| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002623 | 亚玛顿 | 19.28 | +1.75 | 9.98% | 18 | 82832 | 15609 | 4.30% | 17.62 | 19.28 | 17.62 | 17.53 |
| 2 | 300903 | 科翔股份 | 68.33 | +3.87 | 6.00% | 506 | 112053 | 75454 | 3.19% | 63.80 | 69.96 | 66.41 | 64.46 |
| 3 | 002384 | 东山精密 | 89.76 | +3.70 | 4.30% | 1259 | 425751 | 391053 | 3.07% | 89.63 | 93.98 | 91.00 | 86.06 |
| 4 | 688559 | 海目星 | 34.47 | +1.39 | 4.20% | 28 | 56138 | 19717 | 2.27% | 33.79 | 36.39 | 33.98 | 33.08 |
| 5 | 603006 | 联明股份 | 11.07 | +0.44 | 4.14% | 323 | 93912 | 10070 | 3.69% | 10.01 | 11.33 | 10.33 | 10.63 |
| 6 | 300806 | 斯迪克 | 44.00 | +1.58 | 3.72% | 245 | 154785 | 67824 | 3.41% | 42.10 | 45.26 | 42.95 | 42.42 |
| 7 | 002537 | 海联金汇 | 5.55 | +0.17 | 3.16% | 8735 | 71306 | 3894 | 0.61% | 5.39 | 5.56 | 5.41 | 5.38 |
| 8 | 300747 | 锐科激光 | 38.43 | +1.12 | 3.00% | 60 | 50755 | 19408 | 0.97% | 37.41 | 38.77 | 38.00 | 37.31 |
| 9 | 603283 | 赛腾股份 | 33.69 | +0.82 | 2.49% | 54 | 46324 | 15540 | 1.31% | 33.05 | 33.98 | 33.22 | 32.87 |
| 10 | 603175 | 超颖电子 | 87.20 | +2.00 | 2.35% | 8 | 7553 | 6701 | 1.24% | 85.20 | 90.33 | 85.20 | 85.20 |
| 11 | 600973 | 宝胜股份 | 5.17 | +0.10 | 1.97% | 10 | 39097 | 2027 | 0.29% | 5.07 | 5.24 | 5.11 | 5.07 |
| 12 | 301018 | 申菱环境 | 60.22 | +1.07 | 1.81% | 85 | 40129 | 24425 | 1.42% | 60.06 | 62.53 | 61.98 | 59.15 |
| 13 | 300925 | 法本信息 | 12.70 | +0.20 | 1.60% | 14 | 17299 | 2181 | 0.49% | 12.46 | 12.75 | 12.58 | 12.50 |
| 14 | 688116 | 天奈科技 | 32.56 | +0.47 | 1.46% | 6 | 17806 | 5777 | 0.49% | 32.18 | 32.87 | 32.18 | 32.09 |
| 15 | 301031 | 中熔电气 | 89.38 | +1.28 | 1.45% | 23 | 7336 | 6534 | 0.64% | 88.10 | 89.88 | 88.55 | 88.10 |
| 16 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 257 | 61909 | 20830 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 17 | 002533 | 金杯电工 | 10.04 | +0.14 | 1.41% | 24 | 18323 | 1843 | 0.28% | 9.93 | 10.16 | 9.96 | 9.90 |
| 18 | 002967 | 广电计量 | 17.64 | +0.24 | 1.38% | 1 | 19097 | 3366 | 0.31% | 17.40 | 17.74 | 17.40 | 17.40 |
| 19 | 002239 | 奥特佳 | 2.33 | +0.03 | 1.30% | 48 | 123637 | 2877 | 0.38% | 2.30 | 2.34 | 2.31 | 2.30 |
| 20 | 688370 | 丛麟科技 | 23.77 | +0.30 | 1.28% | 8 | 1777 | 422 | 0.13% | 23.39 | 24.00 | 24.00 | 23.47 |
| 21 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 22 | 300169 | 天晟新材 | 4.50 | +0.05 | 1.12% | 67 | 29808 | 1328 | 0.99% | 4.36 | 4.60 | 4.51 | 4.45 |
| 23 | 601677 | 明泰铝业 | 14.63 | +0.15 | 1.04% | 102 | 42185 | 6166 | 0.34% | 14.46 | 14.69 | 14.46 | 14.48 |
| 24 | 300088 | 长信科技 | 5.11 | +0.05 | 0.99% | 226 | 128578 | 6570 | 0.52% | 5.07 | 5.15 | 5.12 | 5.06 |
| 25 | 300750 | 宁德时代 | 235.19 | +2.27 | 0.97% | 251 | 118348 | 278641 | 0.28% | 233.39 | 237.30 | 235.00 | 232.92 |
| 26 | 002441 | 众业达 | 7.85 | +0.07 | 0.90% | 78 | 18507 | 1452 | 0.46% | 7.80 | 7.91 | 7.80 | 7.78 |
| 27 | 301339 | 苏交数智 | 10.45 | +0.09 | 0.87% | 11 | 12686 | 1321 | 0.22% | 10.27 | 10.58 | 10.49 | 10.36 |
| 28 | 300256 | 星星科技 | 2.41 | +0.02 | 0.84% | 3 | 85495 | 2037 | 0.38% | 2.34 | 2.42 | 2.38 | 2.39 |
| 29 | 600660 | 福耀玻璃 | 53.94 | +0.45 | 0.84% | 276 | 20979 | 11235 | 0.10% | 53.11 | 54.06 | 53.20 | 53.49 |
| 30 | 600741 | 华域汽车 | 16.20 | +0.12 | 0.75% | 35 | 37353 | 6037 | 0.12% | 16.03 | 16.24 | 16.09 | 16.08 |
| 31 | 605333 | 沪光股份 | 18.70 | +0.13 | 0.70% | 180 | 49213 | 9025 | 1.06% | 17.90 | 18.75 | 18.41 | 18.57 |
| 32 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 33 | 603327 | 福蓉科技 | 7.63 | +0.05 | 0.66% | 13 | 29454 | 2237 | 0.28% | 7.54 | 7.70 | 7.61 | 7.58 |
| 34 | 300240 | 飞力达 | 5.22 | +0.03 | 0.58% | 56 | 33243 | 1719 | 0.91% | 5.08 | 5.28 | 5.23 | 5.19 |
| 35 | 002182 | 宝武镁业 | 9.86 | +0.05 | 0.51% | 4 | 20259 | 1999 | 0.23% | 9.80 | 9.96 | 9.85 | 9.81 |
| 36 | 300160 | 秀强股份 | 4.08 | +0.02 | 0.49% | 10 | 18244 | 740 | 0.24% | 4.02 | 4.13 | 4.05 | 4.06 |
| 37 | 605319 | 无锡振华 | 20.15 | +0.09 | 0.45% | 6 | 7467 | 1509 | 0.21% | 20.00 | 20.51 | 20.00 | 20.06 |
| 38 | 002130 | 沃尔核材 | 13.94 | +0.06 | 0.43% | 61 | 36972 | 5183 | 0.32% | 13.92 | 14.16 | 14.00 | 13.88 |
| 39 | 601702 | 华峰铝业 | 12.64 | +0.04 | 0.32% | 14 | 11033 | 1397 | 0.11% | 12.55 | 12.73 | 12.60 | 12.60 |
| 40 | 000821 | ST京机 | 6.24 | +0.02 | 0.32% | 34 | 14490 | 901 | 0.24% | 6.16 | 6.30 | 6.21 | 6.22 |
| 41 | 000887 | 中鼎股份 | 16.35 | +0.05 | 0.31% | 53 | 106702 | 17673 | 0.81% | 16.26 | 17.10 | 16.99 | 16.30 |
| 42 | 002666 | 德联集团 | 3.62 | +0.01 | 0.28% | 75 | 38424 | 1382 | 0.77% | 3.55 | 3.65 | 3.61 | 3.61 |
| 43 | 300176 | 鸿特科技 | 3.68 | +0.01 | 0.27% | 36 | 36192 | 1321 | 0.68% | 3.60 | 3.74 | 3.71 | 3.67 |
| 44 | 300320 | 海达股份 | 7.38 | +0.02 | 0.27% | 2 | 8542 | 630 | 0.18% | 7.34 | 7.43 | 7.42 | 7.36 |
| 45 | 002838 | 道恩股份 | 19.09 | +0.05 | 0.26% | 52 | 12303 | 2365 | 0.29% | 19.07 | 19.60 | 19.45 | 19.04 |
| 46 | 603306 | 华懋科技 | 45.81 | +0.11 | 0.24% | 128 | 34249 | 15931 | 1.04% | 45.80 | 47.30 | 46.63 | 45.70 |
| 47 | 600335 | 国机汽车 | 5.08 | +0.01 | 0.20% | 15 | 31356 | 1592 | 0.21% | 5.04 | 5.12 | 5.04 | 5.07 |
| 48 | 000970 | 中科三环 | 9.82 | +0.02 | 0.20% | 31 | 54106 | 5368 | 0.45% | 9.78 | 10.07 | 9.97 | 9.80 |
| 49 | 002056 | 横店东磁 | 15.98 | +0.03 | 0.19% | 123 | 35387 | 5722 | 0.22% | 15.98 | 16.42 | 16.14 | 15.95 |
| 50 | 002382 | 蓝帆医疗 | 5.42 | +0.01 | 0.18% | 329 | 40413 | 2173 | 0.41% | 5.32 | 5.46 | 5.42 | 5.41 |
| 51 | 301133 | 金钟股份 | 19.42 | +0.03 | 0.15% | 85 | 9916 | 1910 | 0.89% | 18.98 | 19.87 | 19.78 | 19.39 |
| 52 | 002156 | 通富微电 | 40.77 | +0.05 | 0.12% | 1739 | 137546 | 56745 | 0.91% | 40.75 | 41.96 | 41.89 | 40.72 |
| 53 | 002635 | 安洁科技 | 12.57 | 0.00 | 0.00% | 37 | 39899 | 5031 | 1.01% | 12.51 | 12.79 | 12.70 | 12.57 |
| 54 | 002815 | 崇达技术 | 15.55 | 0.00 | 0.00% | 99 | 299694 | 46414 | 3.86% | 14.70 | 16.00 | 15.40 | 15.55 |
| 55 | 002426 | 胜利精密 | 2.03 | 0.00 | 0.00% | 53 | 154921 | 3128 | 0.48% | 2.00 | 2.05 | 2.05 | 2.03 |
| 56 | 002510 | 天汽模 | 5.98 | 0.00 | 0.00% | 57 | 141189 | 8425 | 1.39% | 5.86 | 6.08 | 5.89 | 5.98 |
| 57 | 002886 | 沃特股份 | 18.61 | 0.00 | 0.00% | 161 | 38788 | 7221 | 1.86% | 18.31 | 19.05 | 18.65 | 18.61 |
| 58 | 920055 | 隆源股份 | 23.85 | 0.00 | 0.00% | 3 | 393 | 93 | 0.26% | 23.64 | 23.99 | 23.90 | 23.85 |
| 59 | 603917 | 合力科技 | 11.63 | 0.00 | 0.00% | 9 | 12422 | 1428 | 0.61% | 11.31 | 11.80 | 11.62 | 11.63 |
| 60 | 920178 | 锐翔智能 | 68.30 | 0.00 | 0.00% | 3 | 966 | 665 | 0.50% | 68.00 | 69.58 | 69.50 | 68.30 |
| 61 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 1664 | 93102 | 8576 | 0.89% | 9.12 | 9.35 | 9.29 | 9.17 |
| 62 | 002101 | 广东鸿图 | 7.74 | -0.01 | -0.13% | 13 | 20051 | 1555 | 0.30% | 7.66 | 7.83 | 7.80 | 7.75 |
| 63 | 300082 | 奥克股份 | 6.63 | -0.01 | -0.15% | 9 | 15493 | 1027 | 0.23% | 6.57 | 6.73 | 6.72 | 6.64 |
| 64 | 000708 | 中信特钢 | 12.13 | -0.02 | -0.16% | 135 | 34950 | 4252 | 0.07% | 12.00 | 12.28 | 12.14 | 12.15 |
| 65 | 002976 | 瑞玛精密 | 15.47 | -0.03 | -0.19% | 13 | 15149 | 2339 | 1.24% | 15.18 | 15.81 | 15.65 | 15.50 |
| 66 | 300279 | 和晶科技 | 4.79 | -0.01 | -0.21% | 23 | 37986 | 1800 | 0.78% | 4.66 | 4.84 | 4.80 | 4.80 |
| 67 | 301132 | 满坤科技 | 55.95 | -0.13 | -0.23% | 123 | 96267 | 53057 | 10.16% | 50.00 | 58.09 | 54.43 | 56.08 |
| 68 | 301229 | 纽泰格 | 9.91 | -0.03 | -0.30% | 2 | 13512 | 1328 | 1.05% | 9.61 | 10.02 | 9.98 | 9.94 |
| 69 | 002497 | 雅化集团 | 12.43 | -0.04 | -0.32% | 409 | 63841 | 7972 | 0.60% | 12.40 | 12.64 | 12.56 | 12.47 |
| 70 | 300293 | 蓝英装备 | 12.16 | -0.04 | -0.33% | 2 | 8790 | 1067 | 0.26% | 12.03 | 12.40 | 12.29 | 12.20 |
| 71 | 000988 | 华工科技 | 61.90 | -0.25 | -0.40% | 177 | 80252 | 50077 | 0.80% | 61.71 | 63.47 | 63.05 | 62.15 |
| 72 | 300919 | 中伟新材 | 30.66 | -0.16 | -0.52% | 54 | 34617 | 10725 | 0.38% | 30.57 | 31.35 | 31.02 | 30.82 |
| 73 | 002676 | 顺威股份 | 5.09 | -0.03 | -0.59% | 86 | 27254 | 1383 | 0.38% | 5.03 | 5.15 | 5.11 | 5.12 |
| 74 | 603312 | 西典新能 | 29.87 | -0.19 | -0.63% | 6 | 3136 | 938 | 0.62% | 29.59 | 30.66 | 30.23 | 30.06 |
| 75 | 300887 | 谱尼测试 | 6.02 | -0.04 | -0.66% | 12 | 25438 | 1529 | 0.70% | 5.91 | 6.15 | 6.11 | 6.06 |
| 76 | 300707 | 威唐工业 | 10.48 | -0.07 | -0.66% | 6 | 10590 | 1100 | 0.74% | 10.21 | 10.67 | 10.67 | 10.55 |
| 77 | 300998 | 宁波方正 | 25.02 | -0.17 | -0.67% | 3 | 5572 | 1396 | 0.52% | 24.85 | 25.42 | 25.32 | 25.19 |
| 78 | 300602 | 飞荣达 | 26.69 | -0.18 | -0.67% | 5 | 34326 | 9236 | 0.86% | 26.60 | 27.50 | 27.43 | 26.87 |
| 79 | 603035 | 常熟汽饰 | 10.05 | -0.07 | -0.69% | 63 | 8456 | 850 | 0.23% | 10.00 | 10.18 | 10.15 | 10.12 |
| 80 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 220 | 104230 | 8626 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 81 | 600110 | 诺德股份 | 8.13 | -0.06 | -0.73% | 359 | 139606 | 11409 | 0.80% | 8.02 | 8.35 | 8.27 | 8.19 |
| 82 | 300445 | 康斯特 | 16.15 | -0.12 | -0.74% | 7 | 8032 | 1298 | 0.58% | 15.99 | 16.44 | 16.39 | 16.27 |
| 83 | 301198 | 喜悦智行 | 10.14 | -0.08 | -0.78% | 26 | 10972 | 1101 | 0.68% | 9.81 | 10.42 | 10.40 | 10.22 |
| 84 | 603026 | 石大胜华 | 44.05 | -0.35 | -0.79% | 6 | 10668 | 4736 | 0.46% | 44.04 | 45.20 | 45.07 | 44.40 |
| 85 | 002058 | 紫竹高科 | 17.32 | -0.14 | -0.80% | 27 | 17140 | 2933 | 1.20% | 16.83 | 17.56 | 17.29 | 17.46 |
| 86 | 002189 | 中光学 | 15.79 | -0.13 | -0.82% | 6 | 7605 | 1200 | 0.29% | 15.61 | 16.10 | 15.92 | 15.92 |
| 87 | 600884 | 杉杉股份 | 10.35 | -0.09 | -0.86% | 31 | 67797 | 7040 | 0.37% | 10.31 | 10.54 | 10.44 | 10.44 |
| 88 | 301587 | 中瑞股份 | 20.73 | -0.18 | -0.86% | 17 | 9141 | 1900 | 1.24% | 20.52 | 21.10 | 21.01 | 20.91 |
| 89 | 605218 | 伟时电子 | 11.35 | -0.10 | -0.87% | 42 | 13642 | 1546 | 0.56% | 11.16 | 11.63 | 11.63 | 11.45 |
| 90 | 002160 | 常铝股份 | 3.31 | -0.03 | -0.90% | 560 | 39556 | 1308 | 0.38% | 3.27 | 3.37 | 3.37 | 3.34 |
| 91 | 603050 | 科林电气 | 12.93 | -0.12 | -0.92% | 12 | 9084 | 1175 | 0.23% | 12.83 | 13.19 | 13.07 | 13.05 |
| 92 | 002906 | 华阳集团 | 23.60 | -0.22 | -0.92% | 19 | 18289 | 4347 | 0.35% | 23.52 | 24.20 | 24.01 | 23.82 |
| 93 | 301398 | 星源卓镁 | 38.18 | -0.36 | -0.93% | 8 | 7699 | 2900 | 0.71% | 36.95 | 39.00 | 38.87 | 38.54 |
| 94 | 920026 | 卓兆点胶 | 14.51 | -0.14 | -0.96% | 17 | 1832 | 267 | 0.21% | 14.42 | 14.84 | 14.73 | 14.65 |
| 95 | 002738 | 中矿资源 | 33.56 | -0.33 | -0.97% | 143 | 58974 | 19950 | 0.83% | 33.50 | 34.34 | 34.10 | 33.89 |
| 96 | 301552 | 科力装备 | 21.19 | -0.21 | -0.98% | 14 | 2333 | 494 | 0.75% | 20.69 | 21.56 | 21.47 | 21.40 |
| 97 | 603066 | 音飞储存 | 8.86 | -0.09 | -1.01% | 294 | 40242 | 3509 | 1.37% | 8.52 | 9.06 | 8.96 | 8.95 |
| 98 | 688123 | 聚辰股份 | 98.50 | -1.05 | -1.05% | 37 | 19124 | 19209 | 1.20% | 98.22 | 103.07 | 100.00 | 99.55 |
| 99 | 300926 | 博俊科技 | 14.91 | -0.16 | -1.06% | 50 | 11277 | 1689 | 0.38% | 14.79 | 15.23 | 15.08 | 15.07 |
| 100 | 301268 | 铭利达 | 10.01 | -0.11 | -1.09% | 15 | 15164 | 1516 | 0.42% | 9.87 | 10.28 | 10.12 | 10.12 |
| 101 | 301186 | 超达装备 | 26.31 | -0.29 | -1.09% | 2 | 5688 | 1504 | 0.53% | 25.92 | 27.30 | 27.00 | 26.60 |
| 102 | 600366 | 宁波韵升 | 9.67 | -0.11 | -1.12% | 61 | 79000 | 7757 | 0.72% | 9.64 | 10.02 | 9.93 | 9.78 |
| 103 | 603799 | 华友钴业 | 29.74 | -0.35 | -1.16% | 2083 | 89745 | 26934 | 0.48% | 29.74 | 30.43 | 30.19 | 30.09 |
| 104 | 002055 | ST得润 | 5.11 | -0.06 | -1.16% | 47 | 17628 | 903 | 0.30% | 5.07 | 5.25 | 5.25 | 5.17 |
| 105 | 002488 | 金固股份 | 5.94 | -0.07 | -1.16% | 17 | 75471 | 4484 | 0.82% | 5.90 | 6.05 | 5.99 | 6.01 |
| 106 | 600480 | 凌云股份 | 7.45 | -0.09 | -1.19% | 100 | 51106 | 3822 | 0.42% | 7.41 | 7.60 | 7.51 | 7.54 |
| 107 | 301631 | 壹连科技 | 46.56 | -0.56 | -1.19% | 1 | 4125 | 1935 | 0.95% | 46.53 | 47.75 | 47.30 | 47.12 |
| 108 | 002126 | 银轮股份 | 28.30 | -0.35 | -1.22% | 41 | 50704 | 14594 | 0.63% | 28.19 | 29.36 | 28.66 | 28.65 |
| 109 | 002460 | 赣锋锂业 | 34.52 | -0.44 | -1.26% | 97 | 69542 | 24188 | 0.57% | 34.41 | 35.29 | 35.00 | 34.96 |
| 110 | 300549 | 优德精密 | 13.18 | -0.17 | -1.27% | 22 | 31638 | 4123 | 3.10% | 12.68 | 13.58 | 13.40 | 13.35 |
| 111 | 301327 | 华宝新能 | 37.80 | -0.50 | -1.31% | 2 | 5394 | 2084 | 0.38% | 37.63 | 39.30 | 38.88 | 38.30 |
| 112 | 603179 | 新泉股份 | 40.67 | -0.54 | -1.31% | 159 | 93225 | 38364 | 1.31% | 40.14 | 42.45 | 41.79 | 41.21 |
| 113 | 001285 | 瑞立科密 | 28.10 | -0.38 | -1.33% | 11 | 5140 | 1447 | 0.43% | 27.90 | 28.69 | 28.36 | 28.48 |
| 114 | 603197 | 保隆科技 | 25.68 | -0.35 | -1.34% | 65 | 17234 | 4422 | 0.82% | 25.36 | 26.48 | 26.13 | 26.03 |
| 115 | 603011 | 合锻智能 | 16.87 | -0.23 | -1.35% | 87 | 67702 | 11472 | 1.37% | 16.78 | 17.29 | 17.20 | 17.10 |
| 116 | 601609 | 金田股份 | 8.80 | -0.12 | -1.35% | 503 | 70709 | 6292 | 0.40% | 8.80 | 9.05 | 9.00 | 8.92 |
| 117 | 002466 | 天齐锂业 | 34.02 | -0.48 | -1.39% | 422 | 62178 | 21313 | 0.42% | 33.97 | 34.78 | 34.50 | 34.50 |
| 118 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 5 | 115061 | 5565 | 1.09% | 4.77 | 4.93 | 4.87 | 4.90 |
| 119 | 002870 | 香山股份 | 34.50 | -0.50 | -1.43% | 73 | 6511 | 2264 | 0.51% | 34.40 | 35.41 | 35.10 | 35.00 |
| 120 | 002662 | 峰璟股份 | 2.75 | -0.04 | -1.43% | 592 | 73304 | 2016 | 0.49% | 2.70 | 2.83 | 2.80 | 2.79 |
| 121 | 002850 | 科达利 | 150.92 | -2.24 | -1.46% | 33 | 11815 | 17965 | 0.56% | 149.80 | 156.00 | 153.20 | 153.16 |
| 122 | 300222 | 科大智能 | 7.71 | -0.12 | -1.53% | 89 | 58173 | 4504 | 0.89% | 7.66 | 7.95 | 7.84 | 7.83 |
| 123 | 603920 | 世运电路 | 31.47 | -0.50 | -1.56% | 26 | 76417 | 24097 | 1.06% | 31.01 | 32.40 | 32.00 | 31.97 |
| 124 | 301560 | 众捷股份 | 30.77 | -0.49 | -1.57% | 11 | 9460 | 2910 | 1.62% | 30.12 | 31.49 | 30.96 | 31.26 |
| 125 | 688162 | 巨一科技 | 22.65 | -0.37 | -1.61% | 27 | 7861 | 1791 | 0.57% | 22.41 | 23.59 | 23.13 | 23.02 |
| 126 | 300748 | 金力永磁 | 23.15 | -0.38 | -1.61% | 127 | 63629 | 15128 | 0.56% | 23.08 | 24.55 | 24.18 | 23.53 |
| 127 | 603348 | 文灿股份 | 13.98 | -0.23 | -1.62% | 98 | 24186 | 3365 | 0.77% | 13.61 | 14.32 | 14.20 | 14.21 |
| 128 | 300890 | 翔丰华 | 24.70 | -0.41 | -1.63% | 13 | 18745 | 4657 | 1.72% | 24.47 | 25.42 | 25.20 | 25.11 |
| 129 | 002824 | 和胜股份 | 16.78 | -0.28 | -1.64% | 91 | 26201 | 4427 | 1.16% | 16.73 | 17.28 | 17.07 | 17.06 |
| 130 | 301307 | 美利信 | 37.38 | -0.63 | -1.66% | 33 | 15142 | 5709 | 0.78% | 37.09 | 38.69 | 38.50 | 38.01 |
| 131 | 605222 | 起帆电缆 | 17.60 | -0.30 | -1.68% | 57 | 10471 | 1851 | 0.25% | 17.53 | 17.96 | 17.96 | 17.90 |
| 132 | 603159 | 上海亚虹 | 19.35 | -0.33 | -1.68% | 2 | 10351 | 2000 | 0.74% | 19.03 | 19.74 | 19.60 | 19.68 |
| 133 | 603358 | 华达科技 | 33.05 | -0.58 | -1.72% | 47 | 21369 | 7098 | 0.46% | 32.68 | 34.58 | 34.50 | 33.63 |
| 134 | 603212 | 赛伍技术 | 9.30 | -0.17 | -1.80% | 2 | 37011 | 3441 | 0.85% | 9.17 | 9.55 | 9.49 | 9.47 |
| 135 | 300337 | 银邦股份 | 8.13 | -0.15 | -1.81% | 82 | 60457 | 4959 | 0.85% | 8.09 | 8.40 | 8.28 | 8.28 |
| 136 | 688148 | 芳源股份 | 4.18 | -0.08 | -1.88% | 34 | 37982 | 1591 | 0.76% | 4.13 | 4.31 | 4.29 | 4.26 |
| 137 | 603997 | 继峰股份 | 10.93 | -0.21 | -1.89% | 243 | 73593 | 8139 | 0.58% | 10.86 | 11.32 | 11.20 | 11.14 |
| 138 | 002965 | 祥鑫科技 | 21.86 | -0.42 | -1.89% | 342 | 26741 | 5885 | 1.12% | 21.76 | 22.50 | 22.28 | 22.28 |
| 139 | 300644 | 南京聚隆 | 17.36 | -0.34 | -1.92% | 10 | 10438 | 1808 | 1.18% | 17.00 | 17.87 | 17.75 | 17.70 |
| 140 | 002975 | 博杰股份 | 73.91 | -1.45 | -1.92% | 29 | 34261 | 25715 | 2.48% | 73.91 | 77.47 | 76.33 | 75.36 |
| 141 | 603418 | 友升股份 | 39.34 | -0.79 | -1.97% | 17 | 6947 | 2752 | 0.79% | 39.20 | 40.50 | 40.13 | 40.13 |
| 142 | 600143 | 金发科技 | 11.72 | -0.24 | -2.01% | 28 | 74526 | 8794 | 0.28% | 11.65 | 12.12 | 12.05 | 11.96 |
| 143 | 300643 | 万通智控 | 16.25 | -0.34 | -2.05% | 1 | 11647 | 1897 | 0.50% | 16.15 | 16.62 | 16.51 | 16.59 |
| 144 | 603305 | 旭升集团 | 10.21 | -0.22 | -2.11% | 131 | 84567 | 8662 | 0.73% | 10.13 | 10.55 | 10.45 | 10.43 |
| 145 | 301538 | 骏鼎达 | 34.79 | -0.76 | -2.14% | 73 | 7718 | 2687 | 1.77% | 34.07 | 35.90 | 35.28 | 35.55 |
| 146 | 001319 | 铭科精技 | 18.12 | -0.40 | -2.16% | 1 | 10314 | 1869 | 1.26% | 17.81 | 18.66 | 18.52 | 18.52 |
| 147 | 688533 | 上声电子 | 18.78 | -0.42 | -2.19% | 10 | 9227 | 1728 | 0.56% | 18.40 | 19.27 | 19.03 | 19.20 |
| 148 | 601689 | 拓普集团 | 42.12 | -0.96 | -2.23% | 129 | 100008 | 42156 | 0.58% | 41.35 | 43.49 | 42.92 | 43.08 |
| 149 | 300278 | 华昌达 | 3.49 | -0.08 | -2.24% | 47 | 108328 | 3778 | 0.77% | 3.40 | 3.62 | 3.60 | 3.57 |
| 150 | 688529 | 豪森智能 | 12.54 | -0.29 | -2.26% | 21 | 12770 | 1607 | 0.76% | 12.20 | 12.98 | 12.98 | 12.83 |
| 151 | 603960 | 克来机电 | 13.37 | -0.31 | -2.27% | 31 | 22913 | 3064 | 0.87% | 13.10 | 13.76 | 13.59 | 13.68 |
| 152 | 300115 | 长盈精密 | 25.55 | -0.60 | -2.29% | 405 | 217372 | 54811 | 1.60% | 24.57 | 26.20 | 25.71 | 26.15 |
| 153 | 600869 | 远东股份 | 13.25 | -0.32 | -2.36% | 1658 | 238082 | 31955 | 1.07% | 13.24 | 13.80 | 13.64 | 13.57 |
| 154 | 300450 | 先导智能 | 29.71 | -0.74 | -2.43% | 263 | 152181 | 45547 | 0.98% | 29.60 | 30.70 | 30.44 | 30.45 |
| 155 | 001311 | 多利科技 | 14.38 | -0.36 | -2.44% | 75 | 25141 | 3645 | 1.38% | 14.26 | 14.93 | 14.70 | 14.74 |
| 156 | 300024 | 机器人 | 12.49 | -0.32 | -2.50% | 87 | 102387 | 12839 | 0.65% | 12.28 | 12.96 | 12.91 | 12.81 |
| 157 | 002547 | *ST春兴 | 1.88 | -0.05 | -2.59% | 873 | 76521 | 1441 | 0.69% | 1.85 | 1.96 | 1.92 | 1.93 |
| 158 | 002709 | 天赐材料 | 25.44 | -0.68 | -2.60% | 895 | 128096 | 32882 | 0.85% | 25.36 | 26.38 | 26.15 | 26.12 |
| 159 | 300626 | 华瑞股份 | 23.94 | -0.64 | -2.60% | 10 | 10064 | 2441 | 0.56% | 23.80 | 24.96 | 24.58 | 24.58 |
| 160 | 002363 | 隆基机械 | 6.21 | -0.17 | -2.66% | 38 | 67678 | 4141 | 1.63% | 6.00 | 6.25 | 6.10 | 6.38 |
| 161 | 000700 | 模塑科技 | 13.20 | -0.37 | -2.73% | 79 | 265444 | 34808 | 2.89% | 12.77 | 13.59 | 13.24 | 13.57 |
| 162 | 002472 | 双环传动 | 40.07 | -1.14 | -2.77% | 332 | 114126 | 45945 | 1.51% | 39.45 | 41.35 | 41.18 | 41.21 |
| 163 | 300709 | 精研科技 | 32.42 | -0.94 | -2.82% | 197 | 24566 | 8030 | 1.64% | 32.10 | 34.03 | 33.50 | 33.36 |
| 164 | 603228 | 景旺电子 | 63.54 | -1.89 | -2.89% | 190 | 58394 | 37613 | 0.59% | 63.25 | 66.98 | 65.79 | 65.43 |
| 165 | 300328 | 宜安科技 | 10.67 | -0.33 | -3.00% | 46 | 59438 | 6376 | 0.86% | 10.50 | 11.12 | 11.04 | 11.00 |
| 166 | 603266 | 天龙股份 | 14.54 | -0.46 | -3.07% | 10 | 19991 | 2905 | 1.01% | 14.24 | 15.23 | 15.10 | 15.00 |
| 167 | 600330 | 天通股份 | 17.53 | -0.56 | -3.10% | 2612 | 194918 | 34812 | 1.58% | 17.33 | 18.48 | 18.35 | 18.09 |
| 168 | 600699 | 均胜电子 | 18.92 | -0.61 | -3.12% | 208 | 176088 | 33588 | 1.26% | 18.75 | 19.80 | 19.60 | 19.53 |
| 169 | 600458 | 时代新材 | 9.44 | -0.32 | -3.28% | 2 | 78659 | 7422 | 0.90% | 9.32 | 9.69 | 9.57 | 9.76 |
| 170 | 300863 | 卡倍亿 | 30.43 | -1.05 | -3.34% | 32 | 17476 | 5392 | 0.70% | 30.23 | 31.65 | 31.48 | 31.48 |
| 171 | 002823 | 凯中精密 | 11.34 | -0.40 | -3.41% | 4 | 55735 | 6389 | 2.50% | 11.10 | 12.00 | 11.90 | 11.74 |
| 172 | 002048 | 宁波华翔 | 16.85 | -0.60 | -3.44% | 205 | 105108 | 17729 | 1.48% | 16.51 | 17.78 | 17.78 | 17.45 |
| 173 | 300580 | 贝斯特 | 16.51 | -0.60 | -3.51% | 26 | 46800 | 7797 | 0.99% | 16.32 | 17.35 | 17.08 | 17.11 |
| 174 | 301072 | 中捷精工 | 41.06 | -1.56 | -3.66% | 8 | 5770 | 2389 | 0.85% | 40.66 | 42.50 | 42.10 | 42.62 |
| 175 | 300276 | 三丰智能 | 5.84 | -0.23 | -3.79% | 17 | 198139 | 11683 | 1.64% | 5.72 | 6.13 | 6.02 | 6.07 |
| 176 | 301010 | 晶雪节能 | 18.76 | -0.74 | -3.79% | 146 | 47310 | 8760 | 4.38% | 17.70 | 19.48 | 18.99 | 19.50 |
| 177 | 300100 | 双林股份 | 19.23 | -0.77 | -3.85% | 142 | 50362 | 9738 | 0.90% | 18.87 | 20.29 | 20.03 | 20.00 |
| 178 | 301007 | 德迈仕 | 23.80 | -1.00 | -4.03% | 251 | 10202 | 2467 | 0.67% | 23.80 | 25.64 | 24.80 | 24.80 |
| 179 | 603211 | 晋拓股份 | 17.37 | -0.78 | -4.30% | 41 | 46973 | 8228 | 1.73% | 17.10 | 18.15 | 17.85 | 18.15 |
| 180 | 001282 | 三联锻造 | 15.14 | -0.69 | -4.36% | 49 | 31096 | 4746 | 2.04% | 14.90 | 15.94 | 15.60 | 15.83 |
| 181 | 605133 | 嵘泰股份 | 25.01 | -1.26 | -4.80% | 2 | 46529 | 11881 | 1.65% | 24.80 | 26.78 | 26.43 | 26.27 |
| 182 | 300476 | 胜宏科技 | 131.50 | -7.54 | -5.42% | 1536 | 195134 | 261600 | 2.26% | 130.58 | 141.82 | 139.71 | 139.04 |
| 183 | 300473 | 德尔股份 | 35.94 | -2.23 | -5.84% | 23 | 45903 | 16361 | 3.00% | 34.60 | 38.42 | 38.02 | 38.17 |
| 184 | 301005 | 超捷股份 | 53.76 | -3.34 | -5.85% | 306 | 61118 | 33529 | 3.31% | 52.80 | 58.50 | 57.10 | 57.10 |
| 185 | 601877 | 正泰电器 | 22.46 | -1.44 | -6.03% | 73 | 140750 | 31637 | 0.65% | 22.18 | 23.59 | 23.54 | 23.90 |
| 186 | 688306 | 均普智能 | 8.64 | -0.56 | -6.09% | 356 | 167108 | 14665 | 1.36% | 8.55 | 9.38 | 9.29 | 9.20 |
| 187 | 301160 | 翔楼新材 | 32.83 | -2.17 | -6.20% | 27 | 15914 | 5253 | 2.95% | 32.32 | 34.90 | 34.28 | 35.00 |
| 188 | 603119 | 浙江荣泰 | 54.91 | -3.67 | -6.26% | 174 | 73461 | 40825 | 1.55% | 53.90 | 58.10 | 58.10 | 58.58 |
| 189 | 600580 | 卧龙电驱 | 21.98 | -1.47 | -6.27% | 183 | 188359 | 41941 | 1.21% | 21.60 | 23.45 | 23.45 | 23.45 |
| 190 | 600114 | 东睦股份 | 19.96 | -1.38 | -6.47% | 29 | 88143 | 17843 | 1.42% | 19.72 | 21.35 | 21.34 | 21.34 |
| 191 | 603667 | 五洲新春 | 46.13 | -3.19 | -6.47% | 110 | 135916 | 63307 | 3.55% | 44.94 | 48.88 | 48.68 | 49.32 |
| 192 | 300976 | 达瑞电子 | 45.88 | -3.42 | -6.94% | 303 | 32560 | 15060 | 2.70% | 45.00 | 48.82 | 47.85 | 49.30 |
| 193 | 002403 | 爱仕达 | 9.52 | -0.72 | -7.03% | 40 | 89346 | 8592 | 3.01% | 9.23 | 10.23 | 10.01 | 10.24 |
| 194 | 688583 | 思看科技 | 64.04 | -4.97 | -7.20% | 8 | 10291 | 6711 | 2.39% | 63.48 | 69.78 | 69.50 | 69.01 |
| 195 | 300718 | 长盛轴承 | 47.66 | -3.74 | -7.28% | 70 | 57901 | 28001 | 2.93% | 46.80 | 51.09 | 50.61 | 51.40 |
| 196 | 002009 | 天奇股份 | 15.70 | -1.53 | -8.88% | 73 | 263486 | 42136 | 7.44% | 15.51 | 17.00 | 17.00 | 17.23 |
| 197 | 603730 | 岱美股份 | 9.33 | -0.92 | -8.98% | 112 | 143627 | 13820 | 0.67% | 9.28 | 10.18 | 10.00 | 10.25 |
| 198 | 001381 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |