| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688123 | 聚辰股份 | 186.23 | +12.31 | 7.08% | 536 | 135819 | 248729 | 8.58% | 174.36 | 191.45 | 174.36 | 173.92 |
| 2 | 300938 | 信测标准 | 37.92 | +1.97 | 5.48% | 2665 | 164795 | 61759 | 9.71% | 35.71 | 38.28 | 35.94 | 35.95 |
| 3 | 002983 | 芯瑞达 | 24.73 | +1.27 | 5.41% | 1629 | 103323 | 25012 | 8.06% | 22.86 | 25.50 | 23.41 | 23.46 |
| 4 | 002768 | 国恩股份 | 58.69 | +2.91 | 5.22% | 761 | 47733 | 27345 | 2.70% | 54.61 | 58.86 | 55.18 | 55.78 |
| 5 | 002713 | *ST东易 | 8.72 | +0.42 | 5.06% | 1342 | 283756 | 23978 | 5.39% | 8.18 | 8.72 | 8.25 | 8.30 |
| 6 | 300097 | ST智云 | 7.68 | +0.34 | 4.63% | 946 | 79323 | 5977 | 2.94% | 7.27 | 7.71 | 7.27 | 7.34 |
| 7 | 300857 | 协创数据 | 227.96 | +8.39 | 3.82% | 1205 | 162804 | 374673 | 4.72% | 219.57 | 235.80 | 220.33 | 219.57 |
| 8 | 300458 | 全志科技 | 46.05 | +1.50 | 3.37% | 5 | 450493 | 204301 | 6.67% | 43.60 | 47.30 | 44.44 | 44.55 |
| 9 | 002384 | 东山精密 | 77.36 | +2.18 | 2.90% | 4364 | 448223 | 344234 | 3.23% | 73.52 | 78.31 | 73.52 | 75.18 |
| 10 | 002992 | 宝明科技 | 53.56 | +1.27 | 2.43% | 144 | 30184 | 15977 | 1.91% | 51.10 | 54.49 | 52.03 | 52.29 |
| 11 | 003003 | 天元股份 | 13.72 | +0.32 | 2.39% | 801 | 69581 | 9435 | 5.91% | 13.30 | 13.76 | 13.36 | 13.40 |
| 12 | 688661 | 和林微纳 | 88.10 | +1.91 | 2.22% | 1202 | 86226 | 73940 | 5.68% | 80.09 | 88.30 | 82.00 | 86.19 |
| 13 | 688020 | 方邦股份 | 88.64 | +1.81 | 2.08% | 66 | 21431 | 18634 | 2.60% | 84.25 | 89.13 | 85.00 | 86.83 |
| 14 | 603661 | 恒林股份 | 34.40 | +0.60 | 1.78% | 51 | 11920 | 4079 | 0.86% | 33.72 | 34.50 | 33.85 | 33.80 |
| 15 | 300230 | 永利股份 | 5.21 | +0.09 | 1.76% | 3000 | 180844 | 9344 | 2.87% | 5.09 | 5.22 | 5.12 | 5.12 |
| 16 | 300802 | 矩子科技 | 20.25 | +0.35 | 1.76% | 1 | 57351 | 11477 | 2.95% | 19.57 | 20.32 | 19.91 | 19.90 |
| 17 | 603773 | 沃格光电 | 36.70 | +0.62 | 1.72% | 848 | 93691 | 34099 | 4.17% | 35.35 | 37.68 | 35.90 | 36.08 |
| 18 | 300538 | 同益股份 | 16.67 | +0.27 | 1.65% | 1874 | 60495 | 9952 | 5.00% | 16.15 | 16.69 | 16.33 | 16.40 |
| 19 | 300221 | 银禧科技 | 11.51 | +0.18 | 1.59% | 15 | 320807 | 36277 | 7.03% | 11.00 | 11.57 | 11.40 | 11.33 |
| 20 | 300843 | 胜蓝股份 | 50.36 | +0.76 | 1.53% | 1 | 52114 | 26243 | 3.32% | 48.91 | 51.56 | 49.60 | 49.60 |
| 21 | 002105 | 信隆健康 | 6.96 | +0.10 | 1.46% | 1274 | 86919 | 6012 | 2.38% | 6.83 | 6.99 | 6.83 | 6.86 |
| 22 | 002962 | 五方光电 | 15.36 | +0.22 | 1.45% | 549 | 65107 | 9951 | 3.11% | 15.04 | 15.50 | 15.22 | 15.14 |
| 23 | 002106 | 莱宝高科 | 11.87 | +0.17 | 1.45% | 2573 | 199015 | 23408 | 2.83% | 11.48 | 11.96 | 11.66 | 11.70 |
| 24 | 300032 | 金龙机电 | 5.56 | +0.07 | 1.28% | 2586 | 336627 | 18575 | 4.19% | 5.37 | 5.61 | 5.45 | 5.49 |
| 25 | 603386 | 骏亚科技 | 14.41 | +0.18 | 1.26% | 951 | 87636 | 12530 | 2.69% | 14.06 | 14.50 | 14.15 | 14.23 |
| 26 | 300184 | 力源信息 | 11.09 | +0.13 | 1.19% | 2 | 615101 | 67732 | 5.88% | 10.76 | 11.20 | 10.86 | 10.96 |
| 27 | 300134 | 大富科技 | 11.82 | +0.11 | 0.94% | 1602 | 195554 | 22858 | 2.74% | 11.40 | 11.95 | 11.67 | 11.71 |
| 28 | 300566 | 激智科技 | 19.36 | +0.18 | 0.94% | 5 | 72758 | 14015 | 3.21% | 18.89 | 19.52 | 19.10 | 19.18 |
| 29 | 000049 | 德赛电池 | 26.05 | +0.24 | 0.93% | 815 | 60553 | 15597 | 1.57% | 25.34 | 26.09 | 25.80 | 25.81 |
| 30 | 002655 | 共达电声 | 12.88 | +0.09 | 0.70% | 605 | 116500 | 14892 | 3.24% | 12.53 | 12.98 | 12.77 | 12.79 |
| 31 | 300956 | 英力股份 | 17.41 | +0.12 | 0.69% | 433 | 36171 | 6258 | 1.72% | 17.02 | 17.49 | 17.29 | 17.29 |
| 32 | 603678 | 火炬电子 | 39.20 | +0.27 | 0.69% | 1004 | 211804 | 81747 | 4.45% | 37.60 | 39.70 | 38.61 | 38.93 |
| 33 | 300657 | 弘信电子 | 31.14 | +0.21 | 0.68% | 2165 | 250432 | 77842 | 5.32% | 30.47 | 31.78 | 30.80 | 30.93 |
| 34 | 002824 | 和胜股份 | 23.23 | +0.14 | 0.61% | 559 | 171231 | 38696 | 9.05% | 21.58 | 23.54 | 22.64 | 23.09 |
| 35 | 300115 | 长盈精密 | 38.65 | +0.23 | 0.60% | 1 | 607729 | 234361 | 4.48% | 37.52 | 39.55 | 38.11 | 38.42 |
| 36 | 002981 | 朝阳科技 | 29.57 | +0.15 | 0.51% | 151 | 18200 | 5348 | 1.52% | 28.93 | 29.74 | 29.34 | 29.42 |
| 37 | 002228 | 合兴包装 | 4.39 | +0.02 | 0.46% | 1647 | 331314 | 14516 | 2.74% | 4.33 | 4.44 | 4.37 | 4.37 |
| 38 | 300322 | 硕贝德 | 26.62 | +0.11 | 0.41% | 2 | 261331 | 68763 | 5.93% | 25.73 | 26.90 | 26.35 | 26.51 |
| 39 | 300169 | 天晟新材 | 6.86 | +0.02 | 0.29% | 1603 | 96838 | 6577 | 3.21% | 6.70 | 6.88 | 6.78 | 6.84 |
| 40 | 002993 | 奥海科技 | 49.05 | +0.12 | 0.25% | 373 | 51380 | 25176 | 2.15% | 47.98 | 49.80 | 48.62 | 48.93 |
| 41 | 300279 | 和晶科技 | 8.62 | +0.02 | 0.23% | 2839 | 188059 | 16107 | 3.86% | 8.43 | 8.70 | 8.54 | 8.60 |
| 42 | 601077 | 渝农商行 | 6.48 | +0.01 | 0.15% | 125813 | 871610 | 55961 | 0.99% | 6.36 | 6.48 | 6.46 | 6.47 |
| 43 | 300701 | 森霸传感 | 13.04 | +0.01 | 0.08% | 737 | 74618 | 9583 | 3.00% | 12.57 | 13.14 | 13.01 | 13.03 |
| 44 | 300782 | 卓胜微 | 78.30 | +0.02 | 0.03% | 660 | 123009 | 95381 | 2.74% | 75.60 | 79.44 | 77.60 | 78.28 |
| 45 | 002138 | 顺络电子 | 39.40 | 0.00 | 0.00% | 1835 | 210300 | 81957 | 2.78% | 37.99 | 39.88 | 39.05 | 39.40 |
| 46 | 300577 | 开润股份 | 21.99 | -0.01 | -0.05% | 378 | 17522 | 3839 | 1.23% | 21.73 | 22.13 | 21.99 | 22.00 |
| 47 | 002861 | 瀛通通讯 | 19.99 | -0.03 | -0.15% | 912 | 70017 | 13867 | 4.66% | 19.35 | 20.31 | 20.01 | 20.02 |
| 48 | 600198 | 大唐电信 | 9.61 | -0.03 | -0.31% | 6395 | 312267 | 29981 | 2.40% | 9.48 | 9.78 | 9.52 | 9.64 |
| 49 | 300408 | 三环集团 | 50.00 | -0.16 | -0.32% | 1968 | 200145 | 99646 | 1.07% | 48.61 | 50.66 | 50.00 | 50.16 |
| 50 | 688007 | 光峰科技 | 17.28 | -0.06 | -0.35% | 713 | 73350 | 12603 | 1.60% | 16.89 | 17.49 | 17.34 | 17.34 |
| 51 | 002705 | 新宝股份 | 14.44 | -0.06 | -0.41% | 411 | 48557 | 7010 | 0.60% | 14.30 | 14.53 | 14.39 | 14.50 |
| 52 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 53 | 300686 | 智动力 | 15.60 | -0.09 | -0.57% | 374 | 60279 | 9426 | 3.55% | 15.33 | 15.98 | 15.47 | 15.69 |
| 54 | 300752 | 隆利科技 | 18.19 | -0.11 | -0.60% | 483 | 54008 | 9755 | 3.51% | 17.80 | 18.38 | 18.27 | 18.30 |
| 55 | 002903 | 宇环数控 | 21.41 | -0.15 | -0.70% | 288 | 60301 | 12835 | 5.65% | 20.91 | 21.55 | 21.24 | 21.56 |
| 56 | 300256 | 星星科技 | 4.00 | -0.03 | -0.74% | 3416 | 313042 | 12550 | 1.40% | 3.98 | 4.05 | 4.04 | 4.03 |
| 57 | 002681 | 奋达科技 | 6.49 | -0.05 | -0.76% | 3162 | 297225 | 19379 | 1.94% | 6.46 | 6.60 | 6.52 | 6.54 |
| 58 | 300909 | 汇创达 | 47.48 | -0.42 | -0.88% | 325 | 48226 | 22504 | 3.92% | 45.50 | 48.32 | 47.80 | 47.90 |
| 59 | 300793 | 佳禾智能 | 16.56 | -0.15 | -0.90% | 1230 | 92660 | 15351 | 2.49% | 16.39 | 16.78 | 16.65 | 16.71 |
| 60 | 000701 | 厦门信达 | 6.23 | -0.06 | -0.95% | 1051 | 158901 | 9894 | 2.38% | 6.14 | 6.33 | 6.24 | 6.29 |
| 61 | 002913 | 奥士康 | 39.52 | -0.38 | -0.95% | 209 | 51907 | 20477 | 1.74% | 38.40 | 40.19 | 39.79 | 39.90 |
| 62 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 63 | 002273 | 水晶光电 | 23.83 | -0.24 | -1.00% | 2416 | 363083 | 86273 | 2.67% | 23.28 | 24.19 | 24.07 | 24.07 |
| 64 | 600577 | 精达股份 | 13.84 | -0.14 | -1.00% | 4920 | 794476 | 109194 | 3.70% | 13.43 | 14.10 | 13.94 | 13.98 |
| 65 | 601169 | 北京银行 | 5.30 | -0.06 | -1.12% | 98554 | 1749066 | 93510 | 0.83% | 5.30 | 5.39 | 5.35 | 5.36 |
| 66 | 300315 | 掌趣科技 | 6.05 | -0.07 | -1.14% | 12 | 2049597 | 124603 | 7.93% | 5.97 | 6.19 | 6.08 | 6.12 |
| 67 | 003021 | 兆威机电 | 117.06 | -1.41 | -1.19% | 701 | 46871 | 55217 | 2.27% | 115.40 | 120.67 | 118.00 | 118.47 |
| 68 | 002885 | 京泉华 | 25.54 | -0.31 | -1.20% | 2100 | 131255 | 33115 | 5.68% | 24.72 | 25.87 | 25.55 | 25.85 |
| 69 | 603068 | 博通集成 | 39.11 | -0.49 | -1.24% | 491 | 46214 | 18038 | 3.07% | 38.35 | 39.82 | 39.51 | 39.60 |
| 70 | 002841 | 视源股份 | 39.50 | -0.50 | -1.25% | 120 | 44689 | 17610 | 0.86% | 38.71 | 40.30 | 39.86 | 40.00 |
| 71 | 688018 | 乐鑫科技 | 168.30 | -2.17 | -1.27% | 2 | 33920 | 56874 | 2.16% | 163.60 | 171.68 | 169.25 | 170.47 |
| 72 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 73 | 688157 | 松井股份 | 36.30 | -0.47 | -1.28% | 183 | 21048 | 7600 | 1.35% | 35.30 | 36.83 | 36.34 | 36.77 |
| 74 | 603501 | 豪威集团 | 121.20 | -1.68 | -1.37% | 2184 | 159093 | 193931 | 1.31% | 120.47 | 123.35 | 122.51 | 122.88 |
| 75 | 603160 | 汇顶科技 | 80.80 | -1.25 | -1.52% | 1177 | 76873 | 62054 | 1.65% | 79.31 | 82.45 | 81.82 | 82.05 |
| 76 | 688169 | 石头科技 | 142.61 | -2.29 | -1.58% | 5 | 33251 | 47698 | 1.28% | 142.58 | 145.59 | 145.57 | 144.90 |
| 77 | 300242 | 佳云科技 | 6.07 | -0.10 | -1.62% | 3959 | 588468 | 35851 | 9.27% | 5.98 | 6.31 | 6.06 | 6.17 |
| 78 | 300735 | 光弘科技 | 24.87 | -0.41 | -1.62% | 644 | 109920 | 27403 | 1.45% | 24.48 | 25.45 | 25.23 | 25.28 |
| 79 | 002429 | 兆驰股份 | 9.69 | -0.16 | -1.62% | 10930 | 2018188 | 194144 | 4.46% | 9.26 | 10.05 | 9.80 | 9.85 |
| 80 | 002600 | 领益智造 | 14.64 | -0.25 | -1.68% | 11277 | 1294173 | 189324 | 1.80% | 14.36 | 14.85 | 14.79 | 14.89 |
| 81 | 002635 | 安洁科技 | 13.92 | -0.24 | -1.69% | 900 | 156124 | 21645 | 3.95% | 13.59 | 14.06 | 13.96 | 14.16 |
| 82 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 83 | 002387 | 维信诺 | 8.69 | -0.16 | -1.81% | 358 | 196659 | 17081 | 1.41% | 8.58 | 8.84 | 8.78 | 8.85 |
| 84 | 000100 | TCL科技 | 4.85 | -0.09 | -1.82% | 53971 | 6754906 | 324295 | 3.73% | 4.67 | 4.96 | 4.92 | 4.94 |
| 85 | 000727 | 冠捷科技 | 2.55 | -0.05 | -1.92% | 17945 | 1011159 | 25929 | 2.23% | 2.54 | 2.61 | 2.59 | 2.60 |
| 86 | 002456 | 欧菲光 | 9.76 | -0.21 | -2.11% | 7395 | 734982 | 72185 | 2.22% | 9.72 | 10.04 | 9.97 | 9.97 |
| 87 | 300088 | 长信科技 | 6.35 | -0.15 | -2.31% | 1 | 935743 | 59428 | 3.76% | 6.24 | 6.50 | 6.48 | 6.50 |
| 88 | 688368 | 晶丰明源 | 166.50 | -4.09 | -2.40% | 395 | 29146 | 48603 | 3.29% | 162.20 | 174.00 | 171.00 | 170.59 |
| 89 | 603327 | 福蓉科技 | 10.23 | -0.26 | -2.48% | 1669 | 230417 | 23582 | 2.20% | 10.08 | 10.42 | 10.30 | 10.49 |
| 90 | 002467 | 二六三 | 6.63 | -0.18 | -2.64% | 23162 | 1262846 | 84469 | 9.24% | 6.60 | 6.92 | 6.82 | 6.81 |
| 91 | 300337 | 银邦股份 | 15.00 | -0.46 | -2.98% | 5 | 502547 | 75139 | 7.06% | 14.62 | 15.33 | 15.16 | 15.46 |
| 92 | 002432 | 九安医疗 | 41.59 | -1.28 | -2.99% | 1024 | 112352 | 47011 | 2.56% | 41.42 | 42.83 | 42.50 | 42.87 |
| 93 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 94 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 95 | 002585 | 双星新材 | 7.02 | -0.28 | -3.84% | 7485 | 701625 | 48925 | 7.91% | 6.73 | 7.29 | 7.27 | 7.30 |
| 96 | 002838 | 道恩股份 | 29.21 | -1.19 | -3.91% | 1420 | 110255 | 31789 | 2.62% | 27.66 | 30.00 | 29.84 | 30.40 |
| 97 | 300131 | 英唐智控 | 14.56 | -0.62 | -4.08% | 1 | 900177 | 128342 | 8.64% | 13.66 | 15.29 | 15.09 | 15.18 |
| 98 | 000050 | 深天马Ａ | 9.70 | -0.42 | -4.15% | 3842 | 688643 | 66998 | 2.80% | 9.50 | 10.22 | 10.06 | 10.12 |
| 99 | 600986 | 浙文互联 | 13.11 | -0.67 | -4.86% | 91300 | 5134199 | 700824 | 34.52% | 13.10 | 14.37 | 13.53 | 13.78 |
| 100 | 002512 | 达华智能 | 5.83 | -0.33 | -5.36% | 5946 | 734738 | 43054 | 6.71% | 5.76 | 6.04 | 6.00 | 6.16 |