| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300806 | 斯迪克 | 58.57 | +6.19 | 11.82% | 1 | 469185 | 269147 | 14.84% | 53.00 | 60.28 | 53.06 | 52.38 |
| 2 | 002009 | 天奇股份 | 28.38 | +2.58 | 10.00% | 2353 | 949131 | 258139 | 26.80% | 25.41 | 28.38 | 25.41 | 25.80 |
| 3 | 600330 | 天通股份 | 13.56 | +1.23 | 9.98% | 2960 | 1408794 | 182921 | 11.42% | 12.02 | 13.56 | 12.31 | 12.33 |
| 4 | 000700 | 模塑科技 | 13.40 | +0.72 | 5.68% | 4151 | 583709 | 75964 | 6.36% | 12.45 | 13.50 | 12.67 | 12.68 |
| 5 | 002048 | 宁波华翔 | 33.04 | +1.71 | 5.46% | 3620 | 355178 | 114473 | 5.00% | 31.15 | 33.40 | 31.26 | 31.33 |
| 6 | 002975 | 博杰股份 | 82.66 | +2.45 | 3.05% | 590 | 61032 | 49294 | 5.77% | 78.00 | 82.68 | 79.61 | 80.21 |
| 7 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 8 | 002384 | 东山精密 | 77.36 | +2.18 | 2.90% | 4364 | 448223 | 344234 | 3.23% | 73.52 | 78.31 | 73.52 | 75.18 |
| 9 | 300476 | 胜宏科技 | 264.78 | +7.08 | 2.75% | 1 | 317590 | 829831 | 3.71% | 253.30 | 267.70 | 256.00 | 257.70 |
| 10 | 300176 | 鸿特科技 | 7.52 | +0.18 | 2.45% | 4362 | 528168 | 39496 | 13.64% | 7.18 | 7.63 | 7.21 | 7.34 |
| 11 | 300750 | 宁德时代 | 350.00 | +8.11 | 2.37% | 5 | 486501 | 1704860 | 1.14% | 344.10 | 353.76 | 348.40 | 341.89 |
| 12 | 603050 | 科林电气 | 21.10 | +0.39 | 1.88% | 729 | 83392 | 17156 | 2.07% | 19.89 | 21.19 | 20.71 | 20.71 |
| 13 | 603006 | 联明股份 | 13.67 | +0.24 | 1.79% | 359 | 28896 | 3931 | 1.14% | 13.33 | 13.76 | 13.41 | 13.43 |
| 14 | 300230 | 永利股份 | 5.21 | +0.09 | 1.76% | 3000 | 180844 | 9344 | 2.87% | 5.09 | 5.22 | 5.12 | 5.12 |
| 15 | 002050 | 三花智控 | 50.94 | +0.87 | 1.74% | 16088 | 1787982 | 905446 | 4.85% | 49.30 | 51.98 | 50.09 | 50.07 |
| 16 | 688001 | 华兴源创 | 32.79 | +0.56 | 1.74% | 401 | 38644 | 12507 | 0.87% | 31.51 | 32.98 | 32.00 | 32.23 |
| 17 | 002055 | ST得润 | 5.88 | +0.09 | 1.55% | 2565 | 230362 | 13654 | 3.88% | 5.86 | 6.05 | 5.88 | 5.79 |
| 18 | 002666 | 德联集团 | 5.69 | +0.08 | 1.43% | 815 | 184357 | 10386 | 3.68% | 5.53 | 5.72 | 5.61 | 5.61 |
| 19 | 600580 | 卧龙电驱 | 43.94 | +0.57 | 1.31% | 5354 | 538792 | 235444 | 3.46% | 42.88 | 44.50 | 43.06 | 43.37 |
| 20 | 000551 | 创元科技 | 14.68 | +0.18 | 1.24% | 1505 | 212233 | 31207 | 4.39% | 14.37 | 15.08 | 14.50 | 14.50 |
| 21 | 002823 | 凯中精密 | 15.75 | +0.19 | 1.22% | 581 | 79592 | 12402 | 3.64% | 15.30 | 15.83 | 15.57 | 15.56 |
| 22 | 300184 | 力源信息 | 11.09 | +0.13 | 1.19% | 2 | 615101 | 67732 | 5.88% | 10.76 | 11.20 | 10.86 | 10.96 |
| 23 | 300644 | 南京聚隆 | 34.76 | +0.40 | 1.16% | 234 | 40732 | 13998 | 4.67% | 33.53 | 34.96 | 34.12 | 34.36 |
| 24 | 002156 | 通富微电 | 52.06 | +0.59 | 1.15% | 9883 | 1219953 | 623767 | 8.04% | 49.38 | 52.70 | 50.61 | 51.47 |
| 25 | 603730 | 岱美股份 | 10.19 | +0.11 | 1.09% | 7988 | 238489 | 24166 | 1.11% | 9.97 | 10.27 | 10.07 | 10.08 |
| 26 | 300718 | 长盛轴承 | 79.94 | +0.79 | 1.00% | 566 | 48924 | 38889 | 2.52% | 78.02 | 80.66 | 79.24 | 79.15 |
| 27 | 688022 | 瀚川智能 | 16.02 | +0.15 | 0.95% | 194 | 38875 | 6158 | 2.21% | 15.57 | 16.08 | 15.89 | 15.87 |
| 28 | 300134 | 大富科技 | 11.82 | +0.11 | 0.94% | 1602 | 195554 | 22858 | 2.74% | 11.40 | 11.95 | 11.67 | 11.71 |
| 29 | 600741 | 华域汽车 | 19.23 | +0.18 | 0.94% | 52886 | 254383 | 48485 | 0.81% | 18.81 | 19.23 | 19.05 | 19.05 |
| 30 | 300400 | 劲拓股份 | 21.19 | +0.18 | 0.86% | 451 | 65505 | 13794 | 2.73% | 20.45 | 21.36 | 20.99 | 21.01 |
| 31 | 600973 | 宝胜股份 | 7.11 | +0.06 | 0.85% | 5769 | 491464 | 35017 | 3.58% | 6.98 | 7.24 | 7.00 | 7.05 |
| 32 | 603266 | 天龙股份 | 21.76 | +0.16 | 0.74% | 184 | 31601 | 6823 | 1.59% | 21.26 | 21.82 | 21.40 | 21.60 |
| 33 | 300115 | 长盈精密 | 38.65 | +0.23 | 0.60% | 1 | 607729 | 234361 | 4.48% | 37.52 | 39.55 | 38.11 | 38.42 |
| 34 | 002965 | 祥鑫科技 | 34.99 | +0.20 | 0.57% | 1155 | 86879 | 30078 | 4.36% | 33.90 | 35.35 | 34.79 | 34.79 |
| 35 | 300322 | 硕贝德 | 26.62 | +0.11 | 0.41% | 2 | 261331 | 68763 | 5.93% | 25.73 | 26.90 | 26.35 | 26.51 |
| 36 | 603158 | 腾龙股份 | 10.36 | +0.04 | 0.39% | 1259 | 119619 | 12358 | 2.44% | 10.17 | 10.46 | 10.31 | 10.32 |
| 37 | 300276 | 三丰智能 | 8.92 | +0.03 | 0.34% | 3450 | 253210 | 22446 | 2.40% | 8.70 | 8.99 | 8.88 | 8.89 |
| 38 | 603179 | 新泉股份 | 86.81 | +0.21 | 0.24% | 427 | 149252 | 129075 | 2.93% | 83.90 | 88.61 | 86.62 | 86.60 |
| 39 | 300279 | 和晶科技 | 8.62 | +0.02 | 0.23% | 2839 | 188059 | 16107 | 3.86% | 8.43 | 8.70 | 8.54 | 8.60 |
| 40 | 300100 | 双林股份 | 36.01 | +0.07 | 0.19% | 989 | 95202 | 34186 | 1.72% | 35.21 | 36.57 | 35.94 | 35.94 |
| 41 | 601689 | 拓普集团 | 72.18 | +0.11 | 0.15% | 1960 | 351498 | 252843 | 2.02% | 70.41 | 73.74 | 71.51 | 72.07 |
| 42 | 600335 | 国机汽车 | 6.61 | 0.00 | 0.00% | 1686 | 209562 | 13817 | 1.40% | 6.51 | 6.65 | 6.61 | 6.61 |
| 43 | 002889 | 东方嘉盛 | 15.06 | 0.00 | 0.00% | 373 | 20928 | 3143 | 0.83% | 14.90 | 15.15 | 15.10 | 15.06 |
| 44 | 001282 | 三联锻造 | 20.72 | -0.01 | -0.05% | 173 | 24834 | 5134 | 3.18% | 20.42 | 20.88 | 20.80 | 20.73 |
| 45 | 002085 | 万丰奥威 | 15.39 | -0.01 | -0.06% | 5045 | 475086 | 73814 | 2.24% | 15.31 | 15.93 | 15.80 | 15.40 |
| 46 | 600114 | 东睦股份 | 33.15 | -0.04 | -0.12% | 1499 | 200717 | 65501 | 3.26% | 31.53 | 33.52 | 33.00 | 33.19 |
| 47 | 603035 | 常熟汽饰 | 15.41 | -0.03 | -0.19% | 392 | 50266 | 7746 | 1.37% | 15.20 | 15.56 | 15.46 | 15.44 |
| 48 | 603667 | 五洲新春 | 75.84 | -0.16 | -0.21% | 4976 | 482723 | 364202 | 13.18% | 72.70 | 78.28 | 75.26 | 76.00 |
| 49 | 002363 | 隆基机械 | 9.07 | -0.02 | -0.22% | 833 | 136425 | 12353 | 3.28% | 8.91 | 9.21 | 9.01 | 9.09 |
| 50 | 002426 | 胜利精密 | 4.18 | -0.01 | -0.24% | 39495 | 3012167 | 129655 | 8.85% | 4.16 | 4.58 | 4.18 | 4.19 |
| 51 | 002472 | 双环传动 | 41.53 | -0.12 | -0.29% | 2630 | 209930 | 86912 | 2.78% | 40.41 | 42.32 | 41.55 | 41.65 |
| 52 | 603659 | 璞泰来 | 27.71 | -0.08 | -0.29% | 2512 | 317275 | 87037 | 1.49% | 26.80 | 27.90 | 27.63 | 27.79 |
| 53 | 002452 | 长高电新 | 10.03 | -0.03 | -0.30% | 1209 | 236658 | 23559 | 4.59% | 9.75 | 10.13 | 9.99 | 10.06 |
| 54 | 600143 | 金发科技 | 19.13 | -0.06 | -0.31% | 5554 | 809302 | 153765 | 3.07% | 18.51 | 19.35 | 19.10 | 19.19 |
| 55 | 603026 | 石大胜华 | 66.76 | -0.26 | -0.39% | 436 | 48964 | 32348 | 2.42% | 64.60 | 67.40 | 66.76 | 67.02 |
| 56 | 002101 | 广东鸿图 | 12.10 | -0.05 | -0.41% | 1145 | 89441 | 10791 | 1.35% | 11.88 | 12.22 | 12.11 | 12.15 |
| 57 | 300580 | 贝斯特 | 24.36 | -0.10 | -0.41% | 382 | 61810 | 15007 | 1.31% | 23.78 | 24.75 | 24.46 | 24.46 |
| 58 | 603348 | 文灿股份 | 20.63 | -0.09 | -0.43% | 172 | 25471 | 5252 | 0.81% | 20.42 | 20.83 | 20.70 | 20.72 |
| 59 | 002179 | 中航光电 | 34.29 | -0.17 | -0.49% | 2218 | 317766 | 108761 | 1.51% | 33.77 | 34.58 | 34.38 | 34.46 |
| 60 | 300160 | 秀强股份 | 5.84 | -0.03 | -0.51% | 1742 | 148361 | 8639 | 1.95% | 5.75 | 5.90 | 5.86 | 5.87 |
| 61 | 600660 | 福耀玻璃 | 61.74 | -0.40 | -0.64% | 2763 | 139454 | 86678 | 0.70% | 61.68 | 62.82 | 61.81 | 62.14 |
| 62 | 002547 | 春兴精工 | 4.47 | -0.03 | -0.67% | 3614 | 287426 | 12855 | 2.60% | 4.43 | 4.54 | 4.48 | 4.50 |
| 63 | 600699 | 均胜电子 | 27.98 | -0.20 | -0.71% | 3070 | 349006 | 97281 | 2.58% | 27.30 | 28.35 | 28.17 | 28.18 |
| 64 | 300707 | 威唐工业 | 18.60 | -0.16 | -0.85% | 1 | 156561 | 28873 | 10.93% | 18.03 | 18.85 | 18.59 | 18.76 |
| 65 | 600019 | 宝钢股份 | 7.30 | -0.07 | -0.95% | 29819 | 1892523 | 138068 | 0.87% | 7.15 | 7.39 | 7.29 | 7.37 |
| 66 | 000887 | 中鼎股份 | 20.92 | -0.21 | -0.99% | 2532 | 258000 | 53814 | 1.96% | 20.49 | 21.22 | 20.99 | 21.13 |
| 67 | 300037 | 新宙邦 | 50.66 | -0.55 | -1.07% | 719 | 170316 | 85663 | 3.16% | 49.08 | 51.58 | 51.21 | 51.21 |
| 68 | 002533 | 金杯电工 | 13.22 | -0.15 | -1.12% | 4095 | 203277 | 26620 | 3.19% | 12.82 | 13.37 | 13.32 | 13.37 |
| 69 | 002239 | 奥特佳 | 3.21 | -0.04 | -1.23% | 9846 | 1018146 | 32540 | 3.12% | 3.15 | 3.25 | 3.22 | 3.25 |
| 70 | 603305 | 旭升集团 | 17.90 | -0.23 | -1.27% | 6187 | 446393 | 79294 | 3.86% | 17.33 | 18.22 | 17.94 | 18.13 |
| 71 | 000012 | 南 玻Ａ | 4.65 | -0.06 | -1.27% | 1808 | 224317 | 10392 | 1.14% | 4.57 | 4.72 | 4.68 | 4.71 |
| 72 | 002126 | 银轮股份 | 36.89 | -0.51 | -1.36% | 1001 | 148608 | 54661 | 1.87% | 36.04 | 37.70 | 37.40 | 37.40 |
| 73 | 603358 | 华达科技 | 51.40 | -0.78 | -1.49% | 686 | 51642 | 26567 | 1.15% | 50.86 | 52.08 | 51.80 | 52.18 |
| 74 | 002635 | 安洁科技 | 13.92 | -0.24 | -1.69% | 900 | 156124 | 21645 | 3.95% | 13.59 | 14.06 | 13.96 | 14.16 |
| 75 | 002405 | 四维图新 | 10.57 | -0.19 | -1.77% | 6224 | 917769 | 96799 | 3.90% | 10.35 | 10.81 | 10.67 | 10.76 |
| 76 | 603197 | 保隆科技 | 36.72 | -0.68 | -1.82% | 363 | 43638 | 16017 | 2.04% | 36.29 | 37.40 | 37.11 | 37.40 |
| 77 | 002815 | 崇达技术 | 14.88 | -0.28 | -1.85% | 3856 | 510257 | 75246 | 6.57% | 14.30 | 15.13 | 14.98 | 15.16 |
| 78 | 002850 | 科达利 | 154.50 | -3.00 | -1.90% | 316 | 80960 | 123792 | 4.08% | 149.10 | 156.99 | 156.30 | 157.50 |
| 79 | 002510 | 天汽模 | 7.19 | -0.15 | -2.04% | 5039 | 336621 | 24389 | 3.35% | 7.15 | 7.40 | 7.35 | 7.34 |
| 80 | 601609 | 金田股份 | 11.91 | -0.28 | -2.30% | 5165 | 864176 | 102927 | 5.00% | 11.53 | 12.40 | 12.23 | 12.19 |
| 81 | 300088 | 长信科技 | 6.35 | -0.15 | -2.31% | 1 | 935743 | 59428 | 3.76% | 6.24 | 6.50 | 6.48 | 6.50 |
| 82 | 002036 | 联创电子 | 11.06 | -0.27 | -2.38% | 5825 | 465114 | 51641 | 4.42% | 10.94 | 11.39 | 11.25 | 11.33 |
| 83 | 600215 | 派斯林 | 7.77 | -0.19 | -2.39% | 6838 | 255994 | 19821 | 5.60% | 7.64 | 7.95 | 7.86 | 7.96 |
| 84 | 300337 | 银邦股份 | 15.00 | -0.46 | -2.98% | 5 | 502547 | 75139 | 7.06% | 14.62 | 15.33 | 15.16 | 15.46 |
| 85 | 603997 | 继峰股份 | 14.81 | -0.46 | -3.01% | 1079 | 243368 | 36384 | 1.91% | 14.71 | 15.67 | 15.36 | 15.27 |
| 86 | 603920 | 世运电路 | 62.33 | -1.97 | -3.06% | 2512 | 506205 | 310065 | 7.02% | 59.01 | 63.65 | 59.01 | 64.30 |
| 87 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 88 | 000970 | 中科三环 | 14.34 | -0.52 | -3.50% | 3012 | 661970 | 94033 | 5.45% | 13.88 | 14.55 | 14.50 | 14.86 |
| 89 | 300445 | 康斯特 | 23.75 | -0.90 | -3.65% | 5 | 67421 | 16147 | 4.75% | 23.67 | 24.75 | 23.80 | 24.65 |
| 90 | 002838 | 道恩股份 | 29.21 | -1.19 | -3.91% | 1420 | 110255 | 31789 | 2.62% | 27.66 | 30.00 | 29.84 | 30.40 |
| 91 | 601012 | 隆基绿能 | 17.88 | -0.89 | -4.74% | 55434 | 2916513 | 526491 | 3.85% | 17.71 | 18.82 | 18.58 | 18.77 |
| 92 | 002623 | 亚玛顿 | 24.48 | -1.27 | -4.93% | 2718 | 205845 | 50285 | 10.36% | 23.60 | 25.68 | 24.80 | 25.75 |
| 93 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 94 | 300278 | 华昌达 | 5.59 | -0.40 | -6.68% | 20 | 564991 | 31834 | 4.01% | 5.51 | 5.83 | 5.83 | 5.99 |
| 95 | 002460 | 赣锋锂业 | 68.60 | -5.17 | -7.01% | 5320 | 875287 | 603036 | 7.25% | 66.46 | 72.45 | 72.45 | 73.77 |
| 96 | 300293 | 蓝英装备 | 21.01 | -1.63 | -7.20% | 2 | 145436 | 30935 | 5.19% | 20.90 | 22.01 | 21.57 | 22.64 |
| 97 | 300127 | 银河磁体 | 35.44 | -2.95 | -7.68% | 5 | 244134 | 86899 | 10.58% | 34.27 | 36.94 | 36.72 | 38.39 |
| 98 | 002466 | 天齐锂业 | 54.55 | -4.57 | -7.73% | 4934 | 813391 | 448448 | 5.51% | 53.21 | 58.25 | 58.25 | 59.12 |
| 99 | 002160 | 常铝股份 | 6.53 | -0.72 | -9.93% | 588 | 539757 | 35406 | 5.24% | 6.53 | 6.70 | 6.55 | 7.25 |
| 100 | 300709 | 精研科技 | 41.22 | -4.84 | -10.51% | 1303 | 209097 | 85495 | 14.01% | 39.71 | 42.99 | 41.82 | 46.06 |