| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301588 | 美新科技 | 26.32 | +2.64 | 11.15% | 499 | 96370 | 23975 | 13.14% | 23.56 | 26.55 | 23.63 | 23.68 |
| 2 | 300846 | 首都在线 | 33.20 | +3.09 | 10.26% | 2 | 746269 | 236724 | 19.02% | 30.37 | 33.45 | 30.63 | 30.11 |
| 3 | 605286 | 同力天启 | 51.40 | +4.67 | 9.99% | 9 | 35584 | 17834 | 2.12% | 46.71 | 51.40 | 47.18 | 46.73 |
| 4 | 301165 | 锐捷网络 | 89.84 | +8.02 | 9.80% | 1 | 130671 | 112434 | 1.64% | 81.24 | 91.00 | 82.60 | 81.82 |
| 5 | 601872 | 招商轮船 | 18.02 | +1.53 | 9.28% | 11855 | 2548815 | 450794 | 3.16% | 16.07 | 18.14 | 16.38 | 16.49 |
| 6 | 300017 | 网宿科技 | 18.46 | +1.56 | 9.23% | 1 | 2953210 | 529511 | 12.81% | 17.21 | 18.50 | 17.35 | 16.90 |
| 7 | 002202 | 金风科技 | 31.00 | +2.45 | 8.58% | 36520 | 4543151 | 1367973 | 13.51% | 28.20 | 31.41 | 28.56 | 28.55 |
| 8 | 300603 | 立昂技术 | 11.40 | +0.89 | 8.47% | 3 | 504918 | 56068 | 13.50% | 10.65 | 11.41 | 10.65 | 10.51 |
| 9 | 002335 | 科华数据 | 66.50 | +4.59 | 7.41% | 7864 | 479547 | 310082 | 10.55% | 62.54 | 66.77 | 62.54 | 61.91 |
| 10 | 600026 | 中远海能 | 24.88 | +1.66 | 7.15% | 7985 | 1413916 | 348216 | 4.07% | 22.67 | 25.54 | 23.11 | 23.22 |
| 11 | 600875 | 东方电气 | 40.17 | +2.57 | 6.84% | 11225 | 1345095 | 523272 | 5.94% | 37.22 | 40.65 | 38.00 | 37.60 |
| 12 | 603291 | 联合水务 | 12.00 | +0.69 | 6.10% | 2391 | 100608 | 11855 | 7.74% | 11.30 | 12.00 | 11.31 | 11.31 |
| 13 | 603308 | 应流股份 | 63.49 | +3.44 | 5.73% | 2813 | 255383 | 158581 | 3.76% | 60.00 | 63.88 | 60.01 | 60.05 |
| 14 | 002559 | 亚威股份 | 10.53 | +0.56 | 5.62% | 6992 | 296097 | 30582 | 5.92% | 10.00 | 10.54 | 10.01 | 9.97 |
| 15 | 301057 | 汇隆新材 | 41.27 | +2.19 | 5.60% | 231 | 34367 | 13839 | 4.16% | 38.80 | 41.49 | 39.08 | 39.08 |
| 16 | 603269 | 海鸥股份 | 15.79 | +0.79 | 5.27% | 1826 | 243530 | 38334 | 7.89% | 15.00 | 16.10 | 15.00 | 15.00 |
| 17 | 603966 | 法兰泰克 | 12.28 | +0.60 | 5.14% | 1337 | 153938 | 18615 | 3.87% | 11.64 | 12.38 | 11.67 | 11.68 |
| 18 | 300594 | 朗进科技 | 31.46 | +1.44 | 4.80% | 621 | 43759 | 13658 | 4.81% | 29.99 | 32.20 | 29.99 | 30.02 |
| 19 | 002246 | 北化股份 | 24.71 | +1.10 | 4.66% | 4153 | 243187 | 58961 | 4.43% | 23.66 | 24.81 | 23.66 | 23.61 |
| 20 | 301027 | 华蓝集团 | 24.14 | +1.03 | 4.46% | 2001 | 108786 | 25891 | 9.20% | 23.11 | 24.29 | 23.11 | 23.11 |
| 21 | 603577 | 汇金通 | 11.32 | +0.48 | 4.43% | 1932 | 140029 | 15363 | 4.13% | 10.66 | 11.40 | 10.81 | 10.84 |
| 22 | 002544 | 普天科技 | 28.06 | +1.18 | 4.39% | 2440 | 216127 | 59726 | 3.18% | 27.00 | 28.15 | 27.52 | 26.88 |
| 23 | 301139 | 元道通信 | 18.87 | +0.77 | 4.25% | 680 | 41848 | 7758 | 5.49% | 18.10 | 18.87 | 18.10 | 18.10 |
| 24 | 600575 | 淮河能源 | 4.18 | +0.17 | 4.24% | 8066 | 1370936 | 56888 | 3.53% | 4.00 | 4.29 | 4.00 | 4.01 |
| 25 | 688787 | 海天瑞声 | 161.00 | +6.50 | 4.21% | 947 | 43842 | 69352 | 7.27% | 153.11 | 161.00 | 154.58 | 154.50 |
| 26 | 300597 | 吉大通信 | 9.96 | +0.40 | 4.18% | 1789 | 84565 | 8296 | 3.12% | 9.57 | 9.96 | 9.60 | 9.56 |
| 27 | 300352 | 北信源 | 7.08 | +0.28 | 4.12% | 30 | 800963 | 56079 | 6.27% | 6.82 | 7.12 | 6.85 | 6.80 |
| 28 | 002843 | 泰嘉股份 | 23.61 | +0.92 | 4.05% | 2993 | 209476 | 48872 | 8.35% | 22.82 | 23.70 | 23.09 | 22.69 |
| 29 | 300684 | 中石科技 | 54.20 | +2.00 | 3.83% | 1182 | 108486 | 57864 | 5.31% | 51.68 | 54.42 | 53.19 | 52.20 |
| 30 | 300605 | 恒锋信息 | 15.26 | +0.56 | 3.81% | 656 | 38973 | 5857 | 3.26% | 14.75 | 15.27 | 14.77 | 14.70 |
| 31 | 603458 | 勘设股份 | 10.38 | +0.38 | 3.80% | 1431 | 96383 | 9774 | 3.15% | 9.94 | 10.38 | 10.12 | 10.00 |
| 32 | 600118 | 中国卫星 | 85.29 | +3.02 | 3.67% | 4899 | 380483 | 319563 | 3.22% | 82.01 | 85.50 | 82.98 | 82.27 |
| 33 | 300923 | 研奥股份 | 28.92 | +1.01 | 3.62% | 171 | 16207 | 4610 | 2.12% | 27.86 | 28.99 | 28.00 | 27.91 |
| 34 | 002135 | 东南网架 | 7.65 | +0.26 | 3.52% | 11031 | 530863 | 39383 | 5.09% | 7.07 | 7.65 | 7.30 | 7.39 |
| 35 | 000862 | 银星能源 | 7.54 | +0.25 | 3.43% | 7578 | 634722 | 47771 | 10.11% | 7.33 | 7.77 | 7.36 | 7.29 |
| 36 | 600603 | 广汇物流 | 7.94 | +0.26 | 3.39% | 1438 | 234541 | 18503 | 1.97% | 7.70 | 8.05 | 7.75 | 7.68 |
| 37 | 300129 | 泰胜风能 | 14.38 | +0.47 | 3.38% | 1 | 899118 | 126452 | 12.51% | 13.50 | 14.94 | 13.70 | 13.91 |
| 38 | 300140 | 节能环境 | 7.76 | +0.25 | 3.33% | 7499 | 803534 | 62588 | 7.88% | 7.53 | 8.14 | 7.53 | 7.51 |
| 39 | 600075 | 新疆天业 | 7.28 | +0.23 | 3.26% | 11094 | 531826 | 37709 | 3.11% | 6.82 | 7.28 | 7.06 | 7.05 |
| 40 | 300789 | 唐源电气 | 22.53 | +0.71 | 3.25% | 121 | 22507 | 5004 | 2.28% | 21.71 | 22.58 | 21.91 | 21.82 |
| 41 | 600718 | 东软集团 | 9.57 | +0.30 | 3.24% | 3322 | 268097 | 25367 | 2.24% | 9.29 | 9.59 | 9.31 | 9.27 |
| 42 | 002803 | 吉宏股份 | 18.35 | +0.57 | 3.21% | 429 | 64055 | 11597 | 2.22% | 17.77 | 18.37 | 17.94 | 17.78 |
| 43 | 301503 | 智迪科技 | 38.62 | +1.17 | 3.12% | 70 | 9977 | 3816 | 3.07% | 37.45 | 38.73 | 37.69 | 37.45 |
| 44 | 002949 | 华阳国际 | 14.62 | +0.44 | 3.10% | 380 | 44052 | 6406 | 2.90% | 14.20 | 14.70 | 14.28 | 14.18 |
| 45 | 300378 | 鼎捷数智 | 43.30 | +1.29 | 3.07% | 1054 | 86327 | 37050 | 3.20% | 42.25 | 43.42 | 42.33 | 42.01 |
| 46 | 001317 | 三羊马 | 47.33 | +1.40 | 3.05% | 235 | 39474 | 18622 | 11.31% | 46.05 | 47.88 | 46.20 | 45.93 |
| 47 | 002909 | 集泰股份 | 7.17 | +0.21 | 3.02% | 1111 | 96959 | 6830 | 2.54% | 6.90 | 7.18 | 7.00 | 6.96 |
| 48 | 600487 | 亨通光电 | 44.51 | +1.29 | 2.98% | 12367 | 1378913 | 599895 | 5.64% | 42.42 | 44.65 | 43.10 | 43.22 |
| 49 | 603150 | 万朗磁塑 | 55.06 | +1.59 | 2.97% | 222 | 16412 | 8916 | 1.92% | 53.44 | 55.50 | 53.66 | 53.47 |
| 50 | 300492 | 华图山鼎 | 66.90 | +1.92 | 2.95% | 306 | 27410 | 18337 | 1.39% | 65.03 | 68.53 | 65.40 | 64.98 |
| 51 | 300407 | 凯发电气 | 13.73 | +0.39 | 2.92% | 429 | 65223 | 8862 | 2.53% | 13.35 | 13.77 | 13.35 | 13.34 |
| 52 | 002560 | 通达股份 | 10.28 | +0.29 | 2.90% | 1332 | 223677 | 22689 | 4.94% | 10.01 | 10.29 | 10.01 | 9.99 |
| 53 | 002478 | 常宝股份 | 11.73 | +0.33 | 2.89% | 6165 | 339692 | 39147 | 4.70% | 11.25 | 11.80 | 11.57 | 11.40 |
| 54 | 301079 | 邵阳液压 | 39.30 | +1.07 | 2.80% | 670 | 60142 | 23264 | 8.65% | 37.86 | 39.38 | 38.20 | 38.23 |
| 55 | 605598 | 上海港湾 | 49.15 | +1.34 | 2.80% | 345 | 32211 | 15649 | 1.33% | 47.50 | 49.30 | 47.70 | 47.81 |
| 56 | 001216 | 华瓷股份 | 20.48 | +0.55 | 2.76% | 1271 | 92885 | 18357 | 3.78% | 19.01 | 20.63 | 20.00 | 19.93 |
| 57 | 600176 | 中国巨石 | 24.58 | +0.66 | 2.76% | 4755 | 602913 | 146554 | 1.51% | 23.82 | 24.68 | 24.23 | 23.92 |
| 58 | 002337 | 赛象科技 | 6.73 | +0.18 | 2.75% | 1561 | 96440 | 6399 | 1.64% | 6.53 | 6.73 | 6.58 | 6.55 |
| 59 | 603727 | 博迈科 | 17.60 | +0.47 | 2.74% | 1524 | 108511 | 18989 | 3.85% | 16.80 | 17.94 | 17.11 | 17.13 |
| 60 | 300778 | 新城市 | 13.58 | +0.36 | 2.72% | 283 | 34117 | 4560 | 1.68% | 12.96 | 13.63 | 13.30 | 13.22 |
| 61 | 301018 | 申菱环境 | 98.58 | +2.57 | 2.68% | 847 | 117609 | 115906 | 5.91% | 95.60 | 100.72 | 98.04 | 96.01 |
| 62 | 002047 | *ST宝鹰 | 5.78 | +0.15 | 2.66% | 6176 | 279964 | 15855 | 1.85% | 5.51 | 5.80 | 5.72 | 5.63 |
| 63 | 000070 | 特发信息 | 15.89 | +0.41 | 2.65% | 4083 | 465076 | 72704 | 5.23% | 15.36 | 15.91 | 15.74 | 15.48 |
| 64 | 002571 | 德力股份 | 12.20 | +0.31 | 2.61% | 362 | 71950 | 8662 | 2.41% | 11.72 | 12.31 | 11.90 | 11.89 |
| 65 | 000901 | 航天科技 | 23.58 | +0.59 | 2.57% | 2450 | 229890 | 53535 | 2.88% | 22.86 | 23.60 | 23.17 | 22.99 |
| 66 | 003002 | 壶化股份 | 26.80 | +0.66 | 2.52% | 197 | 27944 | 7397 | 1.53% | 26.06 | 26.90 | 26.13 | 26.14 |
| 67 | 300103 | 达刚控股 | 7.75 | +0.19 | 2.51% | 330 | 61599 | 4717 | 1.94% | 7.52 | 7.77 | 7.64 | 7.56 |
| 68 | 301439 | 泓淋电力 | 16.87 | +0.41 | 2.49% | 783 | 72202 | 12135 | 3.94% | 16.56 | 17.20 | 16.61 | 16.46 |
| 69 | 601179 | 中国西电 | 17.85 | +0.43 | 2.47% | 59031 | 3012623 | 529376 | 5.88% | 17.08 | 17.88 | 17.50 | 17.42 |
| 70 | 002112 | 三变科技 | 24.16 | +0.58 | 2.46% | 5891 | 365026 | 87804 | 13.93% | 23.58 | 24.57 | 24.05 | 23.58 |
| 71 | 603019 | 中科曙光 | 87.49 | +2.10 | 2.46% | 3541 | 299966 | 258967 | 2.05% | 84.68 | 87.69 | 85.39 | 85.39 |
| 72 | 002334 | 英威腾 | 8.94 | +0.21 | 2.41% | 3895 | 391468 | 34371 | 5.33% | 8.65 | 8.95 | 8.72 | 8.73 |
| 73 | 300851 | 交大思诺 | 31.71 | +0.74 | 2.39% | 137 | 14639 | 4582 | 2.71% | 30.72 | 31.74 | 31.05 | 30.97 |
| 74 | 002725 | 跃岭股份 | 16.31 | +0.38 | 2.39% | 801 | 75135 | 12131 | 3.54% | 15.90 | 16.34 | 15.92 | 15.93 |
| 75 | 301231 | 荣信文化 | 34.90 | +0.81 | 2.38% | 395 | 29680 | 10258 | 4.54% | 34.09 | 34.94 | 34.40 | 34.09 |
| 76 | 603131 | 上海沪工 | 22.37 | +0.52 | 2.38% | 994 | 72329 | 16016 | 2.15% | 21.70 | 22.45 | 21.88 | 21.85 |
| 77 | 300490 | 华自科技 | 16.92 | +0.39 | 2.36% | 2014 | 239896 | 40895 | 6.10% | 16.46 | 17.47 | 16.46 | 16.53 |
| 78 | 300853 | 申昊科技 | 21.45 | +0.49 | 2.34% | 558 | 22548 | 4765 | 2.05% | 20.81 | 21.48 | 20.95 | 20.96 |
| 79 | 002313 | 日海智能 | 9.19 | +0.21 | 2.34% | 351 | 51404 | 4658 | 1.37% | 8.90 | 9.20 | 9.07 | 8.98 |
| 80 | 002777 | 久远银海 | 18.46 | +0.42 | 2.33% | 958 | 55197 | 10091 | 1.36% | 18.00 | 18.50 | 18.10 | 18.04 |
| 81 | 300865 | 大宏立 | 28.23 | +0.63 | 2.28% | 357 | 9826 | 2736 | 1.75% | 27.44 | 28.23 | 27.78 | 27.60 |
| 82 | 002376 | 新北洋 | 7.64 | +0.16 | 2.14% | 632 | 96212 | 7268 | 1.23% | 7.49 | 7.64 | 7.55 | 7.48 |
| 83 | 300213 | 佳讯飞鸿 | 8.58 | +0.18 | 2.14% | 100 | 78694 | 6689 | 1.43% | 8.39 | 8.59 | 8.45 | 8.40 |
| 84 | 300376 | 易事特 | 7.27 | +0.15 | 2.11% | 5879 | 248772 | 17923 | 1.07% | 7.10 | 7.28 | 7.14 | 7.12 |
| 85 | 601868 | 中国能建 | 3.38 | +0.07 | 2.11% | 212850 | 21921059 | 740438 | 6.76% | 3.31 | 3.48 | 3.31 | 3.31 |
| 86 | 603938 | 三孚股份 | 25.33 | +0.52 | 2.10% | 1240 | 92894 | 23358 | 2.43% | 24.68 | 25.50 | 25.10 | 24.81 |
| 87 | 605577 | 龙版传媒 | 13.66 | +0.28 | 2.09% | 296 | 23590 | 3182 | 0.53% | 13.28 | 13.69 | 13.38 | 13.38 |
| 88 | 300971 | 博亚精工 | 24.05 | +0.49 | 2.08% | 255 | 30389 | 7188 | 3.30% | 23.34 | 24.05 | 23.68 | 23.56 |
| 89 | 300703 | 创源股份 | 20.65 | +0.42 | 2.08% | 1088 | 34256 | 6992 | 2.02% | 20.02 | 20.68 | 20.27 | 20.23 |
| 90 | 000530 | 冰山冷热 | 6.42 | +0.13 | 2.07% | 3299 | 108548 | 6883 | 1.81% | 6.27 | 6.42 | 6.34 | 6.29 |
| 91 | 002533 | 金杯电工 | 14.77 | +0.30 | 2.07% | 1035 | 142516 | 20861 | 2.24% | 14.41 | 14.82 | 14.60 | 14.47 |
| 92 | 002212 | 天融信 | 8.38 | +0.17 | 2.07% | 3263 | 215674 | 17919 | 1.85% | 8.21 | 8.40 | 8.24 | 8.21 |
| 93 | 300823 | 建科智能 | 17.31 | +0.35 | 2.06% | 668 | 22555 | 3847 | 2.66% | 16.73 | 17.36 | 16.99 | 16.96 |
| 94 | 001288 | 运机集团 | 32.15 | +0.65 | 2.06% | 81 | 15870 | 5061 | 1.05% | 31.38 | 32.21 | 31.80 | 31.50 |
| 95 | 300712 | 永福股份 | 30.35 | +0.61 | 2.05% | 616 | 42756 | 12905 | 2.29% | 29.76 | 30.48 | 29.76 | 29.74 |
| 96 | 301138 | 华研精机 | 37.18 | +0.74 | 2.03% | 241 | 8291 | 3053 | 1.21% | 36.45 | 37.18 | 36.62 | 36.44 |
| 97 | 002092 | 中泰化学 | 8.06 | +0.16 | 2.03% | 6847 | 1027256 | 82099 | 3.99% | 7.73 | 8.18 | 7.91 | 7.90 |
| 98 | 301317 | 鑫磊股份 | 54.91 | +1.08 | 2.01% | 486 | 39477 | 21920 | 7.56% | 54.24 | 56.87 | 54.24 | 53.83 |
| 99 | 002598 | 山东章鼓 | 9.79 | +0.19 | 1.98% | 320 | 40332 | 3897 | 1.43% | 9.57 | 9.79 | 9.64 | 9.60 |
| 100 | 002691 | 冀凯股份 | 8.23 | +0.16 | 1.98% | 417 | 48948 | 3983 | 1.46% | 8.03 | 8.25 | 8.15 | 8.07 |
| 101 | 002972 | 科安达 | 12.35 | +0.24 | 1.98% | 314 | 20759 | 2529 | 1.54% | 12.03 | 12.35 | 12.12 | 12.11 |
| 102 | 002871 | 伟隆股份 | 18.74 | +0.36 | 1.96% | 351 | 21139 | 3916 | 1.41% | 18.34 | 18.74 | 18.45 | 18.38 |
| 103 | 002524 | 光正眼科 | 4.70 | +0.09 | 1.95% | 1380 | 118030 | 5485 | 2.31% | 4.58 | 4.70 | 4.61 | 4.61 |
| 104 | 301658 | 首航新能 | 48.30 | +0.92 | 1.94% | 1 | 177109 | 87376 | 42.95% | 47.01 | 52.49 | 47.01 | 47.38 |
| 105 | 002889 | 东方嘉盛 | 14.30 | +0.27 | 1.92% | 471 | 24668 | 3499 | 0.98% | 14.01 | 14.31 | 14.17 | 14.03 |
| 106 | 600202 | 哈空调 | 6.40 | +0.12 | 1.91% | 442 | 82174 | 5187 | 2.14% | 6.21 | 6.41 | 6.28 | 6.28 |
| 107 | 300011 | 鼎汉技术 | 8.61 | +0.16 | 1.89% | 3 | 134188 | 11388 | 2.65% | 8.35 | 8.62 | 8.50 | 8.45 |
| 108 | 600522 | 中天科技 | 26.60 | +0.48 | 1.84% | 8860 | 1203826 | 314643 | 3.53% | 25.70 | 26.72 | 26.16 | 26.12 |
| 109 | 002819 | 东方中科 | 27.06 | +0.49 | 1.84% | 266 | 24300 | 6540 | 1.03% | 26.58 | 27.16 | 26.85 | 26.57 |
| 110 | 603329 | 上海雅仕 | 11.13 | +0.20 | 1.83% | 534 | 29200 | 3222 | 1.41% | 10.89 | 11.14 | 10.89 | 10.93 |
| 111 | 002723 | 小崧股份 | 10.04 | +0.18 | 1.83% | 630 | 96336 | 9602 | 3.04% | 9.82 | 10.08 | 10.00 | 9.86 |
| 112 | 600089 | 特变电工 | 29.11 | +0.52 | 1.82% | 18598 | 1787566 | 514299 | 3.54% | 28.29 | 29.17 | 28.70 | 28.59 |
| 113 | 603191 | 望变电气 | 23.26 | +0.41 | 1.79% | 1129 | 132794 | 30783 | 4.02% | 22.78 | 23.47 | 22.91 | 22.85 |
| 114 | 002042 | 华孚时尚 | 4.55 | +0.08 | 1.79% | 6854 | 506838 | 22877 | 2.98% | 4.44 | 4.59 | 4.45 | 4.47 |
| 115 | 001368 | 通达创智 | 26.45 | +0.46 | 1.77% | 61 | 12874 | 3375 | 4.01% | 25.94 | 26.52 | 26.15 | 25.99 |
| 116 | 603706 | 东方环宇 | 20.16 | +0.35 | 1.77% | 104 | 13401 | 2674 | 0.71% | 19.73 | 20.21 | 19.79 | 19.81 |
| 117 | 300230 | 永利股份 | 5.21 | +0.09 | 1.76% | 435 | 112464 | 5800 | 1.79% | 5.11 | 5.22 | 5.12 | 5.12 |
| 118 | 603177 | 德创环保 | 12.12 | +0.21 | 1.76% | 710 | 24803 | 2981 | 1.21% | 11.83 | 12.26 | 11.97 | 11.91 |
| 119 | 001202 | 炬申股份 | 17.48 | +0.30 | 1.75% | 218 | 18688 | 3231 | 1.60% | 17.12 | 17.54 | 17.38 | 17.18 |
| 120 | 600312 | 平高电气 | 22.10 | +0.38 | 1.75% | 2459 | 311074 | 67856 | 2.29% | 21.46 | 22.15 | 21.75 | 21.72 |
| 121 | 601121 | 宝地矿业 | 8.19 | +0.14 | 1.74% | 2022 | 149112 | 12085 | 1.86% | 7.98 | 8.21 | 8.07 | 8.05 |
| 122 | 301109 | 军信股份 | 17.14 | +0.29 | 1.72% | 614 | 68416 | 11641 | 2.97% | 16.77 | 17.18 | 16.82 | 16.85 |
| 123 | 301171 | 易点天下 | 48.28 | +0.81 | 1.71% | 3 | 165697 | 79467 | 4.44% | 47.00 | 48.55 | 48.32 | 47.47 |
| 124 | 300036 | 超图软件 | 17.08 | +0.28 | 1.67% | 1394 | 77242 | 13118 | 1.76% | 16.80 | 17.17 | 16.90 | 16.80 |
| 125 | 301043 | 绿岛风 | 58.96 | +0.96 | 1.66% | 162 | 14073 | 8336 | 2.48% | 57.69 | 60.41 | 57.69 | 58.00 |
| 126 | 301137 | 哈焊华通 | 50.75 | +0.81 | 1.62% | 922 | 63903 | 31900 | 3.55% | 48.84 | 50.87 | 50.49 | 49.94 |
| 127 | 000400 | 许继电气 | 29.43 | +0.47 | 1.62% | 3188 | 318967 | 92924 | 3.15% | 28.62 | 29.48 | 29.06 | 28.96 |
| 128 | 300435 | 中泰股份 | 27.09 | +0.43 | 1.61% | 924 | 110838 | 29702 | 3.01% | 26.42 | 27.13 | 26.97 | 26.66 |
| 129 | 300640 | 德艺文创 | 7.60 | +0.12 | 1.60% | 1420 | 76362 | 5740 | 3.46% | 7.44 | 7.61 | 7.53 | 7.48 |
| 130 | 000507 | 珠海港 | 5.71 | +0.09 | 1.60% | 2498 | 198946 | 11310 | 2.20% | 5.59 | 5.73 | 5.62 | 5.62 |
| 131 | 688585 | 上纬新材 | 123.04 | +1.94 | 1.60% | 368 | 22814 | 27784 | 0.57% | 119.25 | 123.80 | 121.31 | 121.10 |
| 132 | 001316 | 润贝航科 | 48.01 | +0.75 | 1.59% | 117 | 11284 | 5383 | 1.01% | 47.13 | 48.14 | 47.39 | 47.26 |
| 133 | 600105 | 永鼎股份 | 27.49 | +0.42 | 1.55% | 10015 | 704817 | 190826 | 4.82% | 26.40 | 27.50 | 26.90 | 27.07 |
| 134 | 001226 | 拓山重工 | 44.40 | +0.67 | 1.53% | 152 | 7143 | 3129 | 0.96% | 43.27 | 44.45 | 44.11 | 43.73 |
| 135 | 605155 | 西大门 | 17.20 | +0.26 | 1.53% | 442 | 15999 | 2721 | 0.86% | 16.80 | 17.20 | 17.01 | 16.94 |
| 136 | 603173 | 福斯达 | 43.50 | +0.65 | 1.52% | 111 | 10527 | 4546 | 0.66% | 42.63 | 43.54 | 42.80 | 42.85 |
| 137 | 000011 | 深物业A | 9.03 | +0.13 | 1.46% | 574 | 76230 | 6846 | 1.45% | 8.88 | 9.10 | 9.00 | 8.90 |
| 138 | 600428 | 中远海特 | 8.38 | +0.12 | 1.45% | 6231 | 555356 | 46806 | 2.27% | 8.12 | 8.59 | 8.26 | 8.26 |
| 139 | 300583 | 赛托生物 | 14.99 | +0.21 | 1.42% | 351 | 24723 | 3674 | 1.33% | 14.72 | 15.03 | 14.72 | 14.78 |
| 140 | 300259 | 新天科技 | 5.05 | +0.07 | 1.41% | 10 | 196673 | 9868 | 1.68% | 4.96 | 5.08 | 4.97 | 4.98 |
| 141 | 301459 | 丰茂股份 | 39.55 | +0.54 | 1.38% | 74 | 6212 | 2439 | 2.38% | 38.82 | 39.59 | 39.15 | 39.01 |
| 142 | 002530 | 金财互联 | 9.58 | +0.13 | 1.38% | 1119 | 104822 | 9950 | 1.51% | 9.39 | 9.58 | 9.49 | 9.45 |
| 143 | 601700 | 风范股份 | 6.01 | +0.08 | 1.35% | 5584 | 373618 | 22356 | 3.28% | 5.88 | 6.10 | 5.94 | 5.93 |
| 144 | 002518 | 科士达 | 48.33 | +0.64 | 1.34% | 1169 | 107639 | 51701 | 1.90% | 47.20 | 48.67 | 48.11 | 47.69 |
| 145 | 688121 | 卓然股份 | 12.20 | +0.16 | 1.33% | 295 | 29845 | 3603 | 1.47% | 11.93 | 12.22 | 12.02 | 12.04 |
| 146 | 301383 | 天键股份 | 30.79 | +0.40 | 1.32% | 156 | 9474 | 2887 | 1.34% | 30.27 | 30.83 | 30.62 | 30.39 |
| 147 | 001872 | 招商港口 | 22.96 | +0.30 | 1.32% | 347 | 39847 | 9071 | 0.17% | 22.45 | 23.00 | 22.66 | 22.66 |
| 148 | 002527 | 新时达 | 14.77 | +0.19 | 1.30% | 628 | 57188 | 8390 | 1.08% | 14.57 | 14.80 | 14.62 | 14.58 |
| 149 | 002443 | 金洲管道 | 9.39 | +0.12 | 1.29% | 728 | 137107 | 12711 | 2.64% | 9.09 | 9.46 | 9.25 | 9.27 |
| 150 | 002774 | 快意电梯 | 11.11 | +0.14 | 1.28% | 837 | 45762 | 5048 | 1.62% | 10.90 | 11.12 | 10.96 | 10.97 |
| 151 | 603073 | 彩蝶实业 | 21.11 | +0.26 | 1.25% | 473 | 24912 | 5162 | 4.89% | 20.42 | 21.11 | 20.85 | 20.85 |
| 152 | 300589 | 江龙船艇 | 17.07 | +0.21 | 1.25% | 2464 | 125146 | 21119 | 5.40% | 16.65 | 17.09 | 16.86 | 16.86 |
| 153 | 002593 | 日上集团 | 5.67 | +0.07 | 1.25% | 2091 | 98261 | 5520 | 1.76% | 5.57 | 5.67 | 5.60 | 5.60 |
| 154 | 605198 | 安德利 | 38.14 | +0.47 | 1.25% | 20 | 9800 | 3710 | 0.36% | 37.45 | 38.19 | 37.85 | 37.67 |
| 155 | 688285 | 高铁电气 | 8.95 | +0.11 | 1.24% | 684 | 19796 | 1751 | 0.53% | 8.72 | 8.96 | 8.81 | 8.84 |
| 156 | 300797 | 钢研纳克 | 15.81 | +0.19 | 1.22% | 178 | 27645 | 4329 | 0.73% | 15.50 | 15.86 | 15.63 | 15.62 |
| 157 | 300732 | 设研院 | 7.57 | +0.09 | 1.20% | 365 | 45264 | 3401 | 1.22% | 7.42 | 7.60 | 7.47 | 7.48 |
| 158 | 300188 | 国投智能 | 13.62 | +0.16 | 1.19% | 1569 | 93660 | 12692 | 1.09% | 13.44 | 13.67 | 13.48 | 13.46 |
| 159 | 600558 | 大西洋 | 6.05 | +0.07 | 1.17% | 391 | 122817 | 7366 | 1.37% | 5.96 | 6.06 | 5.99 | 5.98 |
| 160 | 000929 | *ST兰黄 | 10.50 | +0.12 | 1.16% | 288 | 23256 | 2427 | 1.25% | 10.26 | 10.57 | 10.32 | 10.38 |
| 161 | 600560 | 金自天正 | 15.77 | +0.18 | 1.15% | 205 | 20150 | 3159 | 0.90% | 15.51 | 15.82 | 15.61 | 15.59 |
| 162 | 300542 | 新晨科技 | 17.05 | +0.19 | 1.13% | 527 | 31108 | 5268 | 1.26% | 16.75 | 17.09 | 16.98 | 16.86 |
| 163 | 002103 | 广博股份 | 8.94 | +0.10 | 1.13% | 1004 | 50221 | 4449 | 1.32% | 8.79 | 8.95 | 8.84 | 8.84 |
| 164 | 600449 | 宁夏建材 | 13.67 | +0.15 | 1.11% | 1415 | 83597 | 11321 | 1.75% | 13.37 | 13.71 | 13.60 | 13.52 |
| 165 | 000705 | 浙江震元 | 9.17 | +0.10 | 1.10% | 145 | 45970 | 4172 | 1.63% | 8.97 | 9.18 | 9.02 | 9.07 |
| 166 | 000727 | 冠捷科技 | 2.77 | +0.03 | 1.09% | 14443 | 1075260 | 29581 | 2.37% | 2.72 | 2.79 | 2.74 | 2.74 |
| 167 | 001395 | 亚联机械 | 42.63 | +0.46 | 1.09% | 112 | 5778 | 2442 | 1.23% | 41.72 | 42.68 | 42.48 | 42.17 |
| 168 | 603011 | 合锻智能 | 23.94 | +0.25 | 1.06% | 2795 | 201793 | 47724 | 4.08% | 23.05 | 23.99 | 23.66 | 23.69 |
| 169 | 301156 | 美农生物 | 20.21 | +0.21 | 1.05% | 152 | 27879 | 5582 | 3.12% | 19.78 | 20.30 | 20.13 | 20.00 |
| 170 | 601727 | 上海电气 | 8.71 | +0.09 | 1.04% | 28784 | 1879135 | 161931 | 1.49% | 8.50 | 8.72 | 8.60 | 8.62 |
| 171 | 300994 | 久祺股份 | 15.44 | +0.15 | 0.98% | 122 | 16824 | 2580 | 1.44% | 15.16 | 15.48 | 15.30 | 15.29 |
| 172 | 601083 | 锦江航运 | 12.41 | +0.12 | 0.98% | 3017 | 149602 | 18461 | 7.71% | 12.14 | 12.49 | 12.25 | 12.29 |
| 173 | 000619 | 海螺新材 | 6.32 | +0.06 | 0.96% | 275 | 58588 | 3662 | 1.63% | 6.20 | 6.33 | 6.26 | 6.26 |
| 174 | 300106 | 西部牧业 | 10.76 | +0.10 | 0.94% | 173 | 47740 | 5088 | 2.26% | 10.55 | 10.78 | 10.70 | 10.66 |
| 175 | 600125 | 铁龙物流 | 6.60 | +0.06 | 0.92% | 2312 | 303357 | 19740 | 2.32% | 6.41 | 6.62 | 6.56 | 6.54 |
| 176 | 603967 | 中创物流 | 13.12 | +0.12 | 0.92% | 238 | 28073 | 3637 | 0.81% | 12.82 | 13.14 | 12.98 | 13.00 |
| 177 | 300795 | 米奥会展 | 12.59 | +0.11 | 0.88% | 231 | 16704 | 2094 | 0.96% | 12.45 | 12.63 | 12.57 | 12.48 |
| 178 | 600778 | 友好集团 | 6.88 | +0.06 | 0.88% | 1466 | 57762 | 3943 | 1.86% | 6.76 | 6.89 | 6.84 | 6.82 |
| 179 | 002630 | ST华西 | 2.31 | +0.02 | 0.87% | 1466 | 237426 | 5455 | 2.30% | 2.26 | 2.33 | 2.29 | 2.29 |
| 180 | 605138 | 盛泰集团 | 7.22 | +0.06 | 0.84% | 597 | 20370 | 1459 | 0.37% | 7.10 | 7.22 | 7.13 | 7.16 |
| 181 | 301148 | 嘉戎技术 | 50.50 | +0.40 | 0.80% | 136 | 12176 | 6090 | 2.07% | 49.50 | 50.79 | 50.10 | 50.10 |
| 182 | 920019 | 铜冠矿建 | 20.07 | +0.16 | 0.80% | 177 | 15794 | 3154 | 0.94% | 19.77 | 20.11 | 20.01 | 19.91 |
| 183 | 920080 | 奥美森 | 26.80 | +0.21 | 0.79% | 41 | 6415 | 1715 | 2.83% | 26.42 | 26.97 | 26.55 | 26.59 |
| 184 | 002984 | 森麒麟 | 19.07 | +0.15 | 0.79% | 632 | 55478 | 10497 | 0.78% | 18.80 | 19.12 | 18.97 | 18.92 |
| 185 | 300233 | 金城医药 | 14.98 | +0.11 | 0.74% | 3 | 45374 | 6773 | 1.22% | 14.82 | 15.05 | 14.90 | 14.87 |
| 186 | 603153 | 上海建科 | 16.52 | +0.12 | 0.73% | 71 | 12980 | 2135 | 0.32% | 16.35 | 16.58 | 16.36 | 16.40 |
| 187 | 300913 | 兆龙互连 | 50.64 | +0.36 | 0.72% | 1357 | 63506 | 31770 | 2.48% | 49.33 | 50.80 | 50.28 | 50.28 |
| 188 | 300989 | 蕾奥规划 | 15.44 | +0.11 | 0.72% | 314 | 29745 | 4556 | 1.97% | 15.15 | 15.48 | 15.41 | 15.33 |
| 189 | 603613 | 国联股份 | 28.02 | +0.20 | 0.72% | 1848 | 88811 | 24860 | 1.23% | 27.71 | 28.22 | 27.90 | 27.82 |
| 190 | 000151 | 中成股份 | 12.79 | +0.09 | 0.71% | 395 | 29672 | 3761 | 0.96% | 12.55 | 12.82 | 12.80 | 12.70 |
| 191 | 300177 | 中海达 | 9.32 | +0.06 | 0.65% | 1325 | 72474 | 6701 | 1.20% | 9.20 | 9.34 | 9.30 | 9.26 |
| 192 | 300627 | 华测导航 | 34.61 | +0.22 | 0.64% | 1044 | 78297 | 26984 | 1.21% | 34.13 | 34.74 | 34.50 | 34.39 |
| 193 | 603408 | 建霖家居 | 12.52 | +0.08 | 0.64% | 335 | 24614 | 3072 | 0.55% | 12.36 | 12.58 | 12.45 | 12.44 |
| 194 | 300466 | 赛摩智能 | 9.49 | +0.06 | 0.64% | 871 | 58662 | 5523 | 1.31% | 9.32 | 9.55 | 9.52 | 9.43 |
| 195 | 605001 | 威奥股份 | 8.05 | +0.05 | 0.63% | 447 | 43224 | 3447 | 1.10% | 7.90 | 8.07 | 7.99 | 8.00 |
| 196 | 688459 | 哈铁科技 | 9.69 | +0.06 | 0.62% | 1056 | 14908 | 1434 | 0.85% | 9.52 | 9.70 | 9.64 | 9.63 |
| 197 | 300993 | 玉马科技 | 13.09 | +0.08 | 0.61% | 52 | 18604 | 2421 | 0.77% | 12.93 | 13.12 | 12.97 | 13.01 |
| 198 | 600981 | 苏豪汇鸿 | 3.35 | +0.02 | 0.60% | 4820 | 233097 | 7718 | 1.04% | 3.28 | 3.35 | 3.32 | 3.33 |
| 199 | 002990 | 盛视科技 | 28.67 | +0.17 | 0.60% | 1561 | 47475 | 13564 | 3.54% | 28.35 | 28.88 | 28.35 | 28.50 |
| 200 | 603809 | 豪能股份 | 11.66 | +0.07 | 0.60% | 1547 | 74962 | 8697 | 0.81% | 11.52 | 11.68 | 11.65 | 11.59 |
| 201 | 000551 | 创元科技 | 13.94 | +0.08 | 0.58% | 468 | 74887 | 10389 | 1.55% | 13.74 | 13.98 | 13.90 | 13.86 |
| 202 | 600654 | 中安科 | 3.55 | +0.02 | 0.57% | 7943 | 343386 | 12126 | 1.48% | 3.51 | 3.56 | 3.53 | 3.53 |
| 203 | 002309 | 中利集团 | 3.52 | +0.02 | 0.57% | 15601 | 2117625 | 75372 | 8.80% | 3.45 | 3.70 | 3.52 | 3.50 |
| 204 | 600406 | 国电南瑞 | 28.23 | +0.15 | 0.53% | 12044 | 916560 | 257304 | 1.14% | 27.75 | 28.45 | 28.10 | 28.08 |
| 205 | 002689 | ST远智 | 3.83 | +0.02 | 0.52% | 1073 | 88196 | 3365 | 0.85% | 3.79 | 3.84 | 3.82 | 3.81 |
| 206 | 600150 | 中国船舶 | 34.58 | +0.18 | 0.52% | 11597 | 708021 | 243001 | 0.94% | 34.02 | 34.60 | 34.46 | 34.40 |
| 207 | 600798 | 宁波海运 | 3.92 | +0.02 | 0.51% | 5553 | 296860 | 11594 | 2.46% | 3.85 | 3.96 | 3.89 | 3.90 |
| 208 | 300809 | 华辰装备 | 34.25 | +0.17 | 0.50% | 369 | 17482 | 5962 | 1.16% | 33.87 | 34.39 | 34.20 | 34.08 |
| 209 | 601096 | 宏盛华源 | 6.26 | +0.03 | 0.48% | 5450 | 526695 | 32861 | 3.21% | 6.12 | 6.36 | 6.23 | 6.23 |
| 210 | 601018 | 宁波港 | 4.16 | +0.02 | 0.48% | 1608 | 442445 | 18266 | 0.23% | 4.08 | 4.18 | 4.12 | 4.14 |
| 211 | 301016 | 雷尔伟 | 24.03 | +0.11 | 0.46% | 99 | 16322 | 3900 | 0.79% | 23.61 | 24.19 | 24.00 | 23.92 |
| 212 | 301048 | 金鹰重工 | 10.87 | +0.05 | 0.46% | 272 | 26281 | 2842 | 0.49% | 10.72 | 10.95 | 10.85 | 10.82 |
| 213 | 301053 | 远信工业 | 37.23 | +0.17 | 0.46% | 1116 | 44233 | 16259 | 5.67% | 36.01 | 37.48 | 36.43 | 37.06 |
| 214 | 000520 | 凤凰航运 | 4.45 | +0.02 | 0.45% | 1547 | 164398 | 7275 | 1.62% | 4.39 | 4.49 | 4.47 | 4.43 |
| 215 | 603338 | 浙江鼎力 | 52.55 | +0.23 | 0.44% | 844 | 49150 | 25703 | 0.97% | 51.65 | 52.93 | 52.53 | 52.32 |
| 216 | 920892 | 广咨国际 | 15.89 | +0.07 | 0.44% | 127 | 11120 | 1745 | 0.74% | 15.39 | 15.93 | 15.73 | 15.82 |
| 217 | 601106 | 中国一重 | 4.58 | +0.02 | 0.44% | 6247 | 638940 | 29040 | 0.93% | 4.48 | 4.60 | 4.57 | 4.56 |
| 218 | 601022 | 宁波远洋 | 9.35 | +0.04 | 0.43% | 1405 | 110888 | 10318 | 0.85% | 9.19 | 9.38 | 9.28 | 9.31 |
| 219 | 603106 | 恒银科技 | 9.89 | +0.04 | 0.41% | 424 | 47818 | 4687 | 0.92% | 9.72 | 9.92 | 9.85 | 9.85 |
| 220 | 300374 | 中铁装配 | 15.01 | +0.06 | 0.40% | 446 | 32127 | 4796 | 1.65% | 14.81 | 15.10 | 15.10 | 14.95 |
| 221 | 600869 | 远东股份 | 12.62 | +0.05 | 0.40% | 3883 | 506721 | 63046 | 2.28% | 12.15 | 12.73 | 12.48 | 12.57 |
| 222 | 688128 | 中国电研 | 28.03 | +0.11 | 0.39% | 413 | 13229 | 3705 | 0.33% | 27.78 | 28.35 | 28.00 | 27.92 |
| 223 | 002342 | 巨力索具 | 13.53 | +0.05 | 0.37% | 16759 | 1223762 | 162667 | 12.82% | 13.00 | 13.62 | 13.48 | 13.48 |
| 224 | 603032 | 德新科技 | 18.78 | +0.07 | 0.37% | 872 | 54204 | 10160 | 2.34% | 18.58 | 19.30 | 18.71 | 18.71 |
| 225 | 002545 | 东方铁塔 | 23.81 | +0.08 | 0.34% | 2283 | 171973 | 40496 | 1.52% | 23.18 | 23.92 | 23.73 | 23.73 |
| 226 | 600739 | 辽宁成大 | 12.08 | +0.04 | 0.33% | 1189 | 194487 | 23113 | 1.27% | 11.71 | 12.10 | 12.01 | 12.04 |
| 227 | 002206 | 海 利 得 | 6.74 | +0.02 | 0.30% | 1770 | 141722 | 9501 | 1.66% | 6.65 | 6.75 | 6.72 | 6.72 |
| 228 | 300307 | 慈星股份 | 7.00 | +0.02 | 0.29% | 1018 | 74227 | 5165 | 0.94% | 6.91 | 7.02 | 7.01 | 6.98 |
| 229 | 000928 | 中钢国际 | 6.83 | +0.02 | 0.29% | 3116 | 239730 | 16279 | 1.67% | 6.74 | 6.87 | 6.85 | 6.81 |
| 230 | 002583 | 海能达 | 10.92 | +0.03 | 0.28% | 2694 | 183502 | 19876 | 1.43% | 10.75 | 10.94 | 10.87 | 10.89 |
| 231 | 003037 | 三和管桩 | 7.46 | +0.02 | 0.27% | 703 | 38491 | 2855 | 0.64% | 7.36 | 7.55 | 7.44 | 7.44 |
| 232 | 301056 | 森赫股份 | 15.24 | +0.04 | 0.26% | 360 | 18753 | 2852 | 1.07% | 15.11 | 15.36 | 15.34 | 15.20 |
| 233 | 002402 | 和而泰 | 31.36 | +0.08 | 0.26% | 1842 | 187928 | 58698 | 2.31% | 30.96 | 31.51 | 31.31 | 31.28 |
| 234 | 603018 | 华设集团 | 7.89 | +0.02 | 0.25% | 1106 | 74948 | 5867 | 1.10% | 7.78 | 7.93 | 7.86 | 7.87 |
| 235 | 002595 | 豪迈科技 | 89.21 | +0.21 | 0.24% | 718 | 48456 | 42949 | 0.61% | 87.41 | 90.10 | 88.88 | 89.00 |
| 236 | 600801 | 华新建材 | 21.51 | +0.05 | 0.23% | 699 | 95371 | 20450 | 0.71% | 21.19 | 21.80 | 21.70 | 21.46 |
| 237 | 600785 | 新华百货 | 18.51 | +0.04 | 0.22% | 148 | 56247 | 10372 | 2.49% | 18.30 | 18.61 | 18.45 | 18.47 |
| 238 | 002266 | 浙富控股 | 4.56 | +0.01 | 0.22% | 5374 | 604537 | 27329 | 1.23% | 4.48 | 4.57 | 4.54 | 4.55 |
| 239 | 603648 | 畅联股份 | 10.28 | +0.02 | 0.19% | 237 | 20095 | 2061 | 0.55% | 10.19 | 10.32 | 10.31 | 10.26 |
| 240 | 301177 | 迪阿股份 | 29.77 | +0.05 | 0.17% | 90 | 12823 | 3801 | 0.32% | 29.32 | 29.90 | 29.70 | 29.72 |
| 241 | 601669 | 中国电建 | 6.13 | +0.01 | 0.16% | 102246 | 7544454 | 462325 | 5.77% | 6.02 | 6.24 | 6.08 | 6.12 |
| 242 | 001225 | 和泰机电 | 51.65 | +0.07 | 0.14% | 248 | 11917 | 6153 | 5.66% | 51.20 | 52.04 | 51.78 | 51.58 |
| 243 | 688155 | 先惠技术 | 79.58 | +0.10 | 0.13% | 108 | 17676 | 13927 | 1.40% | 77.88 | 80.05 | 79.00 | 79.48 |
| 244 | 920706 | 铁拓机械 | 25.35 | +0.03 | 0.12% | 123 | 18687 | 4686 | 4.41% | 24.70 | 25.57 | 25.30 | 25.32 |
| 245 | 000610 | 西安旅游 | 9.47 | +0.01 | 0.11% | 701 | 53779 | 5046 | 2.28% | 9.30 | 9.50 | 9.45 | 9.46 |
| 246 | 000501 | 武商集团 | 8.92 | +0.01 | 0.11% | 1015 | 64964 | 5748 | 0.85% | 8.77 | 8.93 | 8.89 | 8.91 |
| 247 | 601298 | 青岛港 | 9.04 | +0.01 | 0.11% | 764 | 133681 | 11925 | 0.25% | 8.83 | 9.04 | 8.99 | 9.03 |
| 248 | 600706 | 曲江文旅 | 10.26 | +0.01 | 0.10% | 403 | 41987 | 4278 | 1.65% | 10.12 | 10.29 | 10.25 | 10.25 |
| 249 | 002785 | 万里石 | 42.69 | +0.04 | 0.09% | 337 | 43085 | 18369 | 2.23% | 42.09 | 43.37 | 42.69 | 42.65 |
| 250 | 603565 | 中谷物流 | 11.14 | +0.01 | 0.09% | 784 | 102307 | 11386 | 0.49% | 11.04 | 11.22 | 11.18 | 11.13 |
| 251 | 300471 | 厚普股份 | 14.04 | +0.01 | 0.07% | 1996 | 197316 | 27305 | 5.38% | 13.57 | 14.18 | 14.03 | 14.03 |
| 252 | 920020 | 泰凯英 | 17.00 | +0.01 | 0.06% | 112 | 7356 | 1247 | 1.34% | 16.82 | 17.14 | 17.04 | 16.99 |
| 253 | 601899 | 紫金矿业 | 34.92 | +0.02 | 0.06% | 20073 | 1990248 | 690883 | 0.97% | 34.35 | 35.00 | 34.74 | 34.90 |
| 254 | 920392 | 佳合科技 | 21.89 | +0.01 | 0.05% | 111 | 4865 | 1058 | 1.34% | 21.52 | 21.99 | 21.88 | 21.88 |
| 255 | 002738 | 中矿资源 | 73.16 | +0.02 | 0.03% | 1140 | 196135 | 143069 | 2.76% | 71.77 | 74.40 | 73.54 | 73.14 |
| 256 | 301533 | 威马农机 | 34.11 | +0.01 | 0.03% | 83 | 8882 | 3009 | 3.12% | 33.61 | 34.31 | 34.09 | 34.10 |
| 257 | 001213 | 中铁特货 | 4.25 | 0.00 | 0.00% | 1166 | 188999 | 8017 | 0.43% | 4.21 | 4.28 | 4.26 | 4.25 |
| 258 | 601500 | 通用股份 | 4.46 | 0.00 | 0.00% | 1673 | 137593 | 6104 | 0.87% | 4.41 | 4.48 | 4.48 | 4.46 |
| 259 | 002683 | 广东宏大 | 43.62 | 0.00 | 0.00% | 1059 | 69642 | 30145 | 1.04% | 42.83 | 43.98 | 43.76 | 43.62 |
| 260 | 002573 | 清新环境 | 4.04 | 0.00 | 0.00% | 535 | 109803 | 4420 | 0.78% | 3.99 | 4.07 | 4.04 | 4.04 |
| 261 | 600011 | 华能国际 | 7.49 | 0.00 | 0.00% | 5304 | 852767 | 63853 | 0.78% | 7.40 | 7.62 | 7.50 | 7.49 |
| 262 | 600179 | 安通控股 | 4.49 | 0.00 | 0.00% | 8093 | 364014 | 16276 | 0.94% | 4.43 | 4.51 | 4.49 | 4.49 |
| 263 | 600425 | 青松建化 | 4.51 | 0.00 | 0.00% | 1148 | 285472 | 12791 | 1.78% | 4.44 | 4.54 | 4.52 | 4.51 |
| 264 | 600050 | 中国联通 | 4.98 | 0.00 | 0.00% | 21853 | 1696393 | 84126 | 0.55% | 4.93 | 5.00 | 4.99 | 4.98 |
| 265 | 601866 | 中远海发 | 2.82 | 0.00 | 0.00% | 15279 | 1552032 | 43887 | 1.59% | 2.77 | 2.89 | 2.81 | 2.82 |
| 266 | 600495 | 晋西车轴 | 4.64 | 0.00 | 0.00% | 1414 | 177708 | 8155 | 1.47% | 4.52 | 4.66 | 4.65 | 4.64 |
| 267 | 601881 | 中国银河 | 14.12 | 0.00 | 0.00% | 3945 | 292541 | 41128 | 0.40% | 13.99 | 14.15 | 14.15 | 14.12 |
| 268 | 603029 | 天鹅股份 | 19.80 | 0.00 | 0.00% | 1941 | 65564 | 12900 | 5.40% | 19.33 | 20.22 | 20.20 | 19.80 |
| 269 | 301301 | 川宁生物 | 11.46 | 0.00 | 0.00% | 3014 | 188718 | 21571 | 3.05% | 11.32 | 11.55 | 11.40 | 11.46 |
| 270 | 603993 | 洛阳钼业 | 19.41 | -0.01 | -0.05% | 16915 | 1869144 | 360483 | 1.07% | 19.03 | 19.54 | 19.38 | 19.42 |
| 271 | 300818 | 耐普矿机 | 39.02 | -0.03 | -0.08% | 209 | 21007 | 8129 | 1.92% | 38.29 | 39.23 | 39.19 | 39.05 |
| 272 | 603036 | 如通股份 | 19.62 | -0.02 | -0.10% | 175 | 41073 | 8003 | 1.99% | 19.27 | 19.87 | 19.30 | 19.64 |
| 273 | 601390 | 中国中铁 | 5.71 | -0.01 | -0.17% | 18770 | 2247206 | 127976 | 1.10% | 5.66 | 5.74 | 5.72 | 5.72 |
| 274 | 688569 | 铁科轨道 | 21.29 | -0.04 | -0.19% | 169 | 10154 | 2156 | 0.48% | 21.10 | 21.43 | 21.33 | 21.33 |
| 275 | 601008 | 连云港 | 5.13 | -0.01 | -0.19% | 1443 | 112345 | 5747 | 0.91% | 5.10 | 5.14 | 5.14 | 5.14 |
| 276 | 600509 | 天富能源 | 8.96 | -0.02 | -0.22% | 8448 | 476757 | 42802 | 3.47% | 8.82 | 9.14 | 8.96 | 8.98 |
| 277 | 002800 | 天顺股份 | 23.12 | -0.05 | -0.22% | 704 | 49271 | 11413 | 3.37% | 22.90 | 23.55 | 23.46 | 23.17 |
| 278 | 600888 | 新疆众和 | 8.78 | -0.02 | -0.23% | 4889 | 605150 | 53079 | 3.90% | 8.60 | 8.98 | 8.80 | 8.80 |
| 279 | 301158 | 德石股份 | 26.44 | -0.06 | -0.23% | 1880 | 82050 | 21580 | 5.60% | 26.03 | 26.70 | 26.44 | 26.50 |
| 280 | 920029 | 开发科技 | 85.80 | -0.20 | -0.23% | 92 | 5027 | 4293 | 1.31% | 85.01 | 86.49 | 86.38 | 86.00 |
| 281 | 000157 | 中联重科 | 8.84 | -0.02 | -0.23% | 8404 | 706463 | 62157 | 1.00% | 8.66 | 8.93 | 8.93 | 8.86 |
| 282 | 600853 | 龙建股份 | 4.10 | -0.01 | -0.24% | 1887 | 171695 | 7001 | 1.69% | 4.05 | 4.12 | 4.10 | 4.11 |
| 283 | 600490 | 鹏欣资源 | 8.27 | -0.02 | -0.24% | 6258 | 351810 | 29048 | 1.77% | 8.16 | 8.37 | 8.37 | 8.29 |
| 284 | 002596 | 海南瑞泽 | 4.01 | -0.01 | -0.25% | 1317 | 372243 | 14861 | 3.25% | 3.96 | 4.06 | 4.04 | 4.02 |
| 285 | 605158 | 华达新材 | 7.96 | -0.02 | -0.25% | 1854 | 34205 | 2716 | 0.67% | 7.89 | 8.05 | 7.98 | 7.98 |
| 286 | 000801 | 四川九洲 | 15.10 | -0.04 | -0.26% | 1984 | 118206 | 17763 | 1.16% | 14.92 | 15.20 | 15.19 | 15.14 |
| 287 | 600477 | 杭萧钢构 | 3.39 | -0.01 | -0.29% | 6116 | 558908 | 18750 | 2.37% | 3.32 | 3.40 | 3.39 | 3.40 |
| 288 | 600031 | 三一重工 | 20.70 | -0.06 | -0.29% | 8519 | 638750 | 130955 | 0.75% | 20.27 | 20.86 | 20.82 | 20.76 |
| 289 | 002003 | 伟星股份 | 10.13 | -0.03 | -0.30% | 1443 | 66426 | 6742 | 0.65% | 10.09 | 10.21 | 10.16 | 10.16 |
| 290 | 600055 | 万东医疗 | 15.13 | -0.05 | -0.33% | 1029 | 49645 | 7485 | 0.71% | 14.90 | 15.19 | 15.18 | 15.18 |
| 291 | 603050 | 科林电气 | 24.37 | -0.08 | -0.33% | 854 | 88664 | 21546 | 2.20% | 23.88 | 24.95 | 24.40 | 24.45 |
| 292 | 300198 | ST纳川 | 2.81 | -0.01 | -0.35% | 2721 | 256899 | 7201 | 2.50% | 2.76 | 2.85 | 2.78 | 2.82 |
| 293 | 603333 | 尚纬股份 | 8.19 | -0.03 | -0.36% | 439 | 108694 | 8881 | 1.75% | 8.08 | 8.30 | 8.22 | 8.22 |
| 294 | 301216 | 万凯新材 | 26.23 | -0.10 | -0.38% | 1 | 250873 | 64299 | 4.58% | 25.02 | 26.50 | 25.90 | 26.33 |
| 295 | 600018 | 上港集团 | 5.17 | -0.02 | -0.39% | 2497 | 519105 | 26758 | 0.22% | 5.12 | 5.19 | 5.18 | 5.19 |
| 296 | 000557 | 西部创业 | 5.08 | -0.02 | -0.39% | 1591 | 111837 | 5668 | 0.77% | 5.02 | 5.14 | 5.13 | 5.10 |
| 297 | 600738 | 丽尚国潮 | 5.01 | -0.02 | -0.40% | 184 | 68303 | 3411 | 0.90% | 4.96 | 5.04 | 5.03 | 5.03 |
| 298 | 001227 | 兰州银行 | 2.35 | -0.01 | -0.42% | 8271 | 839661 | 19705 | 1.99% | 2.33 | 2.37 | 2.37 | 2.36 |
| 299 | 000778 | 新兴铸管 | 4.78 | -0.02 | -0.42% | 5725 | 522612 | 24906 | 1.34% | 4.72 | 4.82 | 4.80 | 4.80 |
| 300 | 000758 | 中色股份 | 7.10 | -0.03 | -0.42% | 4088 | 384129 | 27142 | 1.94% | 6.99 | 7.16 | 7.12 | 7.13 |
| 301 | 601399 | 国机重装 | 4.67 | -0.02 | -0.43% | 5178 | 665974 | 30911 | 0.92% | 4.58 | 4.72 | 4.69 | 4.69 |
| 302 | 002564 | 天沃科技 | 6.83 | -0.03 | -0.44% | 1428 | 106709 | 7233 | 1.24% | 6.70 | 6.86 | 6.83 | 6.86 |
| 303 | 000905 | 厦门港务 | 11.42 | -0.05 | -0.44% | 971 | 131555 | 14926 | 1.77% | 11.21 | 11.51 | 11.46 | 11.47 |
| 304 | 000425 | 徐工机械 | 10.75 | -0.05 | -0.46% | 7401 | 1180084 | 125135 | 1.31% | 10.40 | 10.86 | 10.84 | 10.80 |
| 305 | 601061 | 中信金属 | 12.87 | -0.06 | -0.46% | 1595 | 114617 | 14710 | 2.29% | 12.73 | 12.99 | 12.93 | 12.93 |
| 306 | 301058 | 中粮科工 | 10.51 | -0.05 | -0.47% | 775 | 81579 | 8534 | 1.59% | 10.38 | 10.58 | 10.56 | 10.56 |
| 307 | 601766 | 中国中车 | 6.35 | -0.03 | -0.47% | 7702 | 1347266 | 85317 | 0.55% | 6.28 | 6.39 | 6.37 | 6.38 |
| 308 | 002791 | 坚朗五金 | 22.14 | -0.11 | -0.49% | 511 | 45761 | 10096 | 2.10% | 21.88 | 22.34 | 22.25 | 22.25 |
| 309 | 002226 | 江南化工 | 6.07 | -0.03 | -0.49% | 2847 | 262336 | 15904 | 0.99% | 6.02 | 6.13 | 6.11 | 6.10 |
| 310 | 600787 | 中储股份 | 5.81 | -0.03 | -0.51% | 2112 | 316350 | 18302 | 1.46% | 5.74 | 5.84 | 5.83 | 5.84 |
| 311 | 603969 | 银龙股份 | 9.73 | -0.05 | -0.51% | 688 | 83669 | 8127 | 0.99% | 9.61 | 9.84 | 9.79 | 9.78 |
| 312 | 301091 | 深城交 | 24.20 | -0.13 | -0.53% | 633 | 35138 | 8495 | 0.67% | 23.95 | 24.66 | 24.46 | 24.33 |
| 313 | 002116 | 中国海诚 | 10.97 | -0.06 | -0.54% | 256 | 61753 | 6744 | 1.34% | 10.82 | 11.06 | 11.00 | 11.03 |
| 314 | 603569 | 长久物流 | 7.17 | -0.04 | -0.55% | 356 | 53132 | 3792 | 0.88% | 7.09 | 7.26 | 7.22 | 7.21 |
| 315 | 601186 | 中国铁建 | 7.29 | -0.04 | -0.55% | 3206 | 784378 | 57094 | 0.68% | 7.23 | 7.36 | 7.35 | 7.33 |
| 316 | 601880 | 辽港股份 | 1.75 | -0.01 | -0.57% | 43973 | 1727174 | 30389 | 0.94% | 1.74 | 1.79 | 1.76 | 1.76 |
| 317 | 603871 | 嘉友国际 | 15.05 | -0.09 | -0.59% | 1480 | 127622 | 19217 | 0.93% | 14.94 | 15.25 | 15.15 | 15.14 |
| 318 | 600017 | 日照港 | 3.22 | -0.02 | -0.62% | 3434 | 397236 | 12795 | 1.29% | 3.19 | 3.26 | 3.25 | 3.24 |
| 319 | 600292 | 电投水电 | 14.46 | -0.09 | -0.62% | 1318 | 106396 | 15434 | 1.36% | 14.32 | 14.76 | 14.64 | 14.55 |
| 320 | 002001 | 新 和 成 | 35.06 | -0.22 | -0.62% | 3322 | 476947 | 165640 | 1.57% | 34.24 | 35.50 | 35.49 | 35.28 |
| 321 | 601618 | 中国中冶 | 3.15 | -0.02 | -0.63% | 17810 | 2316598 | 72835 | 1.30% | 3.11 | 3.18 | 3.18 | 3.17 |
| 322 | 601117 | 中国化学 | 9.29 | -0.06 | -0.64% | 9069 | 1357053 | 125599 | 2.24% | 9.17 | 9.39 | 9.36 | 9.35 |
| 323 | 603280 | 南方路机 | 37.50 | -0.24 | -0.64% | 1354 | 33290 | 12444 | 11.91% | 36.70 | 38.03 | 37.82 | 37.74 |
| 324 | 000088 | 盐 田 港 | 4.62 | -0.03 | -0.65% | 2464 | 271612 | 12568 | 0.86% | 4.59 | 4.68 | 4.64 | 4.65 |
| 325 | 600415 | 小商品城 | 13.85 | -0.10 | -0.72% | 3041 | 356228 | 49124 | 0.65% | 13.67 | 14.00 | 13.98 | 13.95 |
| 326 | 300472 | *ST新元 | 8.15 | -0.06 | -0.73% | 1065 | 81397 | 6637 | 3.07% | 8.03 | 8.30 | 8.04 | 8.21 |
| 327 | 600662 | 外服控股 | 5.43 | -0.04 | -0.73% | 1980 | 137762 | 7467 | 0.61% | 5.38 | 5.49 | 5.49 | 5.47 |
| 328 | 600279 | 重庆港 | 5.28 | -0.04 | -0.75% | 479 | 90488 | 4765 | 0.76% | 5.22 | 5.32 | 5.30 | 5.32 |
| 329 | 688425 | 铁建重工 | 5.24 | -0.04 | -0.76% | 7465 | 432558 | 22544 | 0.81% | 5.17 | 5.30 | 5.29 | 5.28 |
| 330 | 000065 | 北方国际 | 12.90 | -0.10 | -0.77% | 2207 | 180175 | 23201 | 1.85% | 12.76 | 13.13 | 13.12 | 13.00 |
| 331 | 600409 | 三友化工 | 7.65 | -0.06 | -0.78% | 6596 | 588548 | 44615 | 2.85% | 7.40 | 7.74 | 7.72 | 7.71 |
| 332 | 002302 | 西部建设 | 6.37 | -0.05 | -0.78% | 3374 | 224386 | 14340 | 1.78% | 6.29 | 6.50 | 6.45 | 6.42 |
| 333 | 600359 | 新农开发 | 7.48 | -0.06 | -0.80% | 1419 | 93622 | 6973 | 2.45% | 7.38 | 7.56 | 7.55 | 7.54 |
| 334 | 601326 | 秦港股份 | 3.61 | -0.03 | -0.82% | 3091 | 311056 | 11229 | 0.65% | 3.57 | 3.67 | 3.64 | 3.64 |
| 335 | 002040 | 南 京 港 | 10.85 | -0.09 | -0.82% | 1377 | 180116 | 19485 | 3.71% | 10.62 | 11.07 | 10.95 | 10.94 |
| 336 | 603970 | 中农立华 | 13.31 | -0.11 | -0.82% | 92 | 35048 | 4647 | 1.30% | 13.15 | 13.46 | 13.41 | 13.42 |
| 337 | 002282 | 博深股份 | 7.28 | -0.06 | -0.82% | 746 | 140921 | 10209 | 2.79% | 7.18 | 7.34 | 7.32 | 7.34 |
| 338 | 002761 | 浙江建投 | 8.30 | -0.07 | -0.84% | 1751 | 102474 | 8507 | 0.95% | 8.23 | 8.43 | 8.38 | 8.37 |
| 339 | 600717 | 天津港 | 4.75 | -0.04 | -0.84% | 2390 | 215030 | 10241 | 0.74% | 4.72 | 4.82 | 4.79 | 4.79 |
| 340 | 001280 | 中国铀业 | 84.49 | -0.75 | -0.88% | 761 | 88434 | 74137 | 5.59% | 83.02 | 85.59 | 85.25 | 85.24 |
| 341 | 000582 | 北部湾港 | 10.95 | -0.10 | -0.90% | 2152 | 480579 | 52208 | 2.23% | 10.73 | 11.08 | 11.05 | 11.05 |
| 342 | 000039 | 中集集团 | 11.62 | -0.11 | -0.94% | 3288 | 364912 | 42302 | 1.59% | 11.44 | 11.83 | 11.79 | 11.73 |
| 343 | 002061 | 浙江交科 | 4.10 | -0.04 | -0.97% | 3065 | 342076 | 14015 | 1.32% | 4.07 | 4.15 | 4.14 | 4.14 |
| 344 | 601668 | 中国建筑 | 5.06 | -0.05 | -0.98% | 26390 | 2725160 | 138079 | 0.66% | 5.04 | 5.12 | 5.11 | 5.11 |
| 345 | 002475 | 立讯精密 | 49.34 | -0.49 | -0.98% | 9177 | 861205 | 424530 | 1.18% | 48.90 | 49.89 | 49.66 | 49.83 |
| 346 | 920101 | 志高机械 | 37.88 | -0.38 | -0.99% | 145 | 7015 | 2658 | 2.52% | 37.61 | 38.48 | 38.40 | 38.26 |
| 347 | 600368 | 五洲交通 | 4.02 | -0.04 | -0.99% | 1369 | 170786 | 6855 | 1.06% | 3.99 | 4.06 | 4.05 | 4.06 |
| 348 | 600197 | 伊力特 | 12.93 | -0.13 | -1.00% | 639 | 23927 | 3099 | 0.51% | 12.90 | 13.10 | 13.10 | 13.06 |
| 349 | 605169 | 洪通燃气 | 12.90 | -0.13 | -1.00% | 688 | 28996 | 3724 | 1.03% | 12.75 | 13.09 | 13.06 | 13.03 |
| 350 | 000759 | 中百集团 | 5.91 | -0.06 | -1.01% | 1954 | 158374 | 9318 | 2.42% | 5.83 | 5.97 | 5.96 | 5.97 |
| 351 | 600180 | 瑞茂通 | 3.74 | -0.04 | -1.06% | 1822 | 138289 | 5157 | 1.27% | 3.70 | 3.78 | 3.77 | 3.78 |
| 352 | 600326 | 西藏天路 | 10.20 | -0.11 | -1.07% | 1421 | 236476 | 24019 | 1.74% | 10.08 | 10.35 | 10.31 | 10.31 |
| 353 | 000721 | 西安饮食 | 8.25 | -0.09 | -1.08% | 534 | 83074 | 6835 | 1.62% | 8.18 | 8.38 | 8.35 | 8.34 |
| 354 | 600499 | 科达制造 | 16.44 | -0.18 | -1.08% | 1671 | 167850 | 27555 | 0.88% | 16.22 | 16.80 | 16.64 | 16.62 |
| 355 | 002278 | 神开股份 | 12.63 | -0.14 | -1.10% | 5856 | 292635 | 36714 | 8.76% | 12.36 | 12.88 | 12.78 | 12.77 |
| 356 | 601800 | 中国交建 | 8.10 | -0.09 | -1.10% | 3507 | 411088 | 33290 | 0.35% | 8.04 | 8.21 | 8.18 | 8.19 |
| 357 | 001260 | 坤泰股份 | 21.80 | -0.25 | -1.13% | 1006 | 58411 | 12515 | 5.08% | 21.00 | 21.86 | 21.84 | 22.05 |
| 358 | 601228 | 广州港 | 3.51 | -0.04 | -1.13% | 2448 | 288332 | 10156 | 0.38% | 3.50 | 3.57 | 3.55 | 3.55 |
| 359 | 600262 | 北方股份 | 26.67 | -0.31 | -1.15% | 70 | 34949 | 9284 | 2.06% | 26.20 | 27.22 | 26.98 | 26.98 |
| 360 | 000528 | 柳 工 | 9.90 | -0.12 | -1.20% | 3012 | 524644 | 51698 | 2.58% | 9.74 | 10.06 | 10.05 | 10.02 |
| 361 | 000565 | 渝三峡Ａ | 8.15 | -0.10 | -1.21% | 816 | 117732 | 9592 | 2.72% | 8.10 | 8.28 | 8.22 | 8.25 |
| 362 | 002542 | 中化岩土 | 3.25 | -0.04 | -1.22% | 2825 | 188160 | 6091 | 1.07% | 3.22 | 3.29 | 3.28 | 3.29 |
| 363 | 603556 | 海兴电力 | 37.71 | -0.48 | -1.26% | 420 | 48171 | 18208 | 0.99% | 37.35 | 38.69 | 38.69 | 38.19 |
| 364 | 600711 | 盛屯矿业 | 12.70 | -0.17 | -1.32% | 7612 | 1072290 | 135400 | 3.47% | 12.40 | 12.92 | 12.78 | 12.87 |
| 365 | 000927 | 中国铁物 | 2.99 | -0.04 | -1.32% | 8214 | 1043001 | 31279 | 1.72% | 2.95 | 3.05 | 3.02 | 3.03 |
| 366 | 600540 | 新赛股份 | 5.19 | -0.07 | -1.33% | 1804 | 204567 | 10595 | 3.52% | 5.08 | 5.31 | 5.29 | 5.26 |
| 367 | 600320 | 振华重工 | 4.89 | -0.07 | -1.41% | 6336 | 615145 | 30054 | 1.85% | 4.81 | 4.99 | 4.95 | 4.96 |
| 368 | 600335 | 国机汽车 | 6.24 | -0.09 | -1.42% | 1430 | 140264 | 8755 | 0.94% | 6.19 | 6.35 | 6.35 | 6.33 |
| 369 | 002510 | 天汽模 | 7.54 | -0.11 | -1.44% | 3674 | 285534 | 21462 | 2.84% | 7.44 | 7.69 | 7.63 | 7.65 |
| 370 | 300957 | 贝泰妮 | 41.93 | -0.63 | -1.48% | 547 | 60995 | 25488 | 1.44% | 41.39 | 42.68 | 42.58 | 42.56 |
| 371 | 000868 | 安凯客车 | 4.60 | -0.07 | -1.50% | 1770 | 115597 | 5320 | 1.58% | 4.56 | 4.68 | 4.66 | 4.67 |
| 372 | 000617 | 中油资本 | 9.74 | -0.15 | -1.52% | 50774 | 3603780 | 351858 | 2.85% | 9.47 | 10.16 | 9.62 | 9.89 |
| 373 | 000680 | 山推股份 | 11.34 | -0.18 | -1.56% | 2206 | 200743 | 22692 | 1.53% | 11.14 | 11.62 | 11.52 | 11.52 |
| 374 | 002941 | 新疆交建 | 15.69 | -0.25 | -1.57% | 1276 | 189769 | 29696 | 2.60% | 15.46 | 15.95 | 15.90 | 15.94 |
| 375 | 603979 | 金诚信 | 57.80 | -0.92 | -1.57% | 934 | 120471 | 69196 | 1.93% | 56.70 | 59.00 | 58.72 | 58.72 |
| 376 | 301575 | 艾芬达 | 50.41 | -0.81 | -1.58% | 2 | 13095 | 6574 | 7.52% | 49.60 | 50.97 | 50.77 | 51.22 |
| 377 | 002507 | 涪陵榨菜 | 13.06 | -0.21 | -1.58% | 1924 | 238709 | 31278 | 2.08% | 13.01 | 13.31 | 13.23 | 13.27 |
| 378 | 603218 | 日月股份 | 14.86 | -0.24 | -1.59% | 4421 | 348127 | 51575 | 3.39% | 14.60 | 15.20 | 15.11 | 15.10 |
| 379 | 600967 | 内蒙一机 | 15.56 | -0.26 | -1.64% | 2368 | 173879 | 27072 | 1.02% | 15.49 | 15.87 | 15.82 | 15.82 |
| 380 | 000796 | 凯撒旅业 | 5.38 | -0.09 | -1.65% | 4842 | 399103 | 21358 | 3.00% | 5.30 | 5.47 | 5.47 | 5.47 |
| 381 | 600843 | 上工申贝 | 10.52 | -0.18 | -1.68% | 820 | 99976 | 10480 | 2.13% | 10.38 | 10.71 | 10.69 | 10.70 |
| 382 | 002578 | 闽发铝业 | 4.06 | -0.07 | -1.69% | 2946 | 253461 | 10332 | 2.94% | 4.02 | 4.16 | 4.13 | 4.13 |
| 383 | 600500 | 中化国际 | 4.56 | -0.08 | -1.72% | 2457 | 559541 | 25525 | 1.56% | 4.49 | 4.67 | 4.65 | 4.64 |
| 384 | 603169 | 兰石重装 | 11.20 | -0.20 | -1.75% | 15601 | 657080 | 72693 | 5.03% | 10.83 | 11.39 | 11.38 | 11.40 |
| 385 | 600720 | 中交设计 | 7.17 | -0.13 | -1.78% | 1962 | 142749 | 10247 | 1.41% | 7.13 | 7.31 | 7.30 | 7.30 |
| 386 | 600528 | 中铁工业 | 8.29 | -0.15 | -1.78% | 2554 | 270738 | 22515 | 1.22% | 8.23 | 8.47 | 8.45 | 8.44 |
| 387 | 000159 | 国际实业 | 6.60 | -0.12 | -1.79% | 2279 | 217428 | 14285 | 4.52% | 6.47 | 6.77 | 6.76 | 6.72 |
| 388 | 688036 | 传音控股 | 55.12 | -1.02 | -1.82% | 871 | 114110 | 62675 | 0.99% | 54.39 | 56.49 | 56.12 | 56.14 |
| 389 | 002307 | 北新路桥 | 4.77 | -0.09 | -1.85% | 3611 | 359545 | 17079 | 2.83% | 4.69 | 4.88 | 4.86 | 4.86 |
| 390 | 600248 | 陕建股份 | 3.61 | -0.07 | -1.90% | 2815 | 316484 | 11463 | 0.85% | 3.59 | 3.68 | 3.68 | 3.68 |
| 391 | 000898 | 鞍钢股份 | 2.54 | -0.05 | -1.93% | 7144 | 916332 | 23454 | 1.15% | 2.51 | 2.62 | 2.58 | 2.59 |
| 392 | 000090 | 天健集团 | 3.89 | -0.08 | -2.02% | 1079 | 240473 | 9380 | 1.29% | 3.85 | 3.98 | 3.98 | 3.97 |
| 393 | 002108 | 沧州明珠 | 4.83 | -0.10 | -2.03% | 4912 | 784059 | 37787 | 4.76% | 4.75 | 4.98 | 4.97 | 4.93 |
| 394 | 688631 | 莱斯信息 | 62.40 | -1.30 | -2.04% | 123 | 22017 | 13691 | 3.39% | 61.61 | 64.10 | 64.10 | 63.70 |
| 395 | 600970 | 中材国际 | 10.42 | -0.22 | -2.07% | 1722 | 296443 | 30834 | 1.13% | 10.23 | 10.71 | 10.65 | 10.64 |
| 396 | 000877 | 天山股份 | 5.15 | -0.11 | -2.09% | 1822 | 239158 | 12330 | 0.34% | 5.09 | 5.29 | 5.27 | 5.26 |
| 397 | 002218 | 拓日新能 | 5.95 | -0.13 | -2.14% | 10502 | 689138 | 40934 | 4.95% | 5.83 | 6.13 | 6.06 | 6.08 |
| 398 | 002554 | 惠博普 | 3.84 | -0.09 | -2.29% | 8145 | 593255 | 22697 | 4.45% | 3.78 | 3.93 | 3.92 | 3.93 |
| 399 | 600984 | 建设机械 | 4.27 | -0.10 | -2.29% | 4544 | 374264 | 15948 | 2.98% | 4.21 | 4.41 | 4.41 | 4.37 |
| 400 | 603162 | 海通发展 | 13.27 | -0.33 | -2.43% | 998 | 130678 | 17361 | 4.68% | 13.11 | 13.66 | 13.49 | 13.60 |
| 401 | 688349 | 三一重能 | 26.74 | -0.67 | -2.44% | 1514 | 121799 | 32497 | 1.02% | 26.18 | 27.51 | 27.25 | 27.41 |
| 402 | 600338 | 西藏珠峰 | 16.88 | -0.43 | -2.48% | 3089 | 393606 | 66344 | 4.31% | 16.55 | 17.42 | 17.32 | 17.31 |
| 403 | 002051 | 中工国际 | 8.66 | -0.22 | -2.48% | 2178 | 211983 | 18455 | 1.71% | 8.59 | 8.93 | 8.90 | 8.88 |
| 404 | 300139 | 晓程科技 | 61.89 | -1.59 | -2.50% | 1 | 284103 | 175270 | 12.16% | 60.78 | 63.00 | 62.89 | 63.48 |
| 405 | 000797 | 中国武夷 | 2.95 | -0.08 | -2.64% | 2375 | 523626 | 15508 | 3.33% | 2.92 | 3.05 | 3.04 | 3.03 |
| 406 | 600354 | 敦煌种业 | 7.31 | -0.20 | -2.66% | 7467 | 465595 | 34028 | 8.82% | 7.20 | 7.54 | 7.51 | 7.51 |
| 407 | 600583 | 海油工程 | 6.83 | -0.19 | -2.71% | 8338 | 886250 | 60597 | 2.00% | 6.75 | 6.96 | 6.95 | 7.02 |
| 408 | 600581 | 八一钢铁 | 2.85 | -0.08 | -2.73% | 7644 | 515443 | 14695 | 3.36% | 2.82 | 2.90 | 2.89 | 2.93 |
| 409 | 000777 | 中核科技 | 24.82 | -0.71 | -2.78% | 1213 | 211170 | 52272 | 5.51% | 24.24 | 25.75 | 25.50 | 25.53 |
| 410 | 002459 | 晶澳科技 | 12.36 | -0.36 | -2.83% | 13148 | 936774 | 116508 | 2.83% | 12.20 | 12.86 | 12.74 | 12.72 |
| 411 | 601068 | 中铝国际 | 6.07 | -0.18 | -2.88% | 2257 | 259448 | 15826 | 1.01% | 6.00 | 6.24 | 6.22 | 6.25 |
| 412 | 600256 | 广汇能源 | 6.79 | -0.21 | -3.00% | 9701 | 2727914 | 184082 | 4.27% | 6.59 | 6.91 | 6.90 | 7.00 |
| 413 | 300087 | 荃银高科 | 8.64 | -0.27 | -3.03% | 3156 | 237517 | 20533 | 2.65% | 8.54 | 8.90 | 8.88 | 8.91 |
| 414 | 300135 | 宝利国际 | 4.36 | -0.14 | -3.11% | 9054 | 571386 | 24865 | 6.20% | 4.28 | 4.46 | 4.46 | 4.50 |
| 415 | 002146 | 荣盛发展 | 1.55 | -0.05 | -3.13% | 16666 | 1644576 | 25657 | 4.20% | 1.53 | 1.60 | 1.59 | 1.60 |
| 416 | 600475 | 华光环能 | 19.68 | -0.65 | -3.20% | 1548 | 257131 | 50186 | 2.73% | 18.82 | 20.45 | 20.13 | 20.33 |
| 417 | 600219 | 南山铝业 | 6.56 | -0.25 | -3.67% | 15659 | 2695805 | 177679 | 2.35% | 6.50 | 6.74 | 6.69 | 6.81 |
| 418 | 600339 | 中油工程 | 4.13 | -0.16 | -3.73% | 11722 | 1213295 | 49946 | 2.17% | 4.06 | 4.22 | 4.21 | 4.29 |
| 419 | 601808 | 中海油服 | 17.10 | -0.67 | -3.77% | 2967 | 336024 | 57221 | 1.14% | 16.83 | 17.46 | 17.46 | 17.77 |
| 420 | 603619 | 中曼石油 | 34.62 | -1.37 | -3.81% | 3842 | 345676 | 118972 | 7.48% | 33.94 | 35.12 | 35.01 | 35.99 |
| 421 | 600545 | 卓郎智能 | 4.45 | -0.18 | -3.89% | 55510 | 2720025 | 122217 | 15.21% | 4.32 | 4.69 | 4.61 | 4.63 |
| 422 | 002207 | 准油股份 | 10.67 | -0.46 | -4.13% | 4669 | 367224 | 38643 | 14.08% | 10.36 | 10.80 | 10.64 | 11.13 |
| 423 | 920158 | 长江能科 | 17.73 | -0.85 | -4.57% | 1010 | 58641 | 10466 | 15.38% | 17.57 | 18.49 | 18.38 | 18.58 |
| 424 | 600057 | 厦门象屿 | 8.10 | -0.47 | -5.48% | 6299 | 299146 | 24418 | 1.43% | 7.98 | 8.60 | 8.58 | 8.57 |
| 425 | 003041 | 真爱美家 | 58.47 | -3.47 | -5.60% | 872 | 91479 | 54222 | 6.69% | 57.47 | 63.50 | 62.48 | 61.94 |
| 426 | 002828 | 贝肯能源 | 13.21 | -0.84 | -5.98% | 5510 | 295994 | 39070 | 15.29% | 13.04 | 13.53 | 13.52 | 14.05 |
| 427 | 002165 | 红 宝 丽 | 11.87 | -0.92 | -7.19% | 38544 | 2032322 | 240067 | 27.93% | 11.55 | 12.39 | 12.38 | 12.79 |
| 428 | 300164 | 通源石油 | 18.81 | -1.67 | -8.15% | 3 | 1422469 | 273722 | 24.39% | 18.74 | 19.89 | 19.38 | 20.48 |
| 429 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |