| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300100 | 双林股份 | 33.15 | +3.32 | 11.13% | 10 | 377357 | 123016 | 6.85% | 29.82 | 34.29 | 29.83 | 29.83 |
| 2 | 603390 | 通达电气 | 14.80 | +1.35 | 10.04% | 965 | 248934 | 35881 | 7.10% | 13.53 | 14.80 | 13.60 | 13.45 |
| 3 | 600081 | 东风科技 | 12.94 | +1.18 | 10.03% | 428 | 144024 | 18184 | 2.60% | 11.73 | 12.94 | 11.73 | 11.76 |
| 4 | 301488 | 豪恩汽电 | 146.14 | +10.64 | 7.85% | 3 | 45640 | 66530 | 19.49% | 136.21 | 154.20 | 136.21 | 135.50 |
| 5 | 601689 | 拓普集团 | 69.93 | +4.85 | 7.45% | 5378 | 945204 | 654778 | 5.44% | 64.70 | 71.59 | 65.08 | 65.08 |
| 6 | 688003 | 天准科技 | 96.45 | +5.82 | 6.42% | 1276 | 122777 | 116103 | 6.32% | 89.03 | 98.99 | 89.03 | 90.63 |
| 7 | 002786 | 银宝山新 | 8.41 | +0.50 | 6.32% | 6402 | 363068 | 30003 | 7.35% | 7.96 | 8.44 | 8.08 | 7.91 |
| 8 | 000700 | 模塑科技 | 13.83 | +0.78 | 5.98% | 7252 | 1130234 | 156952 | 12.31% | 12.98 | 14.36 | 13.20 | 13.05 |
| 9 | 001266 | 宏英智能 | 48.91 | +2.54 | 5.48% | 859 | 76761 | 37206 | 13.22% | 45.99 | 49.99 | 45.99 | 46.37 |
| 10 | 601799 | 星宇股份 | 136.01 | +6.95 | 5.39% | 381 | 82546 | 113209 | 2.89% | 127.50 | 141.97 | 129.52 | 129.06 |
| 11 | 603728 | 鸣志电器 | 64.99 | +3.25 | 5.26% | 1026 | 174005 | 112732 | 4.15% | 61.74 | 66.58 | 61.74 | 61.74 |
| 12 | 605555 | 德昌股份 | 16.35 | +0.77 | 4.94% | 1275 | 159160 | 26115 | 3.29% | 15.55 | 16.98 | 15.63 | 15.58 |
| 13 | 688071 | 华依科技 | 38.32 | +1.63 | 4.44% | 2 | 63939 | 24533 | 7.54% | 36.50 | 39.60 | 36.77 | 36.69 |
| 14 | 300825 | 阿尔特 | 11.32 | +0.47 | 4.33% | 2396 | 324686 | 36852 | 6.70% | 10.92 | 11.57 | 10.92 | 10.85 |
| 15 | 300560 | 中富通 | 17.13 | +0.68 | 4.13% | 1416 | 155370 | 26413 | 8.31% | 16.46 | 17.41 | 16.46 | 16.45 |
| 16 | 600699 | 均胜电子 | 30.37 | +1.19 | 4.08% | 13751 | 1072118 | 320996 | 7.91% | 28.72 | 30.53 | 29.31 | 29.18 |
| 17 | 301007 | 德迈仕 | 44.50 | +1.71 | 4.00% | 1 | 100249 | 44592 | 6.62% | 41.67 | 45.99 | 42.44 | 42.79 |
| 18 | 603197 | 保隆科技 | 35.26 | +1.20 | 3.52% | 367 | 51228 | 17881 | 2.43% | 34.05 | 35.55 | 34.05 | 34.06 |
| 19 | 688787 | 海天瑞声 | 143.78 | +4.47 | 3.21% | 245 | 36226 | 52461 | 6.01% | 139.54 | 148.97 | 139.54 | 139.31 |
| 20 | 600006 | 东风股份 | 6.86 | +0.21 | 3.16% | 3141 | 379898 | 26042 | 1.90% | 6.58 | 7.04 | 6.67 | 6.65 |
| 21 | 300031 | 宝通科技 | 23.62 | +0.72 | 3.14% | 1 | 202093 | 47954 | 5.74% | 22.85 | 24.41 | 22.99 | 22.90 |
| 22 | 603319 | 美湖股份 | 32.49 | +0.99 | 3.14% | 1613 | 261743 | 85243 | 7.72% | 31.00 | 33.85 | 31.01 | 31.50 |
| 23 | 688689 | 银河微电 | 43.33 | +1.26 | 3.00% | 2 | 68170 | 29359 | 5.29% | 41.62 | 45.00 | 41.99 | 42.07 |
| 24 | 301218 | 华是科技 | 33.88 | +0.98 | 2.98% | 710 | 46978 | 15612 | 6.70% | 32.07 | 34.58 | 32.76 | 32.90 |
| 25 | 002906 | 华阳集团 | 31.60 | +0.89 | 2.90% | 689 | 112393 | 35482 | 2.14% | 30.60 | 32.24 | 30.68 | 30.71 |
| 26 | 301600 | 慧翰股份 | 117.74 | +3.14 | 2.74% | 130 | 17900 | 21105 | 5.55% | 114.00 | 120.66 | 114.03 | 114.60 |
| 27 | 603786 | 科博达 | 55.88 | +1.40 | 2.57% | 266 | 44124 | 24737 | 1.09% | 54.12 | 57.55 | 54.63 | 54.48 |
| 28 | 300938 | 信测标准 | 60.55 | +1.34 | 2.26% | 878 | 161871 | 96077 | 7.66% | 57.50 | 61.50 | 59.16 | 59.21 |
| 29 | 301398 | 星源卓镁 | 45.81 | +0.96 | 2.14% | 171 | 17835 | 8150 | 4.79% | 44.47 | 46.74 | 44.87 | 44.85 |
| 30 | 300681 | 英搏尔 | 34.38 | +0.72 | 2.14% | 1078 | 155596 | 53630 | 6.74% | 33.58 | 35.48 | 33.58 | 33.66 |
| 31 | 300440 | 运达科技 | 18.22 | +0.38 | 2.13% | 1 | 129416 | 23252 | 2.96% | 17.58 | 18.25 | 18.06 | 17.84 |
| 32 | 688167 | 炬光科技 | 513.97 | +9.99 | 1.98% | 2 | 68430 | 347362 | 7.62% | 478.37 | 530.00 | 520.00 | 503.98 |
| 33 | 600733 | 北汽蓝谷 | 6.94 | +0.13 | 1.91% | 13388 | 783558 | 53399 | 1.60% | 6.70 | 6.94 | 6.81 | 6.81 |
| 34 | 002920 | 德赛西威 | 105.00 | +1.69 | 1.64% | 970 | 123869 | 130258 | 2.08% | 102.56 | 107.20 | 103.48 | 103.31 |
| 35 | 920961 | 创远信科 | 19.85 | +0.28 | 1.43% | 213 | 18458 | 3650 | 1.78% | 19.53 | 20.09 | 19.68 | 19.57 |
| 36 | 002448 | 中原内配 | 15.11 | +0.21 | 1.41% | 2966 | 280793 | 41944 | 4.84% | 14.48 | 15.38 | 14.95 | 14.90 |
| 37 | 002195 | 岩山科技 | 8.69 | +0.12 | 1.40% | 13389 | 1853956 | 161548 | 3.30% | 8.56 | 8.85 | 8.59 | 8.57 |
| 38 | 688502 | 茂莱光学 | 558.01 | +6.97 | 1.26% | 108 | 20540 | 113355 | 3.89% | 528.88 | 570.00 | 555.90 | 551.04 |
| 39 | 002355 | 兴民智通 | 6.61 | +0.08 | 1.23% | 7110 | 317197 | 21064 | 5.13% | 6.51 | 6.77 | 6.59 | 6.53 |
| 40 | 688367 | 工大高科 | 39.00 | +0.47 | 1.22% | 295 | 39882 | 15319 | 4.55% | 37.00 | 39.65 | 38.70 | 38.53 |
| 41 | 002590 | 万安科技 | 12.58 | +0.15 | 1.21% | 409 | 102782 | 12957 | 2.08% | 12.37 | 12.81 | 12.43 | 12.43 |
| 42 | 603023 | 威帝股份 | 5.06 | +0.06 | 1.20% | 5539 | 308798 | 15708 | 5.53% | 5.00 | 5.25 | 5.07 | 5.00 |
| 43 | 002766 | 索菱股份 | 4.77 | +0.05 | 1.06% | 2469 | 183865 | 8828 | 2.15% | 4.71 | 4.92 | 4.72 | 4.72 |
| 44 | 688208 | XD道通科 | 38.40 | +0.40 | 1.05% | 3 | 203729 | 77867 | 3.04% | 36.50 | 39.65 | 38.09 | 38.00 |
| 45 | 603920 | 世运电路 | 63.92 | +0.62 | 0.98% | 3813 | 560399 | 356668 | 7.78% | 60.32 | 66.68 | 63.35 | 63.30 |
| 46 | 300638 | 广和通 | 24.29 | +0.22 | 0.91% | 1 | 263692 | 64536 | 4.97% | 24.09 | 25.06 | 24.15 | 24.07 |
| 47 | 300698 | 万马科技 | 37.72 | +0.32 | 0.86% | 361 | 37288 | 14158 | 3.15% | 37.40 | 38.48 | 37.65 | 37.40 |
| 48 | 688326 | 经纬恒润-W | 91.36 | +0.74 | 0.82% | 212 | 27238 | 25006 | 2.44% | 89.36 | 94.31 | 90.31 | 90.62 |
| 49 | 688022 | ST瀚川 | 9.96 | +0.07 | 0.71% | 395 | 39430 | 3933 | 2.24% | 9.91 | 10.07 | 9.96 | 9.89 |
| 50 | 603596 | 伯特利 | 31.85 | +0.22 | 0.70% | 814 | 223340 | 71419 | 2.49% | 31.38 | 32.73 | 31.65 | 31.63 |
| 51 | 300322 | 硕贝德 | 32.82 | +0.20 | 0.61% | 1 | 630649 | 211849 | 14.32% | 31.75 | 35.48 | 32.81 | 32.62 |
| 52 | 300075 | 数字政通 | 13.71 | +0.08 | 0.59% | 726 | 113629 | 15628 | 2.20% | 13.48 | 13.94 | 13.65 | 13.63 |
| 53 | 300011 | 鼎汉技术 | 7.00 | +0.04 | 0.57% | 1738 | 69929 | 4901 | 1.38% | 6.92 | 7.11 | 6.98 | 6.96 |
| 54 | 301016 | 雷尔伟 | 17.97 | +0.10 | 0.56% | 438 | 30199 | 5443 | 1.03% | 17.63 | 18.42 | 17.74 | 17.87 |
| 55 | 603686 | 福龙马 | 18.57 | +0.10 | 0.54% | 1850 | 208629 | 38748 | 5.02% | 18.20 | 18.94 | 18.40 | 18.47 |
| 56 | 000680 | 山推股份 | 11.85 | +0.06 | 0.51% | 669 | 198529 | 23595 | 1.51% | 11.74 | 12.06 | 11.80 | 11.79 |
| 57 | 002703 | 浙江世宝 | 19.00 | +0.08 | 0.42% | 4199 | 523605 | 100562 | 8.93% | 18.60 | 19.85 | 19.22 | 18.92 |
| 58 | 001230 | 劲旅环境 | 26.02 | +0.10 | 0.39% | 215 | 53966 | 14394 | 6.87% | 25.92 | 27.88 | 26.32 | 25.92 |
| 59 | 603508 | 思维列控 | 26.88 | +0.10 | 0.37% | 648 | 90411 | 24439 | 2.37% | 26.71 | 27.29 | 26.90 | 26.78 |
| 60 | 300098 | 高新兴 | 5.90 | +0.02 | 0.34% | 33 | 673717 | 39969 | 4.37% | 5.84 | 6.03 | 5.88 | 5.88 |
| 61 | 688280 | 精进电动-W | 6.50 | +0.02 | 0.31% | 14 | 153157 | 10012 | 2.94% | 6.43 | 6.63 | 6.47 | 6.48 |
| 62 | 002937 | 兴瑞科技 | 33.79 | +0.08 | 0.24% | 443 | 80609 | 27104 | 2.71% | 33.10 | 34.02 | 33.71 | 33.71 |
| 63 | 300939 | 秋田微 | 47.00 | +0.10 | 0.21% | 2 | 64391 | 30437 | 5.37% | 46.21 | 48.28 | 47.30 | 46.90 |
| 64 | 301236 | 软通动力 | 39.58 | +0.08 | 0.20% | 1 | 211807 | 83989 | 2.70% | 39.19 | 40.30 | 39.61 | 39.50 |
| 65 | 605358 | 立昂微 | 51.61 | +0.06 | 0.12% | 3442 | 559212 | 291142 | 8.33% | 50.00 | 54.48 | 52.66 | 51.55 |
| 66 | 002990 | 盛视科技 | 69.49 | +0.08 | 0.12% | 1959 | 211543 | 145919 | 15.33% | 65.06 | 70.80 | 69.88 | 69.41 |
| 67 | 002111 | 威海广泰 | 11.39 | +0.01 | 0.09% | 797 | 96060 | 10955 | 1.97% | 11.29 | 11.51 | 11.42 | 11.38 |
| 68 | 600262 | 北方股份 | 24.88 | +0.01 | 0.04% | 607 | 61541 | 15339 | 3.62% | 24.61 | 25.50 | 24.74 | 24.87 |
| 69 | 300520 | 科大国创 | 36.81 | +0.01 | 0.03% | 875 | 157017 | 58575 | 5.56% | 36.40 | 38.00 | 37.24 | 36.80 |
| 70 | 600523 | 贵航股份 | 13.39 | 0.00 | 0.00% | 150 | 33820 | 4547 | 0.84% | 13.30 | 13.61 | 13.42 | 13.39 |
| 71 | 002444 | 巨星科技 | 34.70 | 0.00 | 0.00% | 439 | 117283 | 40891 | 1.02% | 34.32 | 35.29 | 34.70 | 34.70 |
| 72 | 301215 | 中汽股份 | 6.24 | 0.00 | 0.00% | 753 | 106434 | 6684 | 0.80% | 6.21 | 6.37 | 6.23 | 6.24 |
| 73 | 000868 | 安凯客车 | 4.33 | 0.00 | 0.00% | 513 | 103962 | 4525 | 1.42% | 4.31 | 4.41 | 4.34 | 4.33 |
| 74 | 600686 | 金龙汽车 | 14.58 | 0.00 | 0.00% | 2435 | 156369 | 22693 | 2.18% | 14.35 | 14.69 | 14.58 | 14.58 |
| 75 | 301195 | 北路智控 | 31.34 | -0.01 | -0.03% | 31 | 10836 | 3414 | 1.24% | 31.12 | 31.90 | 31.35 | 31.35 |
| 76 | 300936 | 中英科技 | 87.50 | -0.05 | -0.06% | 402 | 37022 | 32769 | 7.81% | 85.97 | 90.20 | 85.97 | 87.55 |
| 77 | 002189 | 中光学 | 22.88 | -0.02 | -0.09% | 485 | 40523 | 9326 | 1.55% | 22.71 | 23.42 | 22.92 | 22.90 |
| 78 | 300456 | 赛微电子 | 52.30 | -0.05 | -0.10% | 5 | 709096 | 367716 | 11.87% | 50.02 | 53.52 | 52.00 | 52.35 |
| 79 | 688592 | 司南导航 | 45.00 | -0.09 | -0.20% | 823 | 14666 | 6578 | 3.81% | 44.01 | 45.49 | 45.00 | 45.09 |
| 80 | 300771 | 智莱科技 | 13.85 | -0.03 | -0.22% | 535 | 57099 | 7912 | 3.20% | 13.72 | 14.00 | 13.93 | 13.88 |
| 81 | 301221 | 光庭信息 | 51.55 | -0.15 | -0.29% | 2 | 23607 | 12261 | 3.76% | 51.10 | 52.50 | 51.70 | 51.70 |
| 82 | 603458 | 勘设股份 | 13.36 | -0.04 | -0.30% | 1870 | 196765 | 26252 | 6.43% | 13.12 | 13.65 | 13.40 | 13.40 |
| 83 | 601633 | 长城汽车 | 19.09 | -0.06 | -0.31% | 1437 | 134933 | 25837 | 0.22% | 19.00 | 19.32 | 19.20 | 19.15 |
| 84 | 000625 | 长安汽车 | 8.87 | -0.03 | -0.34% | 6440 | 1016582 | 90159 | 1.23% | 8.76 | 9.01 | 8.87 | 8.90 |
| 85 | 002973 | 侨银股份 | 13.92 | -0.05 | -0.36% | 1991 | 130785 | 18156 | 4.12% | 13.58 | 14.16 | 14.14 | 13.97 |
| 86 | 002284 | 亚太股份 | 12.95 | -0.05 | -0.38% | 1669 | 230764 | 30019 | 3.16% | 12.75 | 13.34 | 13.00 | 13.00 |
| 87 | 603211 | 晋拓股份 | 30.47 | -0.14 | -0.46% | 1269 | 182729 | 56114 | 6.72% | 29.80 | 31.46 | 30.50 | 30.61 |
| 88 | 002373 | 千方科技 | 8.57 | -0.04 | -0.46% | 2082 | 250136 | 21581 | 1.82% | 8.53 | 8.75 | 8.65 | 8.61 |
| 89 | 603528 | 多伦科技 | 7.90 | -0.04 | -0.50% | 481 | 100781 | 8004 | 1.43% | 7.82 | 8.09 | 7.93 | 7.94 |
| 90 | 002232 | 启明信息 | 17.53 | -0.09 | -0.51% | 240 | 50121 | 8830 | 1.23% | 17.39 | 17.85 | 17.51 | 17.62 |
| 91 | 002813 | 路畅科技 | 24.98 | -0.13 | -0.52% | 241 | 38962 | 9668 | 3.25% | 24.22 | 25.48 | 25.08 | 25.11 |
| 92 | 002925 | 盈趣科技 | 20.69 | -0.11 | -0.53% | 516 | 117127 | 24370 | 1.60% | 20.46 | 21.08 | 20.91 | 20.80 |
| 93 | 300496 | 中科创达 | 64.90 | -0.38 | -0.58% | 5 | 187378 | 122654 | 5.08% | 63.99 | 66.98 | 65.34 | 65.28 |
| 94 | 000030 | 富奥股份 | 4.81 | -0.03 | -0.62% | 1938 | 181982 | 8777 | 1.09% | 4.79 | 4.88 | 4.85 | 4.84 |
| 95 | 002519 | 银河电子 | 7.95 | -0.05 | -0.63% | 7088 | 508819 | 40622 | 4.55% | 7.85 | 8.10 | 7.99 | 8.00 |
| 96 | 002677 | 浙江美大 | 7.90 | -0.05 | -0.63% | 726 | 51263 | 4069 | 0.93% | 7.84 | 8.03 | 7.92 | 7.95 |
| 97 | 002413 | 雷科防务 | 12.65 | -0.08 | -0.63% | 4351 | 613440 | 77462 | 4.74% | 12.48 | 12.84 | 12.68 | 12.73 |
| 98 | 600066 | XD宇通客 | 32.79 | -0.21 | -0.64% | 1337 | 149515 | 49042 | 0.68% | 32.45 | 33.28 | 33.05 | 33.00 |
| 99 | 600501 | 航天晨光 | 22.89 | -0.15 | -0.65% | 409 | 74565 | 17095 | 1.74% | 22.70 | 23.28 | 23.00 | 23.04 |
| 100 | 300458 | 全志科技 | 36.15 | -0.24 | -0.66% | 2719 | 409838 | 149610 | 5.18% | 35.79 | 37.45 | 36.54 | 36.39 |
| 101 | 301091 | 深城交 | 22.12 | -0.15 | -0.67% | 630 | 86266 | 19344 | 1.64% | 22.01 | 22.79 | 22.38 | 22.27 |
| 102 | 300590 | 移为通信 | 14.92 | -0.11 | -0.73% | 1404 | 206933 | 31168 | 5.78% | 14.80 | 15.30 | 15.00 | 15.03 |
| 103 | 603297 | 永新光学 | 140.45 | -1.03 | -0.73% | 132 | 25480 | 36296 | 2.30% | 138.60 | 147.80 | 143.48 | 141.48 |
| 104 | 601311 | 骆驼股份 | 9.27 | -0.07 | -0.75% | 1472 | 230563 | 21483 | 1.97% | 9.21 | 9.43 | 9.35 | 9.34 |
| 105 | 300516 | 久之洋 | 38.69 | -0.31 | -0.79% | 3 | 52034 | 20378 | 2.06% | 38.48 | 40.66 | 39.10 | 39.00 |
| 106 | 002055 | ST得润 | 5.81 | -0.05 | -0.85% | 1591 | 176013 | 10275 | 2.96% | 5.75 | 5.93 | 5.87 | 5.86 |
| 107 | 301533 | 威马农机 | 31.62 | -0.27 | -0.85% | 79 | 12317 | 3920 | 4.33% | 31.44 | 32.30 | 31.89 | 31.89 |
| 108 | 300020 | ST银江 | 3.49 | -0.03 | -0.85% | 1716 | 146683 | 5163 | 1.91% | 3.47 | 3.60 | 3.52 | 3.52 |
| 109 | 600104 | 上汽集团 | 12.94 | -0.13 | -0.99% | 4028 | 412531 | 53662 | 0.36% | 12.92 | 13.13 | 13.08 | 13.07 |
| 110 | 600817 | 宇通重工 | 10.84 | -0.11 | -1.00% | 375 | 38879 | 4224 | 0.73% | 10.75 | 11.00 | 11.00 | 10.95 |
| 111 | 600741 | 华域汽车 | 17.68 | -0.18 | -1.01% | 2119 | 224642 | 39919 | 0.71% | 17.59 | 17.98 | 17.90 | 17.86 |
| 112 | 000957 | 中通客车 | 11.65 | -0.12 | -1.02% | 1523 | 170736 | 19940 | 2.88% | 11.54 | 11.89 | 11.80 | 11.77 |
| 113 | 301307 | 美利信 | 58.99 | -0.61 | -1.02% | 4 | 123635 | 72602 | 11.37% | 56.50 | 61.99 | 59.01 | 59.60 |
| 114 | 300177 | 中海达 | 8.72 | -0.09 | -1.02% | 1538 | 163079 | 14363 | 2.69% | 8.62 | 9.01 | 8.82 | 8.81 |
| 115 | 300240 | 飞力达 | 6.59 | -0.07 | -1.05% | 1409 | 65448 | 4345 | 1.80% | 6.56 | 6.71 | 6.65 | 6.66 |
| 116 | 601238 | 广汽集团 | 6.60 | -0.07 | -1.05% | 2029 | 208162 | 13788 | 0.28% | 6.58 | 6.68 | 6.66 | 6.67 |
| 117 | 301039 | 中集车辆 | 8.34 | -0.09 | -1.07% | 876 | 108758 | 9180 | 0.75% | 8.34 | 8.56 | 8.45 | 8.43 |
| 118 | 300960 | 通业科技 | 21.08 | -0.23 | -1.08% | 227 | 13747 | 2926 | 1.05% | 21.04 | 21.56 | 21.30 | 21.31 |
| 119 | 688207 | 格灵深瞳 | 16.99 | -0.19 | -1.11% | 373 | 58400 | 10028 | 2.26% | 16.85 | 17.48 | 17.25 | 17.18 |
| 120 | 301536 | 星宸科技 | 89.49 | -1.00 | -1.11% | 1078 | 86620 | 78246 | 4.63% | 88.68 | 92.69 | 91.50 | 90.49 |
| 121 | 002230 | 科大讯飞 | 47.14 | -0.54 | -1.13% | 3931 | 528079 | 251435 | 2.41% | 47.04 | 48.54 | 47.68 | 47.68 |
| 122 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 123 | 300656 | 民德电子 | 31.28 | -0.37 | -1.17% | 675 | 94399 | 30621 | 7.10% | 31.13 | 34.00 | 32.50 | 31.65 |
| 124 | 000901 | 航天科技 | 22.05 | -0.26 | -1.17% | 1888 | 248059 | 55245 | 3.11% | 21.91 | 22.77 | 22.33 | 22.31 |
| 125 | 600834 | 申通地铁 | 7.89 | -0.10 | -1.25% | 327 | 24291 | 1921 | 0.51% | 7.83 | 8.00 | 8.00 | 7.99 |
| 126 | 601598 | 中国外运 | 6.07 | -0.08 | -1.30% | 867 | 193006 | 11772 | 0.37% | 6.02 | 6.19 | 6.17 | 6.15 |
| 127 | 300923 | 研奥股份 | 27.65 | -0.37 | -1.32% | 77 | 18418 | 5107 | 2.41% | 27.39 | 28.22 | 28.13 | 28.02 |
| 128 | 300552 | 万集科技 | 28.92 | -0.39 | -1.33% | 1 | 68961 | 20077 | 5.10% | 28.73 | 29.70 | 29.26 | 29.31 |
| 129 | 300342 | 天银机电 | 58.12 | -0.79 | -1.34% | 1 | 311482 | 181109 | 7.44% | 57.35 | 59.49 | 58.98 | 58.91 |
| 130 | 300407 | 凯发电气 | 13.25 | -0.18 | -1.34% | 1105 | 59679 | 7945 | 2.30% | 13.13 | 13.55 | 13.49 | 13.43 |
| 131 | 600099 | 林海股份 | 10.96 | -0.16 | -1.44% | 227 | 61690 | 6791 | 2.82% | 10.84 | 11.17 | 11.10 | 11.12 |
| 132 | 002792 | 通宇通讯 | 48.37 | -0.71 | -1.45% | 4268 | 413487 | 201001 | 12.24% | 47.69 | 50.10 | 49.90 | 49.08 |
| 133 | 002456 | 欧菲光 | 8.75 | -0.13 | -1.46% | 7651 | 693164 | 61333 | 2.09% | 8.68 | 9.05 | 8.91 | 8.88 |
| 134 | 000951 | 中国重汽 | 22.24 | -0.34 | -1.51% | 372 | 107802 | 24094 | 0.92% | 22.06 | 22.80 | 22.67 | 22.58 |
| 135 | 000572 | 海马汽车 | 5.12 | -0.08 | -1.54% | 5477 | 400001 | 20631 | 2.44% | 5.10 | 5.25 | 5.21 | 5.20 |
| 136 | 000550 | 江铃汽车 | 18.44 | -0.29 | -1.55% | 176 | 42735 | 7937 | 0.82% | 18.30 | 18.80 | 18.73 | 18.73 |
| 137 | 688582 | 芯动联科 | 53.84 | -0.96 | -1.75% | 303 | 67719 | 36934 | 2.71% | 53.55 | 55.76 | 54.91 | 54.80 |
| 138 | 002214 | *ST大立 | 19.05 | -0.34 | -1.75% | 281 | 49577 | 9443 | 1.04% | 18.80 | 19.50 | 19.36 | 19.39 |
| 139 | 002869 | 金溢科技 | 19.48 | -0.35 | -1.77% | 295 | 32444 | 6378 | 2.06% | 19.45 | 20.05 | 19.83 | 19.83 |
| 140 | 688316 | 青云科技-U | 73.50 | -1.37 | -1.83% | 317 | 39196 | 29188 | 8.18% | 72.20 | 77.19 | 74.03 | 74.87 |
| 141 | 300846 | 首都在线 | 31.37 | -0.60 | -1.88% | 1 | 438955 | 138858 | 11.20% | 30.90 | 32.88 | 32.10 | 31.97 |
| 142 | 000800 | 一汽解放 | 6.28 | -0.12 | -1.88% | 2114 | 206204 | 13022 | 0.42% | 6.26 | 6.41 | 6.40 | 6.40 |
| 143 | 688009 | 中国通号 | 4.95 | -0.10 | -1.98% | 3327 | 503592 | 25145 | 0.58% | 4.93 | 5.07 | 5.05 | 5.05 |
| 144 | 001324 | 长青科技 | 20.84 | -0.42 | -1.98% | 256 | 39134 | 8219 | 4.79% | 20.70 | 21.42 | 21.16 | 21.26 |
| 145 | 600198 | 大唐电信 | 9.31 | -0.19 | -2.00% | 11257 | 771263 | 73117 | 5.92% | 9.21 | 9.92 | 9.37 | 9.50 |
| 146 | 002213 | 大为股份 | 40.64 | -0.84 | -2.03% | 1962 | 204497 | 83886 | 9.90% | 40.07 | 42.15 | 41.27 | 41.48 |
| 147 | 601127 | 赛力斯 | 83.26 | -1.79 | -2.10% | 2224 | 217746 | 182363 | 1.40% | 82.88 | 85.30 | 85.06 | 85.05 |
| 148 | 603789 | *ST星农 | 5.99 | -0.13 | -2.12% | 714 | 37954 | 2300 | 1.46% | 5.98 | 6.17 | 6.10 | 6.12 |
| 149 | 002970 | 锐明技术 | 73.52 | -1.60 | -2.13% | 281 | 62792 | 46685 | 5.02% | 72.62 | 76.20 | 75.14 | 75.12 |
| 150 | 002418 | 康盛股份 | 5.94 | -0.13 | -2.14% | 10753 | 1358456 | 82929 | 11.95% | 5.89 | 6.56 | 6.16 | 6.07 |
| 151 | 600805 | 悦达投资 | 5.01 | -0.11 | -2.15% | 1538 | 132221 | 6684 | 1.56% | 4.98 | 5.13 | 5.11 | 5.12 |
| 152 | 920092 | 汉鑫科技 | 29.05 | -0.69 | -2.32% | 129 | 9778 | 2886 | 2.97% | 28.88 | 30.22 | 30.00 | 29.74 |
| 153 | 002151 | 北斗星通 | 40.18 | -0.96 | -2.33% | 1915 | 218042 | 88148 | 4.92% | 39.85 | 41.85 | 41.14 | 41.14 |
| 154 | 002829 | 星网宇达 | 21.80 | -0.53 | -2.37% | 270 | 57518 | 12675 | 3.94% | 21.66 | 22.55 | 22.31 | 22.33 |
| 155 | 300790 | 宇瞳光学 | 33.95 | -0.83 | -2.39% | 4 | 325669 | 112715 | 10.03% | 33.32 | 36.68 | 35.68 | 34.78 |
| 156 | 002594 | 比亚迪 | 96.30 | -2.43 | -2.46% | 5497 | 466217 | 450789 | 1.34% | 96.26 | 98.03 | 98.00 | 98.73 |
| 157 | 688795 | 摩尔线程-U | 664.36 | -17.65 | -2.59% | 2 | 34241 | 228213 | 11.65% | 650.00 | 694.78 | 681.00 | 682.01 |
| 158 | 300053 | 航宇微 | 19.01 | -0.51 | -2.61% | 3456 | 362861 | 69761 | 5.58% | 18.80 | 19.97 | 19.72 | 19.52 |
| 159 | 301312 | 智立方 | 118.00 | -3.23 | -2.66% | 4 | 51930 | 62078 | 8.58% | 115.74 | 125.80 | 120.55 | 121.23 |
| 160 | 688187 | 时代电气 | 55.60 | -1.54 | -2.70% | 1450 | 210993 | 118965 | 2.43% | 54.88 | 58.70 | 57.11 | 57.14 |
| 161 | 002036 | 联创电子 | 8.38 | -0.24 | -2.78% | 1779 | 353120 | 29987 | 3.35% | 8.30 | 8.74 | 8.62 | 8.62 |
| 162 | 300136 | 信维通信 | 99.61 | -2.90 | -2.83% | 2 | 1127994 | 1133583 | 13.71% | 97.32 | 104.77 | 103.80 | 102.51 |
| 163 | 301328 | 维峰电子 | 80.72 | -2.40 | -2.89% | 223 | 32401 | 26202 | 2.95% | 79.00 | 84.99 | 84.00 | 83.12 |
| 164 | 000909 | *ST数源 | 4.63 | -0.14 | -2.94% | 722 | 85522 | 3987 | 1.95% | 4.58 | 4.86 | 4.79 | 4.77 |
| 165 | 300627 | 华测导航 | 30.89 | -0.97 | -3.04% | 5 | 174568 | 54467 | 2.69% | 30.67 | 32.16 | 31.85 | 31.86 |
| 166 | 002383 | 合众思壮 | 8.88 | -0.28 | -3.06% | 1433 | 169336 | 15234 | 2.29% | 8.82 | 9.27 | 9.16 | 9.16 |
| 167 | 002806 | 华锋股份 | 14.67 | -0.48 | -3.17% | 1684 | 91733 | 13594 | 5.27% | 14.59 | 15.20 | 15.15 | 15.15 |
| 168 | 688709 | 成都华微 | 39.65 | -1.30 | -3.17% | 656 | 108546 | 43474 | 4.90% | 39.01 | 41.65 | 41.20 | 40.95 |
| 169 | 301132 | 满坤科技 | 35.87 | -1.24 | -3.34% | 464 | 50165 | 18200 | 5.30% | 35.20 | 37.56 | 37.19 | 37.11 |
| 170 | 600418 | 江淮汽车 | 45.87 | -1.63 | -3.43% | 2917 | 499243 | 231690 | 2.29% | 45.60 | 47.95 | 47.50 | 47.50 |
| 171 | 605111 | 新洁能 | 47.99 | -1.71 | -3.44% | 4532 | 398837 | 193776 | 9.60% | 47.11 | 51.40 | 50.00 | 49.70 |
| 172 | 688788 | 科思科技 | 53.64 | -1.95 | -3.51% | 92 | 25438 | 13797 | 1.62% | 53.03 | 56.39 | 55.56 | 55.59 |
| 173 | 600841 | 动力新科 | 8.13 | -0.30 | -3.56% | 884 | 238535 | 19598 | 2.29% | 8.07 | 8.48 | 8.40 | 8.43 |
| 174 | 002463 | 沪电股份 | 102.99 | -4.03 | -3.77% | 7482 | 627584 | 653641 | 3.26% | 101.80 | 108.00 | 106.90 | 107.02 |
| 175 | 688002 | 睿创微纳 | 134.66 | -5.33 | -3.81% | 0 | 111785 | 152778 | 2.41% | 133.60 | 140.98 | 140.56 | 139.99 |
| 176 | 002405 | 四维图新 | 8.93 | -0.36 | -3.88% | 8058 | 804478 | 73116 | 3.42% | 8.91 | 9.40 | 9.29 | 9.29 |
| 177 | 000903 | ST云动 | 1.95 | -0.08 | -3.94% | 7699 | 471969 | 9320 | 2.46% | 1.94 | 2.05 | 2.03 | 2.03 |
| 178 | 601777 | 千里科技 | 12.01 | -0.53 | -4.23% | 8703 | 942043 | 114324 | 2.08% | 11.84 | 12.60 | 12.48 | 12.54 |
| 179 | 600678 | ST金顶 | 6.90 | -0.36 | -4.96% | 145 | 56848 | 3923 | 1.63% | 6.90 | 6.90 | 6.90 | 7.26 |
| 180 | 600166 | 福田汽车 | 3.41 | -0.18 | -5.01% | 16779 | 2307372 | 79578 | 2.91% | 3.38 | 3.59 | 3.58 | 3.59 |
| 181 | 300620 | 光库科技 | 272.02 | -14.61 | -5.10% | 7 | 243640 | 665102 | 9.86% | 260.00 | 298.00 | 292.08 | 286.63 |
| 182 | 002976 | 瑞玛精密 | 34.50 | -1.87 | -5.14% | 883 | 109014 | 38314 | 16.35% | 34.10 | 37.45 | 37.07 | 36.37 |
| 183 | 002222 | 福晶科技 | 105.82 | -7.94 | -6.98% | 2240 | 477666 | 519773 | 10.20% | 104.29 | 117.00 | 112.74 | 113.76 |
| 184 | 000967 | 盈峰环境 | 13.23 | -1.02 | -7.16% | 19500 | 2155043 | 293460 | 6.58% | 13.19 | 14.40 | 14.25 | 14.25 |
| 185 | 603118 | 共进股份 | 15.93 | -1.77 | -10.00% | 3482 | 1387604 | 225675 | 17.63% | 15.93 | 16.88 | 16.88 | 17.70 |
| 186 | 000925 | 众合科技 | 9.59 | -1.07 | -10.04% | 1145 | 1284716 | 124186 | 19.08% | 9.59 | 10.01 | 9.70 | 10.66 |
| 187 | 300851 | 交大思诺 | 32.40 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 32.40 |
| 188 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |