| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301128 | 强瑞技术 | 130.02 | +21.67 | 20.00% | 2 | 141574 | 168442 | 16.05% | 107.25 | 130.02 | 108.22 | 108.35 |
| 2 | 301191 | 菲菱科思 | 127.94 | +21.32 | 20.00% | 2 | 70970 | 82831 | 13.60% | 106.95 | 127.94 | 108.75 | 106.62 |
| 3 | 002432 | 九安医疗 | 59.95 | +5.45 | 10.00% | 388 | 385248 | 221790 | 8.79% | 54.02 | 59.95 | 54.33 | 54.50 |
| 4 | 001287 | 中电港 | 24.64 | +2.24 | 10.00% | 1272 | 427131 | 103066 | 9.77% | 22.69 | 24.64 | 22.82 | 22.40 |
| 5 | 002913 | 奥士康 | 50.92 | +4.63 | 10.00% | 273 | 83988 | 41222 | 2.81% | 46.50 | 50.92 | 47.14 | 46.29 |
| 6 | 300857 | 协创数据 | 252.02 | +20.01 | 8.62% | 1 | 129599 | 316848 | 3.77% | 235.01 | 252.58 | 237.80 | 232.01 |
| 7 | 002897 | 意华股份 | 66.66 | +5.16 | 8.39% | 2377 | 175975 | 113004 | 9.65% | 61.70 | 67.50 | 62.74 | 61.50 |
| 8 | 301308 | 江波龙 | 359.30 | +27.40 | 8.26% | 1 | 242904 | 861810 | 8.85% | 340.02 | 365.00 | 342.00 | 331.90 |
| 9 | 688380 | 中微半导 | 51.69 | +3.81 | 7.96% | 2 | 228701 | 115334 | 5.71% | 47.96 | 51.82 | 48.11 | 47.88 |
| 10 | 002025 | 航天电器 | 60.18 | +4.31 | 7.71% | 4312 | 456146 | 271290 | 10.05% | 56.31 | 61.46 | 56.95 | 55.87 |
| 11 | 002993 | 奥海科技 | 51.29 | +3.53 | 7.39% | 930 | 107316 | 53904 | 4.50% | 47.77 | 52.28 | 48.07 | 47.76 |
| 12 | 300657 | 弘信电子 | 32.36 | +2.13 | 7.05% | 7 | 389147 | 122705 | 8.31% | 30.40 | 32.44 | 30.83 | 30.23 |
| 13 | 688123 | 聚辰股份 | 133.38 | +8.58 | 6.88% | 8 | 114938 | 150514 | 7.26% | 125.65 | 133.80 | 127.29 | 124.80 |
| 14 | 688766 | 普冉股份 | 278.18 | +17.72 | 6.80% | 504 | 82176 | 227220 | 5.55% | 267.66 | 285.00 | 273.00 | 260.46 |
| 15 | 002654 | 万润科技 | 16.58 | +1.05 | 6.76% | 11297 | 874968 | 142189 | 10.35% | 15.75 | 16.71 | 15.79 | 15.53 |
| 16 | 688496 | 清越科技 | 6.82 | +0.43 | 6.73% | 1190 | 121683 | 8173 | 5.11% | 6.41 | 6.85 | 6.41 | 6.39 |
| 17 | 600742 | 富维股份 | 10.77 | +0.66 | 6.53% | 3520 | 322717 | 34282 | 4.34% | 10.11 | 10.90 | 10.11 | 10.11 |
| 18 | 300319 | 麦捷科技 | 13.91 | +0.85 | 6.51% | 1 | 561591 | 77033 | 6.66% | 13.26 | 14.00 | 13.48 | 13.06 |
| 19 | 688252 | 天德钰 | 21.91 | +1.33 | 6.46% | 1322 | 78883 | 16942 | 4.25% | 20.61 | 22.20 | 20.61 | 20.58 |
| 20 | 002831 | 裕同科技 | 38.08 | +2.28 | 6.37% | 2691 | 288856 | 105027 | 5.65% | 34.23 | 39.38 | 36.00 | 35.80 |
| 21 | 300909 | 汇创达 | 40.47 | +2.22 | 5.80% | 263 | 32701 | 12986 | 2.66% | 38.24 | 40.48 | 38.44 | 38.25 |
| 22 | 688416 | 恒烁股份 | 101.29 | +5.49 | 5.73% | 554 | 62548 | 62775 | 7.54% | 97.12 | 102.93 | 98.50 | 95.80 |
| 23 | 603958 | 哈森股份 | 20.25 | +1.06 | 5.52% | 955 | 71028 | 14041 | 3.24% | 18.92 | 20.28 | 19.22 | 19.19 |
| 24 | 300650 | 太龙股份 | 17.70 | +0.90 | 5.36% | 749 | 84936 | 14772 | 4.99% | 16.85 | 17.74 | 16.93 | 16.80 |
| 25 | 002655 | 共达电声 | 18.07 | +0.89 | 5.18% | 3975 | 354431 | 63581 | 9.85% | 17.11 | 18.43 | 17.27 | 17.18 |
| 26 | 688368 | 晶丰明源 | 128.83 | +6.27 | 5.12% | 92 | 19742 | 25325 | 2.23% | 123.08 | 131.79 | 123.08 | 122.56 |
| 27 | 002713 | *ST东易 | 11.20 | +0.53 | 4.97% | 174 | 304751 | 34011 | 5.79% | 10.92 | 11.20 | 11.00 | 10.67 |
| 28 | 300170 | 汉得信息 | 23.07 | +1.08 | 4.91% | 2 | 876130 | 198563 | 8.99% | 22.12 | 23.09 | 22.37 | 21.99 |
| 29 | 300097 | ST智云 | 8.20 | +0.36 | 4.59% | 1787 | 101804 | 8133 | 3.77% | 7.70 | 8.29 | 7.81 | 7.84 |
| 30 | 300938 | 信测标准 | 40.58 | +1.73 | 4.45% | 926 | 82873 | 33237 | 4.88% | 38.78 | 40.92 | 39.71 | 38.85 |
| 31 | 301489 | 思泉新材 | 177.36 | +7.46 | 4.39% | 432 | 29112 | 50878 | 6.12% | 170.10 | 179.10 | 172.61 | 169.90 |
| 32 | 301535 | 浙江华远 | 28.21 | +1.17 | 4.33% | 1 | 32548 | 9053 | 5.10% | 27.01 | 28.24 | 27.29 | 27.04 |
| 33 | 603219 | 富佳股份 | 18.50 | +0.74 | 4.17% | 782 | 83457 | 15251 | 1.49% | 17.70 | 18.55 | 17.85 | 17.76 |
| 34 | 301051 | 信濠光电 | 21.87 | +0.87 | 4.14% | 130 | 27052 | 5825 | 1.68% | 20.98 | 22.05 | 21.15 | 21.00 |
| 35 | 300032 | 金龙机电 | 6.06 | +0.24 | 4.12% | 14221 | 842879 | 50959 | 10.49% | 5.84 | 6.15 | 5.85 | 5.82 |
| 36 | 000670 | 盈方微 | 8.30 | +0.32 | 4.01% | 11121 | 495624 | 40681 | 6.03% | 8.01 | 8.30 | 8.04 | 7.98 |
| 37 | 603008 | 喜临门 | 20.91 | +0.80 | 3.98% | 1180 | 156089 | 32044 | 4.24% | 19.85 | 20.98 | 19.95 | 20.11 |
| 38 | 688515 | 裕太微-U | 126.00 | +4.57 | 3.76% | 112 | 17254 | 21533 | 3.46% | 121.61 | 126.70 | 123.36 | 121.43 |
| 39 | 688601 | 力芯微 | 56.81 | +2.01 | 3.67% | 669 | 59651 | 33085 | 4.46% | 53.90 | 57.08 | 56.16 | 54.80 |
| 40 | 301186 | 超达装备 | 51.93 | +1.81 | 3.61% | 177 | 14891 | 7616 | 1.97% | 50.00 | 51.95 | 50.20 | 50.12 |
| 41 | 002579 | 中京电子 | 12.42 | +0.43 | 3.59% | 5421 | 374248 | 45985 | 6.42% | 12.01 | 12.43 | 12.01 | 11.99 |
| 42 | 603386 | 骏亚科技 | 14.52 | +0.50 | 3.57% | 858 | 96638 | 13890 | 2.96% | 14.03 | 14.57 | 14.03 | 14.02 |
| 43 | 301086 | 鸿富瀚 | 124.21 | +4.25 | 3.54% | 58 | 14853 | 18201 | 3.14% | 120.00 | 124.68 | 122.36 | 119.96 |
| 44 | 300337 | 银邦股份 | 13.18 | +0.45 | 3.53% | 29 | 262113 | 33945 | 3.68% | 12.65 | 13.21 | 12.70 | 12.73 |
| 45 | 300476 | 胜宏科技 | 289.65 | +9.65 | 3.45% | 2 | 436798 | 1240477 | 5.10% | 277.01 | 293.00 | 282.13 | 280.00 |
| 46 | 002467 | 二六三 | 7.54 | +0.25 | 3.43% | 40937 | 2311489 | 172715 | 16.91% | 7.35 | 7.57 | 7.49 | 7.29 |
| 47 | 688209 | 英集芯 | 21.74 | +0.71 | 3.38% | 542 | 78563 | 16967 | 1.81% | 21.11 | 21.87 | 21.38 | 21.03 |
| 48 | 605111 | 新洁能 | 42.60 | +1.38 | 3.35% | 1600 | 107241 | 45249 | 2.58% | 41.26 | 42.80 | 41.51 | 41.22 |
| 49 | 301316 | 慧博云通 | 46.09 | +1.49 | 3.34% | 2 | 82741 | 37750 | 2.07% | 44.63 | 46.36 | 44.99 | 44.60 |
| 50 | 300843 | 胜蓝股份 | 56.60 | +1.80 | 3.28% | 363 | 57850 | 32444 | 3.68% | 54.20 | 57.35 | 55.51 | 54.80 |
| 51 | 301123 | 奕东电子 | 56.89 | +1.79 | 3.25% | 581 | 55667 | 31314 | 2.38% | 54.89 | 57.35 | 56.80 | 55.10 |
| 52 | 300567 | 精测电子 | 130.90 | +4.10 | 3.23% | 720 | 65159 | 84689 | 2.87% | 127.26 | 132.65 | 127.29 | 126.80 |
| 53 | 002962 | 五方光电 | 15.47 | +0.48 | 3.20% | 404 | 60724 | 9291 | 2.90% | 15.03 | 15.48 | 15.07 | 14.99 |
| 54 | 002876 | 三利谱 | 27.29 | +0.84 | 3.18% | 432 | 37575 | 10127 | 2.52% | 26.35 | 27.39 | 26.35 | 26.45 |
| 55 | 603296 | 华勤技术 | 88.70 | +2.72 | 3.16% | 1065 | 68999 | 60659 | 1.21% | 86.00 | 89.10 | 86.50 | 85.98 |
| 56 | 300740 | 水羊股份 | 21.38 | +0.65 | 3.14% | 1138 | 105333 | 22299 | 2.93% | 20.73 | 21.40 | 20.80 | 20.73 |
| 57 | 301479 | 弘景光电 | 97.54 | +2.96 | 3.13% | 1 | 25675 | 24779 | 5.04% | 94.38 | 98.58 | 94.66 | 94.58 |
| 58 | 688003 | 天准科技 | 58.90 | +1.78 | 3.12% | 129 | 18752 | 10933 | 0.96% | 57.05 | 59.13 | 57.36 | 57.12 |
| 59 | 300802 | 矩子科技 | 20.93 | +0.62 | 3.05% | 227 | 51207 | 10624 | 2.63% | 20.40 | 21.05 | 20.40 | 20.31 |
| 60 | 688595 | 芯海科技 | 34.26 | +1.01 | 3.04% | 394 | 25060 | 8479 | 1.74% | 33.27 | 34.31 | 33.31 | 33.25 |
| 61 | 002273 | 水晶光电 | 25.36 | +0.74 | 3.01% | 4404 | 427140 | 105803 | 3.14% | 24.32 | 25.40 | 24.63 | 24.62 |
| 62 | 001298 | 好上好 | 31.50 | +0.91 | 2.97% | 1874 | 85463 | 26709 | 5.19% | 30.76 | 31.50 | 30.80 | 30.59 |
| 63 | 603203 | 快克智能 | 38.29 | +1.09 | 2.93% | 419 | 37767 | 14275 | 1.52% | 37.27 | 38.39 | 37.56 | 37.20 |
| 64 | 300088 | 长信科技 | 6.68 | +0.19 | 2.93% | 8603 | 730742 | 48366 | 2.94% | 6.52 | 6.71 | 6.53 | 6.49 |
| 65 | 300709 | 精研科技 | 41.13 | +1.17 | 2.93% | 621 | 57905 | 23592 | 3.88% | 40.10 | 41.29 | 40.10 | 39.96 |
| 66 | 688661 | 和林微纳 | 97.34 | +2.74 | 2.90% | 327 | 51961 | 50457 | 3.42% | 94.60 | 99.00 | 94.60 | 94.60 |
| 67 | 002635 | 安洁科技 | 15.01 | +0.42 | 2.88% | 2868 | 111392 | 16537 | 2.82% | 14.60 | 15.06 | 14.66 | 14.59 |
| 68 | 688045 | 必易微 | 46.60 | +1.30 | 2.87% | 230 | 13026 | 6009 | 1.87% | 45.38 | 46.64 | 45.38 | 45.30 |
| 69 | 300956 | 英力股份 | 16.27 | +0.45 | 2.84% | 234 | 40948 | 6557 | 1.95% | 15.75 | 16.29 | 15.85 | 15.82 |
| 70 | 301577 | 美信科技 | 68.00 | +1.87 | 2.83% | 291 | 14823 | 10071 | 7.87% | 66.19 | 69.00 | 66.19 | 66.13 |
| 71 | 300242 | 佳云科技 | 5.22 | +0.14 | 2.76% | 11 | 169545 | 8748 | 2.67% | 5.08 | 5.22 | 5.09 | 5.08 |
| 72 | 300183 | 东软载波 | 16.02 | +0.43 | 2.76% | 942 | 52891 | 8377 | 1.30% | 15.60 | 16.06 | 15.76 | 15.59 |
| 73 | 002824 | 和胜股份 | 19.75 | +0.51 | 2.65% | 2178 | 191546 | 35898 | 8.71% | 17.95 | 19.75 | 19.07 | 19.24 |
| 74 | 002992 | 宝明科技 | 55.47 | +1.43 | 2.65% | 64 | 22689 | 12575 | 1.44% | 54.55 | 56.00 | 55.00 | 54.04 |
| 75 | 688035 | 德邦科技 | 64.29 | +1.64 | 2.62% | 276 | 38403 | 24486 | 2.70% | 62.21 | 64.68 | 62.64 | 62.65 |
| 76 | 301285 | 鸿日达 | 77.85 | +1.97 | 2.60% | 59 | 25932 | 20082 | 3.30% | 76.14 | 78.73 | 76.63 | 75.88 |
| 77 | 002131 | 利欧股份 | 7.97 | +0.20 | 2.57% | 54241 | 4185604 | 329566 | 7.16% | 7.66 | 7.98 | 7.74 | 7.77 |
| 78 | 300752 | 隆利科技 | 19.35 | +0.48 | 2.54% | 636 | 50894 | 9745 | 3.30% | 18.84 | 19.35 | 18.96 | 18.87 |
| 79 | 300131 | 英唐智控 | 13.93 | +0.34 | 2.50% | 3766 | 333909 | 45943 | 3.20% | 13.53 | 14.00 | 13.74 | 13.59 |
| 80 | 301439 | 泓淋电力 | 16.87 | +0.41 | 2.49% | 783 | 72202 | 12135 | 3.94% | 16.56 | 17.20 | 16.61 | 16.46 |
| 81 | 300547 | 川环科技 | 32.61 | +0.79 | 2.48% | 513 | 54356 | 17624 | 3.05% | 31.72 | 32.95 | 32.14 | 31.82 |
| 82 | 003003 | 天元股份 | 14.08 | +0.33 | 2.40% | 321 | 42851 | 5955 | 3.64% | 13.61 | 14.11 | 13.75 | 13.75 |
| 83 | 300408 | 三环集团 | 56.11 | +1.31 | 2.39% | 3066 | 273973 | 153607 | 1.47% | 55.30 | 57.17 | 55.59 | 54.80 |
| 84 | 300976 | 达瑞电子 | 57.66 | +1.34 | 2.38% | 83 | 12624 | 7215 | 1.46% | 56.50 | 57.76 | 56.50 | 56.32 |
| 85 | 300322 | 硕贝德 | 27.14 | +0.63 | 2.38% | 1 | 151812 | 40628 | 3.45% | 26.23 | 27.20 | 26.89 | 26.51 |
| 86 | 002313 | 日海智能 | 9.19 | +0.21 | 2.34% | 351 | 51404 | 4658 | 1.37% | 8.90 | 9.20 | 9.07 | 8.98 |
| 87 | 688173 | 希荻微 | 15.36 | +0.35 | 2.33% | 21 | 53215 | 8086 | 1.30% | 14.97 | 15.42 | 15.08 | 15.01 |
| 88 | 300602 | 飞荣达 | 33.88 | +0.77 | 2.33% | 4 | 235340 | 79203 | 5.95% | 33.02 | 34.10 | 33.54 | 33.11 |
| 89 | 003015 | 日久光电 | 16.83 | +0.38 | 2.31% | 234 | 50184 | 8392 | 2.03% | 16.50 | 16.87 | 16.52 | 16.45 |
| 90 | 301458 | 钧崴电子 | 37.75 | +0.84 | 2.28% | 711 | 42714 | 16050 | 3.64% | 37.01 | 37.98 | 37.21 | 36.91 |
| 91 | 603773 | 沃格光电 | 39.13 | +0.87 | 2.27% | 2366 | 134484 | 52103 | 5.99% | 38.10 | 39.60 | 38.10 | 38.26 |
| 92 | 002845 | 同兴达 | 15.36 | +0.34 | 2.26% | 530 | 74924 | 11406 | 2.99% | 15.03 | 15.38 | 15.14 | 15.02 |
| 93 | 300566 | 激智科技 | 20.02 | +0.44 | 2.25% | 504 | 60573 | 12021 | 2.67% | 19.36 | 20.03 | 19.60 | 19.58 |
| 94 | 688141 | 杰华特 | 48.73 | +1.07 | 2.25% | 2 | 66956 | 32252 | 1.49% | 47.36 | 49.19 | 48.00 | 47.66 |
| 95 | 002768 | 国恩股份 | 51.78 | +1.13 | 2.23% | 102 | 40303 | 20413 | 2.28% | 49.75 | 51.99 | 50.78 | 50.65 |
| 96 | 688260 | 昀冢科技 | 29.00 | +0.63 | 2.22% | 815 | 20229 | 5791 | 1.69% | 28.25 | 29.00 | 28.86 | 28.37 |
| 97 | 688371 | 菲沃泰 | 20.35 | +0.44 | 2.21% | 137 | 12761 | 2560 | 0.38% | 19.81 | 20.49 | 20.00 | 19.91 |
| 98 | 002008 | 大族激光 | 65.13 | +1.40 | 2.20% | 2516 | 276237 | 178913 | 2.89% | 63.85 | 65.48 | 64.02 | 63.73 |
| 99 | 002886 | 沃特股份 | 23.69 | +0.51 | 2.20% | 715 | 88105 | 20693 | 4.21% | 23.15 | 23.80 | 23.57 | 23.18 |
| 100 | 603068 | 博通集成 | 34.23 | +0.73 | 2.18% | 242 | 19170 | 6483 | 1.26% | 33.36 | 34.26 | 33.79 | 33.50 |
| 101 | 002861 | 瀛通通讯 | 17.87 | +0.38 | 2.17% | 556 | 50406 | 8902 | 3.36% | 17.32 | 17.97 | 17.50 | 17.49 |
| 102 | 300701 | 森霸传感 | 12.22 | +0.26 | 2.17% | 544 | 31010 | 3754 | 1.24% | 11.95 | 12.26 | 12.13 | 11.96 |
| 103 | 002138 | 顺络电子 | 38.56 | +0.81 | 2.15% | 1941 | 176507 | 67553 | 2.33% | 37.74 | 38.79 | 38.14 | 37.75 |
| 104 | 605588 | 冠石科技 | 56.24 | +1.16 | 2.11% | 399 | 14196 | 7908 | 1.94% | 55.02 | 56.26 | 55.27 | 55.08 |
| 105 | 688258 | 卓易信息 | 118.00 | +2.40 | 2.08% | 529 | 28911 | 33695 | 2.39% | 114.63 | 118.00 | 116.50 | 115.60 |
| 106 | 002851 | 麦格米特 | 109.98 | +2.23 | 2.07% | 1034 | 128022 | 139226 | 2.80% | 106.26 | 110.57 | 108.00 | 107.75 |
| 107 | 300538 | 同益股份 | 15.85 | +0.32 | 2.06% | 12 | 26153 | 4095 | 2.16% | 15.43 | 15.89 | 15.54 | 15.53 |
| 108 | 301578 | 辰奕智能 | 35.39 | +0.71 | 2.05% | 153 | 8062 | 2828 | 3.48% | 34.58 | 35.45 | 34.90 | 34.68 |
| 109 | 001387 | 雪祺电气 | 14.06 | +0.28 | 2.03% | 349 | 26585 | 3695 | 2.33% | 13.66 | 14.09 | 13.78 | 13.78 |
| 110 | 688286 | 敏芯股份 | 70.35 | +1.40 | 2.03% | 221 | 10033 | 6996 | 1.79% | 69.00 | 70.35 | 69.00 | 68.95 |
| 111 | 301121 | 紫建电子 | 38.97 | +0.77 | 2.02% | 372 | 16291 | 6276 | 3.22% | 38.06 | 38.99 | 38.50 | 38.20 |
| 112 | 301183 | 东田微 | 143.18 | +2.83 | 2.02% | 1 | 22717 | 32189 | 3.87% | 139.48 | 143.63 | 141.00 | 140.35 |
| 113 | 301336 | 趣睡科技 | 55.31 | +1.07 | 1.97% | 98 | 6898 | 3772 | 2.27% | 54.04 | 55.33 | 54.24 | 54.24 |
| 114 | 000581 | 威孚高科 | 23.58 | +0.45 | 1.95% | 1729 | 140152 | 32748 | 1.77% | 23.10 | 23.66 | 23.22 | 23.13 |
| 115 | 301210 | 金杨精密 | 39.60 | +0.75 | 1.93% | 44 | 13058 | 5119 | 3.00% | 38.80 | 39.64 | 39.03 | 38.85 |
| 116 | 688400 | 凌云光 | 44.43 | +0.83 | 1.90% | 2 | 95548 | 41949 | 2.07% | 43.00 | 44.70 | 43.82 | 43.60 |
| 117 | 603917 | 合力科技 | 13.93 | +0.26 | 1.90% | 1241 | 29627 | 4067 | 1.45% | 13.57 | 13.93 | 13.65 | 13.67 |
| 118 | 300240 | 飞力达 | 7.56 | +0.14 | 1.89% | 1292 | 77226 | 5761 | 2.13% | 7.37 | 7.56 | 7.47 | 7.42 |
| 119 | 300991 | 创益通 | 58.98 | +1.07 | 1.85% | 263 | 21783 | 12779 | 2.36% | 57.45 | 59.99 | 58.50 | 57.91 |
| 120 | 002838 | 道恩股份 | 26.71 | +0.48 | 1.83% | 234 | 38560 | 10170 | 0.92% | 26.03 | 26.77 | 26.22 | 26.23 |
| 121 | 301320 | 豪江智能 | 18.35 | +0.33 | 1.83% | 245 | 22353 | 4051 | 3.28% | 17.85 | 18.35 | 18.04 | 18.02 |
| 122 | 920357 | 雅葆轩 | 24.56 | +0.44 | 1.82% | 147 | 6466 | 1568 | 1.45% | 23.90 | 24.60 | 24.15 | 24.12 |
| 123 | 300230 | 永利股份 | 5.21 | +0.09 | 1.76% | 435 | 112464 | 5800 | 1.79% | 5.11 | 5.22 | 5.12 | 5.12 |
| 124 | 002429 | 兆驰股份 | 10.51 | +0.18 | 1.74% | 19812 | 1446741 | 150051 | 3.20% | 10.16 | 10.57 | 10.47 | 10.33 |
| 125 | 300496 | 中科创达 | 66.60 | +1.13 | 1.73% | 1520 | 93817 | 62131 | 2.55% | 65.55 | 66.80 | 66.00 | 65.47 |
| 126 | 688061 | 灿瑞科技 | 34.27 | +0.58 | 1.72% | 39 | 6798 | 2313 | 1.51% | 33.63 | 34.55 | 33.86 | 33.69 |
| 127 | 688798 | 艾为电子 | 72.10 | +1.22 | 1.72% | 183 | 14798 | 10590 | 1.09% | 70.89 | 72.26 | 71.24 | 70.88 |
| 128 | 301223 | 中荣股份 | 21.43 | +0.36 | 1.71% | 1333 | 49765 | 10432 | 4.44% | 20.61 | 21.46 | 20.97 | 21.07 |
| 129 | 002106 | 莱宝高科 | 12.48 | +0.21 | 1.71% | 2193 | 175465 | 21747 | 2.49% | 12.21 | 12.50 | 12.23 | 12.27 |
| 130 | 301171 | 易点天下 | 48.28 | +0.81 | 1.71% | 3 | 165697 | 79467 | 4.44% | 47.00 | 48.55 | 48.32 | 47.47 |
| 131 | 688508 | 芯朋微 | 63.08 | +1.06 | 1.71% | 113 | 19977 | 12553 | 1.52% | 62.32 | 63.35 | 62.50 | 62.02 |
| 132 | 300996 | 普联软件 | 17.45 | +0.29 | 1.69% | 1149 | 52342 | 9071 | 2.23% | 17.13 | 17.46 | 17.21 | 17.16 |
| 133 | 688458 | 美芯晟 | 37.55 | +0.62 | 1.68% | 161 | 12803 | 4761 | 1.51% | 36.85 | 37.58 | 36.98 | 36.93 |
| 134 | 300951 | 博硕科技 | 38.42 | +0.62 | 1.64% | 295 | 15830 | 6046 | 1.05% | 37.63 | 38.49 | 38.10 | 37.80 |
| 135 | 603579 | 荣泰健康 | 22.38 | +0.35 | 1.59% | 210 | 28197 | 6252 | 1.40% | 21.92 | 22.41 | 22.00 | 22.03 |
| 136 | 300793 | 佳禾智能 | 15.84 | +0.24 | 1.54% | 271 | 40522 | 6355 | 1.09% | 15.56 | 15.86 | 15.66 | 15.60 |
| 137 | 301236 | 软通动力 | 45.34 | +0.68 | 1.52% | 2 | 105952 | 47687 | 1.35% | 44.60 | 45.35 | 45.04 | 44.66 |
| 138 | 301159 | 三维天地 | 48.12 | +0.72 | 1.52% | 595 | 29219 | 14044 | 5.51% | 47.30 | 48.60 | 47.37 | 47.40 |
| 139 | 688153 | 唯捷创芯 | 36.39 | +0.54 | 1.51% | 456 | 26991 | 9771 | 0.66% | 35.82 | 36.57 | 36.00 | 35.85 |
| 140 | 688790 | 昂瑞微-UW | 136.95 | +2.02 | 1.50% | 156 | 5723 | 7699 | 4.75% | 132.50 | 136.95 | 135.43 | 134.93 |
| 141 | 001308 | 康冠科技 | 20.79 | +0.30 | 1.46% | 193 | 16846 | 3479 | 0.34% | 20.47 | 20.81 | 20.59 | 20.49 |
| 142 | 002997 | 瑞鹄模具 | 32.96 | +0.47 | 1.45% | 256 | 15462 | 5030 | 0.74% | 32.16 | 32.98 | 32.55 | 32.49 |
| 143 | 300773 | 拉卡拉 | 26.73 | +0.38 | 1.44% | 3 | 487515 | 129372 | 6.64% | 25.70 | 27.05 | 26.32 | 26.35 |
| 144 | 002866 | 传艺科技 | 20.63 | +0.29 | 1.43% | 855 | 94210 | 19288 | 5.20% | 20.26 | 20.66 | 20.38 | 20.34 |
| 145 | 002123 | 梦网科技 | 10.79 | +0.15 | 1.41% | 1679 | 131850 | 14123 | 1.83% | 10.60 | 10.81 | 10.64 | 10.64 |
| 146 | 300328 | 宜安科技 | 18.67 | +0.26 | 1.41% | 26 | 293083 | 54264 | 4.27% | 18.22 | 18.78 | 18.42 | 18.41 |
| 147 | 300446 | 航天智造 | 21.09 | +0.29 | 1.39% | 1933 | 146685 | 30553 | 3.93% | 20.52 | 21.20 | 20.80 | 20.80 |
| 148 | 300735 | 光弘科技 | 22.84 | +0.31 | 1.38% | 841 | 68923 | 15627 | 0.91% | 22.47 | 22.89 | 22.63 | 22.53 |
| 149 | 688230 | 芯导科技 | 67.51 | +0.91 | 1.37% | 94 | 12925 | 8670 | 1.10% | 65.88 | 68.50 | 67.06 | 66.60 |
| 150 | 688279 | 峰岹科技 | 170.60 | +2.29 | 1.36% | 91 | 9395 | 15850 | 1.00% | 166.06 | 172.56 | 168.38 | 168.31 |
| 151 | 301270 | 汉仪股份 | 35.67 | +0.46 | 1.31% | 208 | 15156 | 5375 | 1.60% | 35.06 | 35.76 | 35.38 | 35.21 |
| 152 | 300623 | 捷捷微电 | 29.65 | +0.37 | 1.26% | 6 | 92569 | 27280 | 1.21% | 29.14 | 29.75 | 29.50 | 29.28 |
| 153 | 301221 | 光庭信息 | 53.72 | +0.66 | 1.24% | 79 | 11789 | 6274 | 1.88% | 52.66 | 53.75 | 53.18 | 53.06 |
| 154 | 300007 | 汉威科技 | 46.95 | +0.57 | 1.23% | 1026 | 63732 | 29699 | 2.25% | 46.06 | 47.08 | 46.65 | 46.38 |
| 155 | 301321 | 翰博高新 | 20.75 | +0.25 | 1.22% | 64 | 38106 | 7884 | 2.58% | 20.45 | 20.92 | 20.52 | 20.50 |
| 156 | 002885 | 京泉华 | 27.49 | +0.33 | 1.22% | 1244 | 136021 | 37147 | 5.89% | 26.96 | 27.70 | 27.21 | 27.16 |
| 157 | 300940 | 南极光 | 24.21 | +0.29 | 1.21% | 343 | 24412 | 5859 | 1.55% | 23.80 | 24.26 | 23.95 | 23.92 |
| 158 | 300339 | 润和软件 | 45.16 | +0.53 | 1.19% | 2662 | 143164 | 64324 | 1.84% | 44.53 | 45.28 | 44.97 | 44.63 |
| 159 | 300458 | 全志科技 | 38.14 | +0.43 | 1.14% | 1840 | 107347 | 40777 | 1.59% | 37.56 | 38.33 | 37.87 | 37.71 |
| 160 | 688157 | 松井股份 | 38.00 | +0.42 | 1.12% | 38 | 11060 | 4179 | 0.71% | 37.20 | 38.25 | 37.60 | 37.58 |
| 161 | 002947 | 恒铭达 | 49.25 | +0.51 | 1.05% | 1185 | 75050 | 36637 | 3.90% | 48.25 | 49.31 | 49.19 | 48.74 |
| 162 | 603344 | 星德胜 | 28.24 | +0.29 | 1.04% | 67 | 10594 | 2976 | 1.96% | 27.83 | 28.50 | 27.87 | 27.95 |
| 163 | 300115 | 长盈精密 | 33.89 | +0.34 | 1.01% | 1 | 222220 | 75066 | 1.64% | 33.39 | 34.06 | 34.00 | 33.55 |
| 164 | 300537 | 广信材料 | 23.37 | +0.23 | 0.99% | 492 | 36640 | 8491 | 2.41% | 22.94 | 23.46 | 23.13 | 23.14 |
| 165 | 603657 | 春光科技 | 27.73 | +0.27 | 0.98% | 43 | 8717 | 2400 | 0.64% | 27.31 | 27.77 | 27.47 | 27.46 |
| 166 | 301332 | 德尔玛 | 9.57 | +0.09 | 0.95% | 185 | 27209 | 2584 | 1.03% | 9.41 | 9.58 | 9.51 | 9.48 |
| 167 | 688591 | 泰凌微 | 38.25 | +0.36 | 0.95% | 464 | 27180 | 10351 | 1.61% | 37.70 | 38.43 | 38.09 | 37.89 |
| 168 | 603341 | 龙旗科技 | 40.98 | +0.38 | 0.94% | 491 | 52698 | 21559 | 1.98% | 40.56 | 41.12 | 40.88 | 40.60 |
| 169 | 600580 | 卧龙电驱 | 39.65 | +0.37 | 0.94% | 3102 | 259394 | 101620 | 1.67% | 38.63 | 39.71 | 39.40 | 39.28 |
| 170 | 001373 | 翔腾新材 | 39.39 | +0.36 | 0.92% | 124 | 10524 | 4124 | 3.18% | 38.70 | 39.70 | 39.11 | 39.03 |
| 171 | 002981 | 朝阳科技 | 25.31 | +0.23 | 0.92% | 302 | 18008 | 4525 | 1.51% | 24.97 | 25.37 | 25.14 | 25.08 |
| 172 | 001283 | 豪鹏科技 | 62.85 | +0.57 | 0.92% | 70 | 11138 | 6947 | 1.40% | 61.82 | 62.94 | 62.31 | 62.28 |
| 173 | 603327 | 福蓉科技 | 9.93 | +0.09 | 0.91% | 472 | 104171 | 10268 | 1.00% | 9.78 | 9.94 | 9.84 | 9.84 |
| 174 | 002903 | 宇环数控 | 30.04 | +0.27 | 0.91% | 4408 | 169474 | 50983 | 15.89% | 29.64 | 30.75 | 29.78 | 29.77 |
| 175 | 688088 | 虹软科技 | 44.34 | +0.38 | 0.86% | 2 | 37083 | 16397 | 0.92% | 43.78 | 44.59 | 44.21 | 43.96 |
| 176 | 002600 | 领益智造 | 14.25 | +0.12 | 0.85% | 8743 | 510308 | 72472 | 0.71% | 14.10 | 14.30 | 14.20 | 14.13 |
| 177 | 300403 | 汉宇集团 | 12.50 | +0.10 | 0.81% | 593 | 49368 | 6143 | 1.16% | 12.35 | 12.55 | 12.44 | 12.40 |
| 178 | 000050 | 深天马Ａ | 8.81 | +0.07 | 0.80% | 4176 | 287086 | 25090 | 1.17% | 8.66 | 8.83 | 8.79 | 8.74 |
| 179 | 603893 | 瑞芯微 | 166.75 | +1.29 | 0.78% | 412 | 28629 | 47548 | 0.68% | 165.02 | 167.49 | 165.46 | 165.46 |
| 180 | 688665 | 四方光电 | 46.96 | +0.36 | 0.77% | 114 | 3992 | 1855 | 0.40% | 46.04 | 46.96 | 46.60 | 46.60 |
| 181 | 603111 | 康尼机电 | 6.82 | +0.05 | 0.74% | 310 | 87379 | 5897 | 1.02% | 6.71 | 6.83 | 6.77 | 6.77 |
| 182 | 301099 | 雅创电子 | 52.38 | +0.38 | 0.73% | 1 | 195879 | 103699 | 21.82% | 51.25 | 55.10 | 51.81 | 52.00 |
| 183 | 002983 | 芯瑞达 | 25.32 | +0.18 | 0.72% | 597 | 37241 | 9373 | 2.91% | 24.80 | 25.49 | 25.14 | 25.14 |
| 184 | 300212 | 易华录 | 11.18 | +0.08 | 0.72% | 12 | 117132 | 13006 | 1.68% | 11.00 | 11.20 | 11.07 | 11.10 |
| 185 | 300577 | 开润股份 | 19.95 | +0.14 | 0.71% | 112 | 8217 | 1626 | 0.58% | 19.60 | 20.00 | 19.81 | 19.81 |
| 186 | 688213 | 思特威-W | 84.58 | +0.57 | 0.68% | 632 | 42178 | 35513 | 1.30% | 83.16 | 84.94 | 84.56 | 84.01 |
| 187 | 002818 | 富森美 | 11.99 | +0.08 | 0.67% | 226 | 23984 | 2868 | 0.80% | 11.87 | 12.04 | 11.88 | 11.91 |
| 188 | 688018 | 乐鑫科技 | 151.00 | +0.98 | 0.65% | 224 | 17896 | 26858 | 1.14% | 149.00 | 151.90 | 151.75 | 150.02 |
| 189 | 688386 | 泛亚微透 | 84.26 | +0.48 | 0.57% | 88 | 11839 | 9831 | 1.30% | 82.08 | 84.37 | 84.19 | 83.78 |
| 190 | 000701 | 厦门信达 | 6.06 | +0.03 | 0.50% | 720 | 92792 | 5575 | 1.39% | 5.95 | 6.06 | 6.06 | 6.03 |
| 191 | 002228 | 合兴包装 | 4.10 | +0.02 | 0.49% | 958 | 175418 | 7135 | 1.45% | 4.03 | 4.11 | 4.08 | 4.08 |
| 192 | 000676 | 智度股份 | 8.22 | +0.04 | 0.49% | 2473 | 141673 | 11595 | 1.13% | 8.13 | 8.24 | 8.19 | 8.18 |
| 193 | 000725 | 京东方Ａ | 4.20 | +0.02 | 0.48% | 34490 | 5050721 | 211147 | 1.39% | 4.15 | 4.23 | 4.23 | 4.18 |
| 194 | 300083 | 创世纪 | 8.32 | +0.04 | 0.48% | 3195 | 209035 | 17324 | 1.40% | 8.24 | 8.34 | 8.28 | 8.28 |
| 195 | 002387 | 维信诺 | 8.38 | +0.04 | 0.48% | 765 | 96143 | 8005 | 0.69% | 8.26 | 8.42 | 8.35 | 8.34 |
| 196 | 000636 | 风华高科 | 22.50 | +0.10 | 0.45% | 14932 | 915939 | 206553 | 7.92% | 22.08 | 22.98 | 22.65 | 22.40 |
| 197 | 688728 | 格科微 | 14.07 | +0.06 | 0.43% | 2598 | 121468 | 17032 | 0.49% | 13.90 | 14.15 | 14.09 | 14.01 |
| 198 | 920701 | 豪声电子 | 16.78 | +0.07 | 0.42% | 90 | 5367 | 898 | 0.54% | 16.53 | 16.92 | 16.70 | 16.71 |
| 199 | 688381 | 帝奥微 | 24.05 | +0.09 | 0.38% | 456 | 46934 | 11280 | 1.90% | 23.73 | 24.55 | 23.81 | 23.96 |
| 200 | 603160 | 汇顶科技 | 72.39 | +0.27 | 0.37% | 543 | 32427 | 23332 | 0.70% | 71.30 | 72.60 | 72.20 | 72.12 |
| 201 | 603355 | 莱克电气 | 30.65 | +0.10 | 0.33% | 320 | 18078 | 5583 | 0.32% | 30.43 | 31.38 | 30.70 | 30.55 |
| 202 | 688608 | 恒玄科技 | 175.50 | +0.50 | 0.29% | 295 | 24960 | 43395 | 1.48% | 171.78 | 176.23 | 175.70 | 175.00 |
| 203 | 002402 | 和而泰 | 31.36 | +0.08 | 0.26% | 1842 | 187928 | 58698 | 2.31% | 30.96 | 31.51 | 31.31 | 31.28 |
| 204 | 003021 | 兆威机电 | 108.28 | +0.28 | 0.26% | 467 | 25000 | 26972 | 1.21% | 107.00 | 108.93 | 108.00 | 108.00 |
| 205 | 300433 | 蓝思科技 | 30.63 | +0.07 | 0.23% | 33 | 392729 | 119708 | 0.79% | 30.18 | 30.87 | 30.78 | 30.56 |
| 206 | 002182 | 宝武镁业 | 18.00 | +0.04 | 0.22% | 1719 | 188434 | 33862 | 2.18% | 17.69 | 18.14 | 17.98 | 17.96 |
| 207 | 300686 | 智动力 | 15.15 | +0.03 | 0.20% | 407 | 38661 | 5811 | 2.28% | 14.82 | 15.22 | 15.20 | 15.12 |
| 208 | 603035 | 常熟汽饰 | 14.76 | +0.03 | 0.20% | 152 | 26420 | 3881 | 0.72% | 14.62 | 14.78 | 14.72 | 14.73 |
| 209 | 002769 | 普路通 | 11.93 | +0.02 | 0.17% | 1814 | 153614 | 18124 | 4.12% | 11.59 | 12.08 | 12.06 | 11.91 |
| 210 | 601689 | 拓普集团 | 61.60 | +0.10 | 0.16% | 1958 | 186449 | 113956 | 1.07% | 60.55 | 61.88 | 61.40 | 61.50 |
| 211 | 002241 | 歌尔股份 | 24.90 | +0.04 | 0.16% | 6306 | 444667 | 110020 | 1.42% | 24.55 | 24.99 | 24.87 | 24.86 |
| 212 | 301045 | 天禄科技 | 47.07 | +0.07 | 0.15% | 210 | 33547 | 15783 | 5.25% | 46.18 | 48.00 | 47.49 | 47.00 |
| 213 | 002705 | 新宝股份 | 13.72 | +0.01 | 0.07% | 623 | 46885 | 6421 | 0.58% | 13.61 | 13.83 | 13.76 | 13.71 |
| 214 | 920857 | 泓禧科技 | 25.27 | 0.00 | 0.00% | 398 | 7684 | 1925 | 1.04% | 24.71 | 25.47 | 25.39 | 25.27 |
| 215 | 688693 | 锴威特 | 45.75 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 45.75 |
| 216 | 000100 | TCL科技 | 4.57 | 0.00 | 0.00% | 27899 | 3700992 | 167856 | 1.93% | 4.48 | 4.61 | 4.60 | 4.57 |
| 217 | 688772 | 珠海冠宇 | 16.31 | -0.01 | -0.06% | 1567 | 167800 | 27221 | 1.48% | 16.06 | 16.46 | 16.32 | 16.32 |
| 218 | 920768 | 拾比佰 | 11.68 | -0.02 | -0.17% | 88 | 8300 | 961 | 1.08% | 11.46 | 11.85 | 11.75 | 11.70 |
| 219 | 002892 | 科力尔 | 11.83 | -0.02 | -0.17% | 802 | 54513 | 6442 | 1.13% | 11.75 | 11.90 | 11.86 | 11.85 |
| 220 | 689009 | 九号公司-WD | 49.71 | -0.09 | -0.18% | 2 | 61564 | 30632 | 1.11% | 49.43 | 50.28 | 49.88 | 49.80 |
| 221 | 688049 | 炬芯科技 | 48.97 | -0.10 | -0.20% | 483 | 72064 | 34980 | 4.11% | 47.71 | 49.57 | 49.35 | 49.07 |
| 222 | 002303 | 美盈森 | 3.85 | -0.01 | -0.26% | 1896 | 176141 | 6754 | 1.82% | 3.81 | 3.87 | 3.86 | 3.86 |
| 223 | 300256 | 星星科技 | 3.73 | -0.01 | -0.27% | 1608 | 171603 | 6371 | 0.76% | 3.69 | 3.77 | 3.75 | 3.74 |
| 224 | 000049 | 德赛电池 | 26.79 | -0.09 | -0.33% | 540 | 63596 | 16934 | 1.65% | 26.36 | 26.99 | 26.90 | 26.88 |
| 225 | 300019 | 硅宝科技 | 21.30 | -0.07 | -0.33% | 1098 | 82818 | 17528 | 2.45% | 20.94 | 21.50 | 21.45 | 21.37 |
| 226 | 300729 | 乐歌股份 | 13.22 | -0.05 | -0.38% | 555 | 39903 | 5246 | 1.25% | 13.04 | 13.29 | 13.26 | 13.27 |
| 227 | 688538 | 和辉光电-U | 2.44 | -0.01 | -0.41% | 13305 | 538711 | 13177 | 0.94% | 2.43 | 2.46 | 2.45 | 2.45 |
| 228 | 002245 | 蔚蓝锂芯 | 17.22 | -0.08 | -0.46% | 2168 | 280579 | 48125 | 2.59% | 17.00 | 17.44 | 17.38 | 17.30 |
| 229 | 688484 | 南芯科技 | 37.97 | -0.20 | -0.52% | 2 | 54979 | 20844 | 1.86% | 37.40 | 38.52 | 38.35 | 38.17 |
| 230 | 603501 | 豪威集团 | 108.28 | -0.64 | -0.59% | 1328 | 125432 | 135281 | 1.04% | 106.58 | 109.66 | 109.50 | 108.92 |
| 231 | 301176 | 逸豪新材 | 29.38 | -0.20 | -0.68% | 2 | 77269 | 22783 | 13.71% | 29.00 | 30.46 | 29.96 | 29.58 |
| 232 | 300975 | 商络电子 | 18.65 | -0.13 | -0.69% | 18 | 713548 | 132236 | 14.50% | 18.20 | 18.95 | 18.77 | 18.78 |
| 233 | 688007 | 光峰科技 | 14.79 | -0.11 | -0.74% | 629 | 57494 | 8507 | 1.25% | 14.64 | 15.19 | 14.96 | 14.90 |
| 234 | 002456 | 欧菲光 | 9.45 | -0.08 | -0.84% | 7616 | 546312 | 51479 | 1.65% | 9.34 | 9.55 | 9.49 | 9.53 |
| 235 | 002681 | 奋达科技 | 5.85 | -0.05 | -0.85% | 4053 | 246065 | 14342 | 1.61% | 5.79 | 5.92 | 5.90 | 5.90 |
| 236 | 920395 | 朗鸿科技 | 10.40 | -0.09 | -0.86% | 30 | 9273 | 963 | 0.90% | 10.28 | 10.55 | 10.49 | 10.49 |
| 237 | 300848 | 美瑞新材 | 15.94 | -0.16 | -0.99% | 478 | 53500 | 8462 | 2.11% | 15.60 | 16.25 | 16.16 | 16.10 |
| 238 | 600361 | 创新新材 | 4.58 | -0.05 | -1.08% | 5499 | 582259 | 26565 | 1.56% | 4.51 | 4.63 | 4.61 | 4.63 |
| 239 | 000030 | 富奥股份 | 5.20 | -0.06 | -1.14% | 1693 | 152631 | 7940 | 0.91% | 5.16 | 5.27 | 5.26 | 5.26 |
| 240 | 300460 | ST惠伦 | 9.31 | -0.11 | -1.17% | 1324 | 92961 | 8724 | 3.31% | 9.25 | 9.67 | 9.39 | 9.42 |
| 241 | 688169 | 石头科技 | 127.79 | -1.59 | -1.23% | 306 | 25990 | 33248 | 1.00% | 127.31 | 129.48 | 129.00 | 129.38 |
| 242 | 300438 | 鹏辉能源 | 53.98 | -0.69 | -1.26% | 1 | 255945 | 138586 | 6.33% | 53.13 | 55.57 | 54.68 | 54.67 |
| 243 | 601077 | 渝农商行 | 6.98 | -0.10 | -1.41% | 2631 | 503171 | 35265 | 0.57% | 6.94 | 7.10 | 7.04 | 7.08 |
| 244 | 300622 | 博士眼镜 | 26.08 | -0.42 | -1.58% | 670 | 94266 | 24278 | 6.09% | 25.20 | 26.14 | 25.28 | 26.50 |
| 245 | 300207 | 欣旺达 | 25.97 | -0.44 | -1.67% | 3946 | 555016 | 144124 | 3.24% | 25.66 | 26.68 | 26.58 | 26.41 |
| 246 | 300679 | 电连技术 | 36.53 | -0.69 | -1.85% | 912 | 110576 | 40464 | 3.08% | 36.21 | 37.56 | 37.50 | 37.22 |
| 247 | 300041 | 回天新材 | 11.26 | -0.22 | -1.92% | 983 | 232335 | 25925 | 4.27% | 11.01 | 11.33 | 11.20 | 11.48 |
| 248 | 002384 | 东山精密 | 107.38 | -2.33 | -2.12% | 9853 | 1372626 | 1459856 | 9.90% | 101.83 | 113.88 | 111.93 | 109.71 |
| 249 | 002585 | 双星新材 | 7.71 | -0.22 | -2.77% | 3661 | 673298 | 52867 | 7.59% | 7.45 | 8.22 | 7.94 | 7.93 |
| 250 | 603607 | 京华激光 | 23.69 | -1.01 | -4.09% | 1059 | 98160 | 23110 | 5.50% | 22.91 | 24.63 | 24.63 | 24.70 |
| 251 | 600619 | 海立股份 | 17.88 | -0.87 | -4.64% | 4147 | 451232 | 80191 | 5.72% | 17.48 | 18.50 | 18.41 | 18.75 |
| 252 | 002512 | ST达华 | 4.36 | -0.23 | -5.01% | 1325 | 1014917 | 44361 | 9.27% | 4.36 | 4.45 | 4.38 | 4.59 |
| 253 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |