| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688169 | 石头科技 | 122.37 | +13.29 | 12.18% | 69 | 51695 | 62918 | 1.99% | 113.00 | 124.30 | 115.01 | 109.08 |
| 2 | 688728 | 格科微 | 13.12 | +1.20 | 10.07% | 303 | 173674 | 22856 | 0.67% | 12.60 | 13.38 | 12.79 | 11.92 |
| 3 | 688230 | 芯导科技 | 50.10 | +2.50 | 5.25% | 2 | 7561 | 3727 | 0.64% | 47.41 | 50.50 | 47.41 | 47.60 |
| 4 | 300207 | 欣旺达 | 16.88 | +0.82 | 5.11% | 892 | 300933 | 50433 | 1.76% | 16.44 | 16.96 | 16.48 | 16.06 |
| 5 | 000701 | 厦门信达 | 5.95 | +0.27 | 4.75% | 923 | 482350 | 28021 | 7.22% | 5.50 | 6.08 | 5.51 | 5.68 |
| 6 | 002384 | 东山精密 | 89.76 | +3.70 | 4.30% | 1259 | 425751 | 391053 | 3.07% | 89.63 | 93.98 | 91.00 | 86.06 |
| 7 | 300566 | 激智科技 | 17.28 | +0.71 | 4.28% | 45 | 53154 | 9177 | 2.34% | 16.91 | 17.60 | 16.97 | 16.57 |
| 8 | 600619 | 海立股份 | 11.45 | +0.41 | 3.71% | 49 | 57717 | 6615 | 0.73% | 11.19 | 11.61 | 11.20 | 11.04 |
| 9 | 688209 | 英集芯 | 23.22 | +0.79 | 3.52% | 34 | 37424 | 8590 | 0.86% | 22.66 | 23.44 | 22.87 | 22.43 |
| 10 | 002025 | 航天电器 | 49.22 | +1.64 | 3.45% | 64 | 35872 | 17646 | 0.79% | 48.30 | 49.84 | 48.30 | 47.58 |
| 11 | 688766 | 普冉股份 | 259.42 | +8.42 | 3.35% | 99 | 35011 | 91846 | 2.35% | 255.38 | 268.50 | 259.00 | 251.00 |
| 12 | 688213 | 思特威-W | 98.83 | +3.11 | 3.25% | 13 | 21420 | 21086 | 0.66% | 94.85 | 100.27 | 96.64 | 95.72 |
| 13 | 300773 | 拉卡拉 | 14.08 | +0.44 | 3.23% | 541 | 130662 | 18196 | 1.27% | 13.77 | 14.12 | 13.77 | 13.64 |
| 14 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 715 | 242693 | 29129 | 4.16% | 11.38 | 12.40 | 11.86 | 11.66 |
| 15 | 002585 | 双星新材 | 8.21 | +0.24 | 3.01% | 1364 | 241060 | 19671 | 2.72% | 7.84 | 8.39 | 7.99 | 7.97 |
| 16 | 300537 | 广信材料 | 17.12 | +0.45 | 2.70% | 49 | 31335 | 5385 | 2.06% | 16.80 | 17.45 | 16.95 | 16.67 |
| 17 | 300339 | 润和软件 | 29.35 | +0.75 | 2.62% | 409 | 47249 | 13776 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 18 | 002713 | 东易日盛 | 7.21 | +0.18 | 2.56% | 539 | 41943 | 2960 | 0.80% | 6.91 | 7.26 | 7.00 | 7.03 |
| 19 | 301121 | 紫建电子 | 33.12 | +0.81 | 2.51% | 108 | 13918 | 4603 | 1.81% | 32.33 | 33.84 | 32.80 | 32.31 |
| 20 | 688416 | 恒烁股份 | 49.33 | +1.20 | 2.49% | 17 | 19626 | 9801 | 1.82% | 49.07 | 51.09 | 49.27 | 48.13 |
| 21 | 301236 | 软通动力 | 31.72 | +0.76 | 2.45% | 91 | 34560 | 10874 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 22 | 300622 | 博士眼镜 | 14.37 | +0.32 | 2.28% | 27 | 30744 | 4367 | 1.39% | 13.97 | 14.46 | 14.20 | 14.05 |
| 23 | 301171 | 易点天下 | 27.27 | +0.60 | 2.25% | 201 | 91013 | 24675 | 1.81% | 26.45 | 27.68 | 26.90 | 26.67 |
| 24 | 301176 | 逸豪新材 | 38.32 | +0.81 | 2.16% | 116 | 33092 | 12722 | 2.02% | 36.31 | 39.61 | 37.52 | 37.51 |
| 25 | 300623 | 捷捷微电 | 25.62 | +0.48 | 1.91% | 139 | 48785 | 12552 | 0.64% | 25.45 | 26.04 | 25.58 | 25.14 |
| 26 | 300729 | 乐歌股份 | 10.61 | +0.19 | 1.82% | 45 | 11064 | 1169 | 0.34% | 10.43 | 10.72 | 10.43 | 10.42 |
| 27 | 001308 | 康冠科技 | 18.09 | +0.32 | 1.80% | 5 | 9982 | 1800 | 0.19% | 17.78 | 18.20 | 17.78 | 17.77 |
| 28 | 002303 | 美盈森 | 4.10 | +0.07 | 1.74% | 469 | 259469 | 10463 | 2.43% | 3.90 | 4.15 | 4.05 | 4.03 |
| 29 | 301270 | 汉仪股份 | 26.09 | +0.43 | 1.68% | 16 | 4971 | 1279 | 0.53% | 25.19 | 26.28 | 25.92 | 25.66 |
| 30 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 222 | 134913 | 8263 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 31 | 688260 | 昀冢科技 | 61.72 | +0.99 | 1.63% | 8 | 18779 | 11695 | 1.56% | 60.25 | 64.00 | 61.60 | 60.73 |
| 32 | 300170 | 汉得信息 | 13.24 | +0.20 | 1.53% | 180 | 110040 | 14507 | 1.10% | 12.99 | 13.38 | 13.25 | 13.04 |
| 33 | 301159 | 三维天地 | 28.83 | +0.42 | 1.48% | 222 | 24523 | 6932 | 4.63% | 27.54 | 28.98 | 28.41 | 28.41 |
| 34 | 301101 | 明月镜片 | 33.49 | +0.47 | 1.42% | 77 | 22514 | 7505 | 1.16% | 32.59 | 33.97 | 33.01 | 33.02 |
| 35 | 002228 | 合兴包装 | 2.87 | +0.04 | 1.41% | 30 | 65262 | 1862 | 0.54% | 2.82 | 2.89 | 2.85 | 2.83 |
| 36 | 301316 | 慧博云通 | 28.24 | +0.39 | 1.40% | 237 | 30584 | 8631 | 0.78% | 27.79 | 28.66 | 28.10 | 27.85 |
| 37 | 300657 | 弘信电子 | 27.06 | +0.36 | 1.35% | 74 | 56172 | 15191 | 1.17% | 26.70 | 27.52 | 27.39 | 26.70 |
| 38 | 603386 | 骏亚科技 | 14.67 | +0.19 | 1.31% | 101 | 86933 | 12604 | 2.66% | 13.92 | 14.99 | 14.38 | 14.48 |
| 39 | 301191 | 菲菱科思 | 55.88 | +0.71 | 1.29% | 11 | 8902 | 4987 | 1.22% | 55.31 | 56.67 | 55.99 | 55.17 |
| 40 | 002913 | 奥士康 | 56.48 | +0.68 | 1.22% | 66 | 55411 | 31247 | 1.81% | 54.32 | 57.71 | 56.64 | 55.80 |
| 41 | 300951 | 博硕科技 | 43.44 | +0.52 | 1.21% | 104 | 14132 | 6131 | 0.93% | 42.25 | 44.60 | 43.02 | 42.92 |
| 42 | 002705 | 新宝股份 | 10.83 | +0.13 | 1.21% | 9 | 12661 | 1366 | 0.16% | 10.68 | 10.86 | 10.70 | 10.70 |
| 43 | 689009 | 九号公司-WD | 33.05 | +0.39 | 1.19% | 3 | 22175 | 7303 | 0.39% | 32.62 | 33.24 | 32.70 | 32.66 |
| 44 | 002106 | 莱宝高科 | 8.92 | +0.10 | 1.13% | 102 | 29656 | 2645 | 0.42% | 8.85 | 8.99 | 8.93 | 8.82 |
| 45 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 46 | 002897 | 意华股份 | 39.06 | +0.42 | 1.09% | 361 | 15803 | 6186 | 0.86% | 38.64 | 39.69 | 39.32 | 38.64 |
| 47 | 688088 | 虹软科技 | 28.95 | +0.29 | 1.01% | 49 | 19486 | 5667 | 0.49% | 28.70 | 29.54 | 28.97 | 28.66 |
| 48 | 300088 | 长信科技 | 5.11 | +0.05 | 0.99% | 226 | 128578 | 6570 | 0.52% | 5.07 | 5.15 | 5.12 | 5.06 |
| 49 | 301051 | 信濠光电 | 12.32 | +0.12 | 0.98% | 2 | 19961 | 2437 | 0.88% | 12.02 | 12.51 | 12.44 | 12.20 |
| 50 | 688772 | 珠海冠宇 | 14.76 | +0.14 | 0.96% | 25 | 85002 | 12487 | 0.75% | 14.48 | 14.92 | 14.83 | 14.62 |
| 51 | 605111 | 新洁能 | 36.50 | +0.33 | 0.91% | 72 | 40242 | 14871 | 0.97% | 36.42 | 37.59 | 37.59 | 36.17 |
| 52 | 300242 | 佳云科技 | 3.42 | +0.03 | 0.88% | 110 | 46355 | 1564 | 0.73% | 3.31 | 3.44 | 3.39 | 3.39 |
| 53 | 301221 | 光庭信息 | 25.52 | +0.22 | 0.87% | 8 | 8352 | 2112 | 0.93% | 24.80 | 25.66 | 25.30 | 25.30 |
| 54 | 300319 | 麦捷科技 | 14.16 | +0.12 | 0.85% | 438 | 140983 | 20209 | 1.66% | 14.15 | 14.55 | 14.39 | 14.04 |
| 55 | 300256 | 星星科技 | 2.41 | +0.02 | 0.84% | 3 | 85495 | 2037 | 0.38% | 2.34 | 2.42 | 2.38 | 2.39 |
| 56 | 002876 | 三利谱 | 25.21 | +0.21 | 0.84% | 6 | 12528 | 3155 | 0.84% | 24.81 | 25.50 | 25.18 | 25.00 |
| 57 | 000670 | 盈方微 | 6.09 | +0.05 | 0.83% | 50 | 108686 | 6628 | 1.31% | 5.96 | 6.20 | 6.17 | 6.04 |
| 58 | 300577 | 开润股份 | 17.47 | +0.14 | 0.81% | 10 | 9050 | 1576 | 0.63% | 17.17 | 17.56 | 17.39 | 17.33 |
| 59 | 300097 | 智云股份 | 7.52 | +0.06 | 0.80% | 144 | 26731 | 1992 | 1.01% | 7.33 | 7.58 | 7.55 | 7.46 |
| 60 | 002654 | 万润科技 | 9.21 | +0.07 | 0.77% | 170 | 60480 | 5570 | 0.72% | 9.12 | 9.33 | 9.28 | 9.14 |
| 61 | 002387 | 维信诺 | 5.52 | +0.04 | 0.73% | 11 | 29001 | 1586 | 0.21% | 5.42 | 5.52 | 5.48 | 5.48 |
| 62 | 601077 | 渝农商行 | 7.32 | +0.05 | 0.69% | 748 | 163855 | 11960 | 0.19% | 7.19 | 7.35 | 7.26 | 7.27 |
| 63 | 001287 | 中电港 | 20.38 | +0.14 | 0.69% | 258 | 239243 | 48960 | 3.15% | 20.21 | 20.71 | 20.25 | 20.24 |
| 64 | 603327 | 福蓉科技 | 7.63 | +0.05 | 0.66% | 13 | 29454 | 2237 | 0.28% | 7.54 | 7.70 | 7.61 | 7.58 |
| 65 | 300460 | ST惠伦 | 7.90 | +0.05 | 0.64% | 85 | 6930 | 543 | 0.25% | 7.75 | 7.93 | 7.85 | 7.85 |
| 66 | 600361 | 创新新材 | 3.32 | +0.02 | 0.61% | 8 | 87822 | 2906 | 0.24% | 3.29 | 3.33 | 3.30 | 3.30 |
| 67 | 301223 | 中荣股份 | 15.04 | +0.09 | 0.60% | 2 | 2401 | 360 | 0.12% | 14.91 | 15.10 | 14.95 | 14.95 |
| 68 | 300240 | 飞力达 | 5.22 | +0.03 | 0.58% | 56 | 33243 | 1719 | 0.91% | 5.08 | 5.28 | 5.23 | 5.19 |
| 69 | 688538 | 和辉光电-U | 1.99 | +0.01 | 0.51% | 108 | 102182 | 2027 | 0.18% | 1.97 | 2.00 | 1.98 | 1.98 |
| 70 | 002182 | 宝武镁业 | 9.86 | +0.05 | 0.51% | 4 | 20259 | 1999 | 0.23% | 9.80 | 9.96 | 9.85 | 9.81 |
| 71 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 3 | 11164 | 1064 | 0.30% | 9.43 | 9.63 | 9.57 | 9.53 |
| 72 | 301439 | 泓淋电力 | 12.05 | +0.05 | 0.42% | 15 | 7746 | 937 | 0.42% | 12.00 | 12.22 | 12.14 | 12.00 |
| 73 | 300996 | 普联软件 | 10.85 | +0.04 | 0.37% | 72 | 35094 | 3796 | 1.05% | 10.69 | 10.96 | 10.96 | 10.81 |
| 74 | 688601 | 力芯微 | 38.00 | +0.12 | 0.32% | 36 | 12066 | 4597 | 0.90% | 37.13 | 39.00 | 38.30 | 37.88 |
| 75 | 002512 | ST达华 | 3.39 | +0.01 | 0.30% | 7 | 58243 | 1965 | 0.53% | 3.31 | 3.43 | 3.41 | 3.38 |
| 76 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 596 | 476303 | 17446 | 0.81% | 3.62 | 3.71 | 3.68 | 3.67 |
| 77 | 002838 | 道恩股份 | 19.09 | +0.05 | 0.26% | 52 | 12303 | 2365 | 0.29% | 19.07 | 19.60 | 19.45 | 19.04 |
| 78 | 603160 | 汇顶科技 | 56.88 | +0.15 | 0.26% | 33 | 24758 | 14011 | 0.53% | 55.51 | 58.16 | 56.80 | 56.73 |
| 79 | 002866 | 传艺科技 | 12.24 | +0.03 | 0.25% | 36 | 31363 | 3800 | 1.71% | 11.92 | 12.40 | 12.32 | 12.21 |
| 80 | 300438 | 鹏辉能源 | 35.39 | +0.09 | 0.25% | 94 | 41073 | 14604 | 1.02% | 35.29 | 35.94 | 35.85 | 35.30 |
| 81 | 300230 | 永利股份 | 4.37 | +0.01 | 0.23% | 87 | 39392 | 1716 | 0.63% | 4.31 | 4.40 | 4.38 | 4.36 |
| 82 | 300940 | 南极光 | 10.82 | +0.02 | 0.19% | 21 | 14844 | 1601 | 0.94% | 10.59 | 11.00 | 10.80 | 10.80 |
| 83 | 000050 | 深天马Ａ | 5.34 | +0.01 | 0.19% | 87 | 79941 | 4268 | 0.33% | 5.30 | 5.38 | 5.35 | 5.33 |
| 84 | 300735 | 光弘科技 | 13.97 | +0.02 | 0.14% | 44 | 25084 | 3521 | 0.33% | 13.95 | 14.17 | 14.06 | 13.95 |
| 85 | 002997 | 瑞鹄模具 | 23.80 | +0.03 | 0.13% | 1 | 4734 | 1129 | 0.23% | 23.70 | 24.10 | 23.81 | 23.77 |
| 86 | 002635 | 安洁科技 | 12.57 | 0.00 | 0.00% | 37 | 39899 | 5031 | 1.01% | 12.51 | 12.79 | 12.70 | 12.57 |
| 87 | 002456 | 欧菲光 | 5.18 | 0.00 | 0.00% | 345 | 213361 | 11107 | 0.64% | 5.16 | 5.24 | 5.24 | 5.18 |
| 88 | 002845 | 同兴达 | 10.87 | 0.00 | 0.00% | 14 | 14835 | 1612 | 0.59% | 10.76 | 11.00 | 10.90 | 10.87 |
| 89 | 002123 | 梦网科技 | 7.03 | 0.00 | 0.00% | 14 | 58715 | 4092 | 0.81% | 6.86 | 7.15 | 7.06 | 7.03 |
| 90 | 002885 | 京泉华 | 19.04 | 0.00 | 0.00% | 78 | 23823 | 4573 | 1.00% | 18.99 | 19.46 | 19.36 | 19.04 |
| 91 | 002886 | 沃特股份 | 18.61 | 0.00 | 0.00% | 161 | 38788 | 7221 | 1.86% | 18.31 | 19.05 | 18.65 | 18.61 |
| 92 | 000030 | 富奥股份 | 3.59 | 0.00 | 0.00% | 24 | 33094 | 1185 | 0.20% | 3.56 | 3.61 | 3.57 | 3.59 |
| 93 | 603008 | ST喜临门 | 8.18 | 0.00 | 0.00% | 79 | 18246 | 1486 | 0.50% | 7.98 | 8.35 | 8.22 | 8.18 |
| 94 | 603917 | 合力科技 | 11.63 | 0.00 | 0.00% | 9 | 12422 | 1428 | 0.61% | 11.31 | 11.80 | 11.62 | 11.63 |
| 95 | 301577 | 美信科技 | 42.60 | -0.02 | -0.05% | 4 | 4203 | 1800 | 2.23% | 42.00 | 44.25 | 43.06 | 42.62 |
| 96 | 301099 | 雅创电子 | 36.74 | -0.02 | -0.05% | 16 | 15180 | 5647 | 1.32% | 36.71 | 37.83 | 37.50 | 36.76 |
| 97 | 000581 | 威孚高科 | 16.97 | -0.01 | -0.06% | 3 | 21666 | 3690 | 0.27% | 16.92 | 17.19 | 16.94 | 16.98 |
| 98 | 688508 | 芯朋微 | 51.12 | -0.03 | -0.06% | 38 | 10409 | 5392 | 0.79% | 51.11 | 52.87 | 51.50 | 51.15 |
| 99 | 000049 | 德赛电池 | 20.19 | -0.02 | -0.10% | 11 | 13354 | 2713 | 0.35% | 20.13 | 20.48 | 20.22 | 20.21 |
| 100 | 300802 | 矩子科技 | 18.42 | -0.03 | -0.16% | 12 | 16679 | 3051 | 0.82% | 17.99 | 19.00 | 18.60 | 18.45 |
| 101 | 301123 | 奕东电子 | 41.21 | -0.07 | -0.17% | 101 | 16332 | 6774 | 0.99% | 40.78 | 42.45 | 41.94 | 41.28 |
| 102 | 920395 | 朗鸿科技 | 5.99 | -0.01 | -0.17% | 1 | 1466 | 87 | 0.14% | 5.85 | 6.08 | 6.03 | 6.00 |
| 103 | 301183 | 东田微 | 152.33 | -0.27 | -0.18% | 74 | 16902 | 25974 | 2.88% | 148.01 | 157.12 | 155.03 | 152.60 |
| 104 | 001399 | 惠科股份 | 15.77 | -0.03 | -0.19% | 306 | 37124 | 5884 | 0.86% | 15.73 | 16.05 | 15.93 | 15.80 |
| 105 | 688252 | 天德钰 | 19.07 | -0.04 | -0.21% | 17 | 26278 | 5023 | 0.64% | 18.85 | 19.38 | 19.12 | 19.11 |
| 106 | 003003 | 天元股份 | 9.36 | -0.02 | -0.21% | 9 | 16120 | 1495 | 1.37% | 9.07 | 9.51 | 9.36 | 9.38 |
| 107 | 002467 | 二六三 | 4.30 | -0.01 | -0.23% | 125 | 82526 | 3529 | 0.60% | 4.22 | 4.39 | 4.33 | 4.31 |
| 108 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 109 | 000636 | 风华高科 | 32.18 | -0.08 | -0.25% | 298 | 170275 | 55158 | 1.48% | 31.70 | 32.90 | 32.60 | 32.26 |
| 110 | 688368 | 晶丰明源 | 86.58 | -0.22 | -0.25% | 35 | 21254 | 18672 | 1.41% | 85.36 | 90.00 | 87.67 | 86.80 |
| 111 | 300019 | 硅宝科技 | 11.87 | -0.03 | -0.25% | 1 | 7115 | 846 | 0.19% | 11.81 | 12.03 | 11.99 | 11.90 |
| 112 | 300843 | 胜蓝股份 | 76.96 | -0.20 | -0.26% | 14 | 14157 | 11035 | 0.84% | 75.71 | 79.85 | 78.12 | 77.16 |
| 113 | 300322 | 硕贝德 | 13.58 | -0.04 | -0.29% | 10 | 33224 | 4533 | 0.75% | 13.50 | 13.88 | 13.79 | 13.62 |
| 114 | 300650 | 太龙股份 | 9.58 | -0.03 | -0.31% | 8 | 14876 | 1433 | 0.87% | 9.47 | 9.89 | 9.78 | 9.61 |
| 115 | 603341 | 龙旗科技 | 35.79 | -0.11 | -0.31% | 77 | 32112 | 11342 | 1.20% | 34.80 | 36.46 | 36.00 | 35.90 |
| 116 | 603293 | 埃泰克 | 29.07 | -0.09 | -0.31% | 2 | 2480 | 718 | 0.69% | 28.50 | 29.36 | 29.16 | 29.16 |
| 117 | 300032 | 金龙机电 | 3.26 | -0.01 | -0.31% | 273 | 66660 | 2161 | 0.83% | 3.18 | 3.33 | 3.27 | 3.27 |
| 118 | 688665 | 四方光电 | 37.06 | -0.13 | -0.35% | 2 | 3357 | 1249 | 0.33% | 36.41 | 37.99 | 37.59 | 37.19 |
| 119 | 002600 | 领益智造 | 11.21 | -0.04 | -0.36% | 294 | 241041 | 26901 | 0.33% | 11.00 | 11.40 | 11.34 | 11.25 |
| 120 | 001387 | 雪祺电气 | 10.40 | -0.04 | -0.38% | 6 | 11124 | 1154 | 0.96% | 10.20 | 10.62 | 10.42 | 10.44 |
| 121 | 603501 | 豪威集团 | 82.11 | -0.34 | -0.41% | 43 | 32691 | 26943 | 0.27% | 81.46 | 84.20 | 84.20 | 82.45 |
| 122 | 688007 | 光峰科技 | 9.02 | -0.04 | -0.44% | 10 | 29727 | 2688 | 0.65% | 8.89 | 9.26 | 9.10 | 9.06 |
| 123 | 603203 | 快克智能 | 29.87 | -0.14 | -0.47% | 29 | 19459 | 5938 | 0.60% | 29.87 | 30.98 | 30.46 | 30.01 |
| 124 | 300975 | 商络电子 | 18.52 | -0.09 | -0.48% | 196 | 83501 | 15629 | 1.69% | 18.45 | 19.08 | 18.90 | 18.61 |
| 125 | 920189 | 康美特 | 16.12 | -0.08 | -0.49% | 35 | 5829 | 944 | 0.69% | 16.05 | 16.39 | 16.33 | 16.20 |
| 126 | 688035 | 德邦科技 | 50.05 | -0.25 | -0.50% | 17 | 11742 | 5898 | 0.83% | 49.60 | 51.40 | 50.80 | 50.30 |
| 127 | 301308 | 江波龙 | 211.09 | -1.08 | -0.51% | 192 | 29073 | 62136 | 1.03% | 211.03 | 218.40 | 216.41 | 212.17 |
| 128 | 001373 | 翔腾新材 | 24.55 | -0.13 | -0.53% | 17 | 6132 | 1495 | 1.46% | 23.81 | 25.10 | 24.86 | 24.68 |
| 129 | 301489 | 思泉新材 | 73.79 | -0.39 | -0.53% | 46 | 8939 | 6668 | 1.07% | 73.51 | 76.41 | 76.01 | 74.18 |
| 130 | 920357 | 雅葆轩 | 12.98 | -0.07 | -0.54% | 1 | 1989 | 259 | 0.32% | 12.95 | 13.22 | 13.22 | 13.05 |
| 131 | 301458 | 钧崴电子 | 29.20 | -0.16 | -0.54% | 40 | 12365 | 3646 | 1.05% | 29.18 | 29.90 | 29.66 | 29.36 |
| 132 | 920202 | 安达股份 | 10.59 | -0.06 | -0.56% | 4 | 5670 | 601 | 2.38% | 10.40 | 10.97 | 10.81 | 10.65 |
| 133 | 003015 | 日久光电 | 11.23 | -0.07 | -0.62% | 16 | 12122 | 1358 | 0.50% | 11.10 | 11.45 | 11.25 | 11.30 |
| 134 | 002818 | 富森美 | 11.03 | -0.07 | -0.63% | 6 | 21951 | 2421 | 0.74% | 10.89 | 11.24 | 11.10 | 11.10 |
| 135 | 300547 | 川环科技 | 19.60 | -0.13 | -0.66% | 12 | 12433 | 2452 | 0.61% | 19.55 | 20.23 | 19.99 | 19.73 |
| 136 | 920701 | 豪声电子 | 8.92 | -0.06 | -0.67% | 1 | 1423 | 128 | 0.14% | 8.87 | 9.11 | 9.11 | 8.98 |
| 137 | 002768 | 国恩股份 | 51.99 | -0.35 | -0.67% | 91 | 12466 | 6470 | 0.49% | 51.00 | 52.88 | 52.36 | 52.34 |
| 138 | 688380 | 中微半导 | 26.84 | -0.18 | -0.67% | 5 | 20451 | 5539 | 0.51% | 26.76 | 27.65 | 27.38 | 27.02 |
| 139 | 300602 | 飞荣达 | 26.69 | -0.18 | -0.67% | 5 | 34326 | 9236 | 0.86% | 26.60 | 27.50 | 27.43 | 26.87 |
| 140 | 603893 | 瑞芯微 | 177.60 | -1.21 | -0.68% | 104 | 28475 | 50464 | 0.67% | 174.00 | 181.99 | 179.94 | 178.81 |
| 141 | 603035 | 常熟汽饰 | 10.05 | -0.07 | -0.69% | 63 | 8456 | 850 | 0.23% | 10.00 | 10.18 | 10.15 | 10.12 |
| 142 | 603607 | 京华激光 | 17.89 | -0.13 | -0.72% | 5 | 4426 | 792 | 0.25% | 17.70 | 18.26 | 18.07 | 18.02 |
| 143 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 220 | 104230 | 8626 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 144 | 603958 | 哈森股份 | 14.76 | -0.11 | -0.74% | 6 | 15925 | 2346 | 0.73% | 14.43 | 15.28 | 15.28 | 14.87 |
| 145 | 603219 | 富佳股份 | 11.86 | -0.09 | -0.75% | 31 | 20044 | 2372 | 0.36% | 11.63 | 12.10 | 11.93 | 11.95 |
| 146 | 688049 | 炬芯科技 | 39.19 | -0.31 | -0.78% | 72 | 18816 | 7348 | 1.07% | 38.27 | 40.49 | 40.00 | 39.50 |
| 147 | 301336 | 趣睡科技 | 35.89 | -0.29 | -0.80% | 1 | 2287 | 813 | 0.57% | 34.81 | 36.61 | 36.61 | 36.18 |
| 148 | 300458 | 全志科技 | 24.56 | -0.20 | -0.81% | 236 | 69622 | 17191 | 0.86% | 24.50 | 25.12 | 24.96 | 24.76 |
| 149 | 603773 | 沃格光电 | 54.17 | -0.46 | -0.84% | 57 | 33213 | 18131 | 1.48% | 53.50 | 55.99 | 55.37 | 54.63 |
| 150 | 002831 | 裕同科技 | 25.43 | -0.22 | -0.86% | 573 | 20916 | 5428 | 0.29% | 25.43 | 26.55 | 25.80 | 25.65 |
| 151 | 301332 | 德尔玛 | 6.93 | -0.06 | -0.86% | 8 | 12257 | 850 | 0.46% | 6.88 | 7.09 | 7.04 | 6.99 |
| 152 | 002947 | 恒铭达 | 43.02 | -0.39 | -0.90% | 2 | 13148 | 5689 | 0.66% | 42.88 | 44.27 | 43.86 | 43.41 |
| 153 | 002861 | 瀛通通讯 | 10.96 | -0.10 | -0.90% | 331 | 18287 | 2009 | 1.29% | 10.81 | 11.42 | 11.08 | 11.06 |
| 154 | 688458 | 美芯晟 | 30.46 | -0.29 | -0.94% | 4 | 6120 | 1856 | 0.65% | 29.89 | 31.22 | 30.92 | 30.75 |
| 155 | 002983 | 芯瑞达 | 20.01 | -0.19 | -0.94% | 1 | 8036 | 1595 | 0.62% | 19.35 | 20.42 | 20.25 | 20.20 |
| 156 | 002851 | 麦格米特 | 76.98 | -0.74 | -0.95% | 222 | 79253 | 61542 | 1.61% | 75.60 | 79.85 | 78.50 | 77.72 |
| 157 | 002681 | 奋达科技 | 4.08 | -0.04 | -0.97% | 131 | 154601 | 6282 | 0.98% | 4.00 | 4.18 | 4.13 | 4.12 |
| 158 | 002273 | 水晶光电 | 21.48 | -0.22 | -1.01% | 98 | 81907 | 17711 | 0.60% | 21.42 | 22.09 | 21.97 | 21.70 |
| 159 | 688693 | 锴威特 | 48.08 | -0.50 | -1.03% | 2 | 4056 | 1974 | 1.04% | 47.81 | 50.00 | 49.04 | 48.58 |
| 160 | 688123 | 聚辰股份 | 98.50 | -1.05 | -1.05% | 37 | 19124 | 19209 | 1.20% | 98.22 | 103.07 | 100.00 | 99.55 |
| 161 | 002981 | 朝阳科技 | 21.29 | -0.23 | -1.07% | 29 | 26493 | 5542 | 2.18% | 20.41 | 22.00 | 21.56 | 21.52 |
| 162 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 163 | 300956 | 英力股份 | 9.09 | -0.10 | -1.09% | 171 | 16734 | 1520 | 0.80% | 8.89 | 9.44 | 9.20 | 9.19 |
| 164 | 002313 | 日海智能 | 7.28 | -0.08 | -1.09% | 10 | 55042 | 3977 | 1.47% | 7.00 | 7.48 | 7.39 | 7.36 |
| 165 | 301186 | 超达装备 | 26.31 | -0.29 | -1.09% | 2 | 5688 | 1504 | 0.53% | 25.92 | 27.30 | 27.00 | 26.60 |
| 166 | 300496 | 中科创达 | 53.25 | -0.62 | -1.15% | 75 | 24889 | 13343 | 0.67% | 53.00 | 54.57 | 54.30 | 53.87 |
| 167 | 603296 | 华勤技术 | 62.27 | -0.73 | -1.16% | 208 | 24722 | 15433 | 0.31% | 61.68 | 63.98 | 63.80 | 63.00 |
| 168 | 920138 | 杰理科技 | 27.38 | -0.32 | -1.16% | 3 | 6397 | 1770 | 0.66% | 27.27 | 28.39 | 28.20 | 27.70 |
| 169 | 002008 | 大族激光 | 49.87 | -0.60 | -1.19% | 269 | 122887 | 62409 | 1.28% | 49.80 | 52.11 | 51.36 | 50.47 |
| 170 | 920857 | 泓禧科技 | 12.35 | -0.15 | -1.20% | 178 | 2701 | 336 | 0.36% | 12.23 | 12.65 | 12.60 | 12.50 |
| 171 | 301535 | 浙江华远 | 12.40 | -0.15 | -1.20% | 8 | 11724 | 1451 | 0.69% | 12.17 | 12.79 | 12.55 | 12.55 |
| 172 | 600742 | 富维股份 | 7.43 | -0.09 | -1.20% | 9 | 34805 | 2586 | 0.47% | 7.35 | 7.55 | 7.46 | 7.52 |
| 173 | 688515 | 裕太微-U | 94.06 | -1.14 | -1.20% | 17 | 7249 | 6882 | 1.46% | 94.00 | 97.10 | 97.00 | 95.20 |
| 174 | 002903 | 宇环数控 | 22.85 | -0.29 | -1.25% | 5 | 22812 | 5242 | 2.12% | 22.64 | 23.50 | 23.08 | 23.14 |
| 175 | 002402 | 和而泰 | 14.89 | -0.19 | -1.26% | 271 | 55147 | 8276 | 0.67% | 14.86 | 15.31 | 15.20 | 15.08 |
| 176 | 688153 | 唯捷创芯 | 20.29 | -0.26 | -1.27% | 31 | 12038 | 2471 | 0.29% | 20.18 | 20.98 | 20.78 | 20.55 |
| 177 | 603344 | 星德胜 | 18.98 | -0.25 | -1.30% | 9 | 8147 | 1546 | 1.51% | 18.60 | 19.49 | 19.31 | 19.23 |
| 178 | 002245 | 蔚蓝锂芯 | 10.31 | -0.14 | -1.34% | 241 | 167144 | 17392 | 1.04% | 10.31 | 10.55 | 10.47 | 10.45 |
| 179 | 920768 | 拾比佰 | 6.53 | -0.09 | -1.36% | 9 | 1798 | 118 | 0.17% | 6.50 | 6.64 | 6.64 | 6.62 |
| 180 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 181 | 603459 | 红板科技 | 59.41 | -0.85 | -1.41% | 113 | 14190 | 8533 | 1.73% | 59.30 | 61.04 | 60.50 | 60.26 |
| 182 | 300083 | 创世纪 | 10.30 | -0.15 | -1.44% | 118 | 180191 | 18705 | 1.21% | 10.25 | 10.66 | 10.54 | 10.45 |
| 183 | 300848 | 美瑞新材 | 9.53 | -0.14 | -1.45% | 70 | 7893 | 753 | 0.31% | 9.43 | 9.76 | 9.67 | 9.67 |
| 184 | 301321 | 翰博高新 | 30.71 | -0.46 | -1.48% | 11 | 21517 | 6530 | 1.46% | 29.80 | 31.09 | 30.78 | 31.17 |
| 185 | 688157 | 松井股份 | 15.59 | -0.24 | -1.52% | 20 | 9256 | 1460 | 0.49% | 15.49 | 16.26 | 16.06 | 15.83 |
| 186 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 187 | 300701 | 森霸传感 | 8.34 | -0.13 | -1.53% | 74 | 16797 | 1406 | 0.67% | 8.22 | 8.63 | 8.45 | 8.47 |
| 188 | 688018 | 乐鑫科技 | 129.57 | -2.03 | -1.54% | 6 | 18558 | 24136 | 0.79% | 128.57 | 133.00 | 133.00 | 131.60 |
| 189 | 300752 | 隆利科技 | 9.47 | -0.15 | -1.56% | 113 | 24819 | 2360 | 1.11% | 9.31 | 10.02 | 9.70 | 9.62 |
| 190 | 000100 | TCL科技 | 4.43 | -0.07 | -1.56% | 478 | 1116004 | 49472 | 0.55% | 4.37 | 4.48 | 4.46 | 4.50 |
| 191 | 002962 | 五方光电 | 11.63 | -0.19 | -1.61% | 65 | 36787 | 4282 | 1.76% | 11.44 | 12.02 | 11.82 | 11.82 |
| 192 | 688591 | 泰凌微 | 24.99 | -0.41 | -1.61% | 7 | 21015 | 5274 | 1.07% | 24.70 | 25.98 | 25.61 | 25.40 |
| 193 | 300991 | 创益通 | 18.72 | -0.31 | -1.63% | 7 | 10183 | 1912 | 0.97% | 18.57 | 19.19 | 19.05 | 19.03 |
| 194 | 002824 | 和胜股份 | 16.78 | -0.28 | -1.64% | 91 | 26201 | 4427 | 1.16% | 16.73 | 17.28 | 17.07 | 17.06 |
| 195 | 300938 | 信测标准 | 19.91 | -0.34 | -1.68% | 281 | 28927 | 5790 | 0.98% | 19.60 | 20.64 | 20.25 | 20.25 |
| 196 | 300679 | 电连技术 | 34.01 | -0.59 | -1.71% | 328 | 33335 | 11469 | 0.93% | 34.00 | 35.50 | 34.80 | 34.60 |
| 197 | 002432 | 九安医疗 | 55.27 | -0.97 | -1.72% | 129 | 164062 | 93236 | 3.75% | 54.96 | 58.57 | 57.79 | 56.24 |
| 198 | 300793 | 佳禾智能 | 11.24 | -0.20 | -1.75% | 100 | 46207 | 5213 | 1.24% | 11.02 | 11.59 | 11.38 | 11.44 |
| 199 | 688371 | 菲沃泰 | 14.49 | -0.26 | -1.76% | 399 | 23646 | 3474 | 0.70% | 14.44 | 15.16 | 14.90 | 14.75 |
| 200 | 002138 | 顺络电子 | 39.60 | -0.72 | -1.79% | 209 | 69519 | 27945 | 0.91% | 39.58 | 41.23 | 40.91 | 40.32 |
| 201 | 301045 | 天禄科技 | 39.00 | -0.71 | -1.79% | 29 | 8667 | 3424 | 0.96% | 38.90 | 40.58 | 40.11 | 39.71 |
| 202 | 002993 | 奥海科技 | 24.57 | -0.45 | -1.80% | 12 | 19222 | 4802 | 0.81% | 24.53 | 25.60 | 25.25 | 25.02 |
| 203 | 300337 | 银邦股份 | 8.13 | -0.15 | -1.81% | 82 | 60457 | 4959 | 0.85% | 8.09 | 8.40 | 8.28 | 8.28 |
| 204 | 688003 | 天准科技 | 54.80 | -1.02 | -1.83% | 62 | 12945 | 7192 | 0.66% | 54.70 | 57.31 | 55.99 | 55.82 |
| 205 | 603355 | 莱克电气 | 32.20 | -0.60 | -1.83% | 21 | 10005 | 3229 | 0.17% | 31.85 | 33.08 | 32.38 | 32.80 |
| 206 | 688608 | 恒玄科技 | 99.65 | -1.88 | -1.85% | 8 | 16034 | 16106 | 0.68% | 98.88 | 103.44 | 103.01 | 101.53 |
| 207 | 002655 | 共达电声 | 24.21 | -0.48 | -1.94% | 37 | 56080 | 13653 | 1.54% | 23.82 | 25.02 | 24.69 | 24.69 |
| 208 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 2417 | 3888192 | 168847 | 1.10% | 4.26 | 4.45 | 4.28 | 4.46 |
| 209 | 300538 | 同益股份 | 11.08 | -0.23 | -2.03% | 52 | 20036 | 2238 | 1.64% | 11.01 | 11.54 | 11.32 | 11.31 |
| 210 | 301320 | 豪江智能 | 10.94 | -0.23 | -2.06% | 75 | 12533 | 1371 | 1.09% | 10.71 | 11.27 | 11.17 | 11.17 |
| 211 | 300131 | 英唐智控 | 9.41 | -0.20 | -2.08% | 627 | 201634 | 19062 | 1.90% | 9.30 | 9.79 | 9.72 | 9.61 |
| 212 | 001283 | 豪鹏科技 | 47.38 | -1.03 | -2.13% | 3 | 13297 | 6331 | 1.29% | 46.92 | 48.98 | 48.62 | 48.41 |
| 213 | 688484 | 南芯科技 | 28.85 | -0.63 | -2.14% | 20 | 20685 | 5978 | 0.48% | 28.35 | 29.95 | 29.74 | 29.48 |
| 214 | 300446 | 航天智造 | 11.16 | -0.25 | -2.19% | 58 | 30963 | 3483 | 0.37% | 11.11 | 11.55 | 11.36 | 11.41 |
| 215 | 601689 | 拓普集团 | 42.12 | -0.96 | -2.23% | 129 | 100008 | 42156 | 0.58% | 41.35 | 43.49 | 42.92 | 43.08 |
| 216 | 688381 | 帝奥微 | 25.86 | -0.59 | -2.23% | 79 | 36874 | 9615 | 1.49% | 25.50 | 27.30 | 26.66 | 26.45 |
| 217 | 688798 | 艾为电子 | 49.55 | -1.15 | -2.27% | 9 | 8232 | 4114 | 0.61% | 49.30 | 51.80 | 51.10 | 50.70 |
| 218 | 300115 | 长盈精密 | 25.55 | -0.60 | -2.29% | 405 | 217372 | 54811 | 1.60% | 24.57 | 26.20 | 25.71 | 26.15 |
| 219 | 301128 | 强瑞技术 | 65.33 | -1.55 | -2.32% | 21 | 12086 | 8039 | 0.95% | 65.23 | 68.07 | 67.07 | 66.88 |
| 220 | 300408 | 三环集团 | 77.37 | -1.86 | -2.35% | 1028 | 131319 | 104141 | 0.70% | 77.10 | 81.67 | 80.11 | 79.23 |
| 221 | 920011 | 晨光电机 | 16.51 | -0.44 | -2.60% | 1 | 6062 | 1007 | 3.26% | 16.37 | 17.17 | 16.98 | 16.95 |
| 222 | 688061 | 灿瑞科技 | 38.33 | -1.04 | -2.64% | 14 | 7114 | 2784 | 0.62% | 38.33 | 41.20 | 39.76 | 39.37 |
| 223 | 605588 | 冠石科技 | 34.26 | -0.94 | -2.67% | 3 | 4144 | 1430 | 0.57% | 34.00 | 35.63 | 35.23 | 35.20 |
| 224 | 000676 | 智度股份 | 6.43 | -0.18 | -2.72% | 470 | 335234 | 21287 | 2.66% | 6.19 | 6.48 | 6.42 | 6.61 |
| 225 | 301578 | 辰奕智能 | 20.20 | -0.57 | -2.74% | 2 | 6686 | 1356 | 2.22% | 19.82 | 20.91 | 20.76 | 20.77 |
| 226 | 300709 | 精研科技 | 32.42 | -0.94 | -2.82% | 197 | 24566 | 8030 | 1.64% | 32.10 | 34.03 | 33.50 | 33.36 |
| 227 | 300328 | 宜安科技 | 10.67 | -0.33 | -3.00% | 46 | 59438 | 6376 | 0.86% | 10.50 | 11.12 | 11.04 | 11.00 |
| 228 | 603111 | 康尼机电 | 5.72 | -0.18 | -3.05% | 37 | 49464 | 2809 | 0.59% | 5.58 | 5.84 | 5.78 | 5.90 |
| 229 | 002892 | 科力尔 | 8.40 | -0.27 | -3.11% | 235 | 37795 | 3205 | 0.75% | 8.32 | 8.82 | 8.67 | 8.67 |
| 230 | 301285 | 鸿日达 | 71.45 | -2.33 | -3.16% | 6 | 5546 | 4006 | 0.27% | 71.00 | 75.00 | 72.00 | 73.78 |
| 231 | 300403 | 汉宇集团 | 7.93 | -0.26 | -3.17% | 133 | 64863 | 5192 | 1.48% | 7.85 | 8.35 | 8.26 | 8.19 |
| 232 | 300686 | 智动力 | 10.06 | -0.34 | -3.27% | 146 | 23454 | 2368 | 0.91% | 9.90 | 10.43 | 10.33 | 10.40 |
| 233 | 300007 | 汉威科技 | 34.11 | -1.19 | -3.37% | 201 | 79500 | 27072 | 2.81% | 33.18 | 35.78 | 35.78 | 35.30 |
| 234 | 301479 | 弘景光电 | 41.36 | -1.64 | -3.81% | 55 | 19053 | 7903 | 2.67% | 40.70 | 42.88 | 42.70 | 43.00 |
| 235 | 300909 | 汇创达 | 43.47 | -1.83 | -4.04% | 60 | 10802 | 4797 | 0.84% | 43.38 | 46.86 | 46.50 | 45.30 |
| 236 | 002992 | 宝明科技 | 26.45 | -1.14 | -4.13% | 105 | 8451 | 2231 | 0.53% | 26.00 | 27.50 | 27.46 | 27.59 |
| 237 | 688141 | 杰华特 | 61.81 | -2.68 | -4.16% | 60 | 38823 | 24590 | 0.85% | 61.71 | 66.09 | 65.33 | 64.49 |
| 238 | 603579 | 荣泰健康 | 14.06 | -0.69 | -4.68% | 1 | 25029 | 3496 | 1.24% | 13.72 | 14.50 | 14.32 | 14.75 |
| 239 | 688173 | 希荻微 | 9.37 | -0.51 | -5.16% | 30 | 45561 | 4351 | 1.11% | 9.37 | 10.00 | 9.97 | 9.88 |
| 240 | 300476 | 胜宏科技 | 131.50 | -7.54 | -5.42% | 1536 | 195134 | 261600 | 2.26% | 130.58 | 141.82 | 139.71 | 139.04 |
| 241 | 001298 | 好上好 | 13.93 | -0.80 | -5.43% | 41 | 62183 | 8717 | 1.53% | 13.68 | 14.70 | 14.51 | 14.73 |
| 242 | 003021 | 兆威机电 | 85.45 | -4.95 | -5.48% | 71 | 43181 | 37167 | 2.08% | 83.51 | 90.00 | 89.00 | 90.40 |
| 243 | 688279 | 峰岹科技 | 164.16 | -9.57 | -5.51% | 20 | 10485 | 17562 | 1.12% | 164.12 | 175.61 | 173.99 | 173.73 |
| 244 | 301686 | 中塑股份 | 122.20 | -7.18 | -5.55% | 4 | 7708 | 9447 | 8.83% | 119.50 | 128.95 | 127.06 | 129.38 |
| 245 | 301210 | 金杨精密 | 29.91 | -1.88 | -5.91% | 83 | 47252 | 13963 | 7.68% | 28.29 | 31.70 | 31.60 | 31.79 |
| 246 | 688400 | 凌云光 | 34.68 | -2.20 | -5.97% | 112 | 85154 | 30032 | 1.79% | 34.34 | 37.50 | 36.83 | 36.88 |
| 247 | 688045 | 必易微 | 58.01 | -3.86 | -6.24% | 76 | 34948 | 20365 | 4.95% | 54.24 | 60.76 | 60.76 | 61.87 |
| 248 | 688661 | 和林微纳 | 68.14 | -4.56 | -6.27% | 12 | 16499 | 11672 | 1.09% | 68.06 | 73.33 | 70.00 | 72.70 |
| 249 | 600580 | 卧龙电驱 | 21.98 | -1.47 | -6.27% | 183 | 188359 | 41941 | 1.21% | 21.60 | 23.45 | 23.45 | 23.45 |
| 250 | 688595 | 芯海科技 | 23.33 | -1.57 | -6.31% | 52 | 29001 | 6786 | 1.99% | 22.81 | 24.79 | 24.03 | 24.90 |
| 251 | 301086 | 鸿富瀚 | 117.02 | -7.98 | -6.38% | 24 | 16668 | 20218 | 2.39% | 117.00 | 127.36 | 125.44 | 125.00 |
| 252 | 688286 | 敏芯股份 | 54.20 | -3.80 | -6.55% | 64 | 50480 | 27068 | 6.45% | 51.26 | 57.80 | 57.25 | 58.00 |
| 253 | 603657 | 春光科技 | 25.46 | -1.84 | -6.74% | 10 | 20456 | 5286 | 1.51% | 25.18 | 27.96 | 27.85 | 27.30 |
| 254 | 603068 | 博通集成 | 31.71 | -2.29 | -6.74% | 28 | 49430 | 15712 | 3.26% | 31.00 | 33.41 | 33.00 | 34.00 |
| 255 | 300976 | 达瑞电子 | 45.88 | -3.42 | -6.94% | 303 | 32560 | 15060 | 2.70% | 45.00 | 48.82 | 47.85 | 49.30 |
| 256 | 688386 | 泛亚微透 | 48.33 | -3.77 | -7.24% | 15 | 39167 | 18954 | 3.93% | 46.50 | 52.10 | 50.06 | 52.10 |
| 257 | 688258 | 卓易信息 | 67.60 | -5.40 | -7.40% | 162 | 17616 | 12076 | 1.45% | 67.42 | 72.99 | 72.03 | 73.00 |
| 258 | 688790 | 昂瑞微-UW | 68.19 | -6.16 | -8.29% | 52 | 8917 | 6152 | 4.48% | 67.62 | 72.00 | 71.12 | 74.35 |
| 259 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |