| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 38.28 | +3.83 | 11.12% | 3 | 1596230 | 631409 | 31.80% | 35.20 | 41.34 | 35.44 | 34.45 |
| 2 | 688061 | 灿瑞科技 | 51.40 | +5.10 | 11.02% | 5 | 54736 | 27997 | 4.76% | 47.00 | 53.63 | 47.00 | 46.30 |
| 3 | 300773 | 拉卡拉 | 16.90 | +1.02 | 6.42% | 6 | 1423149 | 245416 | 13.84% | 16.50 | 17.94 | 16.50 | 15.88 |
| 4 | 603008 | ST喜临门 | 8.90 | +0.38 | 4.46% | 1 | 104194 | 9198 | 2.83% | 8.53 | 9.05 | 8.55 | 8.52 |
| 5 | 300951 | 博硕科技 | 80.88 | +3.26 | 4.20% | 2 | 70961 | 57746 | 4.69% | 77.62 | 83.80 | 78.48 | 77.62 |
| 6 | 301336 | 趣睡科技 | 42.45 | +1.57 | 3.84% | 2 | 22390 | 9418 | 5.57% | 40.73 | 43.18 | 41.09 | 40.88 |
| 7 | 688209 | 英集芯 | 34.50 | +1.21 | 3.63% | 20 | 398790 | 139492 | 9.19% | 32.73 | 36.30 | 32.73 | 33.29 |
| 8 | 000701 | 厦门信达 | 5.27 | +0.16 | 3.13% | 28 | 232718 | 12293 | 3.49% | 5.10 | 5.44 | 5.11 | 5.11 |
| 9 | 688230 | 芯导科技 | 59.75 | +1.72 | 2.96% | 126 | 20406 | 12390 | 1.74% | 58.76 | 62.85 | 58.95 | 58.03 |
| 10 | 002131 | 利欧股份 | 4.81 | +0.13 | 2.78% | 9 | 6974058 | 339841 | 11.91% | 4.69 | 5.02 | 4.72 | 4.68 |
| 11 | 002579 | 中京电子 | 14.10 | +0.36 | 2.62% | 5 | 1171339 | 169633 | 20.08% | 13.81 | 15.11 | 13.81 | 13.74 |
| 12 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 13 | 920701 | 豪声电子 | 12.48 | +0.29 | 2.38% | 373 | 21363 | 2658 | 2.13% | 12.23 | 12.63 | 12.23 | 12.19 |
| 14 | 300996 | 普联软件 | 14.02 | +0.31 | 2.26% | 1 | 382637 | 54488 | 11.49% | 13.85 | 14.62 | 13.86 | 13.71 |
| 15 | 002228 | 合兴包装 | 3.22 | +0.07 | 2.22% | 1 | 324459 | 10509 | 2.68% | 3.15 | 3.33 | 3.16 | 3.15 |
| 16 | 002654 | 万润科技 | 13.79 | +0.30 | 2.22% | 1 | 922034 | 131573 | 10.91% | 13.68 | 14.65 | 13.81 | 13.49 |
| 17 | 688157 | 松井股份 | 19.33 | +0.40 | 2.11% | 178 | 35315 | 6875 | 1.88% | 18.93 | 19.86 | 18.93 | 18.93 |
| 18 | 000676 | 智度股份 | 7.10 | +0.14 | 2.01% | 36 | 795977 | 57185 | 6.32% | 7.05 | 7.30 | 7.07 | 6.96 |
| 19 | 301535 | 浙江华远 | 14.79 | +0.26 | 1.79% | 2 | 34204 | 5024 | 2.01% | 14.54 | 14.82 | 14.60 | 14.53 |
| 20 | 920395 | 朗鸿科技 | 7.36 | +0.12 | 1.66% | 53 | 11174 | 822 | 1.06% | 7.22 | 7.44 | 7.22 | 7.24 |
| 21 | 002705 | 新宝股份 | 11.15 | +0.18 | 1.64% | 6 | 46322 | 5155 | 0.57% | 11.00 | 11.23 | 11.00 | 10.97 |
| 22 | 001283 | 豪鹏科技 | 49.74 | +0.79 | 1.61% | 2 | 61606 | 30989 | 5.96% | 49.34 | 51.00 | 49.47 | 48.95 |
| 23 | 301223 | 中荣股份 | 17.79 | +0.28 | 1.60% | 144 | 20084 | 3581 | 1.04% | 17.42 | 17.98 | 17.42 | 17.51 |
| 24 | 301159 | 三维天地 | 32.63 | +0.43 | 1.34% | 225 | 26170 | 8675 | 4.94% | 32.46 | 33.77 | 32.91 | 32.20 |
| 25 | 603501 | 豪威集团 | 80.25 | +0.95 | 1.20% | 1 | 185333 | 150177 | 1.54% | 79.85 | 82.25 | 79.89 | 79.30 |
| 26 | 300622 | 博士眼镜 | 15.84 | +0.18 | 1.15% | 6 | 108336 | 17348 | 4.91% | 15.72 | 16.22 | 15.88 | 15.66 |
| 27 | 920768 | 拾比佰 | 7.49 | +0.08 | 1.08% | 128 | 12333 | 926 | 1.15% | 7.39 | 7.58 | 7.39 | 7.41 |
| 28 | 002818 | 富森美 | 11.03 | +0.11 | 1.01% | 3 | 58906 | 6472 | 1.97% | 10.84 | 11.07 | 10.90 | 10.92 |
| 29 | 300170 | 汉得信息 | 16.61 | +0.15 | 0.91% | 1 | 801679 | 136868 | 8.06% | 16.51 | 17.52 | 16.85 | 16.46 |
| 30 | 688608 | 恒玄科技 | 103.55 | +0.75 | 0.73% | 8 | 37888 | 39778 | 1.60% | 102.36 | 107.67 | 103.25 | 102.80 |
| 31 | 688007 | 光峰科技 | 10.60 | +0.07 | 0.66% | 2825 | 49474 | 5293 | 1.08% | 10.48 | 10.88 | 10.54 | 10.53 |
| 32 | 688772 | 珠海冠宇 | 15.60 | +0.10 | 0.65% | 4 | 197324 | 31137 | 1.73% | 15.48 | 16.06 | 15.68 | 15.50 |
| 33 | 002123 | 梦网科技 | 8.24 | +0.05 | 0.61% | 1 | 189515 | 15824 | 2.63% | 8.20 | 8.45 | 8.25 | 8.19 |
| 34 | 000050 | 深天马Ａ | 6.59 | +0.04 | 0.61% | 41 | 255320 | 16925 | 1.05% | 6.53 | 6.72 | 6.60 | 6.55 |
| 35 | 603579 | 荣泰健康 | 18.22 | +0.10 | 0.55% | 321 | 24025 | 4388 | 1.19% | 18.10 | 18.45 | 18.18 | 18.12 |
| 36 | 300242 | 佳云科技 | 4.16 | +0.02 | 0.48% | 20 | 214509 | 9029 | 3.38% | 4.12 | 4.28 | 4.17 | 4.14 |
| 37 | 301321 | 翰博高新 | 41.65 | +0.20 | 0.48% | 400 | 82543 | 35570 | 5.59% | 40.75 | 44.98 | 41.80 | 41.45 |
| 38 | 603341 | 龙旗科技 | 37.31 | +0.18 | 0.48% | 6 | 170522 | 65085 | 6.38% | 37.05 | 39.16 | 37.40 | 37.13 |
| 39 | 300729 | 乐歌股份 | 10.92 | +0.05 | 0.46% | 564 | 32801 | 3587 | 1.00% | 10.77 | 11.06 | 10.90 | 10.87 |
| 40 | 301270 | 汉仪股份 | 31.36 | +0.14 | 0.45% | 114 | 21589 | 6876 | 2.28% | 31.15 | 32.36 | 31.43 | 31.22 |
| 41 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 42 | 301101 | 明月镜片 | 29.96 | +0.12 | 0.40% | 6 | 18588 | 5625 | 0.96% | 29.84 | 30.57 | 29.90 | 29.84 |
| 43 | 000049 | 德赛电池 | 23.13 | +0.09 | 0.39% | 1 | 54801 | 12744 | 1.43% | 23.09 | 23.55 | 23.15 | 23.04 |
| 44 | 300240 | 飞力达 | 6.11 | +0.02 | 0.33% | 650 | 62674 | 3849 | 1.72% | 6.06 | 6.20 | 6.12 | 6.09 |
| 45 | 300496 | 中科创达 | 59.05 | +0.15 | 0.25% | 2 | 128077 | 76894 | 3.47% | 58.76 | 60.98 | 60.01 | 58.90 |
| 46 | 002467 | 二六三 | 4.78 | +0.01 | 0.21% | 10 | 346733 | 16813 | 2.53% | 4.76 | 4.91 | 4.82 | 4.77 |
| 47 | 688088 | 虹软科技 | 30.18 | +0.05 | 0.17% | 274 | 58093 | 17840 | 1.45% | 30.00 | 31.29 | 30.50 | 30.13 |
| 48 | 600619 | 海立股份 | 13.72 | +0.02 | 0.15% | 14 | 159157 | 22033 | 2.02% | 13.67 | 14.06 | 13.75 | 13.70 |
| 49 | 920189 | 康美特 | 22.14 | +0.03 | 0.14% | 731 | 81762 | 18627 | 9.63% | 21.81 | 23.77 | 22.79 | 22.11 |
| 50 | 688484 | 南芯科技 | 34.65 | +0.04 | 0.12% | 10 | 84605 | 29987 | 1.97% | 34.36 | 36.73 | 34.98 | 34.61 |
| 51 | 300183 | 东软载波 | 10.56 | +0.01 | 0.09% | 822 | 37507 | 3993 | 1.01% | 10.50 | 10.77 | 10.57 | 10.55 |
| 52 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 53 | 002981 | 朝阳科技 | 24.24 | +0.01 | 0.04% | 269 | 20652 | 5011 | 1.70% | 24.11 | 24.50 | 24.28 | 24.23 |
| 54 | 688538 | 和辉光电-U | 2.23 | 0.00 | 0.00% | 48 | 622579 | 13927 | 1.08% | 2.22 | 2.25 | 2.22 | 2.23 |
| 55 | 300256 | 星星科技 | 2.84 | 0.00 | 0.00% | 4 | 302419 | 8662 | 1.35% | 2.81 | 2.90 | 2.89 | 2.84 |
| 56 | 301332 | 德尔玛 | 7.85 | 0.00 | 0.00% | 27 | 36185 | 2860 | 1.37% | 7.82 | 7.97 | 7.87 | 7.85 |
| 57 | 003003 | 天元股份 | 11.22 | 0.00 | 0.00% | 119 | 22327 | 2523 | 1.89% | 11.16 | 11.42 | 11.28 | 11.22 |
| 58 | 688496 | *ST清越 | 0.89 | 0.00 | 0.00% | 3772 | 40244 | 360 | 1.69% | 0.88 | 0.90 | 0.89 | 0.89 |
| 59 | 000581 | 威孚高科 | 18.09 | -0.01 | -0.06% | 10 | 57198 | 10383 | 0.72% | 18.02 | 18.24 | 18.15 | 18.10 |
| 60 | 301086 | 鸿富瀚 | 157.43 | -0.14 | -0.09% | 1 | 90245 | 145381 | 12.94% | 155.66 | 166.58 | 162.01 | 157.57 |
| 61 | 001308 | 康冠科技 | 18.13 | -0.02 | -0.11% | 4 | 18599 | 3392 | 0.35% | 18.05 | 18.40 | 18.22 | 18.15 |
| 62 | 600742 | 富维股份 | 7.76 | -0.01 | -0.13% | 289 | 29982 | 2337 | 0.40% | 7.74 | 7.84 | 7.80 | 7.77 |
| 63 | 601077 | 渝农商行 | 6.92 | -0.01 | -0.14% | 30 | 451870 | 31303 | 0.51% | 6.87 | 6.97 | 6.89 | 6.93 |
| 64 | 300991 | 创益通 | 27.13 | -0.04 | -0.15% | 390 | 20826 | 5744 | 1.98% | 26.83 | 28.08 | 27.39 | 27.17 |
| 65 | 300460 | ST惠伦 | 8.76 | -0.02 | -0.23% | 522 | 21461 | 1892 | 0.76% | 8.69 | 8.91 | 8.81 | 8.78 |
| 66 | 000030 | 富奥股份 | 4.05 | -0.01 | -0.25% | 554 | 98482 | 4019 | 0.59% | 4.03 | 4.12 | 4.08 | 4.06 |
| 67 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 68 | 688169 | 石头科技 | 132.00 | -0.41 | -0.31% | 2 | 48481 | 64423 | 1.87% | 131.11 | 135.00 | 133.00 | 132.41 |
| 69 | 603111 | 康尼机电 | 6.27 | -0.02 | -0.32% | 431 | 55331 | 3494 | 0.66% | 6.25 | 6.36 | 6.29 | 6.29 |
| 70 | 603035 | 常熟汽饰 | 10.76 | -0.04 | -0.37% | 703 | 42980 | 4659 | 1.17% | 10.73 | 10.95 | 10.85 | 10.80 |
| 71 | 688213 | 思特威-W | 92.97 | -0.36 | -0.39% | 2 | 38412 | 36100 | 1.19% | 92.48 | 95.56 | 93.70 | 93.33 |
| 72 | 001387 | 雪祺电气 | 11.98 | -0.05 | -0.42% | 313 | 18865 | 2281 | 1.62% | 11.92 | 12.20 | 12.11 | 12.03 |
| 73 | 002997 | 瑞鹄模具 | 28.51 | -0.12 | -0.42% | 9 | 27909 | 8019 | 1.33% | 28.44 | 28.98 | 28.78 | 28.63 |
| 74 | 603607 | 京华激光 | 22.01 | -0.10 | -0.45% | 4 | 41371 | 9246 | 2.32% | 21.81 | 22.75 | 22.12 | 22.11 |
| 75 | 300956 | 英力股份 | 11.38 | -0.06 | -0.52% | 813 | 54036 | 6254 | 2.57% | 11.30 | 11.74 | 11.64 | 11.44 |
| 76 | 300032 | 金龙机电 | 3.85 | -0.02 | -0.52% | 499 | 125596 | 4886 | 1.56% | 3.82 | 3.95 | 3.87 | 3.87 |
| 77 | 301577 | 美信科技 | 56.08 | -0.34 | -0.60% | 133 | 11412 | 6497 | 6.06% | 55.58 | 58.35 | 57.13 | 56.42 |
| 78 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 79 | 603355 | 莱克电气 | 27.34 | -0.17 | -0.62% | 3 | 16044 | 4403 | 0.28% | 26.95 | 27.88 | 27.54 | 27.51 |
| 80 | 002838 | 道恩股份 | 24.74 | -0.16 | -0.64% | 93 | 65235 | 16512 | 1.55% | 24.67 | 25.98 | 25.20 | 24.90 |
| 81 | 301320 | 豪江智能 | 13.72 | -0.09 | -0.65% | 303 | 15548 | 2154 | 1.36% | 13.65 | 14.02 | 13.78 | 13.81 |
| 82 | 002713 | 东易日盛 | 9.18 | -0.06 | -0.65% | 94 | 84149 | 7787 | 1.61% | 9.15 | 9.42 | 9.27 | 9.24 |
| 83 | 603293 | 埃泰克 | 38.44 | -0.25 | -0.65% | 10 | 29049 | 11264 | 8.28% | 38.38 | 39.17 | 39.16 | 38.69 |
| 84 | 002769 | 普路通 | 7.63 | -0.05 | -0.65% | 50 | 136210 | 10445 | 3.65% | 7.53 | 7.81 | 7.68 | 7.68 |
| 85 | 300230 | 永利股份 | 4.36 | -0.03 | -0.68% | 1 | 87102 | 3821 | 1.38% | 4.34 | 4.42 | 4.40 | 4.39 |
| 86 | 300446 | 航天智造 | 13.10 | -0.09 | -0.68% | 1 | 60960 | 8077 | 0.73% | 13.01 | 13.40 | 13.28 | 13.19 |
| 87 | 300793 | 佳禾智能 | 11.58 | -0.08 | -0.69% | 550 | 42685 | 4995 | 1.15% | 11.50 | 11.86 | 11.79 | 11.66 |
| 88 | 300337 | 银邦股份 | 9.87 | -0.07 | -0.70% | 3 | 138039 | 13826 | 1.94% | 9.83 | 10.12 | 10.01 | 9.94 |
| 89 | 689009 | 九号公司-WD | 39.90 | -0.30 | -0.75% | 4 | 68313 | 27618 | 1.22% | 39.72 | 41.06 | 40.40 | 40.20 |
| 90 | 688252 | 天德钰 | 20.87 | -0.16 | -0.76% | 564 | 41412 | 8724 | 1.01% | 20.68 | 21.38 | 21.38 | 21.03 |
| 91 | 600361 | 创新新材 | 3.63 | -0.03 | -0.82% | 100 | 395859 | 14503 | 1.06% | 3.62 | 3.69 | 3.67 | 3.66 |
| 92 | 002992 | 宝明科技 | 32.65 | -0.27 | -0.82% | 119 | 14579 | 4841 | 0.92% | 32.41 | 33.81 | 33.46 | 32.92 |
| 93 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 94 | 920357 | 雅葆轩 | 15.47 | -0.13 | -0.83% | 117 | 21231 | 3341 | 3.37% | 15.31 | 16.01 | 15.89 | 15.60 |
| 95 | 300848 | 美瑞新材 | 11.65 | -0.10 | -0.85% | 4 | 24178 | 2841 | 0.96% | 11.59 | 11.88 | 11.79 | 11.75 |
| 96 | 300940 | 南极光 | 13.85 | -0.12 | -0.86% | 721 | 38150 | 5370 | 2.42% | 13.80 | 14.30 | 14.05 | 13.97 |
| 97 | 002313 | 日海智能 | 8.59 | -0.08 | -0.92% | 21 | 68592 | 5926 | 1.83% | 8.49 | 8.76 | 8.68 | 8.67 |
| 98 | 603917 | 合力科技 | 13.22 | -0.13 | -0.97% | 1012 | 34447 | 4593 | 1.69% | 13.14 | 13.54 | 13.48 | 13.35 |
| 99 | 301221 | 光庭信息 | 28.31 | -0.29 | -1.01% | 132 | 25098 | 7276 | 2.81% | 28.16 | 29.46 | 29.21 | 28.60 |
| 100 | 300577 | 开润股份 | 19.91 | -0.21 | -1.04% | 506 | 28630 | 5785 | 2.01% | 19.89 | 20.64 | 20.12 | 20.12 |
| 101 | 300041 | 回天新材 | 10.96 | -0.12 | -1.08% | 8 | 174652 | 19276 | 3.21% | 10.88 | 11.15 | 11.10 | 11.08 |
| 102 | 300701 | 森霸传感 | 10.00 | -0.11 | -1.09% | 10 | 34269 | 3471 | 1.36% | 9.94 | 10.27 | 10.21 | 10.11 |
| 103 | 002866 | 传艺科技 | 14.37 | -0.16 | -1.10% | 1 | 65051 | 9507 | 3.54% | 14.25 | 14.88 | 14.74 | 14.53 |
| 104 | 688458 | 美芯晟 | 35.95 | -0.41 | -1.13% | 371 | 20526 | 7572 | 2.19% | 35.70 | 37.77 | 36.43 | 36.36 |
| 105 | 002387 | 维信诺 | 7.02 | -0.08 | -1.13% | 1 | 151803 | 10788 | 1.09% | 6.98 | 7.20 | 7.13 | 7.10 |
| 106 | 002303 | 美盈森 | 5.21 | -0.06 | -1.14% | 22 | 345041 | 18216 | 3.23% | 5.17 | 5.40 | 5.31 | 5.27 |
| 107 | 002402 | 和而泰 | 18.82 | -0.22 | -1.16% | 3 | 202551 | 38572 | 2.47% | 18.70 | 19.33 | 19.10 | 19.04 |
| 108 | 300976 | 达瑞电子 | 58.96 | -0.71 | -1.19% | 2 | 87482 | 53655 | 7.27% | 58.29 | 64.43 | 60.27 | 59.67 |
| 109 | 001399 | 惠科股份 | 21.62 | -0.29 | -1.32% | 3 | 195258 | 42754 | 4.53% | 21.56 | 22.20 | 22.05 | 21.91 |
| 110 | 688153 | 唯捷创芯 | 25.74 | -0.35 | -1.34% | 452 | 28856 | 7560 | 0.69% | 25.51 | 26.73 | 26.36 | 26.09 |
| 111 | 300476 | 胜宏科技 | 219.50 | -3.00 | -1.35% | 1 | 214439 | 480098 | 2.48% | 217.44 | 230.66 | 225.81 | 222.50 |
| 112 | 002962 | 五方光电 | 12.82 | -0.18 | -1.38% | 20 | 62608 | 8133 | 2.99% | 12.72 | 13.18 | 13.05 | 13.00 |
| 113 | 603327 | 福蓉科技 | 9.19 | -0.13 | -1.39% | 20 | 290165 | 27063 | 2.78% | 9.12 | 9.48 | 9.40 | 9.32 |
| 114 | 300019 | 硅宝科技 | 14.18 | -0.20 | -1.39% | 2 | 36018 | 5175 | 0.98% | 14.10 | 14.55 | 14.44 | 14.38 |
| 115 | 688790 | 昂瑞微-UW | 105.98 | -1.52 | -1.41% | 0 | 7262 | 7896 | 5.73% | 105.71 | 111.50 | 109.00 | 107.50 |
| 116 | 002831 | 裕同科技 | 27.53 | -0.41 | -1.47% | 6 | 133993 | 37383 | 1.88% | 27.23 | 28.70 | 28.34 | 27.94 |
| 117 | 003015 | 日久光电 | 12.07 | -0.18 | -1.47% | 197 | 42158 | 5161 | 1.71% | 12.00 | 12.42 | 12.42 | 12.25 |
| 118 | 603386 | 骏亚科技 | 13.87 | -0.21 | -1.49% | 228 | 43685 | 6118 | 1.34% | 13.78 | 14.38 | 14.18 | 14.08 |
| 119 | 002845 | 同兴达 | 13.47 | -0.21 | -1.54% | 5 | 57794 | 7904 | 2.31% | 13.35 | 13.95 | 13.82 | 13.68 |
| 120 | 002241 | 歌尔股份 | 23.41 | -0.37 | -1.56% | 1 | 604399 | 143044 | 1.92% | 23.23 | 23.98 | 23.90 | 23.78 |
| 121 | 301578 | 辰奕智能 | 23.55 | -0.38 | -1.59% | 1 | 11189 | 2669 | 3.71% | 23.40 | 24.24 | 24.04 | 23.93 |
| 122 | 002681 | 奋达科技 | 4.96 | -0.08 | -1.59% | 10 | 449703 | 22574 | 2.86% | 4.92 | 5.10 | 5.04 | 5.04 |
| 123 | 300650 | 太龙股份 | 11.70 | -0.19 | -1.60% | 10 | 41819 | 4963 | 2.45% | 11.59 | 12.07 | 12.05 | 11.89 |
| 124 | 002885 | 京泉华 | 27.73 | -0.45 | -1.60% | 4 | 262733 | 75570 | 11.04% | 27.41 | 30.39 | 29.00 | 28.18 |
| 125 | 002892 | 科力尔 | 9.03 | -0.15 | -1.63% | 10 | 64199 | 5866 | 1.28% | 8.98 | 9.29 | 9.21 | 9.18 |
| 126 | 000100 | TCL科技 | 4.80 | -0.08 | -1.64% | 3 | 3607027 | 175218 | 1.79% | 4.78 | 4.93 | 4.90 | 4.88 |
| 127 | 603657 | 春光科技 | 25.25 | -0.43 | -1.67% | 176 | 26999 | 6871 | 2.00% | 24.95 | 25.88 | 25.59 | 25.68 |
| 128 | 300752 | 隆利科技 | 11.02 | -0.19 | -1.69% | 269 | 55854 | 6265 | 2.50% | 10.93 | 11.48 | 11.46 | 11.21 |
| 129 | 688045 | 必易微 | 55.28 | -0.97 | -1.72% | 26 | 20083 | 11441 | 2.85% | 54.71 | 58.88 | 57.48 | 56.25 |
| 130 | 000725 | 京东方Ａ | 5.61 | -0.10 | -1.75% | 11 | 9559233 | 541982 | 2.70% | 5.58 | 5.77 | 5.74 | 5.71 |
| 131 | 300088 | 长信科技 | 6.73 | -0.12 | -1.75% | 12 | 874366 | 59997 | 3.52% | 6.68 | 6.98 | 6.90 | 6.85 |
| 132 | 001373 | 翔腾新材 | 28.67 | -0.52 | -1.78% | 35 | 11742 | 3424 | 2.80% | 28.57 | 29.70 | 29.19 | 29.19 |
| 133 | 300403 | 汉宇集团 | 9.19 | -0.17 | -1.82% | 10 | 65284 | 6095 | 1.49% | 9.15 | 9.48 | 9.46 | 9.36 |
| 134 | 600580 | 卧龙电驱 | 28.64 | -0.53 | -1.82% | 1 | 276472 | 80426 | 1.77% | 28.50 | 29.60 | 29.55 | 29.17 |
| 135 | 002456 | 欧菲光 | 7.51 | -0.14 | -1.83% | 8 | 723025 | 55098 | 2.18% | 7.47 | 7.77 | 7.68 | 7.65 |
| 136 | 688665 | 四方光电 | 43.84 | -0.82 | -1.84% | 26 | 5082 | 2281 | 0.50% | 43.63 | 45.99 | 44.99 | 44.66 |
| 137 | 920011 | 晨光电机 | 18.64 | -0.35 | -1.84% | 183 | 14310 | 2705 | 7.69% | 18.58 | 19.16 | 18.94 | 18.99 |
| 138 | 301121 | 紫建电子 | 36.49 | -0.69 | -1.86% | 234 | 12185 | 4531 | 1.59% | 36.35 | 37.83 | 37.00 | 37.18 |
| 139 | 688601 | 力芯微 | 60.51 | -1.18 | -1.91% | 584 | 44953 | 27561 | 3.36% | 59.60 | 62.61 | 62.25 | 61.69 |
| 140 | 688386 | 泛亚微透 | 48.00 | -0.94 | -1.92% | 2 | 29700 | 14459 | 2.98% | 47.50 | 49.73 | 49.06 | 48.94 |
| 141 | 688173 | 希荻微 | 12.62 | -0.25 | -1.94% | 359 | 102680 | 13244 | 2.50% | 12.49 | 13.13 | 12.93 | 12.87 |
| 142 | 301316 | 慧博云通 | 36.40 | -0.72 | -1.94% | 35 | 85514 | 31771 | 2.19% | 36.11 | 37.90 | 37.48 | 37.12 |
| 143 | 300328 | 宜安科技 | 15.67 | -0.31 | -1.94% | 10 | 503742 | 80575 | 7.32% | 15.52 | 16.60 | 16.11 | 15.98 |
| 144 | 688595 | 芯海科技 | 29.15 | -0.58 | -1.95% | 10 | 21738 | 6462 | 1.51% | 28.80 | 30.33 | 29.98 | 29.73 |
| 145 | 300433 | 蓝思科技 | 35.14 | -0.73 | -2.04% | 4 | 755282 | 270123 | 1.52% | 34.79 | 36.83 | 36.20 | 35.87 |
| 146 | 688728 | 格科微 | 14.30 | -0.30 | -2.05% | 6 | 206536 | 30020 | 0.79% | 14.20 | 14.84 | 14.69 | 14.60 |
| 147 | 603344 | 星德胜 | 24.16 | -0.51 | -2.07% | 23 | 39674 | 9750 | 7.34% | 24.06 | 25.09 | 24.73 | 24.67 |
| 148 | 001287 | 中电港 | 22.13 | -0.47 | -2.08% | 1213 | 154265 | 34844 | 2.03% | 22.02 | 22.96 | 22.72 | 22.60 |
| 149 | 002600 | 领益智造 | 12.63 | -0.27 | -2.09% | 6 | 1093121 | 139568 | 1.52% | 12.53 | 13.08 | 13.05 | 12.90 |
| 150 | 000670 | 盈方微 | 6.98 | -0.15 | -2.10% | 28 | 386811 | 27474 | 4.66% | 6.93 | 7.23 | 7.14 | 7.13 |
| 151 | 300438 | 鹏辉能源 | 54.82 | -1.18 | -2.11% | 1 | 136326 | 75816 | 3.37% | 54.47 | 56.80 | 56.30 | 56.00 |
| 152 | 001298 | 好上好 | 18.00 | -0.40 | -2.17% | 6 | 104482 | 19076 | 2.56% | 17.85 | 18.60 | 18.56 | 18.40 |
| 153 | 688591 | 泰凌微 | 28.64 | -0.64 | -2.19% | 5 | 38247 | 11177 | 1.95% | 28.40 | 29.89 | 29.49 | 29.28 |
| 154 | 688258 | 卓易信息 | 94.45 | -2.12 | -2.20% | 309 | 50386 | 49556 | 4.16% | 93.36 | 101.97 | 99.30 | 96.57 |
| 155 | 002429 | 兆驰股份 | 7.85 | -0.18 | -2.24% | 1 | 529034 | 42309 | 1.17% | 7.82 | 8.17 | 8.08 | 8.03 |
| 156 | 300408 | 三环集团 | 108.40 | -2.51 | -2.26% | 6 | 345887 | 383170 | 1.85% | 107.25 | 115.32 | 113.51 | 110.91 |
| 157 | 002106 | 莱宝高科 | 10.72 | -0.25 | -2.28% | 9 | 237629 | 25987 | 3.37% | 10.63 | 11.15 | 11.01 | 10.97 |
| 158 | 002876 | 三利谱 | 29.70 | -0.70 | -2.30% | 116 | 29855 | 9043 | 2.00% | 29.51 | 30.92 | 30.39 | 30.40 |
| 159 | 002245 | 蔚蓝锂芯 | 16.86 | -0.40 | -2.32% | 3 | 669223 | 115942 | 4.16% | 16.70 | 17.96 | 17.43 | 17.26 |
| 160 | 688798 | 艾为电子 | 63.58 | -1.54 | -2.36% | 4 | 28745 | 18547 | 2.12% | 63.00 | 66.00 | 65.94 | 65.12 |
| 161 | 002182 | 宝武镁业 | 12.00 | -0.29 | -2.36% | 1 | 166227 | 20274 | 1.85% | 11.93 | 12.48 | 12.44 | 12.29 |
| 162 | 301051 | 信濠光电 | 17.49 | -0.43 | -2.40% | 2 | 75133 | 13311 | 3.33% | 17.21 | 18.32 | 18.09 | 17.92 |
| 163 | 002655 | 共达电声 | 37.71 | -0.94 | -2.43% | 1 | 277671 | 107325 | 7.63% | 37.00 | 39.99 | 38.50 | 38.65 |
| 164 | 603219 | 富佳股份 | 13.02 | -0.33 | -2.47% | 162 | 29223 | 3860 | 0.52% | 12.96 | 13.45 | 13.33 | 13.35 |
| 165 | 301479 | 弘景光电 | 47.74 | -1.21 | -2.47% | 4 | 19284 | 9450 | 2.70% | 47.30 | 50.35 | 49.26 | 48.95 |
| 166 | 603893 | 瑞芯微 | 189.00 | -4.90 | -2.53% | 1 | 125342 | 238526 | 2.96% | 186.89 | 196.92 | 196.50 | 193.90 |
| 167 | 300537 | 广信材料 | 19.41 | -0.51 | -2.56% | 679 | 58059 | 11511 | 3.83% | 19.24 | 20.39 | 20.17 | 19.92 |
| 168 | 688515 | 裕太微-U | 141.92 | -3.78 | -2.59% | 112 | 29007 | 42139 | 5.82% | 140.71 | 149.99 | 147.00 | 145.70 |
| 169 | 688380 | 中微半导 | 38.34 | -1.02 | -2.59% | 1 | 86419 | 33847 | 2.16% | 37.95 | 40.11 | 39.65 | 39.36 |
| 170 | 300538 | 同益股份 | 14.45 | -0.39 | -2.63% | 362 | 39970 | 5855 | 3.26% | 14.25 | 15.03 | 14.83 | 14.84 |
| 171 | 920857 | 泓禧科技 | 21.40 | -0.59 | -2.68% | 470 | 12164 | 2621 | 1.64% | 20.90 | 22.11 | 21.83 | 21.99 |
| 172 | 300938 | 信测标准 | 26.14 | -0.72 | -2.68% | 6 | 74592 | 20003 | 2.52% | 25.94 | 27.70 | 27.05 | 26.86 |
| 173 | 603459 | 红板科技 | 85.29 | -2.38 | -2.71% | 1 | 91038 | 79312 | 11.52% | 84.88 | 89.50 | 88.36 | 87.67 |
| 174 | 605588 | 冠石科技 | 45.06 | -1.27 | -2.74% | 20 | 9136 | 4201 | 1.25% | 44.70 | 47.28 | 46.62 | 46.33 |
| 175 | 300007 | 汉威科技 | 30.54 | -0.87 | -2.77% | 10 | 74446 | 23274 | 2.63% | 30.40 | 31.90 | 31.66 | 31.41 |
| 176 | 301439 | 泓淋电力 | 15.03 | -0.43 | -2.78% | 3 | 159777 | 24664 | 8.72% | 14.92 | 15.74 | 15.50 | 15.46 |
| 177 | 002993 | 奥海科技 | 36.66 | -1.07 | -2.84% | 3 | 57749 | 21689 | 2.42% | 36.35 | 38.88 | 37.84 | 37.73 |
| 178 | 002138 | 顺络电子 | 44.49 | -1.30 | -2.84% | 10 | 195188 | 88211 | 2.55% | 44.06 | 46.65 | 45.95 | 45.79 |
| 179 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 180 | 300623 | 捷捷微电 | 28.70 | -0.84 | -2.84% | 6 | 154319 | 45112 | 2.01% | 28.44 | 30.08 | 29.70 | 29.54 |
| 181 | 603068 | 博通集成 | 39.70 | -1.17 | -2.86% | 4 | 93628 | 37566 | 6.17% | 39.31 | 41.45 | 41.40 | 40.87 |
| 182 | 002273 | 水晶光电 | 24.89 | -0.74 | -2.89% | 4 | 333596 | 84673 | 2.44% | 24.67 | 26.14 | 25.81 | 25.63 |
| 183 | 002897 | 意华股份 | 57.35 | -1.73 | -2.93% | 1 | 149214 | 88136 | 8.09% | 56.80 | 61.82 | 59.51 | 59.08 |
| 184 | 301183 | 东田微 | 212.14 | -6.42 | -2.94% | 17 | 32148 | 70010 | 5.48% | 209.89 | 227.77 | 222.21 | 218.56 |
| 185 | 002768 | 国恩股份 | 60.17 | -1.84 | -2.97% | 1 | 74378 | 45859 | 2.95% | 60.17 | 63.24 | 62.59 | 62.01 |
| 186 | 002512 | ST达华 | 4.20 | -0.13 | -3.00% | 2 | 319733 | 13686 | 2.92% | 4.18 | 4.37 | 4.33 | 4.33 |
| 187 | 301045 | 天禄科技 | 61.36 | -1.91 | -3.02% | 6 | 30762 | 19568 | 3.39% | 60.51 | 66.33 | 63.81 | 63.27 |
| 188 | 002635 | 安洁科技 | 14.93 | -0.47 | -3.05% | 16 | 166606 | 25386 | 4.21% | 14.85 | 15.69 | 15.54 | 15.40 |
| 189 | 002983 | 芯瑞达 | 21.58 | -0.68 | -3.05% | 4 | 24170 | 5310 | 1.87% | 21.40 | 22.48 | 22.26 | 22.26 |
| 190 | 300909 | 汇创达 | 55.76 | -1.77 | -3.08% | 7 | 29921 | 16862 | 2.32% | 55.11 | 58.67 | 58.38 | 57.53 |
| 191 | 688693 | 锴威特 | 72.52 | -2.34 | -3.13% | 4 | 17654 | 13044 | 4.54% | 71.90 | 76.45 | 75.01 | 74.86 |
| 192 | 301186 | 超达装备 | 34.78 | -1.15 | -3.20% | 115 | 21940 | 7781 | 2.03% | 34.54 | 36.88 | 36.30 | 35.93 |
| 193 | 688003 | 天准科技 | 75.01 | -2.50 | -3.23% | 2 | 45219 | 35133 | 2.32% | 74.36 | 81.77 | 78.20 | 77.51 |
| 194 | 688049 | 炬芯科技 | 41.89 | -1.43 | -3.30% | 5 | 49276 | 20973 | 2.80% | 41.37 | 43.79 | 43.79 | 43.32 |
| 195 | 920138 | 杰理科技 | 36.25 | -1.29 | -3.44% | 544 | 35190 | 12964 | 10.17% | 36.15 | 37.68 | 37.43 | 37.54 |
| 196 | 603160 | 汇顶科技 | 52.05 | -1.87 | -3.47% | 4 | 71997 | 38275 | 1.55% | 51.84 | 54.09 | 53.60 | 53.92 |
| 197 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 198 | 301099 | 雅创电子 | 48.24 | -1.76 | -3.52% | 2 | 62612 | 30837 | 5.45% | 47.59 | 51.16 | 50.36 | 50.00 |
| 199 | 002947 | 恒铭达 | 68.03 | -2.49 | -3.53% | 5 | 121555 | 83837 | 6.13% | 67.59 | 71.08 | 70.88 | 70.52 |
| 200 | 603958 | 哈森股份 | 20.71 | -0.76 | -3.54% | 6 | 219000 | 44701 | 9.98% | 19.67 | 21.43 | 21.40 | 21.47 |
| 201 | 605111 | 新洁能 | 53.96 | -2.05 | -3.66% | 2 | 100331 | 55395 | 2.42% | 53.30 | 57.36 | 56.36 | 56.01 |
| 202 | 301458 | 钧崴电子 | 35.33 | -1.35 | -3.68% | 10 | 60899 | 22116 | 5.18% | 35.00 | 37.80 | 37.17 | 36.68 |
| 203 | 300131 | 英唐智控 | 15.63 | -0.60 | -3.70% | 4 | 536239 | 86076 | 5.05% | 15.42 | 16.65 | 16.31 | 16.23 |
| 204 | 300115 | 长盈精密 | 23.57 | -0.91 | -3.72% | 1 | 336828 | 81444 | 2.48% | 23.47 | 25.32 | 24.92 | 24.48 |
| 205 | 300686 | 智动力 | 14.45 | -0.56 | -3.73% | 1081 | 59336 | 8746 | 2.29% | 14.32 | 15.17 | 15.07 | 15.01 |
| 206 | 301176 | 逸豪新材 | 42.70 | -1.68 | -3.79% | 2 | 41473 | 18205 | 2.53% | 42.23 | 46.00 | 44.96 | 44.38 |
| 207 | 002913 | 奥士康 | 61.00 | -2.43 | -3.83% | 8 | 55377 | 34632 | 1.81% | 60.30 | 66.30 | 64.70 | 63.43 |
| 208 | 002025 | 航天电器 | 64.18 | -2.59 | -3.88% | 3 | 110776 | 72677 | 2.44% | 63.76 | 67.57 | 67.03 | 66.77 |
| 209 | 688141 | 杰华特 | 114.00 | -4.76 | -4.01% | 10 | 82284 | 96270 | 1.83% | 112.77 | 122.76 | 120.00 | 118.76 |
| 210 | 688400 | 凌云光 | 44.36 | -1.87 | -4.04% | 3 | 106798 | 48844 | 2.33% | 43.86 | 47.60 | 46.48 | 46.23 |
| 211 | 603773 | 沃格光电 | 84.23 | -3.57 | -4.07% | 2 | 124396 | 108438 | 5.54% | 83.25 | 92.55 | 88.78 | 87.80 |
| 212 | 002861 | 瀛通通讯 | 15.95 | -0.68 | -4.09% | 756 | 62420 | 10163 | 4.40% | 15.87 | 16.88 | 16.67 | 16.63 |
| 213 | 688018 | 乐鑫科技 | 111.50 | -4.89 | -4.20% | 2 | 48704 | 55595 | 2.08% | 110.69 | 118.00 | 117.50 | 116.39 |
| 214 | 601689 | 拓普集团 | 45.82 | -2.01 | -4.20% | 3 | 292662 | 137976 | 1.68% | 45.70 | 48.82 | 48.45 | 47.83 |
| 215 | 603203 | 快克智能 | 41.00 | -1.82 | -4.25% | 1 | 78315 | 33076 | 2.40% | 40.62 | 44.20 | 43.13 | 42.82 |
| 216 | 002903 | 宇环数控 | 27.24 | -1.23 | -4.32% | 1 | 156956 | 43663 | 14.59% | 27.05 | 29.00 | 28.59 | 28.47 |
| 217 | 003021 | 兆威机电 | 72.48 | -3.30 | -4.35% | 1 | 41070 | 30550 | 1.98% | 72.10 | 76.59 | 75.93 | 75.78 |
| 218 | 000636 | 风华高科 | 48.41 | -2.21 | -4.37% | 5 | 865651 | 428559 | 7.54% | 47.97 | 51.63 | 51.01 | 50.62 |
| 219 | 002585 | 双星新材 | 8.87 | -0.42 | -4.52% | 23 | 492305 | 44606 | 5.55% | 8.80 | 9.39 | 9.31 | 9.29 |
| 220 | 300735 | 光弘科技 | 19.27 | -0.93 | -4.60% | 4 | 194611 | 38622 | 2.56% | 19.15 | 20.67 | 20.50 | 20.20 |
| 221 | 301210 | 金杨精密 | 25.34 | -1.23 | -4.63% | 522 | 54790 | 14329 | 8.90% | 25.20 | 26.90 | 26.58 | 26.57 |
| 222 | 300679 | 电连技术 | 43.00 | -2.10 | -4.66% | 7 | 230162 | 103118 | 6.40% | 42.59 | 47.07 | 46.39 | 45.10 |
| 223 | 603296 | 华勤技术 | 75.98 | -3.71 | -4.66% | 1 | 202552 | 157965 | 2.54% | 75.78 | 80.80 | 80.38 | 79.69 |
| 224 | 300097 | 智云股份 | 10.00 | -0.49 | -4.67% | 2 | 153467 | 15706 | 5.82% | 9.91 | 10.69 | 10.56 | 10.49 |
| 225 | 300843 | 胜蓝股份 | 122.59 | -6.01 | -4.67% | 1 | 65643 | 82111 | 4.09% | 121.00 | 130.67 | 130.00 | 128.60 |
| 226 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 227 | 301191 | 菲菱科思 | 83.09 | -4.11 | -4.71% | 1 | 39311 | 33397 | 5.38% | 82.30 | 88.33 | 87.68 | 87.20 |
| 228 | 688766 | 普冉股份 | 367.26 | -18.64 | -4.83% | 10 | 92936 | 348063 | 6.25% | 363.63 | 391.93 | 390.00 | 385.90 |
| 229 | 300857 | 协创数据 | 252.90 | -12.98 | -4.88% | 3 | 206577 | 533668 | 4.26% | 249.59 | 269.99 | 269.98 | 265.88 |
| 230 | 688035 | 德邦科技 | 63.67 | -3.30 | -4.93% | 2 | 59152 | 38615 | 4.16% | 62.90 | 68.86 | 67.50 | 66.97 |
| 231 | 301285 | 鸿日达 | 83.98 | -4.36 | -4.94% | 5 | 24197 | 20894 | 1.17% | 82.54 | 90.41 | 88.51 | 88.34 |
| 232 | 300802 | 矩子科技 | 23.45 | -1.23 | -4.98% | 2 | 105003 | 25496 | 5.19% | 23.32 | 25.19 | 24.86 | 24.68 |
| 233 | 300975 | 商络电子 | 24.28 | -1.30 | -5.08% | 2 | 435295 | 108486 | 8.80% | 24.00 | 26.06 | 25.70 | 25.58 |
| 234 | 688368 | 晶丰明源 | 146.61 | -7.91 | -5.12% | 0 | 42472 | 64093 | 3.43% | 144.99 | 158.20 | 157.55 | 154.52 |
| 235 | 688416 | 恒烁股份 | 70.91 | -3.85 | -5.15% | 2 | 47498 | 34691 | 4.40% | 70.03 | 76.50 | 75.30 | 74.76 |
| 236 | 688123 | 聚辰股份 | 125.26 | -6.80 | -5.15% | 9 | 63005 | 80606 | 3.96% | 124.10 | 134.40 | 133.99 | 132.06 |
| 237 | 688286 | 敏芯股份 | 46.00 | -2.51 | -5.17% | 2 | 44639 | 21150 | 5.70% | 45.52 | 49.60 | 49.10 | 48.51 |
| 238 | 300657 | 弘信电子 | 34.01 | -1.87 | -5.21% | 3 | 285349 | 99392 | 5.97% | 33.75 | 36.19 | 36.13 | 35.88 |
| 239 | 688279 | 峰岹科技 | 184.02 | -10.18 | -5.24% | 2 | 16839 | 31749 | 1.80% | 181.49 | 197.50 | 196.00 | 194.20 |
| 240 | 688260 | 昀冢科技 | 89.57 | -5.05 | -5.34% | 3 | 49245 | 45146 | 4.10% | 88.50 | 96.62 | 94.62 | 94.62 |
| 241 | 688371 | 菲沃泰 | 24.69 | -1.42 | -5.44% | 764 | 67973 | 17293 | 2.03% | 24.44 | 26.85 | 26.07 | 26.11 |
| 242 | 688661 | 和林微纳 | 96.90 | -5.60 | -5.46% | 2 | 35743 | 35971 | 2.35% | 95.34 | 106.50 | 103.68 | 102.50 |
| 243 | 688508 | 芯朋微 | 82.89 | -4.79 | -5.46% | 2 | 72889 | 61852 | 5.50% | 82.21 | 90.77 | 90.28 | 87.68 |
| 244 | 300566 | 激智科技 | 24.39 | -1.41 | -5.47% | 3 | 187989 | 47227 | 8.29% | 24.12 | 26.52 | 25.82 | 25.80 |
| 245 | 002824 | 和胜股份 | 25.66 | -1.50 | -5.52% | 1 | 274633 | 72504 | 12.14% | 25.30 | 27.68 | 27.60 | 27.16 |
| 246 | 300547 | 川环科技 | 27.13 | -1.64 | -5.70% | 3 | 127304 | 35785 | 7.14% | 26.91 | 29.51 | 28.65 | 28.77 |
| 247 | 002008 | 大族激光 | 87.67 | -5.33 | -5.73% | 1 | 504674 | 454499 | 5.27% | 86.86 | 94.59 | 94.00 | 93.00 |
| 248 | 300319 | 麦捷科技 | 18.19 | -1.11 | -5.75% | 17 | 1200067 | 224866 | 14.10% | 17.95 | 19.76 | 19.70 | 19.30 |
| 249 | 300322 | 硕贝德 | 17.84 | -1.11 | -5.86% | 49 | 445452 | 81499 | 10.11% | 17.64 | 18.99 | 18.90 | 18.95 |
| 250 | 688381 | 帝奥微 | 35.48 | -2.27 | -6.01% | 761 | 113290 | 41626 | 4.58% | 34.97 | 38.71 | 38.68 | 37.75 |
| 251 | 300709 | 精研科技 | 43.34 | -3.04 | -6.55% | 24 | 251118 | 111733 | 16.76% | 42.89 | 47.50 | 47.14 | 46.38 |
| 252 | 300602 | 飞荣达 | 42.80 | -3.06 | -6.67% | 2 | 326537 | 143408 | 8.14% | 42.46 | 46.00 | 45.98 | 45.86 |
| 253 | 301489 | 思泉新材 | 131.00 | -9.40 | -6.70% | 1 | 138511 | 186812 | 19.91% | 129.63 | 141.51 | 139.59 | 140.40 |
| 254 | 300083 | 创世纪 | 12.29 | -1.02 | -7.66% | 2 | 930879 | 118411 | 6.24% | 12.21 | 13.55 | 13.39 | 13.31 |
| 255 | 301128 | 强瑞技术 | 117.15 | -10.10 | -7.94% | 1 | 118340 | 143106 | 9.29% | 115.80 | 128.12 | 128.12 | 127.25 |
| 256 | 301123 | 奕东电子 | 76.18 | -6.73 | -8.12% | 4 | 153603 | 120578 | 9.31% | 74.70 | 83.49 | 83.13 | 82.91 |
| 257 | 002886 | 沃特股份 | 25.11 | -2.65 | -9.55% | 1 | 611808 | 158989 | 29.26% | 24.98 | 27.76 | 27.01 | 27.76 |
| 258 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 259 | 301686 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |