| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301005 | 超捷股份 | 114.88 | +11.98 | 11.64% | 8 | 290934 | 334721 | 15.80% | 99.26 | 123.48 | 102.00 | 102.90 |
| 2 | 002623 | 亚玛顿 | 16.23 | +1.48 | 10.03% | 4 | 55792 | 8850 | 2.90% | 14.75 | 16.23 | 14.89 | 14.75 |
| 3 | 000887 | 中鼎股份 | 20.68 | +1.88 | 10.00% | 1 | 1084742 | 223401 | 8.25% | 19.42 | 20.68 | 19.57 | 18.80 |
| 4 | 603211 | 晋拓股份 | 37.88 | +3.44 | 9.99% | 12 | 120079 | 43681 | 4.42% | 33.80 | 37.88 | 33.92 | 34.44 |
| 5 | 300184 | 力源信息 | 16.83 | +1.25 | 8.02% | 10 | 2090276 | 362126 | 19.87% | 15.58 | 18.30 | 15.63 | 15.58 |
| 6 | 002838 | 道恩股份 | 33.46 | +2.17 | 6.94% | 5 | 140202 | 47270 | 3.33% | 31.33 | 34.42 | 31.54 | 31.29 |
| 7 | 002976 | 瑞玛精密 | 26.65 | +1.50 | 5.96% | 1 | 248512 | 67501 | 20.42% | 25.00 | 27.67 | 25.13 | 25.15 |
| 8 | 002815 | 崇达技术 | 18.08 | +0.93 | 5.42% | 21 | 1751854 | 326649 | 22.54% | 17.68 | 18.87 | 17.70 | 17.15 |
| 9 | 603212 | 赛伍技术 | 11.52 | +0.58 | 5.30% | 5 | 284545 | 33226 | 6.50% | 10.88 | 12.03 | 10.92 | 10.94 |
| 10 | 300115 | 长盈精密 | 29.88 | +1.41 | 4.95% | 51 | 756334 | 228323 | 5.57% | 28.29 | 32.10 | 28.35 | 28.47 |
| 11 | 300887 | 谱尼测试 | 7.14 | +0.33 | 4.85% | 1243 | 145974 | 10452 | 4.03% | 6.70 | 7.46 | 6.81 | 6.81 |
| 12 | 601702 | 华峰铝业 | 14.44 | +0.64 | 4.64% | 10 | 157993 | 22664 | 1.58% | 13.68 | 14.74 | 13.80 | 13.80 |
| 13 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 14 | 300337 | 银邦股份 | 11.21 | +0.42 | 3.89% | 5 | 449586 | 51232 | 6.32% | 10.57 | 11.94 | 10.73 | 10.79 |
| 15 | 002363 | 隆基机械 | 6.26 | +0.21 | 3.47% | 423 | 103509 | 6484 | 2.49% | 5.93 | 6.58 | 6.00 | 6.05 |
| 16 | 000970 | 中科三环 | 15.52 | +0.48 | 3.19% | 16 | 1253477 | 200802 | 10.31% | 15.00 | 16.54 | 15.30 | 15.04 |
| 17 | 300160 | 秀强股份 | 4.31 | +0.13 | 3.11% | 14 | 90270 | 3876 | 1.18% | 4.13 | 4.38 | 4.18 | 4.18 |
| 18 | 603667 | 五洲新春 | 61.50 | +1.85 | 3.10% | 1 | 312119 | 191835 | 8.52% | 59.00 | 63.58 | 59.00 | 59.65 |
| 19 | 688306 | 均普智能 | 10.10 | +0.29 | 2.96% | 2069 | 240807 | 24174 | 1.96% | 9.68 | 10.33 | 9.74 | 9.81 |
| 20 | 301560 | 众捷汽车 | 25.58 | +0.73 | 2.94% | 142 | 21514 | 5582 | 3.52% | 24.53 | 26.59 | 25.00 | 24.85 |
| 21 | 300718 | 长盛轴承 | 65.50 | +1.81 | 2.84% | 1 | 140592 | 91666 | 7.15% | 63.07 | 67.33 | 64.01 | 63.69 |
| 22 | 000700 | 模塑科技 | 15.61 | +0.43 | 2.83% | 3 | 729416 | 115349 | 7.95% | 15.19 | 16.40 | 15.32 | 15.18 |
| 23 | 605222 | 起帆电缆 | 20.90 | +0.56 | 2.75% | 10 | 121762 | 25491 | 2.95% | 20.02 | 21.65 | 20.32 | 20.34 |
| 24 | 601689 | 拓普集团 | 57.36 | +1.53 | 2.74% | 2 | 531054 | 305668 | 3.06% | 55.78 | 59.15 | 56.00 | 55.83 |
| 25 | 002130 | 沃尔核材 | 17.62 | +0.47 | 2.74% | 18 | 572588 | 101982 | 5.00% | 17.03 | 18.15 | 17.31 | 17.15 |
| 26 | 301268 | 铭利达 | 13.55 | +0.36 | 2.73% | 349 | 51135 | 6926 | 1.41% | 13.06 | 13.96 | 13.17 | 13.19 |
| 27 | 300925 | 法本信息 | 14.36 | +0.38 | 2.72% | 2 | 124890 | 18134 | 3.57% | 13.77 | 14.97 | 14.00 | 13.98 |
| 28 | 300176 | 鸿特科技 | 4.94 | +0.13 | 2.70% | 647 | 119273 | 5875 | 3.08% | 4.78 | 5.04 | 4.81 | 4.81 |
| 29 | 688370 | 丛麟科技 | 22.00 | +0.57 | 2.66% | 112 | 8397 | 1845 | 0.61% | 21.05 | 22.47 | 21.43 | 21.43 |
| 30 | 605333 | 沪光股份 | 16.63 | +0.43 | 2.65% | 347 | 33084 | 5480 | 0.71% | 15.90 | 16.87 | 16.27 | 16.20 |
| 31 | 603228 | 景旺电子 | 70.05 | +1.80 | 2.64% | 1 | 440017 | 317185 | 4.48% | 68.26 | 73.69 | 68.73 | 68.25 |
| 32 | 603159 | 上海亚虹 | 18.36 | +0.46 | 2.57% | 980 | 46789 | 8775 | 3.34% | 17.75 | 19.29 | 18.07 | 17.90 |
| 33 | 002160 | 常铝股份 | 3.62 | +0.09 | 2.55% | 10 | 214309 | 7735 | 2.08% | 3.47 | 3.69 | 3.52 | 3.53 |
| 34 | 300707 | 威唐工业 | 11.16 | +0.27 | 2.48% | 391 | 44834 | 4996 | 3.07% | 10.74 | 11.38 | 10.89 | 10.89 |
| 35 | 002472 | 双环传动 | 43.55 | +1.03 | 2.42% | 2 | 660033 | 289444 | 8.82% | 42.12 | 45.34 | 42.53 | 42.52 |
| 36 | 300169 | 天晟新材 | 4.71 | +0.11 | 2.39% | 5 | 97360 | 4601 | 3.23% | 4.52 | 4.85 | 4.57 | 4.60 |
| 37 | 300240 | 飞力达 | 5.18 | +0.12 | 2.37% | 1489 | 80810 | 4174 | 2.22% | 4.96 | 5.27 | 5.02 | 5.06 |
| 38 | 301010 | 晶雪节能 | 15.77 | +0.36 | 2.34% | 125 | 20457 | 3234 | 1.89% | 15.18 | 16.14 | 15.45 | 15.41 |
| 39 | 600480 | 凌云股份 | 8.80 | +0.20 | 2.33% | 2587 | 233369 | 20629 | 1.92% | 8.56 | 9.03 | 8.63 | 8.60 |
| 40 | 603305 | 旭升集团 | 12.07 | +0.27 | 2.29% | 30 | 255423 | 30925 | 2.21% | 11.77 | 12.37 | 11.80 | 11.80 |
| 41 | 600973 | 宝胜股份 | 6.27 | +0.14 | 2.28% | 9 | 229834 | 14261 | 1.68% | 6.06 | 6.34 | 6.06 | 6.13 |
| 42 | 920055 | 隆源股份 | 27.28 | +0.60 | 2.25% | 19 | 2774 | 751 | 1.81% | 26.57 | 27.43 | 26.65 | 26.68 |
| 43 | 001285 | 瑞立科密 | 40.90 | +0.86 | 2.15% | 95 | 11389 | 4613 | 2.74% | 39.68 | 41.06 | 39.95 | 40.04 |
| 44 | 002382 | 蓝帆医疗 | 5.24 | +0.11 | 2.14% | 1075 | 162097 | 8436 | 1.62% | 5.00 | 5.32 | 5.11 | 5.13 |
| 45 | 301229 | 纽泰格 | 12.09 | +0.25 | 2.11% | 297 | 32518 | 3941 | 2.52% | 11.66 | 12.42 | 11.86 | 11.84 |
| 46 | 603348 | 文灿股份 | 13.53 | +0.28 | 2.11% | 145 | 23237 | 3123 | 0.74% | 13.04 | 13.72 | 13.25 | 13.25 |
| 47 | 002967 | 广电计量 | 18.47 | +0.38 | 2.10% | 1 | 123805 | 22747 | 2.26% | 17.75 | 18.88 | 18.02 | 18.09 |
| 48 | 002510 | 天汽模 | 5.36 | +0.11 | 2.10% | 8 | 236251 | 12576 | 2.35% | 5.18 | 5.43 | 5.20 | 5.25 |
| 49 | 301398 | 星源卓镁 | 39.64 | +0.81 | 2.09% | 129 | 23847 | 9537 | 2.18% | 38.37 | 41.00 | 38.80 | 38.83 |
| 50 | 688162 | 巨一科技 | 23.27 | +0.47 | 2.06% | 94 | 14560 | 3408 | 1.06% | 22.51 | 24.00 | 23.00 | 22.80 |
| 51 | 300256 | 星星科技 | 2.60 | +0.05 | 1.96% | 35 | 306277 | 7968 | 1.37% | 2.50 | 2.66 | 2.54 | 2.55 |
| 52 | 002048 | 宁波华翔 | 23.04 | +0.44 | 1.95% | 14 | 244983 | 56713 | 3.45% | 22.61 | 23.83 | 22.65 | 22.60 |
| 53 | 002488 | 金固股份 | 8.93 | +0.17 | 1.94% | 3 | 166027 | 14915 | 1.80% | 8.70 | 9.19 | 8.75 | 8.76 |
| 54 | 605319 | 无锡振华 | 24.69 | +0.46 | 1.90% | 1645 | 66528 | 16463 | 1.91% | 24.35 | 25.05 | 24.54 | 24.23 |
| 55 | 301198 | 喜悦智行 | 12.01 | +0.22 | 1.87% | 143 | 36242 | 4370 | 2.33% | 11.53 | 12.38 | 11.92 | 11.79 |
| 56 | 688529 | 豪森智能 | 15.00 | +0.26 | 1.76% | 92 | 18030 | 2705 | 1.07% | 14.50 | 15.43 | 15.20 | 14.74 |
| 57 | 300709 | 精研科技 | 47.44 | +0.82 | 1.76% | 1 | 161552 | 76127 | 10.82% | 45.21 | 48.76 | 46.53 | 46.62 |
| 58 | 301552 | 科力装备 | 22.28 | +0.37 | 1.69% | 45 | 11268 | 2513 | 3.64% | 21.58 | 22.64 | 22.04 | 21.91 |
| 59 | 002239 | 奥特佳 | 2.42 | +0.04 | 1.68% | 6997 | 547628 | 13233 | 2.04% | 2.35 | 2.45 | 2.38 | 2.38 |
| 60 | 603960 | 克来机电 | 16.15 | +0.26 | 1.64% | 19 | 65179 | 10613 | 2.49% | 15.77 | 16.58 | 15.88 | 15.89 |
| 61 | 300278 | 华昌达 | 3.81 | +0.06 | 1.60% | 43 | 286542 | 11016 | 2.03% | 3.71 | 3.93 | 3.75 | 3.75 |
| 62 | 600699 | 均胜电子 | 21.55 | +0.34 | 1.60% | 4 | 384816 | 83569 | 2.84% | 21.00 | 22.45 | 21.12 | 21.21 |
| 63 | 002666 | 德联集团 | 3.88 | +0.06 | 1.57% | 882 | 130336 | 5059 | 2.60% | 3.77 | 3.97 | 3.83 | 3.82 |
| 64 | 300279 | 和晶科技 | 5.68 | +0.08 | 1.43% | 12 | 131986 | 7483 | 2.71% | 5.50 | 5.77 | 5.59 | 5.60 |
| 65 | 688533 | 上声电子 | 21.40 | +0.29 | 1.37% | 121 | 8924 | 1911 | 0.54% | 20.94 | 21.77 | 21.14 | 21.11 |
| 66 | 688583 | 思看科技 | 74.10 | +1.00 | 1.37% | 2 | 15083 | 11345 | 3.50% | 73.02 | 76.80 | 73.34 | 73.10 |
| 67 | 600580 | 卧龙电驱 | 33.65 | +0.45 | 1.36% | 12 | 564777 | 190916 | 3.63% | 32.72 | 34.58 | 33.00 | 33.20 |
| 68 | 002085 | 万丰奥威 | 10.56 | +0.14 | 1.34% | 10 | 378072 | 39987 | 1.78% | 10.30 | 10.83 | 10.41 | 10.42 |
| 69 | 002441 | 众业达 | 7.61 | +0.10 | 1.33% | 723 | 58281 | 4442 | 1.46% | 7.45 | 7.75 | 7.51 | 7.51 |
| 70 | 002537 | 海联金汇 | 5.35 | +0.07 | 1.33% | 44 | 277965 | 14944 | 2.37% | 5.20 | 5.47 | 5.27 | 5.28 |
| 71 | 300445 | 康斯特 | 20.06 | +0.26 | 1.31% | 12 | 43744 | 8882 | 3.11% | 19.71 | 20.97 | 20.00 | 19.80 |
| 72 | 301307 | 美利信 | 94.04 | +1.20 | 1.29% | 5 | 220121 | 213982 | 20.24% | 88.66 | 101.50 | 88.66 | 92.84 |
| 73 | 002403 | 爱仕达 | 9.81 | +0.12 | 1.24% | 3 | 104839 | 10224 | 3.53% | 9.38 | 10.04 | 9.55 | 9.69 |
| 74 | 600335 | 国机汽车 | 4.96 | +0.06 | 1.22% | 1093 | 102433 | 5062 | 0.69% | 4.83 | 5.03 | 4.90 | 4.90 |
| 75 | 002189 | 中光学 | 19.85 | +0.24 | 1.22% | 15 | 36114 | 7201 | 1.38% | 19.44 | 20.22 | 19.62 | 19.61 |
| 76 | 002547 | *ST春兴 | 2.53 | +0.03 | 1.20% | 63 | 288815 | 7305 | 2.61% | 2.43 | 2.60 | 2.44 | 2.50 |
| 77 | 300863 | 卡倍亿 | 54.16 | +0.62 | 1.16% | 14 | 84615 | 46096 | 3.37% | 53.14 | 56.30 | 53.53 | 53.54 |
| 78 | 300549 | 优德精密 | 13.37 | +0.15 | 1.13% | 495 | 34706 | 4657 | 3.43% | 13.01 | 13.71 | 13.19 | 13.22 |
| 79 | 301007 | 德迈仕 | 30.80 | +0.33 | 1.08% | 2 | 35189 | 11001 | 2.33% | 30.10 | 32.20 | 30.40 | 30.47 |
| 80 | 600741 | 华域汽车 | 15.96 | +0.17 | 1.08% | 7 | 142602 | 22702 | 0.45% | 15.62 | 16.13 | 15.80 | 15.79 |
| 81 | 920026 | 卓兆点胶 | 19.12 | +0.20 | 1.06% | 63 | 9331 | 1790 | 1.08% | 18.52 | 19.50 | 19.11 | 18.92 |
| 82 | 603197 | 保隆科技 | 28.01 | +0.29 | 1.05% | 213 | 22777 | 6378 | 1.08% | 27.48 | 28.34 | 27.69 | 27.72 |
| 83 | 601877 | 正泰电器 | 24.29 | +0.25 | 1.04% | 50 | 179898 | 43788 | 0.84% | 23.75 | 24.78 | 24.18 | 24.04 |
| 84 | 002009 | 天奇股份 | 18.62 | +0.19 | 1.03% | 35 | 185445 | 34713 | 5.24% | 18.08 | 19.20 | 18.29 | 18.43 |
| 85 | 300328 | 宜安科技 | 12.05 | +0.12 | 1.01% | 15 | 625412 | 76257 | 9.10% | 11.72 | 12.59 | 11.82 | 11.93 |
| 86 | 301339 | 通行宝 | 10.30 | +0.10 | 0.98% | 457 | 42117 | 4361 | 0.74% | 10.02 | 10.53 | 10.16 | 10.20 |
| 87 | 000708 | 中信特钢 | 12.80 | +0.12 | 0.95% | 2 | 119889 | 15278 | 0.24% | 12.54 | 12.94 | 12.69 | 12.68 |
| 88 | 300276 | 三丰智能 | 7.05 | +0.06 | 0.86% | 249 | 581873 | 41428 | 5.50% | 6.90 | 7.29 | 6.96 | 6.99 |
| 89 | 002101 | 广东鸿图 | 8.95 | +0.07 | 0.79% | 1 | 47857 | 4301 | 0.72% | 8.89 | 9.09 | 8.93 | 8.88 |
| 90 | 002126 | 银轮股份 | 54.50 | +0.41 | 0.76% | 9 | 288415 | 160118 | 3.63% | 53.60 | 57.08 | 54.60 | 54.09 |
| 91 | 301538 | 骏鼎达 | 44.31 | +0.29 | 0.66% | 1 | 33710 | 15123 | 7.71% | 43.90 | 45.70 | 43.90 | 44.02 |
| 92 | 603035 | 常熟汽饰 | 10.79 | +0.07 | 0.65% | 322 | 41732 | 4494 | 1.14% | 10.58 | 10.89 | 10.66 | 10.72 |
| 93 | 002036 | 联创电子 | 6.76 | +0.04 | 0.60% | 1 | 324023 | 21929 | 3.07% | 6.60 | 6.89 | 6.67 | 6.72 |
| 94 | 600143 | 金发科技 | 15.21 | +0.09 | 0.60% | 1 | 483555 | 73667 | 1.84% | 14.85 | 15.55 | 15.12 | 15.12 |
| 95 | 603266 | 天龙股份 | 16.65 | +0.10 | 0.60% | 178 | 29016 | 4848 | 1.46% | 16.25 | 17.01 | 16.47 | 16.55 |
| 96 | 002533 | 金杯电工 | 10.53 | +0.06 | 0.57% | 60 | 76614 | 8075 | 1.20% | 10.33 | 10.71 | 10.47 | 10.47 |
| 97 | 300644 | 南京聚隆 | 22.76 | +0.12 | 0.53% | 245 | 24844 | 5697 | 2.82% | 22.44 | 23.44 | 22.63 | 22.64 |
| 98 | 001319 | 铭科精技 | 20.97 | +0.11 | 0.53% | 288 | 23506 | 4928 | 3.70% | 20.64 | 21.20 | 20.88 | 20.86 |
| 99 | 603312 | 西典新能 | 33.32 | +0.17 | 0.51% | 46 | 10625 | 3554 | 2.09% | 32.82 | 33.79 | 33.21 | 33.15 |
| 100 | 603418 | 友升股份 | 43.96 | +0.22 | 0.50% | 116 | 8670 | 3820 | 2.10% | 43.50 | 44.52 | 43.78 | 43.74 |
| 101 | 601677 | 明泰铝业 | 15.29 | +0.07 | 0.46% | 2 | 350922 | 54352 | 2.82% | 15.20 | 15.83 | 15.29 | 15.22 |
| 102 | 300926 | 博俊科技 | 17.09 | +0.07 | 0.41% | 5 | 46718 | 8016 | 1.57% | 16.77 | 17.45 | 16.93 | 17.02 |
| 103 | 603066 | 音飞储存 | 10.10 | +0.04 | 0.40% | 517 | 49940 | 5072 | 1.70% | 9.85 | 10.31 | 10.16 | 10.06 |
| 104 | 000821 | ST京机 | 7.74 | +0.03 | 0.39% | 14 | 101190 | 7860 | 1.67% | 7.50 | 7.99 | 7.60 | 7.71 |
| 105 | 300748 | 金力永磁 | 28.69 | +0.11 | 0.38% | 3 | 351338 | 102427 | 3.11% | 28.35 | 29.74 | 28.80 | 28.58 |
| 106 | 002965 | 祥鑫科技 | 51.41 | +0.16 | 0.31% | 1 | 157291 | 83028 | 8.26% | 50.86 | 55.48 | 51.00 | 51.25 |
| 107 | 002823 | 凯中精密 | 13.78 | +0.04 | 0.29% | 1 | 62928 | 8758 | 2.87% | 13.62 | 14.13 | 13.72 | 13.74 |
| 108 | 301327 | 华宝新能 | 45.46 | +0.13 | 0.29% | 2 | 11756 | 5376 | 0.67% | 45.03 | 46.31 | 45.33 | 45.33 |
| 109 | 603997 | 继峰股份 | 11.36 | +0.03 | 0.26% | 4 | 95758 | 10912 | 0.75% | 11.21 | 11.59 | 11.48 | 11.33 |
| 110 | 600660 | 福耀玻璃 | 50.79 | +0.11 | 0.22% | 3 | 114954 | 58525 | 0.57% | 49.89 | 51.63 | 50.58 | 50.68 |
| 111 | 600366 | 宁波韵升 | 15.25 | +0.03 | 0.20% | 10 | 712181 | 111912 | 6.48% | 15.09 | 16.22 | 15.22 | 15.22 |
| 112 | 001282 | 三联锻造 | 17.22 | +0.02 | 0.12% | 2 | 38358 | 6656 | 2.51% | 16.94 | 17.66 | 17.07 | 17.20 |
| 113 | 002850 | 科达利 | 200.45 | +0.16 | 0.08% | 1 | 87393 | 178237 | 4.17% | 198.33 | 208.46 | 201.90 | 200.29 |
| 114 | 301072 | 中捷精工 | 41.38 | -0.03 | -0.07% | 2 | 43959 | 18692 | 6.55% | 41.00 | 43.88 | 41.41 | 41.41 |
| 115 | 300998 | 宁波方正 | 28.18 | -0.07 | -0.25% | 1 | 51102 | 14435 | 4.75% | 27.50 | 28.96 | 28.25 | 28.25 |
| 116 | 300580 | 贝斯特 | 22.92 | -0.06 | -0.26% | 4 | 257278 | 60203 | 5.44% | 22.56 | 24.50 | 23.10 | 22.98 |
| 117 | 002182 | 宝武镁业 | 12.84 | -0.04 | -0.31% | 8 | 281393 | 36760 | 3.25% | 12.80 | 13.33 | 12.80 | 12.88 |
| 118 | 603327 | 福蓉科技 | 8.20 | -0.03 | -0.36% | 11 | 214429 | 17611 | 2.05% | 8.06 | 8.35 | 8.09 | 8.23 |
| 119 | 002906 | 华阳集团 | 24.61 | -0.09 | -0.36% | 532 | 65263 | 16147 | 1.24% | 24.34 | 25.09 | 24.71 | 24.70 |
| 120 | 300082 | 奥克股份 | 7.78 | -0.03 | -0.38% | 569 | 87398 | 6814 | 1.29% | 7.64 | 7.94 | 7.74 | 7.81 |
| 121 | 300293 | 蓝英装备 | 17.90 | -0.07 | -0.39% | 1 | 91071 | 16582 | 2.69% | 17.80 | 18.60 | 17.90 | 17.97 |
| 122 | 301587 | 中瑞股份 | 20.56 | -0.08 | -0.39% | 2 | 27320 | 5669 | 3.72% | 20.40 | 21.14 | 20.60 | 20.64 |
| 123 | 002975 | 博杰股份 | 120.80 | -0.55 | -0.45% | 1 | 126733 | 159525 | 9.23% | 120.80 | 130.30 | 123.53 | 121.35 |
| 124 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 125 | 301186 | 超达装备 | 36.25 | -0.21 | -0.58% | 141 | 14148 | 5188 | 1.31% | 36.02 | 37.53 | 36.45 | 36.46 |
| 126 | 300100 | 双林股份 | 25.37 | -0.15 | -0.59% | 1 | 139176 | 35884 | 2.49% | 25.13 | 26.76 | 25.27 | 25.52 |
| 127 | 605218 | 伟时电子 | 14.74 | -0.09 | -0.61% | 312 | 36262 | 5449 | 1.70% | 14.70 | 15.35 | 14.90 | 14.83 |
| 128 | 300320 | 海达股份 | 8.43 | -0.06 | -0.71% | 752 | 100805 | 8549 | 2.08% | 8.35 | 8.63 | 8.50 | 8.49 |
| 129 | 002870 | 香山股份 | 37.80 | -0.34 | -0.89% | 148 | 18674 | 7135 | 1.45% | 37.61 | 38.60 | 38.20 | 38.14 |
| 130 | 002058 | 威尔泰 | 18.08 | -0.17 | -0.93% | 1 | 23451 | 4266 | 1.64% | 18.00 | 18.45 | 18.26 | 18.25 |
| 131 | 603179 | 新泉股份 | 46.56 | -0.44 | -0.94% | 1 | 177177 | 84569 | 2.48% | 46.56 | 48.80 | 47.26 | 47.00 |
| 132 | 603917 | 合力科技 | 12.97 | -0.14 | -1.07% | 1 | 49756 | 6560 | 2.44% | 12.97 | 13.75 | 13.18 | 13.11 |
| 133 | 002886 | 沃特股份 | 22.41 | -0.27 | -1.19% | 23 | 126561 | 29242 | 6.05% | 22.41 | 23.88 | 22.70 | 22.68 |
| 134 | 002055 | ST得润 | 6.69 | -0.09 | -1.33% | 1 | 160018 | 10750 | 2.69% | 6.63 | 6.84 | 6.80 | 6.78 |
| 135 | 603119 | 浙江荣泰 | 60.99 | -0.86 | -1.39% | 2 | 142362 | 89344 | 5.37% | 60.88 | 65.70 | 63.00 | 61.85 |
| 136 | 301133 | 金钟股份 | 35.39 | -0.51 | -1.42% | 56 | 25831 | 9268 | 2.32% | 35.01 | 36.40 | 35.48 | 35.90 |
| 137 | 605133 | 嵘泰股份 | 33.80 | -0.50 | -1.46% | 3 | 98582 | 34071 | 3.49% | 33.51 | 35.50 | 33.87 | 34.30 |
| 138 | 601609 | 金田股份 | 10.70 | -0.16 | -1.47% | 8 | 389297 | 42369 | 2.25% | 10.70 | 11.11 | 10.79 | 10.86 |
| 139 | 300222 | 科大智能 | 11.43 | -0.17 | -1.47% | 50 | 345941 | 40541 | 5.46% | 11.43 | 11.96 | 11.58 | 11.60 |
| 140 | 600884 | 杉杉股份 | 11.76 | -0.18 | -1.51% | 4 | 636934 | 75649 | 3.47% | 11.60 | 12.07 | 12.00 | 11.94 |
| 141 | 603011 | 合锻智能 | 24.60 | -0.38 | -1.52% | 1 | 305942 | 77212 | 6.19% | 24.59 | 25.98 | 25.21 | 24.98 |
| 142 | 300643 | 万通智控 | 17.47 | -0.28 | -1.58% | 2 | 44249 | 7891 | 1.92% | 17.43 | 18.31 | 17.57 | 17.75 |
| 143 | 603799 | 华友钴业 | 41.51 | -0.68 | -1.61% | 1 | 560245 | 236478 | 2.97% | 41.50 | 43.09 | 41.90 | 42.19 |
| 144 | 002156 | 通富微电 | 70.95 | -1.22 | -1.69% | 9 | 2025277 | 1512259 | 13.35% | 70.78 | 77.67 | 74.00 | 72.17 |
| 145 | 688148 | 芳源股份 | 7.51 | -0.13 | -1.70% | 176 | 202720 | 15478 | 3.97% | 7.49 | 7.75 | 7.64 | 7.64 |
| 146 | 002426 | 胜利精密 | 3.36 | -0.06 | -1.75% | 150 | 1274470 | 43415 | 3.75% | 3.34 | 3.47 | 3.39 | 3.42 |
| 147 | 603175 | 超颖电子 | 81.02 | -1.53 | -1.85% | 2 | 34223 | 28199 | 7.53% | 81.00 | 84.83 | 82.88 | 82.55 |
| 148 | 300747 | 锐科激光 | 40.77 | -0.80 | -1.92% | 4 | 307128 | 128990 | 6.03% | 40.77 | 43.18 | 41.70 | 41.57 |
| 149 | 603050 | 科林电气 | 19.22 | -0.38 | -1.94% | 4 | 36820 | 7168 | 0.91% | 19.21 | 19.77 | 19.57 | 19.60 |
| 150 | 300024 | 机器人 | 16.33 | -0.33 | -1.98% | 1 | 884370 | 148054 | 5.65% | 16.33 | 17.10 | 16.68 | 16.66 |
| 151 | 301160 | 翔楼新材 | 43.11 | -0.94 | -2.13% | 265 | 44047 | 19420 | 3.98% | 42.93 | 44.96 | 44.12 | 44.05 |
| 152 | 300450 | 先导智能 | 36.25 | -0.80 | -2.16% | 11 | 458522 | 169465 | 2.94% | 36.14 | 37.60 | 37.30 | 37.05 |
| 153 | 300903 | 科翔股份 | 84.51 | -1.89 | -2.19% | 3 | 206878 | 183799 | 6.30% | 84.34 | 92.80 | 86.97 | 86.40 |
| 154 | 300602 | 飞荣达 | 45.82 | -1.05 | -2.24% | 2 | 278154 | 132308 | 6.93% | 45.82 | 49.37 | 46.88 | 46.87 |
| 155 | 300890 | 翔丰华 | 27.85 | -0.66 | -2.31% | 3 | 56796 | 16082 | 5.20% | 27.84 | 28.75 | 28.30 | 28.51 |
| 156 | 300919 | 中伟新材 | 38.60 | -0.95 | -2.40% | 15 | 122324 | 47980 | 1.34% | 38.53 | 39.85 | 39.54 | 39.55 |
| 157 | 002635 | 安洁科技 | 17.36 | -0.45 | -2.53% | 5 | 423049 | 75388 | 10.70% | 17.35 | 18.27 | 17.76 | 17.81 |
| 158 | 002179 | 中航光电 | 39.10 | -1.03 | -2.57% | 10 | 627803 | 254313 | 2.99% | 39.00 | 41.60 | 40.60 | 40.13 |
| 159 | 002738 | 中矿资源 | 51.80 | -1.39 | -2.61% | 4 | 347089 | 184069 | 4.88% | 51.66 | 54.94 | 52.93 | 53.19 |
| 160 | 603730 | 岱美股份 | 10.89 | -0.30 | -2.68% | 2481 | 215691 | 24126 | 1.00% | 10.88 | 11.89 | 11.30 | 11.19 |
| 161 | 603920 | 世运电路 | 41.76 | -1.22 | -2.84% | 8 | 281945 | 122206 | 3.91% | 41.76 | 44.24 | 43.13 | 42.98 |
| 162 | 002662 | 峰璟股份 | 3.35 | -0.10 | -2.90% | 5 | 236566 | 7967 | 1.58% | 3.31 | 3.42 | 3.41 | 3.45 |
| 163 | 301631 | 壹连科技 | 70.97 | -2.13 | -2.91% | 5 | 17302 | 12575 | 3.97% | 70.37 | 74.31 | 72.42 | 73.10 |
| 164 | 300976 | 达瑞电子 | 69.38 | -2.09 | -2.92% | 1 | 40668 | 29163 | 3.38% | 69.32 | 74.18 | 73.00 | 71.47 |
| 165 | 300473 | 德尔股份 | 25.41 | -0.77 | -2.94% | 10 | 51321 | 13369 | 3.41% | 25.40 | 26.87 | 26.18 | 26.18 |
| 166 | 603358 | 华达科技 | 41.15 | -1.27 | -2.99% | 5 | 88803 | 37350 | 1.92% | 41.15 | 43.37 | 42.41 | 42.42 |
| 167 | 301031 | 中熔电气 | 106.25 | -3.31 | -3.02% | 2 | 34772 | 38358 | 3.03% | 106.16 | 114.30 | 109.61 | 109.56 |
| 168 | 603026 | 石大胜华 | 68.66 | -2.14 | -3.02% | 2 | 116565 | 81816 | 5.01% | 68.61 | 72.36 | 70.80 | 70.80 |
| 169 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 170 | 301018 | 申菱环境 | 119.56 | -3.99 | -3.23% | 1 | 200342 | 249579 | 7.08% | 119.30 | 128.61 | 121.34 | 123.55 |
| 171 | 002709 | 天赐材料 | 40.06 | -1.40 | -3.38% | 50 | 1354285 | 570874 | 8.97% | 39.90 | 44.34 | 43.54 | 41.46 |
| 172 | 603006 | 联明股份 | 12.47 | -0.45 | -3.48% | 830 | 67579 | 8521 | 2.66% | 12.34 | 13.22 | 12.88 | 12.92 |
| 173 | 001311 | 多利科技 | 18.00 | -0.73 | -3.90% | 1 | 101487 | 18511 | 5.73% | 17.99 | 18.80 | 18.49 | 18.73 |
| 174 | 002466 | 天齐锂业 | 47.80 | -1.99 | -4.00% | 11 | 688298 | 335697 | 4.66% | 47.77 | 50.15 | 49.00 | 49.79 |
| 175 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |
| 176 | 002460 | 赣锋锂业 | 53.63 | -2.36 | -4.22% | 1 | 563887 | 308812 | 4.66% | 53.61 | 55.98 | 55.98 | 55.99 |
| 177 | 300626 | 华瑞股份 | 31.90 | -1.45 | -4.35% | 1377 | 135801 | 44452 | 7.55% | 31.80 | 34.63 | 34.50 | 33.35 |
| 178 | 300088 | 长信科技 | 8.50 | -0.40 | -4.49% | 19 | 2477990 | 221556 | 9.97% | 8.50 | 9.30 | 8.98 | 8.90 |
| 179 | 600114 | 东睦股份 | 32.74 | -1.55 | -4.52% | 15 | 225147 | 75570 | 3.65% | 32.66 | 34.55 | 34.30 | 34.29 |
| 180 | 600110 | 诺德股份 | 12.82 | -0.62 | -4.61% | 1 | 1507558 | 201460 | 8.69% | 12.79 | 14.07 | 13.44 | 13.44 |
| 181 | 600330 | 天通股份 | 23.90 | -1.22 | -4.86% | 1 | 1004248 | 250695 | 8.14% | 23.89 | 25.88 | 25.27 | 25.12 |
| 182 | 600458 | 时代新材 | 12.62 | -0.77 | -5.75% | 6 | 486061 | 63349 | 5.60% | 12.61 | 13.57 | 13.34 | 13.39 |
| 183 | 688123 | 聚辰股份 | 204.01 | -13.11 | -6.04% | 3 | 174192 | 379105 | 10.96% | 204.01 | 235.99 | 218.02 | 217.12 |
| 184 | 920178 | 锐翔智能 | 111.80 | -7.30 | -6.13% | 216 | 13765 | 16247 | 7.15% | 111.58 | 123.00 | 119.91 | 119.10 |
| 185 | 688559 | 海目星 | 61.52 | -4.26 | -6.48% | 20 | 132740 | 86412 | 5.36% | 61.52 | 68.39 | 65.59 | 65.78 |
| 186 | 301132 | 满坤科技 | 41.02 | -3.11 | -7.05% | 4 | 83847 | 35934 | 8.85% | 41.02 | 44.50 | 44.02 | 44.13 |
| 187 | 603306 | 华懋科技 | 89.46 | -6.82 | -7.08% | 1 | 136670 | 128678 | 4.15% | 89.30 | 100.00 | 97.66 | 96.28 |
| 188 | 300750 | 宁德时代 | 348.76 | -26.74 | -7.12% | 7 | 556014 | 1986766 | 1.31% | 346.16 | 375.20 | 375.00 | 375.50 |
| 189 | 002384 | 东山精密 | 242.30 | -19.02 | -7.28% | 2 | 1188960 | 3109743 | 8.58% | 240.00 | 274.50 | 269.37 | 261.32 |
| 190 | 002497 | 雅化集团 | 18.70 | -1.50 | -7.43% | 10 | 1106268 | 213911 | 10.45% | 18.65 | 20.05 | 19.90 | 20.20 |
| 191 | 300806 | 斯迪克 | 82.81 | -7.19 | -7.99% | 5 | 210940 | 184205 | 6.67% | 82.62 | 92.13 | 90.01 | 90.00 |
| 192 | 300476 | 胜宏科技 | 272.00 | -24.70 | -8.32% | 11 | 492830 | 1428738 | 5.70% | 271.72 | 305.45 | 297.17 | 296.70 |
| 193 | 603283 | 赛腾股份 | 65.95 | -6.14 | -8.52% | 9 | 405231 | 285162 | 11.50% | 65.90 | 74.30 | 72.99 | 72.09 |
| 194 | 300041 | 回天新材 | 15.06 | -1.82 | -10.78% | 1 | 1071301 | 171984 | 19.68% | 15.00 | 16.89 | 16.74 | 16.88 |