| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300276 | 三丰智能 | 8.42 | +1.40 | 19.94% | 40 | 1176975 | 94411 | 11.13% | 7.04 | 8.42 | 7.05 | 7.02 |
| 2 | 301538 | 骏鼎达 | 117.00 | +14.38 | 14.01% | 641 | 78834 | 90159 | 25.25% | 104.48 | 120.80 | 104.48 | 102.62 |
| 3 | 300100 | 双林股份 | 33.15 | +3.32 | 11.13% | 10 | 377357 | 123016 | 6.85% | 29.82 | 34.29 | 29.83 | 29.83 |
| 4 | 603667 | 五洲新春 | 84.43 | +7.48 | 9.72% | 4302 | 801312 | 657353 | 21.88% | 75.90 | 84.65 | 77.03 | 76.95 |
| 5 | 002886 | 沃特股份 | 27.35 | +2.16 | 8.57% | 6164 | 334106 | 90979 | 15.98% | 25.34 | 27.71 | 25.34 | 25.19 |
| 6 | 300024 | 机器人 | 16.09 | +1.15 | 7.70% | 10 | 1133654 | 182123 | 7.24% | 14.91 | 16.64 | 14.92 | 14.94 |
| 7 | 601689 | 拓普集团 | 69.93 | +4.85 | 7.45% | 5378 | 945204 | 654778 | 5.44% | 64.70 | 71.59 | 65.08 | 65.08 |
| 8 | 301587 | 中瑞股份 | 28.57 | +1.83 | 6.84% | 4 | 93920 | 26425 | 12.79% | 26.80 | 29.27 | 26.80 | 26.74 |
| 9 | 300278 | 华昌达 | 5.15 | +0.31 | 6.40% | 50 | 657260 | 33346 | 4.66% | 4.82 | 5.23 | 4.84 | 4.84 |
| 10 | 000700 | 模塑科技 | 13.83 | +0.78 | 5.98% | 7252 | 1130234 | 156952 | 12.31% | 12.98 | 14.36 | 13.20 | 13.05 |
| 11 | 603119 | DR浙江荣 | 72.76 | +3.71 | 5.37% | 1854 | 316933 | 227743 | 11.96% | 68.25 | 74.45 | 69.46 | 69.05 |
| 12 | 688306 | 均普智能 | 10.43 | +0.53 | 5.35% | 3204 | 399795 | 41603 | 3.25% | 9.81 | 10.87 | 9.92 | 9.90 |
| 13 | 920055 | 隆源股份 | 38.53 | +1.95 | 5.33% | 275 | 25855 | 9807 | 16.90% | 36.36 | 39.10 | 37.09 | 36.58 |
| 14 | 603179 | 新泉股份 | 74.31 | +3.51 | 4.96% | 1948 | 392156 | 288455 | 7.69% | 69.98 | 76.98 | 70.81 | 70.80 |
| 15 | 688162 | 巨一科技 | 33.55 | +1.55 | 4.84% | 121 | 40593 | 13433 | 2.96% | 31.43 | 34.26 | 31.66 | 32.00 |
| 16 | 000887 | 中鼎股份 | 18.36 | +0.84 | 4.79% | 3168 | 542394 | 99156 | 4.13% | 17.52 | 18.87 | 17.53 | 17.52 |
| 17 | 002510 | 天汽模 | 7.37 | +0.33 | 4.69% | 15975 | 887852 | 64276 | 8.84% | 6.93 | 7.37 | 6.97 | 7.04 |
| 18 | 002403 | 爱仕达 | 11.68 | +0.49 | 4.38% | 1217 | 101445 | 11720 | 3.41% | 11.11 | 11.77 | 11.11 | 11.19 |
| 19 | 002472 | 双环传动 | 42.50 | +1.77 | 4.35% | 5342 | 477231 | 202228 | 6.38% | 40.90 | 43.62 | 40.98 | 40.73 |
| 20 | 002058 | *ST威尔 | 27.18 | +1.12 | 4.30% | 1012 | 30371 | 8118 | 2.12% | 25.81 | 27.30 | 26.06 | 26.06 |
| 21 | 002547 | *ST春兴 | 3.43 | +0.14 | 4.26% | 23301 | 779957 | 25844 | 7.06% | 3.20 | 3.45 | 3.33 | 3.29 |
| 22 | 300328 | 宜安科技 | 18.25 | +0.74 | 4.23% | 5 | 738467 | 136264 | 10.75% | 17.65 | 19.19 | 17.71 | 17.51 |
| 23 | 300115 | 长盈精密 | 38.10 | +1.53 | 4.18% | 1 | 1303112 | 493145 | 9.60% | 35.90 | 39.50 | 36.61 | 36.57 |
| 24 | 688529 | 豪森智能 | 20.68 | +0.82 | 4.13% | 477 | 49251 | 10154 | 2.93% | 19.75 | 21.22 | 19.75 | 19.86 |
| 25 | 600699 | 均胜电子 | 30.37 | +1.19 | 4.08% | 13751 | 1072118 | 320996 | 7.91% | 28.72 | 30.53 | 29.31 | 29.18 |
| 26 | 301031 | 中熔电气 | 175.48 | +6.87 | 4.07% | 1 | 54519 | 94371 | 7.01% | 166.72 | 179.00 | 170.10 | 168.61 |
| 27 | 301007 | 德迈仕 | 44.50 | +1.71 | 4.00% | 1 | 100249 | 44592 | 6.62% | 41.67 | 45.99 | 42.44 | 42.79 |
| 28 | 600580 | 卧龙电驱 | 40.48 | +1.53 | 3.93% | 5069 | 880348 | 356800 | 5.65% | 38.80 | 41.49 | 38.90 | 38.95 |
| 29 | 002709 | 天赐材料 | 57.54 | +2.03 | 3.66% | 9460 | 1346612 | 778330 | 8.92% | 55.89 | 58.80 | 55.89 | 55.51 |
| 30 | 002426 | 胜利精密 | 3.80 | +0.13 | 3.54% | 15214 | 2810091 | 104687 | 8.26% | 3.52 | 3.90 | 3.64 | 3.67 |
| 31 | 603197 | 保隆科技 | 35.26 | +1.20 | 3.52% | 367 | 51228 | 17881 | 2.43% | 34.05 | 35.55 | 34.05 | 34.06 |
| 32 | 603026 | 石大胜华 | 100.65 | +3.25 | 3.34% | 1543 | 182722 | 183905 | 7.85% | 97.50 | 103.00 | 97.92 | 97.40 |
| 33 | 002965 | 祥鑫科技 | 35.82 | +1.13 | 3.26% | 1225 | 164463 | 59025 | 8.64% | 34.69 | 36.50 | 34.69 | 34.69 |
| 34 | 300718 | 长盛轴承 | 79.35 | +2.48 | 3.23% | 1 | 153980 | 122827 | 7.83% | 76.27 | 81.88 | 76.50 | 76.87 |
| 35 | 603305 | 旭升集团 | 16.56 | +0.49 | 3.05% | 3955 | 535105 | 88834 | 4.63% | 16.08 | 17.00 | 16.13 | 16.07 |
| 36 | 603997 | 继峰股份 | 13.62 | +0.40 | 3.03% | 2107 | 246037 | 33435 | 1.93% | 13.21 | 13.82 | 13.30 | 13.22 |
| 37 | 002906 | 华阳集团 | 31.60 | +0.89 | 2.90% | 689 | 112393 | 35482 | 2.14% | 30.60 | 32.24 | 30.68 | 30.71 |
| 38 | 300222 | 科大智能 | 12.88 | +0.35 | 2.79% | 15 | 441230 | 56710 | 6.96% | 12.40 | 13.15 | 12.62 | 12.53 |
| 39 | 605333 | 沪光股份 | 23.74 | +0.64 | 2.77% | 325 | 40549 | 9651 | 0.87% | 22.94 | 24.47 | 23.12 | 23.10 |
| 40 | 300644 | 南京聚隆 | 29.08 | +0.77 | 2.72% | 213 | 44703 | 13113 | 5.05% | 28.58 | 29.92 | 28.59 | 28.31 |
| 41 | 300580 | 贝斯特 | 27.90 | +0.71 | 2.61% | 1020 | 147737 | 41295 | 3.13% | 27.12 | 28.82 | 27.38 | 27.19 |
| 42 | 301186 | 超达装备 | 77.05 | +1.85 | 2.46% | 307 | 27314 | 20760 | 3.61% | 74.11 | 77.80 | 75.93 | 75.20 |
| 43 | 600335 | 国机汽车 | 6.01 | +0.14 | 2.39% | 1152 | 199803 | 11983 | 1.34% | 5.82 | 6.11 | 5.89 | 5.87 |
| 44 | 300748 | 金力永磁 | 35.43 | +0.81 | 2.34% | 2 | 602089 | 214474 | 5.33% | 34.60 | 36.88 | 35.15 | 34.62 |
| 45 | 603266 | 天龙股份 | 20.58 | +0.47 | 2.34% | 479 | 48368 | 9981 | 2.43% | 20.05 | 20.94 | 20.12 | 20.11 |
| 46 | 603006 | 联明股份 | 14.06 | +0.32 | 2.33% | 455 | 41479 | 5815 | 1.63% | 13.60 | 14.25 | 13.72 | 13.74 |
| 47 | 002009 | 天奇股份 | 28.20 | +0.64 | 2.32% | 7062 | 861251 | 244405 | 24.33% | 26.98 | 29.96 | 27.29 | 27.56 |
| 48 | 300445 | 康斯特 | 23.95 | +0.53 | 2.26% | 913 | 44915 | 10718 | 3.20% | 23.41 | 24.28 | 23.41 | 23.42 |
| 49 | 600143 | 金发科技 | 17.51 | +0.38 | 2.22% | 5354 | 895135 | 157679 | 3.40% | 17.06 | 18.00 | 17.13 | 17.13 |
| 50 | 002823 | 凯中精密 | 16.71 | +0.35 | 2.14% | 579 | 88195 | 14718 | 4.03% | 16.27 | 16.96 | 16.46 | 16.36 |
| 51 | 301398 | 星源卓镁 | 45.81 | +0.96 | 2.14% | 171 | 17835 | 8150 | 4.79% | 44.47 | 46.74 | 44.87 | 44.85 |
| 52 | 002048 | 宁波华翔 | 29.21 | +0.60 | 2.10% | 1664 | 334497 | 98605 | 4.71% | 28.29 | 30.55 | 28.75 | 28.61 |
| 53 | 001319 | 铭科精技 | 24.27 | +0.50 | 2.10% | 136 | 33985 | 8249 | 4.14% | 23.71 | 24.76 | 23.77 | 23.77 |
| 54 | 300709 | 精研科技 | 47.01 | +0.95 | 2.06% | 537 | 166328 | 79534 | 11.14% | 45.20 | 49.75 | 46.05 | 46.06 |
| 55 | 001282 | 三联锻造 | 21.25 | +0.42 | 2.02% | 303 | 44329 | 9439 | 5.67% | 20.76 | 21.65 | 20.76 | 20.83 |
| 56 | 300643 | 万通智控 | 18.96 | +0.36 | 1.94% | 747 | 70831 | 13458 | 3.07% | 18.62 | 19.25 | 18.70 | 18.60 |
| 57 | 603035 | 常熟汽饰 | 13.15 | +0.25 | 1.94% | 321 | 61543 | 8103 | 1.68% | 12.88 | 13.42 | 12.90 | 12.90 |
| 58 | 300293 | 蓝英装备 | 20.12 | +0.38 | 1.93% | 2025 | 147037 | 29574 | 4.34% | 19.45 | 20.48 | 19.48 | 19.74 |
| 59 | 301160 | 翔楼新材 | 61.02 | +1.09 | 1.82% | 233 | 26669 | 16346 | 3.61% | 59.83 | 62.70 | 60.00 | 59.93 |
| 60 | 002533 | 金杯电工 | 13.95 | +0.25 | 1.82% | 1056 | 215997 | 29971 | 3.39% | 13.45 | 14.26 | 13.73 | 13.70 |
| 61 | 300041 | 回天新材 | 12.40 | +0.21 | 1.72% | 2308 | 303449 | 37500 | 5.58% | 12.18 | 12.55 | 12.20 | 12.19 |
| 62 | 605319 | 无锡振华 | 26.21 | +0.41 | 1.59% | 323 | 47215 | 12286 | 1.36% | 25.55 | 26.30 | 25.80 | 25.80 |
| 63 | 300549 | 优德精密 | 18.38 | +0.28 | 1.55% | 447 | 30171 | 5552 | 2.99% | 18.16 | 18.77 | 18.27 | 18.10 |
| 64 | 002850 | 科达利 | 194.52 | +2.82 | 1.47% | 280 | 70483 | 137977 | 3.54% | 189.60 | 203.78 | 191.50 | 191.70 |
| 65 | 600480 | 凌云股份 | 12.05 | +0.17 | 1.43% | 4901 | 663452 | 79905 | 5.47% | 11.73 | 12.39 | 11.88 | 11.88 |
| 66 | 300976 | 达瑞电子 | 76.08 | +1.07 | 1.43% | 1 | 47375 | 35804 | 5.48% | 73.83 | 77.02 | 74.20 | 75.01 |
| 67 | 688533 | 上声电子 | 27.51 | +0.38 | 1.40% | 72 | 21697 | 6000 | 1.32% | 27.01 | 28.17 | 27.08 | 27.13 |
| 68 | 300806 | 斯迪克 | 83.60 | +1.10 | 1.33% | 1495 | 232059 | 190152 | 7.33% | 79.50 | 84.60 | 81.81 | 82.50 |
| 69 | 301198 | 喜悦智行 | 17.96 | +0.23 | 1.30% | 381 | 44529 | 7950 | 2.86% | 17.45 | 18.53 | 18.53 | 17.73 |
| 70 | 300602 | 飞荣达 | 37.82 | +0.46 | 1.23% | 1 | 287823 | 107709 | 7.28% | 36.58 | 38.10 | 37.63 | 37.36 |
| 71 | 002441 | 众业达 | 10.20 | +0.12 | 1.19% | 2094 | 83267 | 8469 | 2.09% | 10.01 | 10.29 | 10.01 | 10.08 |
| 72 | 603418 | 友升股份 | 55.98 | +0.59 | 1.07% | 144 | 16283 | 9145 | 3.94% | 55.21 | 57.07 | 55.30 | 55.39 |
| 73 | 603212 | 赛伍技术 | 15.13 | +0.15 | 1.00% | 3184 | 283868 | 42134 | 6.49% | 14.48 | 15.20 | 14.98 | 14.98 |
| 74 | 603920 | 世运电路 | 63.92 | +0.62 | 0.98% | 3813 | 560399 | 356668 | 7.78% | 60.32 | 66.68 | 63.35 | 63.30 |
| 75 | 001285 | 瑞立科密 | 52.01 | +0.48 | 0.93% | 183 | 18417 | 9621 | 4.44% | 51.43 | 52.93 | 51.43 | 51.53 |
| 76 | 920026 | 卓兆点胶 | 34.40 | +0.30 | 0.88% | 58 | 14768 | 5085 | 2.39% | 33.28 | 35.55 | 34.17 | 34.10 |
| 77 | 301229 | 纽泰格 | 17.25 | +0.15 | 0.88% | 90 | 28659 | 4967 | 2.22% | 17.04 | 17.63 | 17.11 | 17.10 |
| 78 | 603730 | 岱美股份 | 11.26 | +0.08 | 0.72% | 834 | 255365 | 28839 | 1.19% | 11.03 | 11.54 | 11.20 | 11.18 |
| 79 | 603066 | 音飞储存 | 11.73 | +0.08 | 0.69% | 635 | 61872 | 7275 | 2.10% | 11.62 | 11.92 | 11.62 | 11.65 |
| 80 | 301552 | 科力装备 | 30.66 | +0.20 | 0.66% | 67 | 13704 | 4204 | 4.43% | 30.38 | 31.06 | 30.46 | 30.46 |
| 81 | 603960 | 克来机电 | 23.20 | +0.15 | 0.65% | 1078 | 104594 | 24467 | 3.99% | 22.95 | 23.94 | 22.95 | 23.05 |
| 82 | 002101 | 广东鸿图 | 9.72 | +0.06 | 0.62% | 312 | 68804 | 6683 | 1.04% | 9.63 | 9.81 | 9.64 | 9.66 |
| 83 | 002085 | 万丰奥威 | 13.66 | +0.08 | 0.59% | 2745 | 334114 | 45772 | 1.57% | 13.51 | 13.93 | 13.58 | 13.58 |
| 84 | 300926 | 博俊科技 | 22.52 | +0.13 | 0.58% | 1 | 51958 | 11717 | 1.74% | 22.16 | 23.03 | 22.39 | 22.39 |
| 85 | 688583 | 思看科技 | 119.11 | +0.61 | 0.51% | 37 | 16815 | 20042 | 5.46% | 115.90 | 121.65 | 118.47 | 118.50 |
| 86 | 603312 | 西典新能 | 38.47 | +0.19 | 0.50% | 66 | 15784 | 6047 | 3.10% | 37.53 | 39.38 | 38.13 | 38.28 |
| 87 | 603917 | 合力科技 | 12.30 | +0.06 | 0.49% | 299 | 44565 | 5503 | 2.19% | 12.20 | 12.51 | 12.28 | 12.24 |
| 88 | 300707 | 威唐工业 | 14.97 | +0.07 | 0.47% | 539 | 48666 | 7336 | 3.34% | 14.92 | 15.29 | 14.97 | 14.90 |
| 89 | 301631 | 壹连科技 | 137.24 | +0.62 | 0.45% | 372 | 26702 | 36784 | 8.58% | 134.44 | 142.47 | 139.08 | 136.62 |
| 90 | 002975 | 博杰股份 | 114.99 | +0.49 | 0.43% | 2598 | 203396 | 239732 | 14.81% | 112.00 | 123.85 | 116.22 | 114.50 |
| 91 | 002488 | 金固股份 | 12.16 | +0.04 | 0.33% | 960 | 204141 | 24807 | 2.22% | 11.91 | 12.41 | 12.11 | 12.12 |
| 92 | 300320 | 海达股份 | 9.50 | +0.03 | 0.32% | 888 | 73875 | 7047 | 1.52% | 9.41 | 9.66 | 9.50 | 9.47 |
| 93 | 600366 | 宁波韵升 | 13.35 | +0.03 | 0.23% | 2710 | 338144 | 45469 | 3.08% | 13.21 | 13.79 | 13.42 | 13.32 |
| 94 | 603348 | 文灿股份 | 18.50 | +0.03 | 0.16% | 256 | 19507 | 3623 | 0.62% | 18.41 | 18.75 | 18.47 | 18.47 |
| 95 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 96 | 002537 | 海联金汇 | 7.18 | 0.00 | 0.00% | 2066 | 255508 | 18403 | 2.19% | 7.13 | 7.37 | 7.19 | 7.18 |
| 97 | 605133 | 嵘泰股份 | 39.49 | -0.01 | -0.03% | 1288 | 184552 | 73800 | 6.54% | 39.00 | 40.98 | 39.35 | 39.50 |
| 98 | 002189 | 中光学 | 22.88 | -0.02 | -0.09% | 485 | 40523 | 9326 | 1.55% | 22.71 | 23.42 | 22.92 | 22.90 |
| 99 | 002363 | 隆基机械 | 8.24 | -0.01 | -0.12% | 618 | 70652 | 5862 | 1.70% | 8.19 | 8.44 | 8.30 | 8.25 |
| 100 | 600114 | 东睦股份 | 33.37 | -0.04 | -0.12% | 845 | 248131 | 83258 | 4.03% | 32.60 | 34.52 | 33.50 | 33.41 |
| 101 | 002382 | 蓝帆医疗 | 6.77 | -0.01 | -0.15% | 847 | 176888 | 11909 | 1.77% | 6.68 | 6.84 | 6.79 | 6.78 |
| 102 | 603159 | 上海亚虹 | 25.70 | -0.05 | -0.19% | 37 | 13540 | 3495 | 0.97% | 25.56 | 26.09 | 25.81 | 25.75 |
| 103 | 300925 | 法本信息 | 18.14 | -0.04 | -0.22% | 991 | 93024 | 16988 | 2.66% | 17.95 | 18.53 | 18.18 | 18.18 |
| 104 | 002662 | 峰璟股份 | 3.67 | -0.01 | -0.27% | 2169 | 199778 | 7389 | 1.33% | 3.65 | 3.75 | 3.70 | 3.68 |
| 105 | 603327 | 福蓉科技 | 10.61 | -0.03 | -0.28% | 1971 | 257676 | 27476 | 2.46% | 10.50 | 10.85 | 10.63 | 10.64 |
| 106 | 301339 | 通行宝 | 12.65 | -0.05 | -0.39% | 429 | 43466 | 5520 | 0.76% | 12.58 | 12.87 | 12.71 | 12.70 |
| 107 | 300160 | 秀强股份 | 5.09 | -0.02 | -0.39% | 1 | 69130 | 3524 | 0.91% | 5.05 | 5.15 | 5.12 | 5.11 |
| 108 | 301133 | 金钟股份 | 47.15 | -0.19 | -0.40% | 330 | 25121 | 11917 | 2.26% | 46.58 | 48.57 | 47.35 | 47.34 |
| 109 | 002666 | 德联集团 | 5.01 | -0.02 | -0.40% | 522 | 109494 | 5507 | 2.19% | 4.96 | 5.09 | 5.06 | 5.03 |
| 110 | 000970 | 中科三环 | 12.17 | -0.05 | -0.41% | 1339 | 282093 | 34573 | 2.32% | 12.09 | 12.55 | 12.22 | 12.22 |
| 111 | 301560 | 众捷汽车 | 47.09 | -0.21 | -0.44% | 253 | 48590 | 22752 | 7.96% | 45.20 | 48.00 | 46.78 | 47.30 |
| 112 | 300998 | 宁波方正 | 28.67 | -0.13 | -0.45% | 233 | 27552 | 7851 | 2.56% | 28.20 | 28.97 | 28.97 | 28.80 |
| 113 | 300176 | 鸿特科技 | 6.62 | -0.03 | -0.45% | 864 | 100524 | 6696 | 2.60% | 6.58 | 6.75 | 6.67 | 6.65 |
| 114 | 603211 | 晋拓股份 | 30.47 | -0.14 | -0.46% | 1269 | 182729 | 56114 | 6.72% | 29.80 | 31.46 | 30.50 | 30.61 |
| 115 | 603283 | 赛腾股份 | 61.20 | -0.30 | -0.49% | 2042 | 246375 | 150632 | 9.09% | 59.29 | 63.31 | 61.05 | 61.50 |
| 116 | 301268 | 铭利达 | 22.80 | -0.13 | -0.57% | 198 | 44850 | 10229 | 1.30% | 22.40 | 23.29 | 22.93 | 22.93 |
| 117 | 002156 | 通富微电 | 57.02 | -0.38 | -0.66% | 8842 | 1583131 | 916376 | 10.43% | 55.24 | 60.12 | 58.00 | 57.40 |
| 118 | 002239 | 奥特佳 | 2.82 | -0.02 | -0.70% | 3737 | 669415 | 18927 | 2.50% | 2.81 | 2.86 | 2.84 | 2.84 |
| 119 | 600884 | 杉杉股份 | 15.29 | -0.11 | -0.71% | 8013 | 996997 | 153489 | 5.43% | 15.18 | 15.70 | 15.50 | 15.40 |
| 120 | 002635 | 安洁科技 | 16.76 | -0.13 | -0.77% | 2712 | 252519 | 42499 | 6.38% | 16.53 | 17.17 | 16.93 | 16.89 |
| 121 | 300750 | 宁德时代 | 423.60 | -3.40 | -0.80% | 2 | 297049 | 1263815 | 0.70% | 421.00 | 431.50 | 428.08 | 427.00 |
| 122 | 002055 | ST得润 | 5.81 | -0.05 | -0.85% | 1591 | 176013 | 10275 | 2.96% | 5.75 | 5.93 | 5.87 | 5.86 |
| 123 | 001311 | 多利科技 | 28.54 | -0.26 | -0.90% | 288 | 39668 | 11453 | 2.91% | 28.35 | 29.63 | 28.83 | 28.80 |
| 124 | 301018 | 申菱环境 | 131.81 | -1.29 | -0.97% | 1 | 148345 | 200482 | 7.50% | 129.78 | 140.00 | 135.67 | 133.10 |
| 125 | 600741 | 华域汽车 | 17.68 | -0.18 | -1.01% | 2119 | 224642 | 39919 | 0.71% | 17.59 | 17.98 | 17.90 | 17.86 |
| 126 | 301307 | 美利信 | 58.99 | -0.61 | -1.02% | 4 | 123635 | 72602 | 11.37% | 56.50 | 61.99 | 59.01 | 59.60 |
| 127 | 300887 | 谱尼测试 | 9.52 | -0.10 | -1.04% | 1206 | 77998 | 7493 | 2.15% | 9.47 | 9.76 | 9.60 | 9.62 |
| 128 | 300240 | 飞力达 | 6.59 | -0.07 | -1.05% | 1409 | 65448 | 4345 | 1.80% | 6.56 | 6.71 | 6.65 | 6.66 |
| 129 | 301072 | 中捷精工 | 25.13 | -0.29 | -1.14% | 131 | 16438 | 4158 | 2.45% | 24.96 | 25.75 | 25.16 | 25.42 |
| 130 | 300747 | 锐科激光 | 37.27 | -0.43 | -1.14% | 3 | 268587 | 100338 | 5.27% | 36.58 | 38.38 | 37.75 | 37.70 |
| 131 | 600660 | 福耀玻璃 | 56.00 | -0.71 | -1.25% | 1317 | 157416 | 88734 | 0.79% | 55.91 | 57.45 | 57.41 | 56.71 |
| 132 | 301010 | 晶雪节能 | 22.58 | -0.30 | -1.31% | 310 | 27643 | 6266 | 2.56% | 22.33 | 23.06 | 22.82 | 22.88 |
| 133 | 603011 | 合锻智能 | 21.06 | -0.30 | -1.40% | 1011 | 173499 | 36845 | 3.51% | 20.85 | 21.80 | 21.45 | 21.36 |
| 134 | 300169 | 天晟新材 | 6.28 | -0.09 | -1.41% | 1280 | 80893 | 5123 | 2.68% | 6.24 | 6.40 | 6.36 | 6.37 |
| 135 | 300256 | 星星科技 | 3.29 | -0.05 | -1.50% | 2077 | 242874 | 8056 | 1.08% | 3.28 | 3.37 | 3.35 | 3.34 |
| 136 | 300890 | 翔丰华 | 37.87 | -0.58 | -1.51% | 3 | 137586 | 52271 | 12.64% | 37.17 | 39.05 | 38.23 | 38.45 |
| 137 | 002130 | 沃尔核材 | 22.49 | -0.35 | -1.53% | 2446 | 433135 | 98069 | 3.78% | 22.40 | 22.99 | 22.80 | 22.84 |
| 138 | 002838 | 道恩股份 | 36.62 | -0.58 | -1.56% | 668 | 99067 | 36808 | 2.36% | 36.28 | 38.00 | 37.44 | 37.20 |
| 139 | 603306 | 华懋科技 | 107.68 | -1.72 | -1.57% | 928 | 177582 | 191817 | 5.39% | 105.01 | 112.46 | 109.45 | 109.40 |
| 140 | 300134 | 大富科技 | 11.40 | -0.19 | -1.64% | 981 | 138458 | 15931 | 1.80% | 11.32 | 11.73 | 11.58 | 11.59 |
| 141 | 301327 | 华宝新能 | 61.14 | -1.06 | -1.70% | 1 | 32106 | 19736 | 1.84% | 60.69 | 62.69 | 61.98 | 62.20 |
| 142 | 600458 | 时代新材 | 12.30 | -0.22 | -1.76% | 1109 | 129727 | 16063 | 1.50% | 12.14 | 12.58 | 12.50 | 12.52 |
| 143 | 002182 | 宝武镁业 | 15.53 | -0.30 | -1.90% | 1241 | 285918 | 44714 | 3.30% | 15.33 | 16.23 | 15.70 | 15.83 |
| 144 | 300279 | 和晶科技 | 7.67 | -0.15 | -1.92% | 3501 | 198521 | 15280 | 4.08% | 7.60 | 7.85 | 7.78 | 7.82 |
| 145 | 688148 | 芳源股份 | 10.26 | -0.21 | -2.01% | 1733 | 224028 | 23195 | 4.39% | 10.16 | 10.63 | 10.41 | 10.47 |
| 146 | 688370 | 丛麟科技 | 24.37 | -0.51 | -2.05% | 97 | 9888 | 2415 | 0.72% | 24.18 | 24.85 | 24.78 | 24.88 |
| 147 | 002126 | 银轮股份 | 49.40 | -1.06 | -2.10% | 1896 | 207821 | 103415 | 2.62% | 48.77 | 51.27 | 50.70 | 50.46 |
| 148 | 002967 | 广电计量 | 21.87 | -0.48 | -2.15% | 934 | 145702 | 32049 | 2.53% | 21.62 | 22.65 | 22.49 | 22.35 |
| 149 | 601702 | 华峰铝业 | 17.89 | -0.40 | -2.19% | 444 | 72593 | 13046 | 0.73% | 17.77 | 18.31 | 18.21 | 18.29 |
| 150 | 002466 | 天齐锂业 | 69.11 | -1.58 | -2.24% | 6698 | 700172 | 490110 | 4.74% | 68.86 | 71.42 | 71.06 | 70.69 |
| 151 | 601609 | 金田股份 | 13.00 | -0.30 | -2.26% | 14420 | 1485973 | 196454 | 8.60% | 12.90 | 13.60 | 13.00 | 13.30 |
| 152 | 002870 | 香山股份 | 41.42 | -0.96 | -2.27% | 829 | 56758 | 23587 | 4.40% | 40.88 | 42.50 | 42.40 | 42.38 |
| 153 | 002179 | 中航光电 | 39.46 | -0.92 | -2.28% | 4904 | 480661 | 192030 | 2.29% | 39.10 | 41.20 | 40.37 | 40.38 |
| 154 | 605218 | 伟时电子 | 17.59 | -0.42 | -2.33% | 263 | 27859 | 4937 | 1.31% | 17.41 | 18.08 | 18.00 | 18.01 |
| 155 | 300088 | 长信科技 | 7.10 | -0.17 | -2.34% | 38 | 1252068 | 89521 | 5.04% | 7.02 | 7.35 | 7.29 | 7.27 |
| 156 | 300082 | 奥克股份 | 10.81 | -0.26 | -2.35% | 2436 | 178107 | 19485 | 2.63% | 10.70 | 11.25 | 11.11 | 11.07 |
| 157 | 002460 | 赣锋锂业 | 78.06 | -1.92 | -2.40% | 4068 | 557790 | 440422 | 4.61% | 78.00 | 80.45 | 79.00 | 79.98 |
| 158 | 000988 | 华工科技 | 133.98 | -3.42 | -2.49% | 6526 | 886672 | 1207842 | 8.82% | 130.26 | 142.98 | 138.10 | 137.40 |
| 159 | 000708 | 中信特钢 | 14.71 | -0.40 | -2.65% | 1996 | 168893 | 24986 | 0.33% | 14.65 | 15.09 | 15.05 | 15.11 |
| 160 | 300337 | 银邦股份 | 13.55 | -0.37 | -2.66% | 9 | 269065 | 36833 | 3.78% | 13.39 | 14.02 | 13.94 | 13.92 |
| 161 | 688559 | 海目星 | 64.97 | -1.83 | -2.74% | 556 | 112319 | 74352 | 4.53% | 64.00 | 68.02 | 66.79 | 66.80 |
| 162 | 603799 | 华友钴业 | 58.65 | -1.66 | -2.75% | 3866 | 752364 | 445266 | 3.99% | 58.10 | 60.53 | 60.00 | 60.31 |
| 163 | 300184 | 力源信息 | 14.16 | -0.40 | -2.75% | 5 | 933028 | 133861 | 8.92% | 13.98 | 14.92 | 14.57 | 14.56 |
| 164 | 002036 | 联创电子 | 8.38 | -0.24 | -2.78% | 1779 | 353120 | 29987 | 3.35% | 8.30 | 8.74 | 8.62 | 8.62 |
| 165 | 002056 | 横店东磁 | 19.18 | -0.57 | -2.89% | 2570 | 356742 | 68965 | 2.20% | 19.00 | 19.95 | 19.83 | 19.75 |
| 166 | 002160 | 常铝股份 | 4.61 | -0.14 | -2.95% | 1663 | 233549 | 10871 | 2.27% | 4.60 | 4.76 | 4.74 | 4.75 |
| 167 | 603358 | 华达科技 | 34.40 | -1.05 | -2.96% | 410 | 86976 | 30374 | 1.91% | 34.30 | 35.57 | 35.40 | 35.45 |
| 168 | 600973 | 宝胜股份 | 7.39 | -0.23 | -3.02% | 3845 | 453207 | 33663 | 3.30% | 7.29 | 7.66 | 7.62 | 7.62 |
| 169 | 600110 | 诺德股份 | 10.11 | -0.32 | -3.07% | 11504 | 1329355 | 138285 | 7.66% | 10.03 | 10.84 | 10.34 | 10.43 |
| 170 | 002815 | 崇达技术 | 15.63 | -0.50 | -3.10% | 3289 | 434204 | 68526 | 5.59% | 15.41 | 16.45 | 16.25 | 16.13 |
| 171 | 300626 | 华瑞股份 | 33.14 | -1.06 | -3.10% | 4 | 132772 | 45132 | 7.38% | 32.84 | 34.99 | 34.10 | 34.20 |
| 172 | 002497 | 雅化集团 | 25.86 | -0.84 | -3.15% | 2849 | 447963 | 117204 | 4.23% | 25.50 | 26.95 | 26.79 | 26.70 |
| 173 | 601677 | 明泰铝业 | 17.02 | -0.58 | -3.30% | 1866 | 399456 | 68555 | 3.28% | 16.90 | 17.63 | 17.50 | 17.60 |
| 174 | 301132 | 满坤科技 | 35.87 | -1.24 | -3.34% | 464 | 50165 | 18200 | 5.30% | 35.20 | 37.56 | 37.19 | 37.11 |
| 175 | 603228 | 景旺电子 | 71.43 | -2.57 | -3.47% | 2469 | 311821 | 225420 | 3.20% | 70.85 | 75.35 | 74.01 | 74.00 |
| 176 | 300919 | 中伟新材 | 56.41 | -2.09 | -3.57% | 1 | 225390 | 129184 | 2.47% | 55.98 | 59.07 | 58.42 | 58.50 |
| 177 | 002405 | 四维图新 | 8.93 | -0.36 | -3.88% | 8058 | 804478 | 73116 | 3.42% | 8.91 | 9.40 | 9.29 | 9.29 |
| 178 | 002623 | 亚玛顿 | 22.92 | -0.97 | -4.06% | 1904 | 174906 | 40185 | 8.81% | 22.26 | 24.30 | 24.00 | 23.89 |
| 179 | 300476 | 胜宏科技 | 340.22 | -14.61 | -4.12% | 2 | 535795 | 1847439 | 6.19% | 336.20 | 361.90 | 354.83 | 354.83 |
| 180 | 601877 | 正泰电器 | 32.18 | -1.39 | -4.14% | 4079 | 563525 | 182295 | 2.62% | 31.73 | 33.77 | 33.47 | 33.57 |
| 181 | 605222 | 起帆电缆 | 37.94 | -1.76 | -4.43% | 1210 | 158744 | 61010 | 3.84% | 37.34 | 40.50 | 39.58 | 39.70 |
| 182 | 301005 | 超捷股份 | 169.55 | -8.45 | -4.75% | 3 | 89371 | 152471 | 6.75% | 166.20 | 178.88 | 177.13 | 178.00 |
| 183 | 000821 | ST京机 | 10.04 | -0.52 | -4.92% | 1477 | 237677 | 24115 | 3.93% | 10.03 | 10.59 | 10.56 | 10.56 |
| 184 | 688123 | 聚辰股份 | 163.00 | -8.70 | -5.07% | 2 | 206536 | 345717 | 13.05% | 159.50 | 181.81 | 178.00 | 171.70 |
| 185 | 002738 | 中矿资源 | 73.07 | -3.93 | -5.10% | 1749 | 350722 | 260502 | 4.93% | 72.35 | 76.96 | 76.53 | 77.00 |
| 186 | 002976 | 瑞玛精密 | 34.50 | -1.87 | -5.14% | 883 | 109014 | 38314 | 16.35% | 34.10 | 37.45 | 37.07 | 36.37 |
| 187 | 300903 | 科翔股份 | 75.05 | -4.19 | -5.29% | 1 | 416510 | 315920 | 12.68% | 73.87 | 81.00 | 80.00 | 79.24 |
| 188 | 002384 | 东山精密 | 203.35 | -11.54 | -5.37% | 10953 | 1019791 | 2090850 | 7.36% | 196.12 | 215.63 | 212.86 | 214.89 |
| 189 | 300863 | 卡倍亿 | 68.60 | -3.95 | -5.44% | 2 | 122311 | 86002 | 6.76% | 67.65 | 72.98 | 72.02 | 72.55 |
| 190 | 603175 | 超颖电子 | 93.33 | -6.57 | -6.58% | 295 | 52392 | 49894 | 11.52% | 92.30 | 100.99 | 100.99 | 99.90 |
| 191 | 603050 | 科林电气 | 22.64 | -2.26 | -9.08% | 1143 | 131394 | 30832 | 3.26% | 22.45 | 25.20 | 24.95 | 24.90 |
| 192 | 600330 | 天通股份 | 29.52 | -3.28 | -10.00% | 3370 | 2016091 | 614374 | 16.35% | 29.52 | 33.38 | 32.60 | 32.80 |