| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300337 | 银邦股份 | 13.57 | +2.26 | 19.98% | 3418 | 1091560 | 143177 | 15.34% | 11.91 | 13.57 | 12.00 | 11.31 |
| 2 | 000701 | 厦门信达 | 8.65 | +0.79 | 10.05% | 4343 | 1812562 | 148466 | 27.15% | 7.85 | 8.65 | 8.10 | 7.86 |
| 3 | 002512 | 达华智能 | 7.13 | +0.65 | 10.03% | 2981 | 1255965 | 88551 | 11.48% | 6.79 | 7.13 | 6.79 | 6.48 |
| 4 | 603386 | 骏亚科技 | 18.32 | +1.67 | 10.03% | 1196 | 865588 | 141539 | 26.53% | 15.51 | 18.32 | 16.70 | 16.65 |
| 5 | 002585 | 双星新材 | 7.62 | +0.69 | 9.96% | 238 | 207273 | 15794 | 2.34% | 7.62 | 7.62 | 7.62 | 6.93 |
| 6 | 002384 | 东山精密 | 75.36 | +5.24 | 7.47% | 3397 | 730538 | 540988 | 5.27% | 70.28 | 76.66 | 70.55 | 70.12 |
| 7 | 688020 | 方邦股份 | 68.73 | +4.51 | 7.02% | 132 | 47553 | 32347 | 5.77% | 65.00 | 70.52 | 66.00 | 64.22 |
| 8 | 603327 | 福蓉科技 | 13.58 | +0.83 | 6.51% | 16047 | 1563413 | 211714 | 15.67% | 12.29 | 14.03 | 12.29 | 12.75 |
| 9 | 688661 | 和林微纳 | 46.69 | +2.78 | 6.33% | 525 | 60435 | 28024 | 3.98% | 44.90 | 47.06 | 44.90 | 43.91 |
| 10 | 002838 | 道恩股份 | 24.41 | +1.40 | 6.08% | 1266 | 96005 | 23178 | 2.28% | 22.90 | 24.72 | 22.90 | 23.01 |
| 11 | 688123 | 聚辰股份 | 134.00 | +7.40 | 5.85% | 749 | 68003 | 89916 | 4.30% | 127.21 | 134.88 | 127.21 | 126.60 |
| 12 | 300242 | 佳云科技 | 5.63 | +0.30 | 5.63% | 7708 | 423600 | 23662 | 6.68% | 5.38 | 5.70 | 5.40 | 5.33 |
| 13 | 002713 | *ST东易 | 11.30 | +0.54 | 5.02% | 851 | 659612 | 71135 | 16.03% | 10.23 | 11.30 | 11.00 | 10.76 |
| 14 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 9 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 15 | 300657 | 弘信电子 | 30.65 | +1.29 | 4.39% | 2 | 417511 | 126349 | 8.86% | 29.13 | 30.98 | 29.40 | 29.36 |
| 16 | 300843 | 胜蓝股份 | 47.71 | +1.80 | 3.92% | 837 | 80396 | 38161 | 5.12% | 45.75 | 47.94 | 45.92 | 45.91 |
| 17 | 300322 | 硕贝德 | 22.58 | +0.69 | 3.15% | 16 | 280782 | 63542 | 6.38% | 22.11 | 22.87 | 22.15 | 21.89 |
| 18 | 300097 | ST智云 | 6.97 | +0.21 | 3.11% | 2066 | 156155 | 10768 | 5.78% | 6.75 | 7.00 | 6.76 | 6.76 |
| 19 | 600986 | 浙文互联 | 8.97 | +0.27 | 3.10% | 4609 | 513975 | 45891 | 3.46% | 8.69 | 9.05 | 8.72 | 8.70 |
| 20 | 300909 | 汇创达 | 46.70 | +1.34 | 2.95% | 758 | 34702 | 16090 | 2.82% | 45.44 | 47.06 | 45.44 | 45.36 |
| 21 | 002913 | 奥士康 | 40.20 | +1.11 | 2.84% | 1181 | 90151 | 35648 | 3.02% | 38.50 | 40.57 | 39.06 | 39.09 |
| 22 | 300408 | 三环集团 | 44.88 | +1.20 | 2.75% | 1055 | 297406 | 132265 | 1.59% | 43.00 | 45.20 | 43.32 | 43.68 |
| 23 | 603773 | 沃格光电 | 32.36 | +0.81 | 2.57% | 901 | 110489 | 35725 | 4.92% | 31.31 | 32.82 | 31.38 | 31.55 |
| 24 | 002983 | 芯瑞达 | 22.60 | +0.53 | 2.40% | 3545 | 183573 | 40861 | 14.33% | 21.55 | 23.23 | 21.85 | 22.07 |
| 25 | 300221 | 银禧科技 | 9.80 | +0.22 | 2.30% | 3 | 528353 | 51428 | 11.57% | 9.46 | 9.93 | 9.62 | 9.58 |
| 26 | 300857 | 协创数据 | 141.55 | +3.13 | 2.26% | 767 | 84452 | 119327 | 2.45% | 138.50 | 142.87 | 138.50 | 138.42 |
| 27 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 28 | 300032 | 金龙机电 | 5.62 | +0.11 | 2.00% | 7731 | 300287 | 16785 | 3.74% | 5.49 | 5.65 | 5.49 | 5.51 |
| 29 | 300131 | 英唐智控 | 12.48 | +0.24 | 1.96% | 2 | 768907 | 96290 | 7.38% | 12.23 | 12.71 | 12.30 | 12.24 |
| 30 | 300938 | 信测标准 | 34.67 | +0.64 | 1.88% | 940 | 109093 | 37871 | 6.43% | 33.85 | 35.23 | 34.09 | 34.03 |
| 31 | 000049 | 德赛电池 | 29.35 | +0.53 | 1.84% | 3513 | 218634 | 63512 | 5.69% | 28.20 | 29.66 | 28.83 | 28.82 |
| 32 | 002105 | 信隆健康 | 7.74 | +0.14 | 1.84% | 3746 | 292244 | 22469 | 8.02% | 7.56 | 7.79 | 7.74 | 7.60 |
| 33 | 603068 | 博通集成 | 39.43 | +0.71 | 1.83% | 1655 | 97813 | 38307 | 6.50% | 38.50 | 39.70 | 38.69 | 38.72 |
| 34 | 002600 | 领益智造 | 15.08 | +0.27 | 1.82% | 36950 | 2302939 | 344978 | 3.20% | 14.71 | 15.15 | 14.79 | 14.81 |
| 35 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 36 | 002655 | 共达电声 | 13.04 | +0.22 | 1.72% | 3291 | 177700 | 22980 | 4.94% | 12.76 | 13.07 | 12.90 | 12.82 |
| 37 | 300538 | 同益股份 | 17.59 | +0.29 | 1.68% | 1142 | 90880 | 15905 | 7.51% | 17.21 | 17.72 | 17.30 | 17.30 |
| 38 | 300686 | 智动力 | 15.25 | +0.25 | 1.67% | 2206 | 85859 | 13012 | 5.06% | 14.96 | 15.45 | 14.96 | 15.00 |
| 39 | 002681 | 奋达科技 | 7.24 | +0.11 | 1.54% | 21730 | 992104 | 70928 | 6.47% | 7.06 | 7.26 | 7.12 | 7.13 |
| 40 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 41 | 002962 | 五方光电 | 15.25 | +0.18 | 1.19% | 577 | 45599 | 6942 | 2.18% | 15.00 | 15.33 | 15.09 | 15.07 |
| 42 | 300802 | 矩子科技 | 19.52 | +0.23 | 1.19% | 145 | 26522 | 5185 | 1.36% | 19.33 | 19.72 | 19.37 | 19.29 |
| 43 | 300184 | 力源信息 | 10.26 | +0.12 | 1.18% | 8 | 291525 | 29954 | 2.78% | 10.13 | 10.33 | 10.16 | 10.14 |
| 44 | 603160 | 汇顶科技 | 82.25 | +0.95 | 1.17% | 1129 | 49653 | 40602 | 1.07% | 80.91 | 82.45 | 80.91 | 81.30 |
| 45 | 002429 | 兆驰股份 | 6.89 | +0.08 | 1.17% | 5737 | 791798 | 54453 | 1.75% | 6.78 | 6.94 | 6.82 | 6.81 |
| 46 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 47 | 300169 | 天晟新材 | 6.44 | +0.07 | 1.10% | 2619 | 100745 | 6517 | 3.34% | 6.38 | 6.58 | 6.40 | 6.37 |
| 48 | 002635 | 安洁科技 | 14.06 | +0.14 | 1.01% | 1310 | 61044 | 8573 | 1.54% | 13.93 | 14.11 | 14.00 | 13.92 |
| 49 | 002885 | 京泉华 | 26.72 | +0.25 | 0.94% | 5679 | 383984 | 102874 | 16.63% | 26.26 | 27.20 | 27.01 | 26.47 |
| 50 | 003003 | 天元股份 | 13.93 | +0.13 | 0.94% | 2412 | 142447 | 19805 | 12.09% | 13.66 | 14.08 | 13.88 | 13.80 |
| 51 | 300793 | 佳禾智能 | 17.34 | +0.16 | 0.93% | 1767 | 134306 | 23153 | 3.61% | 17.01 | 17.40 | 17.02 | 17.18 |
| 52 | 600198 | 大唐电信 | 8.81 | +0.08 | 0.92% | 4137 | 409271 | 36122 | 3.14% | 8.72 | 8.95 | 8.80 | 8.73 |
| 53 | 002273 | 水晶光电 | 24.84 | +0.22 | 0.89% | 2101 | 265889 | 65926 | 1.95% | 24.60 | 24.96 | 24.62 | 24.62 |
| 54 | 300458 | 全志科技 | 42.64 | +0.37 | 0.88% | 2369 | 174075 | 74207 | 2.58% | 42.20 | 42.94 | 42.25 | 42.27 |
| 55 | 603501 | 豪威集团 | 120.98 | +1.00 | 0.83% | 1380 | 115214 | 139466 | 0.95% | 120.02 | 121.80 | 120.02 | 119.98 |
| 56 | 300279 | 和晶科技 | 7.29 | +0.06 | 0.83% | 468 | 61178 | 4458 | 1.32% | 7.23 | 7.33 | 7.24 | 7.23 |
| 57 | 688368 | 晶丰明源 | 98.18 | +0.81 | 0.83% | 39 | 6947 | 6804 | 0.79% | 96.65 | 98.60 | 96.99 | 97.37 |
| 58 | 300701 | 森霸传感 | 12.45 | +0.09 | 0.73% | 454 | 47214 | 5845 | 1.90% | 12.26 | 12.46 | 12.36 | 12.36 |
| 59 | 601169 | 北京银行 | 5.63 | +0.04 | 0.72% | 12397 | 1488670 | 83615 | 0.70% | 5.57 | 5.65 | 5.59 | 5.59 |
| 60 | 002138 | 顺络电子 | 35.52 | +0.25 | 0.71% | 1785 | 189643 | 67225 | 2.51% | 34.84 | 35.96 | 35.55 | 35.27 |
| 61 | 300256 | 星星科技 | 4.27 | +0.03 | 0.71% | 12630 | 557841 | 23723 | 2.49% | 4.22 | 4.29 | 4.22 | 4.24 |
| 62 | 688157 | 松井股份 | 33.07 | +0.23 | 0.70% | 322 | 16264 | 5331 | 1.04% | 32.22 | 33.16 | 33.00 | 32.84 |
| 63 | 603678 | 火炬电子 | 31.89 | +0.22 | 0.69% | 1581 | 169069 | 54455 | 3.56% | 31.87 | 32.63 | 32.30 | 31.67 |
| 64 | 002993 | 奥海科技 | 43.50 | +0.28 | 0.65% | 210 | 23640 | 10296 | 0.99% | 43.16 | 43.89 | 43.40 | 43.22 |
| 65 | 002903 | 宇环数控 | 24.68 | +0.14 | 0.57% | 2861 | 135336 | 33200 | 12.81% | 24.10 | 24.88 | 24.50 | 24.54 |
| 66 | 003021 | 兆威机电 | 109.70 | +0.53 | 0.49% | 563 | 53697 | 58509 | 2.60% | 107.68 | 110.26 | 110.00 | 109.17 |
| 67 | 002861 | 瀛通通讯 | 21.00 | +0.09 | 0.43% | 756 | 80535 | 16992 | 5.36% | 20.47 | 21.66 | 21.00 | 20.91 |
| 68 | 300956 | 英力股份 | 17.51 | +0.07 | 0.40% | 504 | 37713 | 6609 | 1.79% | 17.38 | 17.61 | 17.38 | 17.44 |
| 69 | 300315 | 掌趣科技 | 5.10 | +0.02 | 0.39% | 8863 | 356884 | 18228 | 1.38% | 5.08 | 5.13 | 5.08 | 5.08 |
| 70 | 603661 | 恒林股份 | 33.50 | +0.11 | 0.33% | 161 | 15046 | 5038 | 1.08% | 33.11 | 33.88 | 33.51 | 33.39 |
| 71 | 002768 | 国恩股份 | 54.23 | +0.16 | 0.30% | 427 | 23912 | 12999 | 1.35% | 53.31 | 55.20 | 54.57 | 54.07 |
| 72 | 688007 | 光峰科技 | 17.31 | +0.04 | 0.23% | 1087 | 49870 | 8676 | 1.09% | 17.27 | 17.55 | 17.29 | 17.27 |
| 73 | 300230 | 永利股份 | 4.91 | +0.01 | 0.20% | 1064 | 98872 | 4865 | 1.57% | 4.89 | 4.94 | 4.90 | 4.90 |
| 74 | 300735 | 光弘科技 | 25.15 | +0.05 | 0.20% | 2254 | 87834 | 22153 | 1.16% | 25.09 | 25.35 | 25.11 | 25.10 |
| 75 | 600577 | 精达股份 | 10.26 | +0.02 | 0.20% | 5340 | 593049 | 61006 | 2.76% | 10.20 | 10.45 | 10.21 | 10.24 |
| 76 | 300782 | 卓胜微 | 70.09 | +0.08 | 0.11% | 789 | 50547 | 35499 | 1.13% | 69.88 | 70.64 | 70.08 | 70.01 |
| 77 | 002106 | 莱宝高科 | 11.03 | +0.01 | 0.09% | 303 | 73535 | 8124 | 1.04% | 10.97 | 11.09 | 11.04 | 11.02 |
| 78 | 300577 | 开润股份 | 23.06 | +0.02 | 0.09% | 330 | 10323 | 2372 | 0.74% | 22.82 | 23.16 | 23.16 | 23.04 |
| 79 | 300566 | 激智科技 | 18.82 | +0.01 | 0.05% | 365 | 45894 | 8655 | 2.01% | 18.72 | 18.95 | 18.81 | 18.81 |
| 80 | 002456 | 欧菲光 | 11.17 | -0.01 | -0.09% | 10100 | 553795 | 62038 | 1.67% | 11.16 | 11.28 | 11.21 | 11.18 |
| 81 | 300752 | 隆利科技 | 18.79 | -0.02 | -0.11% | 448 | 38911 | 7351 | 2.53% | 18.72 | 19.05 | 18.81 | 18.81 |
| 82 | 002467 | 二六三 | 6.24 | -0.02 | -0.32% | 4200 | 633319 | 39508 | 4.63% | 6.16 | 6.27 | 6.16 | 6.26 |
| 83 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 84 | 002981 | 朝阳科技 | 30.93 | -0.13 | -0.42% | 2396 | 59995 | 18541 | 5.02% | 30.57 | 31.25 | 31.00 | 31.06 |
| 85 | 002841 | 视源股份 | 38.55 | -0.17 | -0.44% | 882 | 37309 | 14448 | 0.72% | 38.51 | 38.96 | 38.79 | 38.72 |
| 86 | 688018 | 乐鑫科技 | 169.29 | -0.77 | -0.45% | 2 | 47940 | 81259 | 3.06% | 168.03 | 171.00 | 170.00 | 170.06 |
| 87 | 601077 | 渝农商行 | 6.50 | -0.03 | -0.46% | 4913 | 507419 | 33102 | 0.57% | 6.50 | 6.56 | 6.55 | 6.53 |
| 88 | 300296 | 利亚德 | 6.50 | -0.03 | -0.46% | 5962 | 551124 | 35901 | 2.42% | 6.46 | 6.57 | 6.51 | 6.53 |
| 89 | 002432 | 九安医疗 | 40.65 | -0.19 | -0.47% | 635 | 53286 | 21743 | 1.22% | 40.63 | 41.08 | 40.93 | 40.84 |
| 90 | 000050 | 深天马Ａ | 9.23 | -0.06 | -0.65% | 2355 | 336681 | 31419 | 1.37% | 9.21 | 9.44 | 9.25 | 9.29 |
| 91 | 000727 | 冠捷科技 | 2.84 | -0.02 | -0.70% | 21510 | 1306060 | 37109 | 2.88% | 2.82 | 2.88 | 2.87 | 2.86 |
| 92 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 93 | 002992 | 宝明科技 | 52.97 | -0.44 | -0.82% | 267 | 24027 | 12874 | 1.52% | 52.88 | 54.50 | 53.59 | 53.41 |
| 94 | 002824 | 和胜股份 | 18.67 | -0.19 | -1.01% | 391 | 34745 | 6534 | 1.84% | 18.62 | 19.17 | 18.96 | 18.86 |
| 95 | 002387 | 维信诺 | 8.97 | -0.10 | -1.10% | 3741 | 223552 | 20243 | 1.60% | 8.93 | 9.15 | 9.10 | 9.07 |
| 96 | 002705 | 新宝股份 | 14.72 | -0.17 | -1.14% | 915 | 53347 | 7895 | 0.66% | 14.71 | 14.95 | 14.92 | 14.89 |
| 97 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 98 | 000100 | TCL科技 | 4.48 | -0.07 | -1.54% | 43666 | 5143370 | 231902 | 2.84% | 4.47 | 4.59 | 4.53 | 4.55 |
| 99 | 002228 | 合兴包装 | 4.62 | -0.10 | -2.12% | 31856 | 2562843 | 121252 | 21.19% | 4.58 | 4.99 | 4.93 | 4.72 |
| 100 | 688169 | 石头科技 | 157.05 | -5.18 | -3.19% | 383 | 41275 | 65108 | 1.59% | 156.49 | 162.99 | 162.01 | 162.23 |