| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002829 | 星网宇达 | 20.49 | +0.99 | 5.08% | 4 | 368974 | 75197 | 25.26% | 19.00 | 21.44 | 20.38 | 19.50 |
| 2 | 603118 | 共进股份 | 14.80 | +0.60 | 4.23% | 1 | 1100672 | 159895 | 13.98% | 13.60 | 14.83 | 13.66 | 14.20 |
| 3 | 301398 | 星源卓镁 | 40.50 | +0.86 | 2.17% | 13 | 32484 | 13001 | 2.98% | 38.21 | 40.98 | 39.36 | 39.64 |
| 4 | 688795 | 摩尔线程-U | 715.90 | +14.89 | 2.12% | 3 | 46283 | 336982 | 15.31% | 692.00 | 765.00 | 693.00 | 701.01 |
| 5 | 601598 | 中国外运 | 5.38 | +0.08 | 1.51% | 512 | 112183 | 6006 | 0.22% | 5.26 | 5.40 | 5.28 | 5.30 |
| 6 | 600066 | 宇通客车 | 28.75 | +0.35 | 1.23% | 1 | 189923 | 54161 | 0.86% | 27.61 | 29.18 | 28.41 | 28.40 |
| 7 | 300939 | 秋田微 | 57.50 | +0.40 | 0.70% | 3 | 41048 | 23205 | 3.42% | 55.33 | 58.24 | 57.10 | 57.10 |
| 8 | 601633 | XD长城汽 | 15.00 | +0.09 | 0.60% | 3 | 147329 | 21910 | 0.24% | 14.76 | 15.04 | 14.91 | 14.91 |
| 9 | 002973 | 侨银股份 | 10.21 | +0.06 | 0.59% | 1045 | 91890 | 9339 | 2.89% | 9.91 | 10.43 | 10.10 | 10.15 |
| 10 | 600834 | 申通地铁 | 6.79 | +0.03 | 0.44% | 168 | 20621 | 1388 | 0.43% | 6.66 | 6.80 | 6.73 | 6.76 |
| 11 | 301218 | 华是科技 | 42.46 | +0.04 | 0.09% | 7 | 142317 | 62021 | 20.31% | 41.59 | 45.45 | 41.59 | 42.42 |
| 12 | 002990 | 盛视科技 | 59.01 | +0.05 | 0.08% | 1 | 150033 | 90106 | 10.87% | 57.80 | 63.13 | 58.98 | 58.96 |
| 13 | 001324 | 长青科技 | 19.43 | -0.01 | -0.05% | 546 | 24549 | 4746 | 1.78% | 19.02 | 19.70 | 19.35 | 19.44 |
| 14 | 600741 | 华域汽车 | 15.95 | -0.01 | -0.06% | 2 | 146440 | 23275 | 0.46% | 15.76 | 16.01 | 15.90 | 15.96 |
| 15 | 300458 | 全志科技 | 39.95 | -0.08 | -0.20% | 1 | 1019480 | 413918 | 12.52% | 39.31 | 41.77 | 39.79 | 40.03 |
| 16 | 600817 | 宇通重工 | 9.08 | -0.02 | -0.22% | 438 | 16807 | 1526 | 0.32% | 9.01 | 9.18 | 9.18 | 9.10 |
| 17 | 601311 | 骆驼股份 | 7.58 | -0.02 | -0.26% | 2 | 95094 | 7227 | 0.81% | 7.56 | 7.66 | 7.66 | 7.60 |
| 18 | 000550 | 江铃汽车 | 16.21 | -0.07 | -0.43% | 635 | 35489 | 5775 | 0.68% | 16.10 | 16.40 | 16.11 | 16.28 |
| 19 | 600523 | 贵航股份 | 11.32 | -0.06 | -0.53% | 8 | 74653 | 8372 | 1.85% | 11.04 | 11.45 | 11.39 | 11.38 |
| 20 | 688009 | 中国通号 | 4.96 | -0.03 | -0.60% | 179 | 293966 | 14560 | 0.34% | 4.92 | 4.98 | 4.97 | 4.99 |
| 21 | 603508 | 思维列控 | 21.76 | -0.21 | -0.96% | 213 | 48198 | 10504 | 1.26% | 21.66 | 22.07 | 22.03 | 21.97 |
| 22 | 000800 | 一汽解放 | 6.07 | -0.07 | -1.14% | 648 | 127198 | 7721 | 0.26% | 6.03 | 6.13 | 6.10 | 6.14 |
| 23 | 000030 | 富奥股份 | 3.92 | -0.06 | -1.51% | 193 | 99024 | 3891 | 0.59% | 3.89 | 3.98 | 3.97 | 3.98 |
| 24 | 301236 | 软通动力 | 41.17 | -0.66 | -1.58% | 5 | 379470 | 159225 | 4.83% | 40.97 | 43.27 | 41.21 | 41.83 |
| 25 | 600805 | 悦达投资 | 4.16 | -0.07 | -1.65% | 88 | 67087 | 2793 | 0.79% | 4.12 | 4.23 | 4.20 | 4.23 |
| 26 | 600104 | 上汽集团 | 9.94 | -0.18 | -1.78% | 28 | 520270 | 51736 | 0.45% | 9.89 | 10.06 | 10.01 | 10.12 |
| 27 | 002055 | ST得润 | 6.57 | -0.12 | -1.79% | 1 | 185181 | 12503 | 3.12% | 6.49 | 7.05 | 6.66 | 6.69 |
| 28 | 301039 | 中集车辆 | 6.83 | -0.14 | -2.01% | 198 | 150299 | 10327 | 1.03% | 6.76 | 7.01 | 6.92 | 6.97 |
| 29 | 002214 | *ST大立 | 12.85 | -0.27 | -2.06% | 179 | 50058 | 6395 | 1.05% | 12.55 | 13.23 | 13.23 | 13.12 |
| 30 | 300240 | 飞力达 | 5.07 | -0.11 | -2.12% | 1041 | 80082 | 4080 | 2.20% | 5.05 | 5.22 | 5.18 | 5.18 |
| 31 | 601799 | 星宇股份 | 91.31 | -2.03 | -2.17% | 1 | 35555 | 32777 | 1.24% | 91.08 | 93.94 | 93.14 | 93.34 |
| 32 | 688502 | 茂莱光学 | 598.54 | -13.39 | -2.19% | 2 | 26663 | 165556 | 5.05% | 591.18 | 650.71 | 608.00 | 611.93 |
| 33 | 688367 | 工大高科 | 28.99 | -0.66 | -2.23% | 405 | 20521 | 5896 | 2.34% | 28.24 | 30.01 | 30.00 | 29.65 |
| 34 | 603319 | 美湖股份 | 30.69 | -0.71 | -2.26% | 3 | 216900 | 69029 | 6.40% | 30.43 | 33.10 | 31.50 | 31.40 |
| 35 | 600081 | 东风科技 | 9.06 | -0.21 | -2.27% | 422 | 35813 | 3275 | 0.65% | 9.01 | 9.35 | 9.16 | 9.27 |
| 36 | 600718 | 东软集团 | 7.81 | -0.19 | -2.38% | 52 | 258107 | 20291 | 2.16% | 7.79 | 8.00 | 7.87 | 8.00 |
| 37 | 301215 | 中汽股份 | 5.03 | -0.13 | -2.52% | 185 | 104634 | 5278 | 0.79% | 4.99 | 5.16 | 5.14 | 5.16 |
| 38 | 600006 | 东风股份 | 5.13 | -0.14 | -2.66% | 3 | 186607 | 9655 | 0.93% | 5.10 | 5.31 | 5.26 | 5.27 |
| 39 | 002230 | 科大讯飞 | 41.90 | -1.19 | -2.76% | 5 | 482987 | 203903 | 2.21% | 41.63 | 43.35 | 43.13 | 43.09 |
| 40 | 300075 | 数字政通 | 10.15 | -0.29 | -2.78% | 1 | 135895 | 13928 | 2.64% | 10.13 | 10.56 | 10.44 | 10.44 |
| 41 | 605555 | 德昌股份 | 12.10 | -0.36 | -2.89% | 756 | 37754 | 4598 | 0.78% | 12.04 | 12.42 | 12.42 | 12.46 |
| 42 | 000868 | 安凯客车 | 3.30 | -0.10 | -2.94% | 206 | 117260 | 3904 | 1.25% | 3.28 | 3.43 | 3.39 | 3.40 |
| 43 | 000957 | 中通客车 | 8.99 | -0.28 | -3.02% | 443 | 75423 | 6831 | 1.27% | 8.98 | 9.26 | 9.20 | 9.27 |
| 44 | 002373 | 千方科技 | 7.03 | -0.22 | -3.03% | 1 | 271297 | 19180 | 1.97% | 6.97 | 7.29 | 7.25 | 7.25 |
| 45 | 000625 | 长安汽车 | 6.89 | -0.22 | -3.09% | 5 | 810342 | 56210 | 0.98% | 6.88 | 7.06 | 7.05 | 7.11 |
| 46 | 000680 | 山推股份 | 9.85 | -0.34 | -3.34% | 24 | 178144 | 17626 | 1.36% | 9.78 | 10.21 | 10.10 | 10.19 |
| 47 | 002594 | 比亚迪 | 86.98 | -3.02 | -3.36% | 4 | 424585 | 371491 | 1.22% | 86.78 | 89.00 | 89.00 | 90.00 |
| 48 | 688187 | 时代电气 | 49.10 | -1.82 | -3.57% | 2 | 134063 | 66700 | 1.54% | 48.98 | 51.03 | 50.70 | 50.92 |
| 49 | 301328 | 维峰电子 | 68.00 | -2.53 | -3.59% | 2 | 45688 | 32096 | 3.97% | 67.10 | 73.08 | 70.51 | 70.53 |
| 50 | 300938 | 信测标准 | 41.51 | -1.58 | -3.67% | 1384 | 138622 | 59554 | 4.69% | 41.41 | 44.88 | 42.80 | 43.09 |
| 51 | 002463 | 沪电股份 | 124.66 | -4.78 | -3.69% | 1 | 527167 | 671919 | 2.74% | 123.12 | 132.00 | 127.70 | 129.44 |
| 52 | 300851 | 交大思诺 | 21.65 | -0.83 | -3.69% | 99 | 13660 | 3011 | 2.77% | 21.65 | 22.64 | 22.63 | 22.48 |
| 53 | 300638 | 广和通 | 17.44 | -0.67 | -3.70% | 5 | 156344 | 28030 | 2.95% | 17.41 | 18.49 | 18.11 | 18.11 |
| 54 | 002232 | 启明信息 | 13.81 | -0.54 | -3.76% | 421 | 53114 | 7409 | 1.30% | 13.74 | 14.42 | 14.36 | 14.35 |
| 55 | 000951 | 中国重汽 | 20.50 | -0.81 | -3.80% | 216 | 113439 | 23236 | 0.97% | 20.05 | 21.28 | 21.10 | 21.31 |
| 56 | 600198 | 大唐电信 | 8.08 | -0.32 | -3.81% | 1 | 258239 | 21281 | 1.98% | 8.07 | 8.48 | 8.41 | 8.40 |
| 57 | 603197 | 保隆科技 | 26.93 | -1.08 | -3.86% | 280 | 28568 | 7798 | 1.35% | 26.88 | 27.95 | 27.95 | 28.01 |
| 58 | 603786 | 科博达 | 39.79 | -1.61 | -3.89% | 1 | 22417 | 9011 | 0.56% | 39.55 | 41.80 | 41.80 | 41.40 |
| 59 | 002111 | 威海广泰 | 8.89 | -0.37 | -4.00% | 30 | 106260 | 9508 | 2.17% | 8.80 | 9.25 | 9.17 | 9.26 |
| 60 | 001230 | 劲旅环境 | 16.88 | -0.72 | -4.09% | 1134 | 51463 | 8945 | 4.68% | 16.82 | 17.96 | 17.70 | 17.60 |
| 61 | 301533 | 威马农机 | 23.19 | -0.99 | -4.09% | 62 | 8051 | 1886 | 2.83% | 23.11 | 24.18 | 24.04 | 24.18 |
| 62 | 000909 | *ST数源 | 4.21 | -0.18 | -4.10% | 1976 | 33704 | 1446 | 0.77% | 4.21 | 4.40 | 4.36 | 4.39 |
| 63 | 603390 | 通达电气 | 9.73 | -0.42 | -4.14% | 3 | 70681 | 6999 | 2.02% | 9.69 | 10.46 | 10.45 | 10.15 |
| 64 | 002448 | 中原内配 | 10.85 | -0.47 | -4.15% | 1 | 181168 | 20004 | 3.12% | 10.82 | 11.42 | 11.29 | 11.32 |
| 65 | 600099 | 林海股份 | 7.99 | -0.35 | -4.20% | 155 | 39611 | 3204 | 1.81% | 7.97 | 8.31 | 8.28 | 8.34 |
| 66 | 300627 | 华测导航 | 27.67 | -1.23 | -4.26% | 1 | 148741 | 40972 | 2.27% | 27.16 | 28.30 | 28.20 | 28.90 |
| 67 | 002937 | 兴瑞科技 | 39.98 | -1.82 | -4.35% | 1 | 85608 | 34532 | 2.72% | 38.60 | 41.90 | 40.58 | 41.80 |
| 68 | 300960 | 通业科技 | 14.62 | -0.70 | -4.57% | 258 | 15770 | 2341 | 1.20% | 14.50 | 15.40 | 15.34 | 15.32 |
| 69 | 300846 | 首都在线 | 20.37 | -0.98 | -4.59% | 1 | 302068 | 63258 | 7.26% | 20.26 | 21.92 | 21.40 | 21.35 |
| 70 | 688208 | 道通科技 | 23.89 | -1.16 | -4.63% | 2 | 122605 | 29775 | 1.83% | 23.84 | 25.38 | 24.95 | 25.05 |
| 71 | 300020 | ST银江 | 3.04 | -0.15 | -4.70% | 2 | 231655 | 7123 | 3.02% | 2.97 | 3.20 | 3.11 | 3.19 |
| 72 | 600262 | 北方股份 | 18.98 | -0.94 | -4.72% | 74 | 37228 | 7161 | 2.19% | 18.92 | 19.93 | 19.81 | 19.92 |
| 73 | 002189 | 中光学 | 18.91 | -0.94 | -4.74% | 4 | 29868 | 5677 | 1.14% | 18.80 | 19.69 | 19.69 | 19.85 |
| 74 | 601777 | 千里科技 | 7.42 | -0.37 | -4.75% | 13 | 340659 | 25810 | 0.75% | 7.38 | 7.85 | 7.82 | 7.79 |
| 75 | 688207 | 格灵深瞳 | 21.60 | -1.08 | -4.76% | 11 | 190511 | 41609 | 7.36% | 21.18 | 22.72 | 22.57 | 22.68 |
| 76 | 300011 | 鼎汉技术 | 5.53 | -0.28 | -4.82% | 463 | 65843 | 3677 | 1.30% | 5.45 | 5.83 | 5.80 | 5.81 |
| 77 | 300771 | 智莱科技 | 10.01 | -0.51 | -4.85% | 3 | 45745 | 4639 | 2.56% | 9.96 | 10.54 | 10.51 | 10.52 |
| 78 | 300098 | 高新兴 | 4.28 | -0.22 | -4.89% | 10 | 433842 | 18838 | 2.81% | 4.25 | 4.56 | 4.45 | 4.50 |
| 79 | 300923 | 研奥股份 | 20.12 | -1.04 | -4.91% | 62 | 13802 | 2831 | 1.81% | 20.11 | 21.39 | 21.06 | 21.16 |
| 80 | 688787 | 海天瑞声 | 121.91 | -6.36 | -4.96% | 128 | 29242 | 36097 | 4.85% | 120.15 | 128.25 | 126.91 | 128.27 |
| 81 | 002813 | 路畅科技 | 18.18 | -0.95 | -4.97% | 64 | 20017 | 3710 | 1.67% | 18.16 | 19.12 | 19.00 | 19.13 |
| 82 | 688002 | 睿创微纳 | 141.56 | -7.44 | -4.99% | 2 | 168753 | 245476 | 3.59% | 140.05 | 151.36 | 146.10 | 149.00 |
| 83 | 002786 | 银宝山新 | 7.21 | -0.38 | -5.01% | 20 | 92048 | 6725 | 1.86% | 7.20 | 7.59 | 7.59 | 7.59 |
| 84 | 603789 | ST星农 | 6.44 | -0.34 | -5.01% | 826 | 122087 | 8144 | 4.70% | 6.33 | 7.04 | 6.64 | 6.78 |
| 85 | 688280 | 精进电动-W | 4.88 | -0.26 | -5.06% | 369 | 125441 | 6227 | 2.41% | 4.84 | 5.13 | 5.13 | 5.14 |
| 86 | 688022 | ST瀚川 | 7.65 | -0.41 | -5.09% | 237 | 28531 | 2229 | 1.62% | 7.61 | 8.09 | 8.02 | 8.06 |
| 87 | 002355 | 兴民智通 | 4.03 | -0.22 | -5.18% | 1725 | 235676 | 9671 | 3.81% | 4.01 | 4.24 | 4.24 | 4.25 |
| 88 | 301600 | 慧翰股份 | 78.40 | -4.35 | -5.26% | 127 | 11321 | 9018 | 3.51% | 77.23 | 83.16 | 82.40 | 82.75 |
| 89 | 000572 | 海马汽车 | 3.38 | -0.19 | -5.32% | 3 | 720254 | 25074 | 4.39% | 3.38 | 3.68 | 3.56 | 3.57 |
| 90 | 002590 | 万安科技 | 9.04 | -0.51 | -5.34% | 5 | 92795 | 8530 | 1.87% | 9.03 | 9.49 | 9.49 | 9.55 |
| 91 | 002444 | 巨星科技 | 28.28 | -1.60 | -5.35% | 4 | 177913 | 51151 | 1.55% | 28.16 | 29.79 | 29.50 | 29.88 |
| 92 | 600166 | 福田汽车 | 3.00 | -0.17 | -5.36% | 157 | 1561310 | 47620 | 1.97% | 2.98 | 3.18 | 3.15 | 3.17 |
| 93 | 603686 | 福龙马 | 12.15 | -0.70 | -5.45% | 20 | 138009 | 17126 | 3.32% | 12.13 | 13.03 | 13.03 | 12.85 |
| 94 | 600678 | ST金顶 | 6.00 | -0.36 | -5.66% | 5 | 149393 | 9074 | 4.28% | 5.90 | 6.36 | 6.30 | 6.36 |
| 95 | 300698 | 万马科技 | 24.81 | -1.49 | -5.67% | 6 | 24399 | 6156 | 2.06% | 24.78 | 26.60 | 26.30 | 26.30 |
| 96 | 002284 | 亚太股份 | 8.93 | -0.54 | -5.70% | 1 | 156414 | 14213 | 2.14% | 8.89 | 9.43 | 9.41 | 9.47 |
| 97 | 002970 | 锐明技术 | 55.49 | -3.37 | -5.73% | 622 | 82109 | 47252 | 6.50% | 55.20 | 61.98 | 61.98 | 58.86 |
| 98 | 603023 | 威帝股份 | 3.44 | -0.21 | -5.75% | 42 | 116165 | 4082 | 2.08% | 3.42 | 3.70 | 3.65 | 3.65 |
| 99 | 002925 | 盈趣科技 | 21.20 | -1.30 | -5.78% | 1 | 139014 | 30306 | 1.90% | 21.10 | 22.75 | 22.49 | 22.50 |
| 100 | 601238 | 广汽集团 | 4.89 | -0.30 | -5.78% | 1 | 557975 | 27514 | 0.76% | 4.86 | 5.05 | 5.03 | 5.19 |
| 101 | 301536 | 星宸科技 | 111.15 | -6.86 | -5.81% | 2 | 108141 | 124108 | 5.78% | 110.34 | 120.36 | 116.32 | 118.01 |
| 102 | 002405 | 四维图新 | 6.28 | -0.39 | -5.85% | 1 | 732445 | 46789 | 3.11% | 6.25 | 6.71 | 6.64 | 6.67 |
| 103 | 002766 | 索菱股份 | 3.36 | -0.21 | -5.88% | 729 | 214473 | 7308 | 2.50% | 3.33 | 3.56 | 3.55 | 3.57 |
| 104 | 601689 | 拓普集团 | 53.95 | -3.41 | -5.94% | 2 | 365155 | 200685 | 2.10% | 53.71 | 56.27 | 56.02 | 57.36 |
| 105 | 300407 | 凯发电气 | 9.79 | -0.62 | -5.96% | 498 | 41713 | 4196 | 1.61% | 9.78 | 10.49 | 10.40 | 10.41 |
| 106 | 605358 | 立昂微 | 57.40 | -3.66 | -5.99% | 1 | 526582 | 314628 | 6.82% | 57.11 | 62.56 | 60.00 | 61.06 |
| 107 | 002906 | 华阳集团 | 23.12 | -1.49 | -6.05% | 9 | 87996 | 20728 | 1.68% | 23.08 | 24.29 | 24.29 | 24.61 |
| 108 | 603920 | 世运电路 | 39.22 | -2.54 | -6.08% | 3 | 290199 | 118192 | 4.03% | 39.06 | 42.81 | 41.11 | 41.76 |
| 109 | 920961 | 创远信科 | 22.80 | -1.50 | -6.17% | 251 | 43718 | 10168 | 4.21% | 22.60 | 24.60 | 24.28 | 24.30 |
| 110 | 002806 | 华锋股份 | 14.75 | -0.97 | -6.17% | 383 | 101845 | 15296 | 5.85% | 14.72 | 15.72 | 15.72 | 15.72 |
| 111 | 688316 | 青云科技-U | 51.10 | -3.38 | -6.20% | 74 | 23449 | 12306 | 4.90% | 50.78 | 54.98 | 53.09 | 54.48 |
| 112 | 301091 | 深城交 | 15.02 | -1.00 | -6.24% | 268 | 67800 | 10399 | 1.29% | 14.98 | 16.15 | 15.96 | 16.02 |
| 113 | 688167 | 炬光科技 | 264.45 | -17.65 | -6.26% | 45 | 61353 | 167622 | 4.71% | 261.40 | 290.00 | 282.00 | 282.10 |
| 114 | 002195 | 岩山科技 | 5.94 | -0.40 | -6.31% | 3 | 1731841 | 105163 | 3.08% | 5.93 | 6.40 | 6.30 | 6.34 |
| 115 | 300590 | 移为通信 | 14.02 | -0.96 | -6.41% | 37 | 215820 | 31111 | 6.03% | 13.85 | 15.07 | 14.81 | 14.98 |
| 116 | 002869 | 金溢科技 | 14.47 | -1.01 | -6.52% | 1 | 29382 | 4358 | 1.87% | 14.40 | 15.56 | 15.48 | 15.48 |
| 117 | 301221 | 光庭信息 | 26.34 | -1.84 | -6.53% | 83 | 20610 | 5548 | 2.31% | 26.22 | 28.35 | 28.15 | 28.18 |
| 118 | 688326 | 经纬恒润-W | 64.80 | -4.57 | -6.59% | 31 | 20344 | 13484 | 1.82% | 64.60 | 69.56 | 69.00 | 69.37 |
| 119 | 000903 | ST云动 | 1.70 | -0.12 | -6.59% | 10 | 398738 | 6955 | 2.08% | 1.70 | 1.82 | 1.81 | 1.82 |
| 120 | 600733 | 北汽蓝谷 | 4.51 | -0.32 | -6.63% | 2 | 1015966 | 46903 | 1.83% | 4.49 | 4.78 | 4.74 | 4.83 |
| 121 | 920096 | 嘉晨智能 | 39.35 | -2.84 | -6.73% | 107 | 12356 | 4944 | 7.63% | 39.00 | 42.07 | 41.81 | 42.19 |
| 122 | 301195 | 北路智控 | 25.20 | -1.84 | -6.80% | 310 | 24642 | 6370 | 2.81% | 25.20 | 27.10 | 26.90 | 27.04 |
| 123 | 603007 | 顺景科技 | 4.90 | -0.36 | -6.84% | 5 | 345271 | 17125 | 4.97% | 4.86 | 5.22 | 5.21 | 5.26 |
| 124 | 300496 | 中科创达 | 55.80 | -4.10 | -6.84% | 17 | 152691 | 87150 | 4.13% | 55.80 | 59.60 | 59.07 | 59.90 |
| 125 | 300620 | 光库科技 | 270.76 | -20.04 | -6.89% | 8 | 123554 | 343793 | 5.00% | 269.28 | 290.82 | 285.01 | 290.80 |
| 126 | 300177 | 中海达 | 5.80 | -0.43 | -6.90% | 5 | 170356 | 10076 | 2.81% | 5.78 | 6.27 | 6.18 | 6.23 |
| 127 | 600699 | 均胜电子 | 20.06 | -1.49 | -6.91% | 10 | 306966 | 63036 | 2.20% | 20.01 | 21.33 | 21.25 | 21.55 |
| 128 | 002920 | 德赛西威 | 82.77 | -6.21 | -6.98% | 1 | 106892 | 90697 | 1.79% | 82.28 | 88.50 | 87.88 | 88.98 |
| 129 | 300100 | 双林股份 | 23.60 | -1.77 | -6.98% | 9 | 108781 | 26342 | 1.95% | 23.50 | 25.36 | 25.11 | 25.37 |
| 130 | 300552 | 万集科技 | 20.28 | -1.54 | -7.06% | 1128 | 46351 | 9643 | 3.43% | 20.27 | 21.89 | 21.89 | 21.82 |
| 131 | 603458 | 勘设股份 | 8.07 | -0.62 | -7.13% | 18 | 199246 | 16461 | 6.51% | 8.00 | 8.75 | 8.67 | 8.69 |
| 132 | 000925 | 众合科技 | 7.82 | -0.60 | -7.13% | 7 | 668762 | 56010 | 9.96% | 7.80 | 9.19 | 8.38 | 8.42 |
| 133 | 301007 | 德迈仕 | 28.60 | -2.20 | -7.14% | 10 | 44282 | 13030 | 2.93% | 28.46 | 30.62 | 30.51 | 30.80 |
| 134 | 002456 | 欧菲光 | 8.79 | -0.68 | -7.18% | 6 | 2519840 | 226638 | 7.60% | 8.77 | 9.53 | 9.30 | 9.47 |
| 135 | 300681 | 英搏尔 | 24.60 | -1.91 | -7.20% | 864 | 111178 | 28229 | 4.82% | 24.49 | 26.56 | 26.48 | 26.51 |
| 136 | 002383 | 合众思壮 | 6.62 | -0.52 | -7.28% | 1 | 259761 | 17449 | 3.51% | 6.58 | 7.14 | 7.10 | 7.14 |
| 137 | 300440 | 运达科技 | 19.74 | -1.57 | -7.37% | 1 | 170895 | 34189 | 3.88% | 19.41 | 21.27 | 21.27 | 21.31 |
| 138 | 603528 | 多伦科技 | 5.51 | -0.44 | -7.39% | 4 | 149761 | 8449 | 2.12% | 5.50 | 5.93 | 5.90 | 5.95 |
| 139 | 603728 | 鸣志电器 | 55.89 | -4.47 | -7.41% | 1 | 104870 | 60274 | 2.50% | 55.40 | 60.00 | 59.82 | 60.36 |
| 140 | 301016 | 雷尔伟 | 12.35 | -1.00 | -7.49% | 86 | 39004 | 4953 | 1.33% | 12.35 | 13.49 | 13.49 | 13.35 |
| 141 | 688592 | 司南导航 | 25.80 | -2.11 | -7.56% | 202 | 22631 | 5910 | 4.09% | 25.43 | 28.20 | 28.20 | 27.91 |
| 142 | 002703 | 浙江世宝 | 12.45 | -1.02 | -7.57% | 2 | 215323 | 27420 | 3.67% | 12.36 | 13.27 | 13.25 | 13.47 |
| 143 | 600686 | 金龙汽车 | 10.56 | -0.87 | -7.61% | 10 | 240785 | 25937 | 3.36% | 10.53 | 11.41 | 11.35 | 11.43 |
| 144 | 301312 | 智立方 | 85.56 | -7.15 | -7.71% | 3 | 53378 | 47156 | 6.30% | 85.26 | 93.53 | 91.32 | 92.71 |
| 145 | 600841 | 动力新科 | 5.85 | -0.49 | -7.73% | 910 | 197251 | 11860 | 1.89% | 5.84 | 6.34 | 6.30 | 6.34 |
| 146 | 300632 | 光莆股份 | 19.91 | -1.67 | -7.74% | 2 | 166311 | 34247 | 7.52% | 19.86 | 21.84 | 21.39 | 21.58 |
| 147 | 920092 | 汉鑫科技 | 22.30 | -1.90 | -7.85% | 84 | 9769 | 2236 | 3.02% | 22.20 | 24.40 | 24.40 | 24.20 |
| 148 | 603297 | 永新光学 | 111.22 | -9.63 | -7.97% | 126 | 19527 | 22396 | 1.76% | 110.92 | 120.22 | 119.93 | 120.85 |
| 149 | 002418 | 康盛股份 | 3.35 | -0.29 | -7.97% | 20 | 464103 | 15962 | 4.08% | 3.33 | 3.64 | 3.61 | 3.64 |
| 150 | 000967 | 盈峰环境 | 8.23 | -0.72 | -8.04% | 13 | 904466 | 76758 | 2.69% | 8.14 | 9.06 | 9.00 | 8.95 |
| 151 | 300520 | 科大国创 | 24.48 | -2.17 | -8.14% | 1 | 106001 | 26701 | 3.76% | 24.45 | 26.54 | 26.30 | 26.65 |
| 152 | 002222 | 福晶科技 | 71.09 | -6.36 | -8.21% | 1 | 249375 | 183916 | 5.33% | 70.80 | 77.65 | 77.00 | 77.45 |
| 153 | 605111 | 新洁能 | 67.29 | -6.05 | -8.25% | 1 | 297110 | 207575 | 7.15% | 66.90 | 73.90 | 70.47 | 73.34 |
| 154 | 600418 | 江淮汽车 | 22.63 | -2.04 | -8.27% | 55 | 767896 | 179576 | 3.52% | 22.53 | 24.46 | 24.21 | 24.67 |
| 155 | 001266 | 宏英智能 | 37.01 | -3.39 | -8.39% | 1 | 32127 | 12357 | 5.52% | 36.92 | 40.36 | 39.70 | 40.40 |
| 156 | 688071 | 华依科技 | 30.87 | -2.83 | -8.40% | 1042 | 35867 | 11354 | 4.23% | 30.87 | 33.50 | 33.00 | 33.70 |
| 157 | 002036 | 联创电子 | 6.19 | -0.57 | -8.43% | 8 | 377744 | 23976 | 3.58% | 6.15 | 6.69 | 6.69 | 6.76 |
| 158 | 300825 | 阿尔特 | 10.92 | -1.01 | -8.47% | 5 | 278409 | 31422 | 5.75% | 10.88 | 11.93 | 11.93 | 11.93 |
| 159 | 300656 | 民德电子 | 30.49 | -2.89 | -8.66% | 30 | 97425 | 31240 | 7.33% | 30.00 | 34.33 | 33.18 | 33.38 |
| 160 | 688689 | 银河微电 | 53.17 | -5.14 | -8.81% | 0 | 114036 | 63942 | 8.66% | 52.41 | 59.98 | 58.00 | 58.31 |
| 161 | 688788 | 科思科技 | 38.20 | -3.70 | -8.83% | 5 | 41300 | 16367 | 1.89% | 38.01 | 41.96 | 41.55 | 41.90 |
| 162 | 300790 | 宇瞳光学 | 19.72 | -1.95 | -9.00% | 3 | 322727 | 65769 | 7.03% | 19.71 | 21.60 | 21.50 | 21.67 |
| 163 | 688709 | 成都华微 | 33.41 | -3.35 | -9.11% | 20 | 100954 | 35355 | 4.55% | 33.30 | 37.11 | 36.45 | 36.76 |
| 164 | 301488 | 豪恩汽电 | 106.32 | -10.71 | -9.15% | 228 | 16705 | 18380 | 4.02% | 106.25 | 115.78 | 114.95 | 117.03 |
| 165 | 300031 | 宝通科技 | 20.60 | -2.10 | -9.25% | 2 | 327131 | 68957 | 9.30% | 20.45 | 22.91 | 22.87 | 22.70 |
| 166 | 002213 | 大为股份 | 29.92 | -3.06 | -9.28% | 2 | 125928 | 39285 | 6.09% | 29.75 | 33.10 | 32.20 | 32.98 |
| 167 | 688003 | 天准科技 | 87.49 | -9.00 | -9.33% | 4 | 62307 | 56646 | 3.20% | 86.88 | 96.32 | 95.80 | 96.49 |
| 168 | 300456 | 赛微电子 | 36.79 | -3.99 | -9.78% | 2 | 460637 | 176686 | 7.71% | 36.51 | 41.13 | 40.46 | 40.78 |
| 169 | 002519 | 银河电子 | 5.39 | -0.59 | -9.87% | 1 | 805221 | 43978 | 7.20% | 5.38 | 5.83 | 5.80 | 5.98 |
| 170 | 603596 | 伯特利 | 23.18 | -2.57 | -9.98% | 30 | 289887 | 69137 | 3.23% | 23.18 | 25.40 | 25.20 | 25.75 |
| 171 | 000901 | 航天科技 | 16.14 | -1.79 | -9.98% | 30 | 590631 | 97773 | 7.40% | 16.14 | 18.21 | 18.00 | 17.93 |
| 172 | 002976 | 瑞玛精密 | 23.99 | -2.66 | -9.98% | 2 | 161630 | 40165 | 13.28% | 23.99 | 26.65 | 26.20 | 26.65 |
| 173 | 002413 | 雷科防务 | 8.66 | -0.96 | -9.98% | 8 | 1019142 | 90388 | 7.87% | 8.66 | 9.51 | 9.49 | 9.62 |
| 174 | 000700 | 模塑科技 | 14.05 | -1.56 | -9.99% | 2 | 567101 | 82709 | 6.18% | 14.05 | 15.30 | 15.18 | 15.61 |
| 175 | 600501 | 航天晨光 | 14.23 | -1.58 | -9.99% | 2 | 181104 | 26422 | 4.23% | 14.23 | 15.90 | 15.90 | 15.81 |
| 176 | 002792 | 通宇通讯 | 30.96 | -3.44 | -10.00% | 1 | 196439 | 61978 | 5.81% | 30.96 | 34.04 | 34.04 | 34.40 |
| 177 | 603211 | XD晋拓股 | 34.02 | -3.78 | -10.00% | 4 | 152044 | 53665 | 5.59% | 34.02 | 37.69 | 37.69 | 37.80 |
| 178 | 002151 | 北斗星通 | 29.35 | -3.26 | -10.00% | 10 | 395970 | 118363 | 8.94% | 29.35 | 32.20 | 32.16 | 32.61 |
| 179 | 601127 | 赛力斯 | 53.91 | -5.99 | -10.00% | 1 | 461118 | 252505 | 2.96% | 53.91 | 56.77 | 56.31 | 59.90 |
| 180 | 300053 | 航宇微 | 15.18 | -1.70 | -10.07% | 23 | 418558 | 65759 | 6.43% | 15.18 | 16.86 | 16.86 | 16.88 |
| 181 | 300322 | 硕贝德 | 19.85 | -2.37 | -10.67% | 7 | 264214 | 54575 | 6.00% | 19.82 | 22.22 | 21.93 | 22.22 |
| 182 | 300680 | 隆盛科技 | 22.98 | -2.87 | -11.10% | 10 | 180257 | 43031 | 7.96% | 22.93 | 25.56 | 25.50 | 25.85 |
| 183 | 301132 | 满坤科技 | 36.46 | -4.56 | -11.12% | 1 | 64331 | 24714 | 6.79% | 36.29 | 40.87 | 40.50 | 41.02 |
| 184 | 688582 | 芯动联科 | 50.92 | -6.48 | -11.29% | 9 | 129988 | 69418 | 3.24% | 50.48 | 57.39 | 57.00 | 57.40 |
| 185 | 300516 | 久之洋 | 29.29 | -4.12 | -12.33% | 2 | 92285 | 28109 | 3.66% | 29.29 | 33.18 | 33.14 | 33.41 |
| 186 | 300560 | 中富通 | 16.48 | -2.42 | -12.80% | 3 | 163086 | 28286 | 8.72% | 16.26 | 19.00 | 18.84 | 18.90 |
| 187 | 300342 | 天银机电 | 40.48 | -6.06 | -13.02% | 10 | 455287 | 189698 | 10.87% | 39.79 | 46.30 | 46.30 | 46.54 |
| 188 | 300136 | 信维通信 | 86.31 | -13.07 | -13.15% | 2 | 878289 | 790555 | 10.68% | 86.31 | 96.99 | 96.00 | 99.38 |
| 189 | 300936 | 中英科技 | 82.30 | -15.80 | -16.11% | 701 | 33810 | 29917 | 7.13% | 81.65 | 99.00 | 97.07 | 98.10 |
| 190 | 301307 | 美利信 | 75.23 | -18.81 | -20.00% | 44 | 174350 | 143040 | 16.03% | 75.23 | 93.00 | 91.66 | 94.04 |
| 191 | 002677 | 浙江美大 | 7.23 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 7.23 |
| 192 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |