| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300620 | 光库科技 | 167.25 | +21.53 | 14.77% | 1 | 351881 | 562427 | 14.24% | 144.04 | 169.19 | 144.04 | 145.72 |
| 2 | 300456 | 赛微电子 | 53.65 | +5.47 | 11.35% | 5 | 1294987 | 676936 | 21.68% | 47.45 | 54.93 | 48.00 | 48.18 |
| 3 | 603023 | 威帝股份 | 4.95 | +0.45 | 10.00% | 732 | 691406 | 33592 | 12.39% | 4.50 | 4.95 | 4.54 | 4.50 |
| 4 | 000901 | 航天科技 | 23.35 | +2.12 | 9.99% | 2006 | 408051 | 94428 | 5.11% | 22.76 | 23.35 | 22.92 | 21.23 |
| 5 | 603528 | 多伦科技 | 10.03 | +0.91 | 9.98% | 597 | 298984 | 29608 | 4.24% | 9.25 | 10.03 | 9.39 | 9.12 |
| 6 | 000572 | 海马汽车 | 9.69 | +0.47 | 5.10% | 61924 | 2799678 | 266899 | 17.05% | 9.06 | 9.84 | 9.22 | 9.22 |
| 7 | 300516 | 久之洋 | 56.76 | +2.49 | 4.59% | 6 | 228862 | 128318 | 12.71% | 54.27 | 59.00 | 55.01 | 54.27 |
| 8 | 002463 | 沪电股份 | 71.26 | +2.73 | 3.98% | 7473 | 743113 | 523071 | 3.87% | 67.72 | 72.00 | 68.60 | 68.53 |
| 9 | 300520 | 科大国创 | 36.62 | +1.37 | 3.89% | 3 | 428620 | 158096 | 15.42% | 35.58 | 38.00 | 35.58 | 35.25 |
| 10 | 603297 | 永新光学 | 102.13 | +3.80 | 3.86% | 392 | 26189 | 26527 | 2.37% | 97.92 | 103.39 | 98.33 | 98.33 |
| 11 | 688521 | 芯原股份 | 144.13 | +5.25 | 3.78% | 3 | 146665 | 208865 | 2.93% | 138.34 | 145.18 | 138.34 | 138.88 |
| 12 | 603458 | 勘设股份 | 8.40 | +0.27 | 3.32% | 945 | 112505 | 9364 | 3.68% | 8.11 | 8.51 | 8.21 | 8.13 |
| 13 | 002897 | 意华股份 | 47.65 | +1.41 | 3.05% | 1409 | 73397 | 34622 | 4.02% | 46.05 | 47.75 | 46.24 | 46.24 |
| 14 | 300655 | 晶瑞电材 | 16.49 | +0.48 | 3.00% | 3 | 731968 | 119297 | 6.86% | 15.91 | 16.56 | 15.91 | 16.01 |
| 15 | 605118 | 力鼎光电 | 29.17 | +0.79 | 2.78% | 758 | 27278 | 7880 | 0.67% | 28.26 | 29.18 | 28.38 | 28.38 |
| 16 | 002937 | 兴瑞科技 | 20.55 | +0.54 | 2.70% | 759 | 78833 | 16092 | 2.65% | 19.74 | 20.77 | 20.09 | 20.01 |
| 17 | 002055 | 得润电子 | 7.13 | +0.17 | 2.44% | 1437 | 179838 | 12773 | 3.03% | 6.97 | 7.16 | 7.01 | 6.96 |
| 18 | 300098 | 高新兴 | 5.87 | +0.14 | 2.44% | 16 | 962563 | 56583 | 6.24% | 5.72 | 5.95 | 5.75 | 5.73 |
| 19 | 688022 | 瀚川智能 | 15.20 | +0.35 | 2.36% | 432 | 39893 | 6049 | 2.27% | 14.89 | 15.26 | 15.00 | 14.85 |
| 20 | 300031 | 宝通科技 | 22.45 | +0.34 | 1.54% | 1614 | 75563 | 16937 | 2.15% | 22.15 | 22.61 | 22.15 | 22.11 |
| 21 | 002970 | 锐明技术 | 49.20 | +0.70 | 1.44% | 465 | 49845 | 24476 | 4.05% | 48.46 | 49.56 | 48.50 | 48.50 |
| 22 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 23 | 603319 | 美湖股份 | 39.30 | +0.52 | 1.34% | 1233 | 176051 | 67634 | 5.19% | 37.61 | 39.48 | 38.50 | 38.78 |
| 24 | 002415 | 海康威视 | 30.43 | +0.36 | 1.20% | 1663 | 424773 | 129316 | 0.47% | 30.14 | 30.66 | 30.15 | 30.07 |
| 25 | 300339 | 润和软件 | 50.76 | +0.59 | 1.18% | 13 | 244104 | 123939 | 3.14% | 50.18 | 51.12 | 50.18 | 50.17 |
| 26 | 601777 | 千里科技 | 10.42 | +0.12 | 1.17% | 2725 | 275236 | 28927 | 0.61% | 10.34 | 10.70 | 10.36 | 10.30 |
| 27 | 300598 | 诚迈科技 | 46.99 | +0.53 | 1.14% | 926 | 68440 | 32133 | 3.16% | 46.31 | 47.28 | 46.40 | 46.46 |
| 28 | 002413 | 雷科防务 | 8.89 | +0.10 | 1.14% | 45772 | 5216799 | 471885 | 40.34% | 8.79 | 9.28 | 8.98 | 8.79 |
| 29 | 300552 | 万集科技 | 24.75 | +0.26 | 1.06% | 352 | 26580 | 6591 | 1.93% | 24.43 | 24.97 | 24.43 | 24.49 |
| 30 | 601689 | 拓普集团 | 68.70 | +0.70 | 1.03% | 4551 | 358445 | 243916 | 2.06% | 66.85 | 68.98 | 67.76 | 68.00 |
| 31 | 002355 | 兴民智通 | 6.03 | +0.06 | 1.01% | 1381 | 92186 | 5545 | 1.49% | 5.96 | 6.04 | 6.00 | 5.97 |
| 32 | 002414 | 高德红外 | 12.59 | +0.12 | 0.96% | 3502 | 456378 | 57955 | 1.34% | 12.56 | 12.87 | 12.56 | 12.47 |
| 33 | 002313 | 日海智能 | 10.87 | +0.10 | 0.93% | 1845 | 91598 | 9966 | 2.45% | 10.78 | 11.01 | 10.79 | 10.77 |
| 34 | 600686 | 金龙汽车 | 16.55 | +0.15 | 0.91% | 2850 | 224474 | 37073 | 3.13% | 16.12 | 16.73 | 16.38 | 16.40 |
| 35 | 300458 | 全志科技 | 42.64 | +0.37 | 0.88% | 2369 | 174075 | 74207 | 2.58% | 42.20 | 42.94 | 42.25 | 42.27 |
| 36 | 600733 | 北汽蓝谷 | 7.57 | +0.06 | 0.80% | 8505 | 625285 | 47116 | 1.28% | 7.45 | 7.63 | 7.50 | 7.51 |
| 37 | 000980 | 众泰汽车 | 3.81 | +0.03 | 0.79% | 12729 | 2044326 | 77481 | 4.06% | 3.61 | 3.90 | 3.69 | 3.78 |
| 38 | 002766 | 索菱股份 | 5.27 | +0.04 | 0.76% | 940 | 72001 | 3798 | 0.84% | 5.25 | 5.31 | 5.26 | 5.23 |
| 39 | 002845 | 同兴达 | 14.82 | +0.11 | 0.75% | 2440 | 99511 | 14723 | 3.98% | 14.62 | 14.92 | 14.70 | 14.71 |
| 40 | 000957 | 中通客车 | 11.10 | +0.08 | 0.73% | 757 | 106855 | 11836 | 1.80% | 11.01 | 11.13 | 11.04 | 11.02 |
| 41 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 42 | 600262 | 北方股份 | 25.43 | +0.17 | 0.67% | 115 | 33205 | 8440 | 1.95% | 25.07 | 25.70 | 25.26 | 25.26 |
| 43 | 300292 | 吴通控股 | 4.75 | +0.03 | 0.64% | 3262 | 331819 | 15828 | 2.97% | 4.69 | 4.81 | 4.72 | 4.72 |
| 44 | 002590 | 万安科技 | 13.36 | +0.08 | 0.60% | 1267 | 44520 | 5948 | 0.90% | 13.29 | 13.40 | 13.32 | 13.28 |
| 45 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 46 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 47 | 002151 | 北斗星通 | 31.57 | +0.17 | 0.54% | 2873 | 279476 | 89008 | 6.31% | 31.41 | 32.36 | 31.50 | 31.40 |
| 48 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 49 | 002920 | 德赛西威 | 111.06 | +0.49 | 0.44% | 339 | 48307 | 53669 | 0.87% | 110.61 | 111.59 | 111.15 | 110.57 |
| 50 | 002703 | 浙江世宝 | 12.34 | +0.05 | 0.41% | 1816 | 135754 | 16664 | 2.32% | 12.19 | 12.39 | 12.23 | 12.29 |
| 51 | 601799 | 星宇股份 | 128.55 | +0.51 | 0.40% | 117 | 23221 | 29849 | 0.81% | 127.00 | 129.27 | 128.06 | 128.04 |
| 52 | 603197 | 保隆科技 | 35.56 | +0.13 | 0.37% | 233 | 18848 | 6708 | 0.88% | 35.39 | 35.81 | 35.44 | 35.43 |
| 53 | 000909 | ST数源 | 5.70 | +0.02 | 0.35% | 200 | 8349 | 476 | 0.19% | 5.65 | 5.74 | 5.65 | 5.68 |
| 54 | 002214 | *ST大立 | 15.23 | +0.05 | 0.33% | 27 | 17120 | 2601 | 0.36% | 15.09 | 15.27 | 15.12 | 15.18 |
| 55 | 688088 | 虹软科技 | 48.40 | +0.14 | 0.29% | 493 | 52289 | 25302 | 1.30% | 47.97 | 48.80 | 47.97 | 48.26 |
| 56 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 57 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 58 | 002448 | 中原内配 | 10.90 | 0.00 | 0.00% | 1050 | 84043 | 9156 | 1.84% | 10.78 | 11.05 | 10.93 | 10.90 |
| 59 | 300418 | 昆仑万维 | 41.10 | 0.00 | 0.00% | 1 | 414593 | 170511 | 3.30% | 40.84 | 41.41 | 41.00 | 41.10 |
| 60 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 61 | 300656 | 民德电子 | 21.28 | -0.01 | -0.05% | 114 | 19470 | 4152 | 1.47% | 21.21 | 21.46 | 21.28 | 21.29 |
| 62 | 600081 | 东风科技 | 12.12 | -0.01 | -0.08% | 258 | 16843 | 2045 | 0.30% | 12.11 | 12.21 | 12.20 | 12.13 |
| 63 | 002456 | 欧菲光 | 11.17 | -0.01 | -0.09% | 10100 | 553795 | 62038 | 1.67% | 11.16 | 11.28 | 11.21 | 11.18 |
| 64 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 7 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 65 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 5 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 66 | 600006 | 东风股份 | 7.36 | -0.01 | -0.14% | 3261 | 182326 | 13428 | 0.91% | 7.34 | 7.40 | 7.35 | 7.37 |
| 67 | 601965 | 中国汽研 | 16.92 | -0.03 | -0.18% | 211 | 22054 | 3736 | 0.22% | 16.89 | 17.02 | 16.98 | 16.95 |
| 68 | 002362 | 汉王科技 | 22.30 | -0.04 | -0.18% | 567 | 52131 | 11693 | 2.51% | 22.25 | 22.62 | 22.48 | 22.34 |
| 69 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 70 | 002383 | 合众思壮 | 9.98 | -0.02 | -0.20% | 3101 | 396411 | 39868 | 5.35% | 9.92 | 10.19 | 9.99 | 10.00 |
| 71 | 002444 | 巨星科技 | 35.07 | -0.08 | -0.23% | 1114 | 199784 | 70087 | 1.74% | 34.75 | 35.86 | 35.11 | 35.15 |
| 72 | 002405 | 四维图新 | 8.45 | -0.02 | -0.24% | 3786 | 226921 | 19243 | 0.96% | 8.45 | 8.53 | 8.48 | 8.47 |
| 73 | 300020 | ST银江 | 3.68 | -0.01 | -0.27% | 1336 | 107274 | 3963 | 1.40% | 3.66 | 3.74 | 3.70 | 3.69 |
| 74 | 002906 | 华阳集团 | 29.80 | -0.08 | -0.27% | 908 | 47085 | 14053 | 0.90% | 29.68 | 30.00 | 29.85 | 29.88 |
| 75 | 002829 | 星网宇达 | 28.57 | -0.08 | -0.28% | 3065 | 187635 | 53519 | 12.85% | 28.10 | 29.06 | 28.94 | 28.65 |
| 76 | 300807 | 天迈科技 | 45.80 | -0.13 | -0.28% | 251 | 11324 | 5220 | 2.18% | 45.68 | 46.66 | 46.14 | 45.93 |
| 77 | 301091 | 深城交 | 26.33 | -0.08 | -0.30% | 602 | 53192 | 14031 | 1.01% | 26.21 | 26.68 | 26.41 | 26.41 |
| 78 | 301215 | 中汽股份 | 6.43 | -0.02 | -0.31% | 1231 | 93052 | 6028 | 0.70% | 6.41 | 6.52 | 6.47 | 6.45 |
| 79 | 002284 | 亚太股份 | 12.55 | -0.04 | -0.32% | 819 | 71434 | 8975 | 0.98% | 12.50 | 12.64 | 12.64 | 12.59 |
| 80 | 601127 | 赛力斯 | 125.58 | -0.53 | -0.42% | 1831 | 137491 | 172536 | 0.91% | 124.82 | 126.38 | 126.06 | 126.11 |
| 81 | 603035 | 常熟汽饰 | 15.42 | -0.07 | -0.45% | 747 | 53078 | 8195 | 1.45% | 15.38 | 15.60 | 15.49 | 15.49 |
| 82 | 300627 | 华测导航 | 31.93 | -0.17 | -0.53% | 1424 | 202204 | 65213 | 3.12% | 31.85 | 32.60 | 32.38 | 32.10 |
| 83 | 002065 | 东华软件 | 10.10 | -0.06 | -0.59% | 7758 | 803723 | 80935 | 2.76% | 10.02 | 10.15 | 10.11 | 10.16 |
| 84 | 601633 | 长城汽车 | 21.77 | -0.15 | -0.68% | 929 | 127445 | 27799 | 0.21% | 21.74 | 21.96 | 21.92 | 21.92 |
| 85 | 601766 | 中国中车 | 7.06 | -0.05 | -0.70% | 9027 | 951924 | 67470 | 0.39% | 7.05 | 7.15 | 7.10 | 7.11 |
| 86 | 000868 | 安凯客车 | 5.06 | -0.04 | -0.78% | 1099 | 130596 | 6636 | 1.78% | 5.05 | 5.12 | 5.12 | 5.10 |
| 87 | 300304 | 云意电气 | 11.17 | -0.09 | -0.80% | 1044 | 136820 | 15284 | 1.60% | 11.10 | 11.26 | 11.26 | 11.26 |
| 88 | 600418 | 江淮汽车 | 48.46 | -0.52 | -1.06% | 2207 | 340199 | 164876 | 1.56% | 48.00 | 49.30 | 49.00 | 48.98 |
| 89 | 002806 | 华锋股份 | 12.56 | -0.14 | -1.10% | 1895 | 160492 | 20143 | 9.22% | 12.40 | 12.74 | 12.71 | 12.70 |
| 90 | 002813 | 路畅科技 | 27.67 | -0.31 | -1.11% | 372 | 25203 | 7029 | 2.10% | 27.61 | 28.33 | 28.09 | 27.98 |
| 91 | 600741 | 华域汽车 | 19.75 | -0.25 | -1.25% | 837 | 90110 | 17797 | 0.29% | 19.65 | 20.04 | 20.00 | 20.00 |
| 92 | 000550 | 江铃汽车 | 18.49 | -0.24 | -1.28% | 624 | 40897 | 7601 | 0.79% | 18.48 | 18.79 | 18.78 | 18.73 |
| 93 | 600104 | 上汽集团 | 15.24 | -0.21 | -1.36% | 5560 | 766182 | 117414 | 0.67% | 15.22 | 15.52 | 15.51 | 15.45 |
| 94 | 600166 | 福田汽车 | 2.82 | -0.04 | -1.40% | 12780 | 1044895 | 29738 | 1.32% | 2.81 | 2.89 | 2.87 | 2.86 |
| 95 | 000338 | 潍柴动力 | 17.44 | -0.26 | -1.47% | 6998 | 753382 | 131060 | 1.51% | 17.22 | 17.72 | 17.72 | 17.70 |
| 96 | 000951 | 中国重汽 | 17.09 | -0.31 | -1.78% | 971 | 127490 | 21894 | 1.09% | 17.01 | 17.46 | 17.41 | 17.40 |
| 97 | 600066 | 宇通客车 | 32.27 | -0.68 | -2.06% | 759 | 146989 | 47754 | 0.66% | 32.10 | 33.15 | 33.10 | 32.95 |
| 98 | 300099 | 尤洛卡 | 7.64 | -0.17 | -2.18% | 5933 | 483442 | 37164 | 8.31% | 7.60 | 7.81 | 7.77 | 7.81 |
| 99 | 603776 | 永安行 | 18.85 | -0.60 | -3.08% | 537 | 55138 | 10453 | 1.96% | 18.77 | 19.30 | 19.30 | 19.45 |
| 100 | 603508 | 思维列控 | 29.34 | -2.34 | -7.39% | 1336 | 227674 | 67559 | 5.97% | 29.04 | 31.09 | 31.09 | 31.68 |