| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300337 | 银邦股份 | 13.57 | +2.26 | 19.98% | 3418 | 1091560 | 143177 | 15.34% | 11.91 | 13.57 | 12.00 | 11.31 |
| 2 | 600973 | 宝胜股份 | 6.48 | +0.59 | 10.02% | 9794 | 2009440 | 129365 | 14.65% | 6.16 | 6.48 | 6.29 | 5.89 |
| 3 | 603667 | 五洲新春 | 53.97 | +4.91 | 10.01% | 522 | 614181 | 316567 | 16.77% | 47.81 | 53.97 | 48.60 | 49.06 |
| 4 | 002384 | 东山精密 | 75.36 | +5.24 | 7.47% | 3397 | 730538 | 540988 | 5.27% | 70.28 | 76.66 | 70.55 | 70.12 |
| 5 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 6 | 002838 | 道恩股份 | 24.41 | +1.40 | 6.08% | 1266 | 96005 | 23178 | 2.28% | 22.90 | 24.72 | 22.90 | 23.01 |
| 7 | 000700 | 模塑科技 | 10.47 | +0.59 | 5.97% | 7566 | 742908 | 76437 | 8.09% | 9.77 | 10.68 | 9.88 | 9.88 |
| 8 | 002460 | 赣锋锂业 | 62.99 | +3.31 | 5.55% | 7745 | 695400 | 432298 | 5.76% | 59.70 | 63.30 | 59.70 | 59.68 |
| 9 | 300476 | 胜宏科技 | 287.01 | +15.07 | 5.54% | 1 | 535433 | 1517431 | 6.26% | 268.94 | 292.80 | 269.50 | 271.94 |
| 10 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 33 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 11 | 600330 | 天通股份 | 10.28 | +0.40 | 4.05% | 7596 | 884044 | 90349 | 7.17% | 9.89 | 10.51 | 9.89 | 9.88 |
| 12 | 002466 | 天齐锂业 | 53.10 | +2.05 | 4.02% | 8886 | 639978 | 336918 | 4.34% | 51.19 | 53.45 | 51.20 | 51.05 |
| 13 | 600580 | 卧龙电驱 | 44.02 | +1.66 | 3.92% | 12545 | 1057354 | 459480 | 6.77% | 41.90 | 44.31 | 42.39 | 42.36 |
| 14 | 002050 | 三花智控 | 46.80 | +1.70 | 3.77% | 28117 | 2568681 | 1177097 | 6.97% | 44.50 | 47.00 | 45.15 | 45.10 |
| 15 | 002850 | 科达利 | 163.71 | +5.26 | 3.32% | 334 | 59379 | 96256 | 3.01% | 158.22 | 164.50 | 158.46 | 158.45 |
| 16 | 002426 | 胜利精密 | 3.75 | +0.12 | 3.31% | 18695 | 1949019 | 72781 | 5.73% | 3.64 | 3.77 | 3.64 | 3.63 |
| 17 | 300322 | 硕贝德 | 22.58 | +0.69 | 3.15% | 16 | 280782 | 63542 | 6.38% | 22.11 | 22.87 | 22.15 | 21.89 |
| 18 | 002156 | 通富微电 | 37.63 | +1.04 | 2.84% | 7066 | 562676 | 210932 | 3.71% | 36.80 | 38.11 | 36.80 | 36.59 |
| 19 | 002975 | 博杰股份 | 75.45 | +2.05 | 2.79% | 385 | 63319 | 47431 | 5.98% | 72.60 | 76.26 | 73.48 | 73.40 |
| 20 | 603026 | 石大胜华 | 79.25 | +2.00 | 2.59% | 1973 | 116032 | 91058 | 5.72% | 76.48 | 79.99 | 77.10 | 77.25 |
| 21 | 300445 | 康斯特 | 21.61 | +0.54 | 2.56% | 1515 | 56819 | 12197 | 4.00% | 20.98 | 21.70 | 21.11 | 21.07 |
| 22 | 002055 | 得润电子 | 7.13 | +0.17 | 2.44% | 1437 | 179838 | 12773 | 3.03% | 6.97 | 7.16 | 7.01 | 6.96 |
| 23 | 688022 | 瀚川智能 | 15.20 | +0.35 | 2.36% | 432 | 39893 | 6049 | 2.27% | 14.89 | 15.26 | 15.00 | 14.85 |
| 24 | 603158 | 腾龙股份 | 10.00 | +0.23 | 2.35% | 3877 | 126738 | 12571 | 2.58% | 9.73 | 10.00 | 9.78 | 9.77 |
| 25 | 002510 | 天汽模 | 7.24 | +0.15 | 2.12% | 15513 | 857202 | 61357 | 8.53% | 6.98 | 7.39 | 7.08 | 7.09 |
| 26 | 300400 | 劲拓股份 | 18.99 | +0.35 | 1.88% | 729 | 57470 | 10876 | 2.40% | 18.70 | 19.03 | 18.95 | 18.64 |
| 27 | 300707 | 威唐工业 | 16.27 | +0.30 | 1.88% | 1492 | 111881 | 18090 | 7.81% | 15.87 | 16.42 | 15.98 | 15.97 |
| 28 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 29 | 300037 | 新宙邦 | 49.74 | +0.82 | 1.68% | 1647 | 151309 | 74881 | 2.80% | 48.61 | 50.16 | 48.78 | 48.92 |
| 30 | 002547 | 春兴精工 | 4.84 | +0.08 | 1.68% | 4339 | 277589 | 13329 | 2.51% | 4.75 | 4.84 | 4.77 | 4.76 |
| 31 | 002889 | 东方嘉盛 | 16.32 | +0.26 | 1.62% | 2828 | 113036 | 18367 | 4.50% | 15.96 | 16.55 | 16.02 | 16.06 |
| 32 | 002472 | 双环传动 | 41.76 | +0.66 | 1.61% | 2372 | 277014 | 114127 | 3.67% | 40.50 | 41.98 | 41.11 | 41.10 |
| 33 | 002363 | 隆基机械 | 9.49 | +0.14 | 1.50% | 1556 | 171099 | 16197 | 4.12% | 9.35 | 9.71 | 9.43 | 9.35 |
| 34 | 002815 | 崇达技术 | 13.71 | +0.20 | 1.48% | 3235 | 267617 | 36602 | 3.44% | 13.49 | 13.80 | 13.51 | 13.51 |
| 35 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 36 | 002623 | 亚玛顿 | 18.64 | +0.26 | 1.41% | 534 | 17416 | 3236 | 0.88% | 18.42 | 18.69 | 18.50 | 18.38 |
| 37 | 002126 | 银轮股份 | 35.24 | +0.46 | 1.32% | 3084 | 210323 | 73097 | 2.65% | 34.01 | 35.36 | 34.76 | 34.78 |
| 38 | 603659 | 璞泰来 | 26.83 | +0.34 | 1.28% | 2247 | 229538 | 61377 | 1.07% | 26.36 | 27.03 | 26.55 | 26.49 |
| 39 | 002823 | 凯中精密 | 15.90 | +0.20 | 1.27% | 620 | 53315 | 8443 | 2.44% | 15.71 | 15.94 | 15.71 | 15.70 |
| 40 | 600143 | 金发科技 | 18.67 | +0.22 | 1.19% | 9033 | 672722 | 125351 | 2.55% | 18.40 | 18.77 | 18.50 | 18.45 |
| 41 | 300184 | 力源信息 | 10.26 | +0.12 | 1.18% | 8 | 291525 | 29954 | 2.78% | 10.13 | 10.33 | 10.16 | 10.14 |
| 42 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 43 | 601689 | 拓普集团 | 68.70 | +0.70 | 1.03% | 4551 | 358445 | 243916 | 2.06% | 66.85 | 68.98 | 67.76 | 68.00 |
| 44 | 002635 | 安洁科技 | 14.06 | +0.14 | 1.01% | 1310 | 61044 | 8573 | 1.54% | 13.93 | 14.11 | 14.00 | 13.92 |
| 45 | 603006 | 联明股份 | 13.29 | +0.12 | 0.91% | 316 | 20858 | 2762 | 0.82% | 13.11 | 13.41 | 13.23 | 13.17 |
| 46 | 603358 | 华达科技 | 43.06 | +0.39 | 0.91% | 459 | 46904 | 20150 | 1.04% | 42.28 | 43.35 | 42.78 | 42.67 |
| 47 | 300750 | 宁德时代 | 392.50 | +3.41 | 0.88% | 2 | 216598 | 847670 | 0.51% | 385.50 | 395.38 | 390.43 | 389.09 |
| 48 | 601609 | 金田股份 | 10.72 | +0.09 | 0.85% | 3018 | 357563 | 38085 | 2.07% | 10.55 | 10.78 | 10.69 | 10.63 |
| 49 | 300279 | 和晶科技 | 7.29 | +0.06 | 0.83% | 468 | 61178 | 4458 | 1.32% | 7.23 | 7.33 | 7.24 | 7.23 |
| 50 | 300127 | 银河磁体 | 32.11 | +0.26 | 0.82% | 1524 | 97411 | 31044 | 4.22% | 31.51 | 32.26 | 31.90 | 31.85 |
| 51 | 600699 | 均胜电子 | 27.28 | +0.20 | 0.74% | 5713 | 435625 | 117766 | 3.21% | 26.62 | 27.36 | 27.08 | 27.08 |
| 52 | 300644 | 南京聚隆 | 32.90 | +0.23 | 0.70% | 342 | 20549 | 6779 | 2.32% | 32.79 | 33.18 | 32.79 | 32.67 |
| 53 | 300278 | 华昌达 | 5.78 | +0.04 | 0.70% | 2336 | 234417 | 13536 | 1.65% | 5.73 | 5.81 | 5.76 | 5.74 |
| 54 | 002009 | 天奇股份 | 16.37 | +0.11 | 0.68% | 1000 | 104142 | 16981 | 2.94% | 16.13 | 16.42 | 16.28 | 16.26 |
| 55 | 300718 | 长盛轴承 | 84.43 | +0.51 | 0.61% | 1 | 86230 | 72302 | 4.45% | 82.70 | 84.87 | 83.02 | 83.92 |
| 56 | 002048 | 宁波华翔 | 27.69 | +0.15 | 0.54% | 1687 | 145140 | 40050 | 2.04% | 27.22 | 27.90 | 27.55 | 27.54 |
| 57 | 300293 | 蓝英装备 | 22.26 | +0.12 | 0.54% | 529 | 41595 | 9282 | 1.48% | 22.05 | 22.45 | 22.10 | 22.14 |
| 58 | 001282 | 三联锻造 | 21.15 | +0.11 | 0.52% | 421 | 30752 | 6481 | 3.93% | 20.88 | 21.20 | 20.95 | 21.04 |
| 59 | 603920 | 世运电路 | 41.29 | +0.21 | 0.51% | 1995 | 180562 | 74699 | 2.51% | 40.93 | 41.74 | 41.09 | 41.08 |
| 60 | 603348 | 文灿股份 | 20.52 | +0.10 | 0.49% | 310 | 22198 | 4543 | 0.71% | 20.35 | 20.55 | 20.48 | 20.42 |
| 61 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 62 | 688001 | 华兴源创 | 27.71 | +0.12 | 0.43% | 800 | 21671 | 6027 | 0.49% | 27.60 | 28.03 | 27.63 | 27.59 |
| 63 | 002056 | 横店东磁 | 19.30 | +0.08 | 0.42% | 1571 | 225437 | 43586 | 1.39% | 19.15 | 19.53 | 19.44 | 19.22 |
| 64 | 603197 | 保隆科技 | 35.56 | +0.13 | 0.37% | 233 | 18848 | 6708 | 0.88% | 35.39 | 35.81 | 35.44 | 35.43 |
| 65 | 601012 | 隆基绿能 | 18.08 | +0.06 | 0.33% | 15152 | 1083150 | 195600 | 1.43% | 17.90 | 18.17 | 17.99 | 18.02 |
| 66 | 300276 | 三丰智能 | 9.22 | +0.03 | 0.33% | 3383 | 287623 | 26518 | 2.72% | 9.13 | 9.29 | 9.18 | 9.19 |
| 67 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 68 | 300580 | 贝斯特 | 24.49 | +0.08 | 0.33% | 487 | 54230 | 13263 | 1.15% | 24.24 | 24.59 | 24.41 | 24.41 |
| 69 | 603266 | 天龙股份 | 20.29 | +0.06 | 0.30% | 499 | 28831 | 5831 | 1.45% | 20.06 | 20.37 | 20.20 | 20.23 |
| 70 | 300806 | 斯迪克 | 26.79 | +0.08 | 0.30% | 1654 | 72048 | 19175 | 2.28% | 26.30 | 26.96 | 26.56 | 26.71 |
| 71 | 300100 | 双林股份 | 38.51 | +0.11 | 0.29% | 10 | 102504 | 39406 | 1.86% | 38.05 | 38.69 | 38.18 | 38.40 |
| 72 | 300176 | 鸿特科技 | 6.94 | +0.02 | 0.29% | 955 | 68416 | 4761 | 1.77% | 6.92 | 6.99 | 6.98 | 6.92 |
| 73 | 002452 | 长高电新 | 8.07 | +0.02 | 0.25% | 1533 | 125579 | 10097 | 2.43% | 7.98 | 8.09 | 8.04 | 8.05 |
| 74 | 002965 | 祥鑫科技 | 37.80 | +0.09 | 0.24% | 240 | 60287 | 22773 | 3.02% | 37.55 | 37.96 | 37.65 | 37.71 |
| 75 | 300230 | 永利股份 | 4.91 | +0.01 | 0.20% | 1064 | 98872 | 4865 | 1.57% | 4.89 | 4.94 | 4.90 | 4.90 |
| 76 | 000551 | 创元科技 | 11.17 | +0.02 | 0.18% | 729 | 70053 | 7847 | 1.45% | 11.14 | 11.29 | 11.15 | 11.15 |
| 77 | 600114 | 东睦股份 | 28.96 | +0.05 | 0.17% | 1516 | 143942 | 41721 | 2.34% | 28.75 | 29.28 | 28.95 | 28.91 |
| 78 | 000970 | 中科三环 | 13.50 | +0.01 | 0.07% | 4186 | 557182 | 74654 | 4.58% | 13.10 | 13.67 | 13.38 | 13.49 |
| 79 | 002179 | 中航光电 | 33.50 | +0.01 | 0.03% | 1420 | 244656 | 82581 | 1.18% | 33.45 | 34.04 | 33.53 | 33.49 |
| 80 | 603305 | 旭升集团 | 13.68 | 0.00 | 0.00% | 2365 | 235689 | 32145 | 2.04% | 13.53 | 13.76 | 13.74 | 13.68 |
| 81 | 002239 | 奥特佳 | 3.04 | 0.00 | 0.00% | 5874 | 521817 | 15912 | 1.60% | 3.03 | 3.07 | 3.05 | 3.04 |
| 82 | 300160 | 秀强股份 | 5.69 | 0.00 | 0.00% | 976 | 64396 | 3674 | 0.84% | 5.68 | 5.72 | 5.69 | 5.69 |
| 83 | 000012 | 南 玻Ａ | 4.72 | -0.01 | -0.21% | 1900 | 121838 | 5774 | 0.62% | 4.71 | 4.77 | 4.75 | 4.73 |
| 84 | 002405 | 四维图新 | 8.45 | -0.02 | -0.24% | 3786 | 226921 | 19243 | 0.96% | 8.45 | 8.53 | 8.48 | 8.47 |
| 85 | 002101 | 广东鸿图 | 12.51 | -0.04 | -0.32% | 1420 | 51617 | 6484 | 0.78% | 12.48 | 12.62 | 12.58 | 12.55 |
| 86 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 87 | 600215 | 派斯林 | 7.04 | -0.03 | -0.42% | 483 | 69231 | 4890 | 1.52% | 7.03 | 7.10 | 7.09 | 7.07 |
| 88 | 603035 | 常熟汽饰 | 15.42 | -0.07 | -0.45% | 747 | 53078 | 8195 | 1.45% | 15.38 | 15.60 | 15.49 | 15.49 |
| 89 | 002085 | 万丰奥威 | 15.82 | -0.08 | -0.50% | 2525 | 293022 | 46541 | 1.38% | 15.77 | 16.03 | 15.90 | 15.90 |
| 90 | 300709 | 精研科技 | 44.74 | -0.25 | -0.56% | 690 | 100717 | 44891 | 6.75% | 43.90 | 45.15 | 44.60 | 44.99 |
| 91 | 002160 | 常铝股份 | 5.48 | -0.04 | -0.72% | 26216 | 1042566 | 56729 | 13.14% | 5.37 | 5.63 | 5.62 | 5.52 |
| 92 | 600660 | 福耀玻璃 | 63.45 | -0.48 | -0.75% | 902 | 89968 | 57217 | 0.45% | 63.28 | 64.38 | 64.11 | 63.93 |
| 93 | 002666 | 德联集团 | 5.22 | -0.04 | -0.76% | 847 | 87529 | 4588 | 1.75% | 5.21 | 5.31 | 5.31 | 5.26 |
| 94 | 600335 | 国机汽车 | 6.35 | -0.06 | -0.94% | 2857 | 132497 | 8433 | 0.89% | 6.33 | 6.43 | 6.39 | 6.41 |
| 95 | 600741 | 华域汽车 | 19.75 | -0.25 | -1.25% | 837 | 90110 | 17797 | 0.29% | 19.65 | 20.04 | 20.00 | 20.00 |
| 96 | 603050 | 科林电气 | 17.14 | -0.22 | -1.27% | 126 | 51899 | 8830 | 1.29% | 16.61 | 17.21 | 17.18 | 17.36 |
| 97 | 603997 | 继峰股份 | 13.31 | -0.19 | -1.41% | 1607 | 112912 | 15096 | 0.89% | 13.23 | 13.57 | 13.50 | 13.50 |
| 98 | 603730 | 岱美股份 | 8.14 | -0.12 | -1.45% | 1100 | 193294 | 15808 | 0.90% | 8.12 | 8.35 | 8.30 | 8.26 |
| 99 | 600019 | 宝钢股份 | 7.18 | -0.15 | -2.05% | 9110 | 1169010 | 84165 | 0.54% | 7.16 | 7.34 | 7.32 | 7.33 |
| 100 | 603179 | 新泉股份 | 68.29 | -3.26 | -4.56% | 2337 | 295055 | 194779 | 5.78% | 64.40 | 69.50 | 69.50 | 71.55 |