08 |
| 266 | 300822 | 贝仕达克 | 12.16 | +0.06 | 0.50% | 3 | 44624 | 5465 | 1.54% | 12.05 | 12.42 | 12.13 | 12.10 |
| 267 | 002607 | 中公教育 | 2.03 | +0.01 | 0.50% | 110 | 1230167 | 25242 | 2.15% | 2.02 | 2.08 | 2.03 | 2.02 |
| 268 | 300399 | 天利科技 | 20.48 | +0.10 | 0.49% | 25 | 112196 | 23262 | 5.68% | 20.36 | 21.07 | 20.48 | 20.38 |
| 269 | 603681 | 永冠新材 | 18.63 | +0.09 | 0.49% | 10 | 61743 | 11525 | 2.60% | 18.48 | 18.90 | 18.64 | 18.54 |
| 270 | 300605 | 恒锋信息 | 10.54 | +0.05 | 0.48% | 10 | 74182 | 7926 | 5.87% | 10.50 | 10.83 | 10.50 | 10.49 |
| 271 | 002195 | 岩山科技 | 6.37 | +0.03 | 0.47% | 6 | 1160427 | 74751 | 2.07% | 6.34 | 6.52 | 6.38 | 6.34 |
| 272 | 300729 | 乐歌股份 | 10.92 | +0.05 | 0.46% | 564 | 32801 | 3587 | 1.00% | 10.77 | 11.06 | 10.90 | 10.87 |
| 273 | 301638 | 南网数字 | 21.64 | +0.10 | 0.46% | 10 | 82848 | 18113 | 3.31% | 21.53 | 22.18 | 21.71 | 21.54 |
| 274 | 301270 | 汉仪股份 | 31.36 | +0.14 | 0.45% | 114 | 21589 | 6876 | 2.28% | 31.15 | 32.36 | 31.43 | 31.22 |
| 275 | 603882 | 金域医学 | 26.70 | +0.12 | 0.45% | 647 | 76599 | 20550 | 1.66% | 26.54 | 27.09 | 26.60 | 26.58 |
| 276 | 688389 | 普门科技 | 11.18 | +0.05 | 0.45% | 186 | 16079 | 1813 | 0.38% | 11.15 | 11.35 | 11.15 | 11.13 |
| 277 | 000717 | 中南股份 | 2.27 | +0.01 | 0.44% | 17 | 188673 | 4297 | 0.78% | 2.25 | 2.30 | 2.26 | 2.26 |
| 278 | 000727 | 冠捷科技 | 2.26 | +0.01 | 0.44% | 5 | 735243 | 16702 | 1.62% | 2.24 | 2.30 | 2.26 | 2.25 |
| 279 | 300645 | 正元智慧 | 13.93 | +0.06 | 0.43% | 227 | 37927 | 5352 | 2.72% | 13.83 | 14.30 | 13.93 | 13.87 |
| 280 | 300682 | 朗新科技 | 9.41 | +0.04 | 0.43% | 11 | 224993 | 21437 | 2.18% | 9.35 | 9.68 | 9.45 | 9.37 |
| 281 | 300730 | 科创信息 | 11.57 | +0.05 | 0.43% | 257 | 51112 | 5998 | 2.47% | 11.50 | 11.89 | 11.67 | 11.52 |
| 282 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 283 | 002197 | 证通电子 | 7.07 | +0.03 | 0.43% | 8 | 259782 | 18778 | 4.86% | 7.05 | 7.34 | 7.16 | 7.04 |
| 284 | 920116 | 星图测控 | 45.50 | +0.19 | 0.42% | 321 | 19641 | 8989 | 0.88% | 44.87 | 46.39 | 45.51 | 45.31 |
| 285 | 600728 | 佳都科技 | 4.74 | +0.02 | 0.42% | 3 | 212733 | 10178 | 1.00% | 4.72 | 4.83 | 4.77 | 4.72 |
| 286 | 002419 | 天虹股份 | 4.78 | +0.02 | 0.42% | 1453 | 168726 | 8085 | 1.48% | 4.68 | 4.85 | 4.79 | 4.76 |
| 287 | 300768 | 迪普科技 | 14.88 | +0.06 | 0.40% | 390 | 48662 | 7322 | 1.16% | 14.79 | 15.19 | 15.05 | 14.82 |
| 288 | 688327 | 云从科技-UW | 10.31 | +0.04 | 0.39% | 20 | 201343 | 21110 | 2.41% | 10.25 | 10.68 | 10.45 | 10.27 |
| 289 | 002373 | 千方科技 | 7.75 | +0.03 | 0.39% | 1 | 148307 | 11624 | 1.08% | 7.71 | 7.93 | 7.80 | 7.72 |
| 290 | 300352 | ST信源 | 2.65 | +0.01 | 0.38% | 2 | 256346 | 6896 | 2.00% | 2.63 | 2.74 | 2.67 | 2.64 |
| 291 | 688568 | 中科星图 | 31.29 | +0.12 | 0.38% | 5 | 74355 | 23540 | 0.92% | 31.11 | 32.16 | 31.31 | 31.17 |
| 292 | 000333 | 美的集团 | 87.57 | +0.32 | 0.37% | 1 | 179524 | 156996 | 0.26% | 86.02 | 88.28 | 87.00 | 87.25 |
| 293 | 300603 | 立昂技术 | 8.17 | +0.03 | 0.37% | 3 | 138698 | 11421 | 3.71% | 8.10 | 8.32 | 8.23 | 8.14 |
| 294 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 295 | 002122 | ST汇洲 | 2.73 | +0.01 | 0.37% | 3 | 107099 | 2948 | 0.54% | 2.73 | 2.77 | 2.74 | 2.72 |
| 296 | 300235 | 方直科技 | 11.30 | +0.04 | 0.36% | 701 | 42633 | 4858 | 2.08% | 11.20 | 11.55 | 11.32 | 11.26 |
| 297 | 300078 | 思创智联 | 2.82 | +0.01 | 0.36% | 2650 | 582208 | 16676 | 5.23% | 2.79 | 2.92 | 2.86 | 2.81 |
| 298 | 600410 | 华胜天成 | 14.52 | +0.05 | 0.35% | 20 | 960410 | 142108 | 8.76% | 14.47 | 15.10 | 14.65 | 14.47 |
| 299 | 002912 | 中新赛克 | 20.00 | +0.07 | 0.35% | 2 | 29256 | 5932 | 1.80% | 19.90 | 20.50 | 20.12 | 19.93 |
| 300 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 301 | 600019 | 宝钢股份 | 5.86 | +0.02 | 0.34% | 84 | 765272 | 44930 | 0.36% | 5.83 | 5.90 | 5.85 | 5.84 |
| 302 | 301185 | 鸥玛软件 | 17.46 | +0.06 | 0.34% | 10 | 19914 | 3512 | 1.42% | 17.26 | 17.80 | 17.58 | 17.40 |
| 303 | 688212 | 澳华内镜 | 30.86 | +0.10 | 0.33% | 130 | 30722 | 9658 | 2.28% | 30.51 | 32.14 | 30.69 | 30.76 |
| 304 | 920249 | 利尔达 | 9.39 | +0.03 | 0.32% | 909 | 43671 | 4112 | 3.50% | 9.25 | 9.54 | 9.40 | 9.36 |
| 305 | 600308 | 华泰股份 | 3.27 | +0.01 | 0.31% | 498 | 64255 | 2110 | 0.42% | 3.26 | 3.31 | 3.26 | 3.26 |
| 306 | 002115 | 三维通信 | 10.75 | +0.03 | 0.28% | 8 | 474255 | 51771 | 6.36% | 10.68 | 11.13 | 10.80 | 10.72 |
| 307 | 002261 | 拓维信息 | 25.48 | +0.07 | 0.28% | 3 | 335294 | 86097 | 2.93% | 25.39 | 25.95 | 25.69 | 25.41 |
| 308 | 301318 | 维海德 | 21.19 | +0.06 | 0.28% | 76 | 10069 | 2156 | 1.08% | 21.07 | 21.66 | 21.23 | 21.13 |
| 309 | 300512 | 中亚股份 | 7.43 | +0.02 | 0.27% | 193 | 39200 | 2937 | 1.20% | 7.39 | 7.57 | 7.44 | 7.41 |
| 310 | 300496 | 中科创达 | 59.05 | +0.15 | 0.25% | 2 | 128077 | 76894 | 3.47% | 58.76 | 60.98 | 60.01 | 58.90 |
| 311 | 002858 | 力盛体育 | 12.28 | +0.03 | 0.24% | 7 | 43997 | 5461 | 2.99% | 12.21 | 12.62 | 12.35 | 12.25 |
| 312 | 688343 | 云天励飞-U | 56.99 | +0.13 | 0.23% | 2 | 105376 | 60571 | 2.93% | 56.00 | 59.16 | 57.70 | 56.86 |
| 313 | 002757 | 南兴股份 | 18.09 | +0.04 | 0.22% | 110 | 410712 | 76109 | 14.45% | 17.88 | 19.13 | 18.50 | 18.05 |
| 314 | 603066 | 音飞储存 | 9.13 | +0.02 | 0.22% | 31 | 39170 | 3605 | 1.33% | 9.10 | 9.27 | 9.16 | 9.11 |
| 315 | 300520 | 科大国创 | 24.04 | +0.05 | 0.21% | 15 | 105667 | 26005 | 3.74% | 23.90 | 25.17 | 24.31 | 23.99 |
| 316 | 300365 | 恒华科技 | 4.79 | +0.01 | 0.21% | 10 | 104247 | 5039 | 2.04% | 4.74 | 4.88 | 4.88 | 4.78 |
| 317 | 002467 | 二六三 | 4.78 | +0.01 | 0.21% | 10 | 346733 | 16813 | 2.53% | 4.76 | 4.91 | 4.82 | 4.77 |
| 318 | 603859 | 能科科技 | 37.85 | +0.08 | 0.21% | 3 | 84017 | 32580 | 3.43% | 37.55 | 39.58 | 38.15 | 37.77 |
| 319 | 300168 | 万达信息 | 4.98 | +0.01 | 0.20% | 4 | 197825 | 9976 | 1.37% | 4.95 | 5.10 | 5.00 | 4.97 |
| 320 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 321 | 300500 | 启迪设计 | 9.83 | +0.02 | 0.20% | 368 | 35817 | 3547 | 2.14% | 9.75 | 10.02 | 9.89 | 9.81 |
| 322 | 688777 | 中控技术 | 89.72 | +0.18 | 0.20% | 4 | 129023 | 118217 | 1.64% | 89.20 | 93.97 | 90.75 | 89.54 |
| 323 | 002803 | 吉宏股份 | 20.81 | +0.04 | 0.19% | 4 | 127111 | 26661 | 4.27% | 20.63 | 21.19 | 20.88 | 20.77 |
| 324 | 600228 | 返利科技 | 10.30 | +0.02 | 0.19% | 2 | 513803 | 53956 | 12.35% | 10.07 | 10.79 | 10.40 | 10.28 |
| 325 | 301129 | 瑞纳智能 | 23.35 | +0.04 | 0.17% | 12 | 34100 | 8080 | 5.05% | 23.15 | 24.07 | 23.32 | 23.31 |
| 326 | 300986 | 志特新材 | 12.04 | +0.02 | 0.17% | 10 | 330698 | 40670 | 5.75% | 11.90 | 12.59 | 12.11 | 12.02 |
| 327 | 600745 | *ST闻泰 | 18.13 | +0.03 | 0.17% | 6 | 359035 | 65274 | 2.82% | 17.90 | 18.55 | 18.19 | 18.10 |
| 328 | 688088 | 虹软科技 | 30.18 | +0.05 | 0.17% | 274 | 58093 | 17840 | 1.45% | 30.00 | 31.29 | 30.50 | 30.13 |
| 329 | 002798 | 帝欧水华 | 6.62 | +0.01 | 0.15% | 75 | 193671 | 12968 | 3.75% | 6.57 | 6.77 | 6.68 | 6.61 |
| 330 | 300213 | 佳讯飞鸿 | 6.50 | +0.01 | 0.15% | 16 | 90542 | 5949 | 1.64% | 6.45 | 6.65 | 6.53 | 6.49 |
| 331 | 300031 | 宝通科技 | 20.72 | +0.03 | 0.14% | 12 | 165371 | 35081 | 4.61% | 20.52 | 21.60 | 20.79 | 20.69 |
| 332 | 002236 | 大华股份 | 16.31 | +0.02 | 0.12% | 6 | 248932 | 40864 | 1.04% | 16.26 | 16.52 | 16.38 | 16.29 |
| 333 | 301195 | 北路智控 | 26.14 | +0.03 | 0.11% | 107 | 10728 | 2840 | 1.22% | 26.12 | 26.76 | 26.47 | 26.11 |
| 334 | 300183 | 东软载波 | 10.56 | +0.01 | 0.09% | 822 | 37507 | 3993 | 1.01% | 10.50 | 10.77 | 10.57 | 10.55 |
| 335 | 300882 | 万胜智能 | 14.17 | +0.01 | 0.07% | 10 | 22822 | 3284 | 0.86% | 14.12 | 14.54 | 14.23 | 14.16 |
| 336 | 688619 | 罗普特 | 15.30 | +0.01 | 0.07% | 320 | 32499 | 4973 | 1.75% | 15.09 | 15.58 | 15.54 | 15.29 |
| 337 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 338 | 300678 | 中科信息 | 22.54 | +0.01 | 0.04% | 414 | 49821 | 11380 | 1.70% | 22.41 | 23.16 | 22.67 | 22.53 |
| 339 | 301380 | 挖金客 | 32.81 | +0.01 | 0.03% | 214 | 43380 | 14459 | 5.27% | 32.45 | 33.96 | 32.90 | 32.80 |
| 340 | 300532 | 今天国际 | 7.40 | 0.00 | 0.00% | 2 | 81402 | 6059 | 1.35% | 7.35 | 7.51 | 7.42 | 7.40 |
| 341 | 300079 | 数码视讯 | 5.05 | 0.00 | 0.00% | 5 | 517760 | 26686 | 4.01% | 5.03 | 5.27 | 5.09 | 5.05 |
| 342 | 300098 | 高新兴 | 4.49 | 0.00 | 0.00% | 9 | 432855 | 19796 | 2.81% | 4.47 | 4.70 | 4.60 | 4.49 |
| 343 | 000503 | 国新健康 | 7.03 | 0.00 | 0.00% | 7 | 164209 | 11753 | 1.68% | 7.00 | 7.27 | 7.11 | 7.03 |
| 344 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 345 | 002347 | 泰尔股份 | 6.21 | 0.00 | 0.00% | 2 | 314413 | 19653 | 6.37% | 6.15 | 6.33 | 6.21 | 6.21 |
| 346 | 002044 | 美年健康 | 4.61 | 0.00 | 0.00% | 10 | 519378 | 24146 | 1.34% | 4.59 | 4.70 | 4.63 | 4.61 |
| 347 | 002717 | *ST岭南 | 1.00 | 0.00 | 0.00% | 30 | 199237 | 1993 | 1.11% | 0.99 | 1.01 | 1.00 | 1.00 |
| 348 | 002174 | 游族网络 | 12.18 | 0.00 | 0.00% | 1 | 360531 | 44384 | 3.68% | 12.09 | 12.53 | 12.10 | 12.18 |
| 349 | 688775 | 影石创新 | 108.88 | -0.01 | -0.01% | 8 | 32796 | 36157 | 1.26% | 107.90 | 112.20 | 109.51 | 108.89 |
| 350 | 300454 | 深信服 | 135.08 | -0.07 | -0.05% | 2 | 185939 | 255516 | 6.46% | 134.00 | 140.89 | 137.32 | 135.15 |
| 351 | 300250 | 初灵信息 | 16.10 | -0.01 | -0.06% | 5 | 77079 | 12621 | 4.89% | 16.02 | 16.65 | 16.29 | 16.11 |
| 352 | 301330 | 熵基科技 | 25.70 | -0.02 | -0.08% | 323 | 43404 | 11328 | 2.12% | 25.59 | 26.46 | 25.88 | 25.72 |
| 353 | 002722 | 物产金轮 | 13.16 | -0.01 | -0.08% | 20 | 30742 | 4074 | 1.38% | 13.10 | 13.37 | 13.22 | 13.17 |
| 354 | 688292 | 浩瀚深度 | 18.58 | -0.02 | -0.11% | 2 | 29444 | 5521 | 1.86% | 18.40 | 19.18 | 18.77 | 18.60 |
| 355 | 001308 | 康冠科技 | 18.13 | -0.02 | -0.11% | 4 | 18599 | 3392 | 0.35% | 18.05 | 18.40 | 18.22 | 18.15 |
| 356 | 688579 | 地纬智能 | 8.07 | -0.01 | -0.12% | 318 | 31239 | 2562 | 0.78% | 8.03 | 8.32 | 8.12 | 8.08 |
| 357 | 603180 | 金牌家居 | 15.73 | -0.02 | -0.13% | 391 | 14138 | 2242 | 0.92% | 15.62 | 16.06 | 15.78 | 15.75 |
| 358 | 600839 | 四川长虹 | 6.95 | -0.01 | -0.14% | 39 | 614610 | 43071 | 1.33% | 6.93 | 7.06 | 7.00 | 6.96 |
| 359 | 600060 | 海信视像 | 28.60 | -0.04 | -0.14% | 1 | 66588 | 19099 | 0.51% | 28.30 | 29.06 | 28.77 | 28.64 |
| 360 | 601226 | 华电科工 | 6.48 | -0.01 | -0.15% | 124 | 80591 | 5255 | 0.69% | 6.44 | 6.58 | 6.52 | 6.49 |
| 361 | 002599 | 盛通股份 | 5.83 | -0.01 | -0.17% | 1 | 71330 | 4200 | 1.73% | 5.79 | 5.97 | 5.84 | 5.84 |
| 362 | 000682 | 东方电子 | 11.17 | -0.02 | -0.18% | 22 | 105594 | 11859 | 0.79% | 11.10 | 11.32 | 11.22 | 11.19 |
| 363 | 300349 | 金卡智能 | 10.28 | -0.02 | -0.19% | 1 | 72396 | 7544 | 1.96% | 10.24 | 10.53 | 10.38 | 10.30 |
| 364 | 688058 | 宝兰德 | 25.05 | -0.05 | -0.20% | 41 | 11286 | 2872 | 1.49% | 24.83 | 26.50 | 25.31 | 25.10 |
| 365 | 301178 | 天亿马 | 34.08 | -0.07 | -0.20% | 268 | 24986 | 8723 | 3.64% | 33.88 | 35.79 | 34.33 | 34.15 |
| 366 | 600526 | 菲达环保 | 4.65 | -0.01 | -0.21% | 22 | 62226 | 2912 | 0.71% | 4.64 | 4.71 | 4.68 | 4.66 |
| 367 | 301408 | 华人健康 | 14.40 | -0.03 | -0.21% | 1 | 70544 | 10271 | 3.08% | 14.29 | 14.72 | 14.48 | 14.43 |
| 368 | 301381 | 赛维时代 | 23.15 | -0.05 | -0.22% | 586 | 54730 | 12770 | 1.35% | 22.97 | 23.78 | 23.23 | 23.20 |
| 369 | 600941 | 中国移动 | 100.30 | -0.23 | -0.23% | 4 | 63970 | 64191 | 0.71% | 99.60 | 100.88 | 100.13 | 100.53 |
| 370 | 603656 | 泰禾智能 | 17.21 | -0.05 | -0.29% | 10 | 16459 | 2863 | 0.90% | 17.12 | 17.56 | 17.33 | 17.26 |
| 371 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 372 | 688169 | 石头科技 | 132.00 | -0.41 | -0.31% | 2 | 48481 | 64423 | 1.87% | 131.11 | 135.00 | 133.00 | 132.41 |
| 373 | 002415 | 海康威视 | 34.87 | -0.11 | -0.31% | 1 | 371608 | 130974 | 0.41% | 34.70 | 35.78 | 35.51 | 34.98 |
| 374 | 601728 | 中国电信 | 6.38 | -0.02 | -0.31% | 5 | 849458 | 54436 | 0.11% | 6.35 | 6.47 | 6.41 | 6.40 |
| 375 | 002369 | 卓翼科技 | 6.18 | -0.02 | -0.32% | 87 | 162552 | 10133 | 2.87% | 6.13 | 6.34 | 6.29 | 6.20 |
| 376 | 300971 | 博亚精工 | 17.88 | -0.06 | -0.33% | 246 | 21333 | 3852 | 2.31% | 17.77 | 18.23 | 18.00 | 17.94 |
| 377 | 300067 | 安诺其 | 5.58 | -0.02 | -0.36% | 5 | 436443 | 24661 | 4.66% | 5.54 | 5.73 | 5.69 | 5.60 |
| 378 | 688615 | 合合信息 | 95.57 | -0.35 | -0.36% | 2 | 47426 | 46008 | 3.50% | 95.01 | 99.00 | 96.96 | 95.92 |
| 379 | 603206 | 嘉环科技 | 14.03 | -0.05 | -0.36% | 5 | 25828 | 3668 | 0.85% | 13.96 | 14.37 | 14.20 | 14.08 |
| 380 | 002869 | 金溢科技 | 16.40 | -0.06 | -0.36% | 306 | 48379 | 8108 | 3.05% | 16.28 | 17.44 | 17.07 | 16.46 |
| 381 | 001386 | 马可波罗 | 16.02 | -0.06 | -0.37% | 3 | 30601 | 4950 | 2.85% | 15.95 | 16.36 | 16.08 | 16.08 |
| 382 | 002609 | 捷顺科技 | 7.86 | -0.03 | -0.38% | 8 | 67381 | 5360 | 1.47% | 7.83 | 8.05 | 7.93 | 7.89 |
| 383 | 002351 | 漫步者 | 10.14 | -0.04 | -0.39% | 10 | 57922 | 5926 | 1.10% | 10.12 | 10.30 | 10.19 | 10.18 |
| 384 | 301179 | 泽宇智能 | 19.97 | -0.08 | -0.40% | 1 | 70397 | 14368 | 2.96% | 19.83 | 20.85 | 20.25 | 20.05 |
| 385 | 300053 | 航宇微 | 12.12 | -0.05 | -0.41% | 1 | 120473 | 14780 | 1.82% | 12.05 | 12.43 | 12.20 | 12.17 |
| 386 | 002229 | 鸿博股份 | 12.07 | -0.05 | -0.41% | 1 | 578160 | 70556 | 11.72% | 11.95 | 12.43 | 12.00 | 12.12 |
| 387 | 603777 | 来伊份 | 14.05 | -0.06 | -0.43% | 1 | 85114 | 12086 | 2.55% | 13.90 | 14.44 | 14.20 | 14.11 |
| 388 | 600100 | 同方股份 | 6.87 | -0.03 | -0.43% | 11 | 213036 | 14784 | 0.64% | 6.84 | 7.01 | 6.94 | 6.90 |
| 389 | 300474 | 景嘉微 | 50.19 | -0.23 | -0.46% | 3 | 54619 | 27762 | 1.34% | 50.07 | 51.45 | 50.69 | 50.42 |
| 390 | 300045 | 华力创通 | 12.10 | -0.06 | -0.49% | 1 | 111498 | 13702 | 2.13% | 12.02 | 12.51 | 12.20 | 12.16 |
| 391 | 300032 | 金龙机电 | 3.85 | -0.02 | -0.52% | 499 | 125596 | 4886 | 1.56% | 3.82 | 3.95 | 3.87 | 3.87 |
| 392 | 688787 | 海天瑞声 | 93.32 | -0.49 | -0.52% | 14 | 29537 | 28401 | 4.90% | 92.56 | 99.38 | 95.50 | 93.81 |
| 393 | 300232 | 洲明科技 | 5.57 | -0.03 | -0.54% | 1011 | 123231 | 6942 | 1.39% | 5.55 | 5.69 | 5.63 | 5.60 |
| 394 | 003010 | 若羽臣 | 31.60 | -0.17 | -0.54% | 2 | 72179 | 23052 | 3.19% | 31.50 | 32.58 | 31.71 | 31.77 |
| 395 | 688636 | 智明达 | 20.41 | -0.11 | -0.54% | 864 | 66061 | 13656 | 3.80% | 20.20 | 20.97 | 20.76 | 20.52 |
| 396 | 300024 | 机器人 | 14.28 | -0.08 | -0.56% | 2 | 202599 | 29196 | 1.29% | 14.23 | 14.53 | 14.38 | 14.36 |
| 397 | 603610 | 麒盛科技 | 14.16 | -0.08 | -0.56% | 10 | 46004 | 6577 | 1.30% | 14.06 | 14.56 | 14.28 | 14.24 |
| 398 | 300081 | ST恒信 | 3.46 | -0.02 | -0.57% | 792 | 105508 | 3675 | 1.74% | 3.41 | 3.57 | 3.53 | 3.48 |
| 399 | 300846 | 首都在线 | 19.27 | -0.11 | -0.57% | 3 | 260885 | 51381 | 6.27% | 19.16 | 20.07 | 19.58 | 19.38 |
| 400 | 688229 | 博睿数据 | 65.96 | -0.39 | -0.59% | 51 | 11845 | 8169 | 2.67% | 65.05 | 71.62 | 67.44 | 66.35 |
| 401 | 002819 | 东方中科 | 21.50 | -0.13 | -0.60% | 2 | 35940 | 7853 | 1.51% | 21.40 | 22.20 | 21.70 | 21.63 |
| 402 | 300592 | 华凯易佰 | 16.70 | -0.10 | -0.60% | 3 | 99910 | 16775 | 2.91% | 16.52 | 17.19 | 17.13 | 16.80 |
| 403 | 603215 | 比依股份 | 14.34 | -0.09 | -0.62% | 171 | 9093 | 1321 | 0.49% | 14.30 | 14.70 | 14.66 | 14.43 |
| 404 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 405 | 002348 | 高乐股份 | 10.84 | -0.07 | -0.64% | 19 | 129404 | 14292 | 1.43% | 10.83 | 11.22 | 10.98 | 10.91 |
| 406 | 002713 | 东易日盛 | 9.18 | -0.06 | -0.65% | 94 | 84149 | 7787 | 1.61% | 9.15 | 9.42 | 9.27 | 9.24 |
| 407 | 002180 | 奔图科技 | 16.77 | -0.11 | -0.65% | 5 | 88376 | 14998 | 0.64% | 16.72 | 17.25 | 16.89 | 16.88 |
| 408 | 603848 | 好太太 | 13.56 | -0.09 | -0.66% | 318 | 24733 | 3392 | 0.61% | 13.50 | 13.88 | 13.71 | 13.65 |
| 409 | 300371 | 汇中股份 | 10.28 | -0.07 | -0.68% | 356 | 27745 | 2894 | 1.98% | 10.21 | 10.59 | 10.36 | 10.35 |
| 410 | 000710 | 贝瑞基因 | 8.75 | -0.06 | -0.68% | 124 | 125426 | 11117 | 3.74% | 8.70 | 9.00 | 8.96 | 8.81 |
| 411 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 412 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 413 | 300448 | 浩云科技 | 5.76 | -0.04 | -0.69% | 805 | 140348 | 8192 | 2.20% | 5.72 | 5.94 | 5.87 | 5.80 |
| 414 | 301172 | 君逸数码 | 17.86 | -0.13 | -0.72% | 1004 | 69159 | 12582 | 4.16% | 17.70 | 18.57 | 18.20 | 17.99 |
| 415 | 300815 | 玉禾田 | 15.16 | -0.11 | -0.72% | 1 | 47332 | 7271 | 1.21% | 15.14 | 15.53 | 15.42 | 15.27 |
| 416 | 002416 | 爱施德 | 9.53 | -0.07 | -0.73% | 1 | 161330 | 15545 | 1.32% | 9.50 | 9.76 | 9.65 | 9.60 |
| 417 | 301135 | 瑞德智能 | 17.18 | -0.13 | -0.75% | 219 | 15650 | 2711 | 1.55% | 17.06 | 17.56 | 17.31 | 17.31 |
| 418 | 300789 | 唐源电气 | 16.79 | -0.13 | -0.77% | 131 | 24890 | 4235 | 1.78% | 16.72 | 17.28 | 17.19 | 16.92 |
| 419 | 600035 | 楚天高速 | 3.71 | -0.03 | -0.80% | 996 | 170140 | 6332 | 1.06% | 3.69 | 3.76 | 3.74 | 3.74 |
| 420 | 002362 | 汉王科技 | 16.17 | -0.14 | -0.86% | 10 | 36315 | 5973 | 1.75% | 16.11 | 16.70 | 16.47 | 16.31 |
| 421 | 300866 | 安克创新 | 135.91 | -1.25 | -0.91% | 1 | 52505 | 71661 | 1.70% | 134.65 | 138.18 | 137.30 | 137.16 |
| 422 | 300134 | 大富科技 | 8.61 | -0.08 | -0.92% | 2 | 106157 | 9275 | 1.38% | 8.57 | 8.88 | 8.75 | 8.69 |
| 423 | 002835 | 同为股份 | 12.88 | -0.12 | -0.92% | 199 | 20212 | 2643 | 1.59% | 12.85 | 13.29 | 13.29 | 13.00 |
| 424 | 300276 | 三丰智能 | 6.32 | -0.06 | -0.94% | 46 | 190867 | 12205 | 1.80% | 6.29 | 6.48 | 6.48 | 6.38 |
| 425 | 301230 | 泓博医药 | 29.61 | -0.28 | -0.94% | 1 | 103570 | 31205 | 6.36% | 29.29 | 30.76 | 30.27 | 29.89 |
| 426 | 600337 | ST美克 | 3.17 | -0.03 | -0.94% | 1813 | 84946 | 2720 | 0.59% | 3.16 | 3.25 | 3.20 | 3.20 |
| 427 | 300557 | 理工光科 | 26.97 | -0.26 | -0.95% | 81 | 27112 | 7425 | 1.74% | 26.80 | 27.79 | 27.69 | 27.23 |
| 428 | 301060 | 兰卫医学 | 10.44 | -0.10 | -0.95% | 4 | 119034 | 12647 | 3.30% | 10.36 | 10.80 | 10.66 | 10.54 |
| 429 | 301213 | 观想科技 | 40.08 | -0.39 | -0.96% | 136 | 14884 | 6066 | 2.06% | 39.92 | 41.28 | 40.41 | 40.47 |
| 430 | 301231 | 荣信文化 | 28.70 | -0.28 | -0.97% | 32 | 94910 | 27922 | 14.51% | 28.42 | 30.35 | 28.63 | 28.98 |
| 431 | 301221 | 光庭信息 | 28.31 | -0.29 | -1.01% | 132 | 25098 | 7276 | 2.81% | 28.16 | 29.46 | 29.21 | 28.60 |
| 432 | 000810 | 创维数字 | 9.75 | -0.10 | -1.02% | 50 | 120358 | 11883 | 1.08% | 9.71 | 9.97 | 9.90 | 9.85 |
| 433 | 300143 | 盈康生命 | 7.70 | -0.08 | -1.03% | 49 | 68363 | 5315 | 0.82% | 7.69 | 7.85 | 7.79 | 7.78 |
| 434 | 688041 | 海光信息 | 243.67 | -2.53 | -1.03% | 2 | 135030 | 332483 | 0.58% | 241.49 | 251.38 | 249.00 | 246.20 |
| 435 | 001330 | 博纳影业 | 5.77 | -0.06 | -1.03% | 1 | 2225726 | 130479 | 19.14% | 5.60 | 6.05 | 5.69 | 5.83 |
| 436 | 300668 | 杰恩股份 | 31.91 | -0.34 | -1.05% | 1 | 38549 | 12655 | 3.87% | 31.61 | 34.17 | 32.44 | 32.25 |
| 437 | 300571 | 平治信息 | 28.92 | -0.31 | -1.06% | 2 | 62886 | 18558 | 5.44% | 28.73 | 30.22 | 29.75 | 29.23 |
| 438 | 002049 | 紫光国微 | 62.08 | -0.68 | -1.08% | 1 | 117674 | 73703 | 1.40% | 61.78 | 63.21 | 63.18 | 62.76 |
| 439 | 300830 | 金现代 | 9.98 | -0.11 | -1.09% | 1 | 812195 | 80620 | 24.11% | 9.52 | 10.48 | 9.80 | 10.09 |
| 440 | 300935 | 盈建科 | 29.63 | -0.33 | -1.10% | 292 | 22616 | 6801 | 3.75% | 29.34 | 30.86 | 30.05 | 29.96 |
| 441 | 688709 | 成都华微 | 24.28 | -0.27 | -1.10% | 25 | 35133 | 8728 | 1.58% | 24.10 | 25.34 | 24.73 | 24.55 |
| 442 | 688411 | 海博思创 | 177.41 | -1.98 | -1.10% | 2 | 18891 | 33993 | 1.42% | 176.01 | 183.38 | 181.00 | 179.39 |
| 443 | 688795 | 摩尔线程-U | 519.35 | -5.82 | -1.11% | 2 | 6361 | 33309 | 2.10% | 517.00 | 530.99 | 529.94 | 525.17 |
| 444 | 688609 | 九联科技 | 8.81 | -0.10 | -1.12% | 19 | 141339 | 12659 | 2.83% | 8.75 | 9.10 | 8.99 | 8.91 |
| 445 | 605066 | 天正电气 | 7.00 | -0.08 | -1.13% | 730 | 52692 | 3738 | 1.05% | 6.97 | 7.17 | 7.09 | 7.08 |
| 446 | 300753 | 爱朋医疗 | 21.84 | -0.25 | -1.13% | 413 | 44195 | 9784 | 4.99% | 21.61 | 22.52 | 22.33 | 22.09 |
| 447 | 600730 | *ST高科 | 9.46 | -0.11 | -1.15% | 5 | 77862 | 7455 | 1.33% | 9.46 | 9.73 | 9.55 | 9.57 |
| 448 | 002841 | 视源股份 | 48.85 | -0.58 | -1.17% | 5 | 86404 | 42882 | 1.66% | 48.53 | 50.70 | 49.68 | 49.43 |
| 449 | 002367 | 康力电梯 | 5.75 | -0.07 | -1.20% | 590 | 110588 | 6419 | 1.39% | 5.71 | 5.89 | 5.84 | 5.82 |
| 450 | 688008 | 澜起科技 | 187.70 | -2.31 | -1.22% | 74 | 316858 | 606308 | 2.77% | 185.80 | 195.98 | 193.00 | 190.01 |
| 451 | 300493 | 润欣科技 | 12.75 | -0.16 | -1.24% | 4 | 88514 | 11471 | 1.75% | 12.68 | 13.18 | 13.05 | 12.91 |
| 452 | 301503 | 智迪科技 | 22.22 | -0.28 | -1.24% | 585 | 19990 | 4516 | 3.47% | 22.03 | 23.37 | 22.20 | 22.50 |
| 453 | 000936 | 华西股份 | 5.58 | -0.07 | -1.24% | 49 | 212332 | 11987 | 2.40% | 5.55 | 5.72 | 5.67 | 5.65 |
| 454 | 301366 | 一博科技 | 55.23 | -0.70 | -1.25% | 1 | 89103 | 50742 | 7.62% | 54.71 | 59.00 | 56.61 | 55.93 |
| 455 | 300166 | 东方国信 | 12.66 | -0.16 | -1.25% | 17 | 467265 | 60609 | 5.02% | 12.59 | 13.25 | 12.95 | 12.82 |
| 456 | 300590 | 移为通信 | 11.03 | -0.14 | -1.25% | 5 | 123038 | 13737 | 3.44% | 10.91 | 11.32 | 11.28 | 11.17 |
| 457 | 002925 | 盈趣科技 | 23.33 | -0.30 | -1.27% | 2 | 120230 | 28544 | 1.64% | 23.19 | 24.11 | 23.68 | 23.63 |
| 458 | 688158 | 优刻得-W | 29.84 | -0.39 | -1.29% | 17 | 168633 | 51669 | 4.11% | 29.64 | 31.33 | 30.98 | 30.23 |
| 459 | 688080 | 映翰通 | 36.82 | -0.48 | -1.29% | 102 | 8374 | 3140 | 1.14% | 36.66 | 38.15 | 37.49 | 37.30 |
| 460 | 002829 | 星网宇达 | 21.18 | -0.28 | -1.30% | 5 | 72226 | 15488 | 4.79% | 21.00 | 21.77 | 21.47 | 21.46 |
| 461 | 002406 | 远东传动 | 6.84 | -0.09 | -1.30% | 16 | 201419 | 13934 | 3.58% | 6.81 | 7.05 | 6.97 | 6.93 |
| 462 | 603496 | 恒为科技 | 22.36 | -0.30 | -1.32% | 2 | 80501 | 18280 | 2.51% | 22.25 | 23.07 | 22.82 | 22.66 |
| 463 | 301169 | 零点有数 | 54.38 | -0.73 | -1.32% | 125 | 21206 | 11778 | 2.94% | 54.00 | 57.56 | 55.26 | 55.11 |
| 464 | 300873 | 海晨股份 | 15.47 | -0.21 | -1.34% | 936 | 93304 | 14762 | 3.99% | 15.34 | 16.18 | 15.81 | 15.68 |
| 465 | 002771 | 真视通 | 13.91 | -0.19 | -1.35% | 1095 | 87230 | 12258 | 4.83% | 13.79 | 14.29 | 14.29 | 14.10 |
| 466 | 688004 | 博汇科技 | 21.80 | -0.30 | -1.36% | 65 | 21657 | 4806 | 2.70% | 21.67 | 22.48 | 21.88 | 22.10 |
| 467 | 301512 | 智信精密 | 30.94 | -0.43 | -1.37% | 131 | 11843 | 3730 | 2.43% | 30.68 | 32.39 | 31.37 | 31.37 |
| 468 | 301305 | 朗坤科技 | 24.39 | -0.34 | -1.37% | 263 | 49076 | 12159 | 3.95% | 24.25 | 25.24 | 24.80 | 24.73 |
| 469 | 605069 | 正和生态 | 10.68 | -0.15 | -1.39% | 627 | 43124 | 4666 | 2.04% | 10.60 | 11.03 | 10.80 | 10.83 |
| 470 | 688507 | 索辰科技 | 147.00 | -2.07 | -1.39% | 2 | 40633 | 61076 | 8.25% | 144.00 | 154.99 | 151.00 | 149.07 |
| 471 | 001230 | 劲旅环境 | 19.75 | -0.28 | -1.40% | 288 | 39100 | 7816 | 3.56% | 19.54 | 20.51 | 20.18 | 20.03 |
| 472 | 301077 | 星华新材 | 21.36 | -0.31 | -1.43% | 1 | 23917 | 5163 | 2.50% | 21.25 | 21.86 | 21.69 | 21.67 |
| 473 | 603679 | 华体科技 | 21.61 | -0.32 | -1.46% | 9 | 47027 | 10305 | 2.65% | 21.35 | 22.40 | 22.03 | 21.93 |
| 474 | 600162 | 香江控股 | 4.69 | -0.07 | -1.47% | 32 | 1635163 | 78281 | 5.00% | 4.65 | 4.97 | 4.75 | 4.76 |
| 475 | 688118 | 普元信息 | 21.00 | -0.32 | -1.50% | 163 | 46675 | 10021 | 5.00% | 20.70 | 22.10 | 21.36 | 21.32 |
| 476 | 301313 | 凡拓数创 | 32.49 | -0.51 | -1.55% | 30 | 58387 | 19559 | 7.42% | 32.22 | 34.37 | 33.49 | 33.00 |
| 477 | 002241 | 歌尔股份 | 23.41 | -0.37 | -1.56% | 1 | 604399 | 143044 | 1.92% | 23.23 | 23.98 | 23.90 | 23.78 |
| 478 | 300222 | 科大智能 | 10.09 | -0.16 | -1.56% | 923 | 189036 | 19465 | 2.90% | 10.05 | 10.47 | 10.34 | 10.25 |
| 479 | 601126 | 四方股份 | 40.95 | -0.66 | -1.59% | 5 | 267858 | 112884 | 3.25% | 40.60 | 44.31 | 41.82 | 41.61 |
| 480 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 481 | 300450 | 先导智能 | 31.57 | -0.52 | -1.62% | 2 | 243163 | 78081 | 1.56% | 31.42 | 32.56 | 32.22 | 32.09 |
| 482 | 688099 | 晶晨股份 | 90.82 | -1.53 | -1.66% | 10 | 78326 | 72356 | 1.85% | 90.23 | 94.15 | 93.00 | 92.35 |
| 483 | 920790 | 联迪信息 | 27.33 | -0.47 | -1.69% | 759 | 66639 | 18680 | 12.26% | 26.60 | 29.36 | 27.69 | 27.80 |
| 484 | 300795 | 米奥会展 | 13.84 | -0.24 | -1.70% | 2 | 350091 | 48842 | 20.10% | 13.61 | 14.54 | 14.10 | 14.08 |
| 485 | 301259 | 艾布鲁 | 21.64 | -0.38 | -1.73% | 2 | 39398 | 8621 | 2.72% | 21.42 | 22.43 | 22.08 | 22.02 |
| 486 | 301117 | ST佳缘 | 14.76 | -0.26 | -1.73% | 4 | 78430 | 11728 | 6.77% | 14.56 | 15.35 | 15.15 | 15.02 |
| 487 | 000725 | 京东方Ａ | 5.61 | -0.10 | -1.75% | 11 | 9559233 | 541982 | 2.70% | 5.58 | 5.77 | 5.74 | 5.71 |
| 488 | 301041 | 金百泽 | 28.88 | -0.52 | -1.77% | 5 | 37815 | 11094 | 4.79% | 28.66 | 29.89 | 29.73 | 29.40 |
| 489 | 000818 | 航锦科技 | 12.24 | -0.22 | -1.77% | 4 | 133222 | 16537 | 2.02% | 12.18 | 12.59 | 12.50 | 12.46 |
| 490 | 688589 | 力合微 | 19.75 | -0.36 | -1.79% | 48 | 30824 | 6191 | 2.12% | 19.63 | 20.48 | 20.16 | 20.11 |
| 491 | 002973 | 侨银股份 | 12.65 | -0.23 | -1.79% | 286 | 53963 | 6916 | 1.70% | 12.51 | 13.02 | 12.88 | 12.88 |
| 492 | 688207 | 格灵深瞳 | 17.20 | -0.32 | -1.83% | 13 | 108450 | 19295 | 4.19% | 17.06 | 18.32 | 17.70 | 17.52 |
| 493 | 300192 | 科德教育 | 18.66 | -0.36 | -1.89% | 1 | 257408 | 48411 | 5.65% | 18.40 | 19.31 | 18.99 | 19.02 |
| 494 | 301316 | 慧博云通 | 36.40 | -0.72 | -1.94% | 35 | 85514 | 31771 | 2.19% | 36.11 | 37.90 | 37.48 | 37.12 |
| 495 | 002989 | 中天精装 | 22.95 | -0.46 | -1.96% | 4 | 59284 | 13832 | 3.00% | 22.52 | 24.61 | 23.78 | 23.41 |
| 496 | 603019 | 中科曙光 | 82.69 | -1.66 | -1.97% | 1 | 336477 | 281342 | 2.30% | 82.14 | 85.35 | 85.16 | 84.35 |
| 497 | 603015 | 弘讯科技 | 10.92 | -0.22 | -1.97% | 509 | 47882 | 5289 | 1.18% | 10.83 | 11.30 | 11.14 | 11.14 |
| 498 | 688531 | 日联科技 | 130.41 | -2.63 | -1.98% | 292 | 53920 | 73994 | 4.70% | 129.49 | 143.58 | 136.00 | 133.04 |
| 499 | 000066 | 中国长城 | 14.23 | -0.29 | -2.00% | 2 | 761932 | 109911 | 2.36% | 14.17 | 14.65 | 14.60 | 14.52 |
| 500 | 301275 | 汉朔科技 | 42.37 | -0.88 | -2.03% | 5 | 52884 | 22821 | 1.76% | 42.07 | 43.90 | 43.42 | 43.25 |
| 501 | 300929 | 华骐环保 | 16.35 | -0.34 | -2.04% | 32 | 40851 | 6759 | 3.26% | 16.21 | 16.90 | 16.70 | 16.69 |
| 502 | 920190 | 雷神科技 | 26.60 | -0.56 | -2.06% | 840 | 59926 | 16398 | 6.03% | 26.41 | 28.20 | 28.00 | 27.16 |
| 503 | 300687 | 赛意信息 | 28.85 | -0.61 | -2.07% | 20 | 193827 | 57241 | 5.77% | 28.59 | 30.28 | 29.98 | 29.46 |
| 504 | 000670 | 盈方微 | 6.98 | -0.15 | -2.10% | 28 | 386811 | 27474 | 4.66% | 6.93 | 7.23 | 7.14 | 7.13 |
| 505 | 688191 | 智洋创新 | 19.98 | -0.44 | -2.15% | 353 | 54119 | 11044 | 1.65% | 19.50 | 20.97 | 20.91 | 20.42 |
| 506 | 688258 | 卓易信息 | 94.45 | -2.12 | -2.20% | 309 | 50386 | 49556 | 4.16% | 93.36 | 101.97 | 99.30 | 96.57 |
| 507 | 603516 | 淳中科技 | 93.17 | -2.10 | -2.20% | 1 | 62596 | 59210 | 3.08% | 92.54 | 96.66 | 95.92 | 95.27 |
| 508 | 688165 | 埃夫特-U | 15.37 | -0.35 | -2.23% | 492 | 72321 | 11326 | 1.39% | 15.27 | 15.99 | 15.87 | 15.72 |
| 509 | 002429 | 兆驰股份 | 7.85 | -0.18 | -2.24% | 1 | 529034 | 42309 | 1.17% | 7.82 | 8.17 | 8.08 | 8.03 |
| 510 | 603038 | 华立股份 | 16.12 | -0.37 | -2.24% | 538 | 89107 | 14609 | 3.32% | 16.03 | 16.78 | 16.54 | 16.49 |
| 511 | 300638 | 广和通 | 19.08 | -0.45 | -2.30% | 2 | 132952 | 25942 | 2.51% | 18.94 | 19.98 | 19.70 | 19.53 |
| 512 | 301348 | 蓝箭电子 | 21.03 | -0.50 | -2.32% | 1 | 63185 | 13540 | 3.27% | 20.87 | 21.92 | 21.76 | 21.53 |
| 513 | 300400 | 劲拓股份 | 32.87 | -0.78 | -2.32% | 1 | 206480 | 69510 | 8.51% | 32.45 | 34.54 | 33.66 | 33.65 |
| 514 | 001314 | 亿道信息 | 51.24 | -1.22 | -2.33% | 8 | 32192 | 16920 | 2.59% | 50.80 | 53.86 | 53.11 | 52.46 |
| 515 | 688109 | 品茗科技 | 70.85 | -1.73 | -2.38% | 126 | 6000 | 4286 | 0.76% | 70.00 | 73.08 | 72.09 | 72.58 |
| 516 | 301248 | 杰创智能 | 56.00 | -1.39 | -2.42% | 5 | 34710 | 19744 | 3.09% | 55.50 | 58.60 | 58.00 | 57.39 |
| 517 | 300353 | 东土科技 | 16.37 | -0.41 | -2.44% | 44 | 140735 | 23500 | 2.60% | 16.32 | 17.06 | 16.89 | 16.78 |
| 518 | 688220 | 翱捷科技-U | 91.55 | -2.32 | -2.47% | 7 | 71175 | 66540 | 1.70% | 91.07 | 95.98 | 95.65 | 93.87 |
| 519 | 603893 | 瑞芯微 | 189.00 | -4.90 | -2.53% | 1 | 125342 | 238526 | 2.96% | 186.89 | 196.92 | 196.50 | 193.90 |
| 520 | 688137 | 近岸蛋白 | 62.15 | -1.62 | -2.54% | 2 | 44875 | 28079 | 6.42% | 59.00 | 64.80 | 63.80 | 63.77 |
| 521 | 688256 | 寒武纪 | 1072.00 | -27.99 | -2.54% | 2 | 82828 | 904786 | 1.32% | 1063.41 | 1120.00 | 1115.00 | 1099.99 |
| 522 | 920564 | 天润科技 | 14.50 | -0.38 | -2.55% | 463 | 35101 | 5281 | 7.14% | 14.50 | 15.60 | 14.88 | 14.88 |
| 523 | 300661 | 圣邦股份 | 106.92 | -2.84 | -2.59% | 2 | 98441 | 107891 | 1.64% | 105.67 | 115.00 | 113.36 | 109.76 |
| 524 | 002290 | 禾盛新材 | 61.86 | -1.66 | -2.61% | 551 | 47955 | 30206 | 1.94% | 61.27 | 65.20 | 64.15 | 63.52 |
| 525 | 300440 | 运达科技 | 19.66 | -0.53 | -2.63% | 12 | 97888 | 19534 | 2.22% | 19.50 | 20.50 | 20.23 | 20.19 |
| 526 | 002990 | 盛视科技 | 46.76 | -1.28 | -2.66% | 3 | 69164 | 33105 | 5.01% | 46.32 | 49.37 | 48.28 | 48.04 |
| 527 | 300137 | 先河环保 | 11.16 | -0.31 | -2.70% | 1234 | 113283 | 12816 | 2.15% | 11.02 | 11.60 | 11.48 | 11.47 |
| 528 | 688159 | 有方科技 | 34.80 | -0.97 | -2.71% | 2 | 32830 | 11627 | 3.54% | 34.37 | 36.17 | 36.00 | 35.77 |
| 529 | 605299 | 舒华体育 | 13.45 | -0.38 | -2.75% | 9 | 391714 | 53840 | 9.61% | 13.41 | 14.12 | 14.00 | 13.83 |
| 530 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 531 | 301042 | 安联锐视 | 31.42 | -0.94 | -2.90% | 2 | 34440 | 11088 | 3.73% | 31.36 | 33.83 | 32.53 | 32.36 |
| 532 | 002747 | 埃斯顿 | 29.88 | -0.93 | -3.02% | 20 | 362309 | 110836 | 4.62% | 29.65 | 31.68 | 31.38 | 30.81 |
| 533 | 603687 | 大胜达 | 16.25 | -0.52 | -3.10% | 2 | 248915 | 40988 | 4.53% | 16.09 | 16.87 | 16.80 | 16.77 |
| 534 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 535 | 688387 | 信科移动-U | 12.50 | -0.40 | -3.10% | 117 | 379032 | 48381 | 1.88% | 12.38 | 13.12 | 13.05 | 12.90 |
| 536 | 688003 | 天准科技 | 75.01 | -2.50 | -3.23% | 2 | 45219 | 35133 | 2.32% | 74.36 | 81.77 | 78.20 | 77.51 |
| 537 | 300077 | 国民技术 | 19.94 | -0.67 | -3.25% | 2 | 334635 | 68261 | 6.00% | 19.75 | 20.98 | 20.75 | 20.61 |
| 538 | 688385 | 复旦微电 | 54.32 | -1.85 | -3.29% | 3 | 120827 | 66833 | 2.24% | 53.90 | 56.65 | 56.61 | 56.17 |
| 539 | 688049 | 炬芯科技 | 41.89 | -1.43 | -3.30% | 5 | 49276 | 20973 | 2.80% | 41.37 | 43.79 | 43.79 | 43.32 |
| 540 | 688620 | 安凯微 | 15.37 | -0.56 | -3.52% | 8 | 125968 | 19868 | 3.21% | 15.18 | 16.34 | 16.10 | 15.93 |
| 541 | 301568 | 思泰克 | 65.90 | -2.44 | -3.57% | 1 | 28580 | 19310 | 5.98% | 64.83 | 70.81 | 68.45 | 68.34 |
| 542 | 001229 | 魅视科技 | 35.35 | -1.32 | -3.60% | 1 | 39232 | 14091 | 5.32% | 35.04 | 37.21 | 36.82 | 36.67 |
| 543 | 605168 | 三人行 | 47.72 | -1.78 | -3.60% | 3 | 61305 | 29766 | 2.91% | 47.44 | 50.00 | 49.37 | 49.50 |
| 544 | 300688 | 创业黑马 | 29.00 | -1.09 | -3.62% | 1166 | 71920 | 21222 | 4.85% | 28.68 | 30.33 | 30.09 | 30.09 |
| 545 | 688836 | 宇树科技-W | 530.30 | -20.15 | -3.66% | 4 | 38180 | 207471 | 12.69% | 528.85 | 557.88 | 555.00 | 550.45 |
| 546 | 300223 | 君正股份 | 127.16 | -4.83 | -3.66% | 2 | 206284 | 267401 | 4.89% | 126.00 | 133.99 | 132.90 | 131.99 |
| 547 | 001339 | 智微智能 | 74.58 | -2.89 | -3.73% | 1 | 58645 | 44814 | 3.62% | 74.00 | 79.13 | 78.18 | 77.47 |
| 548 | 002955 | 鸿合科技 | 38.93 | -1.55 | -3.83% | 2 | 73800 | 29284 | 3.59% | 38.58 | 40.67 | 40.28 | 40.48 |
| 549 | 688521 | 芯原股份 | 183.77 | -7.55 | -3.95% | 1 | 146586 | 274144 | 2.79% | 181.14 | 194.99 | 194.10 | 191.32 |
| 550 | 603660 | 苏州科达 | 10.18 | -0.42 | -3.96% | 3 | 149163 | 15499 | 2.61% | 10.13 | 10.70 | 10.62 | 10.60 |
| 551 | 688228 | 开普云 | 82.00 | -3.40 | -3.98% | 3 | 25229 | 21178 | 3.73% | 81.30 | 86.60 | 86.45 | 85.40 |
| 552 | 301218 | 华是科技 | 48.79 | -2.04 | -4.01% | 2 | 197326 | 100146 | 27.52% | 48.50 | 53.00 | 50.36 | 50.83 |
| 553 | 688479 | 友车科技 | 35.40 | -1.48 | -4.01% | 369 | 44564 | 16136 | 5.15% | 35.05 | 37.77 | 36.89 | 36.88 |
| 554 | 688400 | 凌云光 | 44.36 | -1.87 | -4.04% | 3 | 106798 | 48844 | 2.33% | 43.86 | 47.60 | 46.48 | 46.23 |
| 555 | 301360 | 荣旗科技 | 53.59 | -2.27 | -4.06% | 2 | 20436 | 11183 | 6.00% | 53.16 | 56.60 | 55.86 | 55.86 |
| 556 | 301095 | 广立微 | 70.19 | -2.98 | -4.07% | 5 | 58338 | 42025 | 3.34% | 69.64 | 74.95 | 74.50 | 73.17 |
| 557 | 301312 | 智立方 | 75.59 | -3.25 | -4.12% | 9 | 53367 | 41485 | 6.30% | 74.48 | 81.81 | 78.05 | 78.84 |
| 558 | 688031 | 星环科技-U | 105.88 | -4.63 | -4.19% | 2 | 95775 | 106007 | 7.91% | 104.71 | 116.00 | 113.22 | 110.51 |
| 559 | 688018 | 乐鑫科技 | 111.50 | -4.89 | -4.20% | 2 | 48704 | 55595 | 2.08% | 110.69 | 118.00 | 117.50 | 116.39 |
| 560 | 920876 | 慧为智能 | 18.00 | -0.80 | -4.26% | 556 | 43125 | 8005 | 10.99% | 17.90 | 19.19 | 18.63 | 18.80 |
| 561 | 688296 | 和达科技 | 23.87 | -1.08 | -4.33% | 332 | 45864 | 11223 | 4.27% | 23.66 | 25.58 | 24.94 | 24.95 |
| 562 | 688802 | 沐曦股份-U | 631.10 | -29.05 | -4.40% | 0 | 8701 | 56223 | 4.70% | 628.21 | 669.69 | 666.45 | 660.15 |
| 563 | 300249 | 依米康 | 13.44 | -0.62 | -4.41% | 1 | 255782 | 34975 | 6.84% | 13.36 | 14.06 | 13.96 | 14.06 |
| 564 | 301396 | 宏景科技 | 168.90 | -8.20 | -4.63% | 1 | 110992 | 193195 | 7.84% | 165.00 | 182.99 | 181.02 | 177.10 |
| 565 | 000070 | 特发信息 | 15.52 | -0.76 | -4.67% | 3 | 669055 | 105316 | 7.81% | 15.30 | 16.18 | 16.01 | 16.28 |
| 566 | 300613 | 富瀚微 | 72.37 | -3.63 | -4.78% | 1 | 135080 | 99973 | 6.15% | 71.60 | 76.83 | 76.69 | 76.00 |
| 567 | 002811 | 郑中设计 | 14.92 | -0.76 | -4.85% | 2 | 275392 | 42112 | 9.73% | 14.83 | 15.95 | 15.56 | 15.68 |
| 568 | 301189 | 奥尼电子 | 56.36 | -2.92 | -4.93% | 1 | 63987 | 37002 | 4.05% | 55.70 | 60.01 | 59.28 | 59.28 |
| 569 | 301536 | 星宸科技 | 119.88 | -6.28 | -4.98% | 5 | 157862 | 194658 | 8.43% | 118.67 | 129.33 | 128.69 | 126.16 |
| 570 | 688416 | 恒烁股份 | 70.91 | -3.85 | -5.15% | 2 | 47498 | 34691 | 4.40% | 70.03 | 76.50 | 75.30 | 74.76 |
| 571 | 688322 | 奥比中光-W | 92.17 | -5.03 | -5.17% | 3 | 73206 | 69538 | 2.29% | 91.50 | 99.29 | 98.39 | 97.20 |
| 572 | 688788 | 科思科技 | 30.58 | -1.67 | -5.18% | 2 | 47216 | 14802 | 2.16% | 30.20 | 32.50 | 32.28 | 32.25 |
| 573 | 688796 | 百奥赛图 | 119.89 | -7.19 | -5.66% | 3 | 25530 | 31287 | 6.61% | 119.49 | 127.03 | 127.00 | 127.08 |
| 574 | 002528 | *ST英飞 | 6.81 | -0.41 | -5.68% | 5 | 483467 | 33037 | 4.60% | 6.50 | 7.30 | 7.15 | 7.22 |
| 575 | 603990 | 麦迪科技 | 20.73 | -1.25 | -5.69% | 10 | 180687 | 38195 | 5.92% | 20.39 | 22.22 | 22.14 | 21.98 |
| 576 | 603895 | 天永智能 | 26.73 | -1.62 | -5.71% | 1 | 18060 | 4946 | 1.67% | 26.52 | 28.80 | 28.70 | 28.35 |
| 577 | 301165 | 锐捷网络 | 109.70 | -7.41 | -6.33% | 5 | 189555 | 211991 | 1.70% | 108.88 | 118.77 | 118.50 | 117.11 |
| 578 | 301419 | 阿莱德 | 35.70 | -2.89 | -7.49% | 4 | 86548 | 32104 | 7.72% | 35.35 | 38.94 | 38.61 | 38.59 |
| 579 | 000938 | 紫光股份 | 35.27 | -2.86 | -7.50% | 11 | 2382789 | 861822 | 8.33% | 34.90 | 38.65 | 38.51 | 38.13 |
| 580 | 300672 | 国科微 | 169.98 | -18.82 | -9.97% | 2 | 161771 | 283254 | 7.69% | 167.95 | 191.00 | 190.37 | 188.80 |
| 581 | 003005 | 竞业达 | 18.48 | -2.05 | -9.99% | 3 | 472560 | 89505 | 35.21% | 18.48 | 20.12 | 18.48 | 20.53 |
| 582 | 000977 | 浪潮信息 | 77.72 | -8.63 | -9.99% | 4 | 1708893 | 1370843 | 11.65% | 77.72 | 87.47 | 87.25 | 86.35 |
| 583 | 003032 | 传智教育 | 9.72 | -1.08 | -10.00% | 10 | 926019 | 95207 | 32.55% | 9.72 | 11.20 | 10.30 | 10.80 |
| 584 | 688801 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 585 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |