| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 38.28 | +3.83 | 11.12% | 3 | 1596230 | 631409 | 31.80% | 35.20 | 41.34 | 35.44 | 34.45 |
| 2 | 600354 | 敦煌种业 | 8.66 | +0.79 | 10.04% | 20 | 1474366 | 124032 | 27.93% | 7.50 | 8.66 | 7.67 | 7.87 |
| 3 | 002564 | 天沃科技 | 4.93 | +0.45 | 10.04% | 8 | 162802 | 7829 | 1.90% | 4.48 | 4.93 | 4.48 | 4.48 |
| 4 | 002949 | 华阳国际 | 14.07 | +1.28 | 10.01% | 32 | 184614 | 25225 | 12.15% | 12.68 | 14.07 | 12.69 | 12.79 |
| 5 | 001316 | 润贝航科 | 30.18 | +2.74 | 9.99% | 1 | 78863 | 22899 | 5.24% | 27.25 | 30.18 | 27.45 | 27.44 |
| 6 | 603162 | 海通发展 | 14.64 | +1.33 | 9.99% | 3 | 837027 | 119691 | 19.81% | 13.44 | 14.64 | 13.44 | 13.31 |
| 7 | 605577 | 龙版传媒 | 15.55 | +1.41 | 9.97% | 3 | 323155 | 49505 | 7.27% | 14.22 | 15.55 | 14.22 | 14.14 |
| 8 | 920706 | 铁拓机械 | 15.80 | +1.39 | 9.65% | 1007 | 47938 | 7475 | 10.06% | 14.44 | 16.66 | 14.61 | 14.41 |
| 9 | 603613 | 国联股份 | 20.68 | +1.77 | 9.36% | 2 | 394800 | 81027 | 5.48% | 19.05 | 20.80 | 19.05 | 18.91 |
| 10 | 600150 | 中国船舶 | 37.47 | +3.15 | 9.18% | 3 | 3377447 | 1239292 | 4.49% | 34.50 | 37.75 | 34.50 | 34.32 |
| 11 | 000610 | *ST西旅 | 7.92 | +0.60 | 8.20% | 8 | 167781 | 12878 | 7.12% | 7.29 | 7.96 | 7.29 | 7.32 |
| 12 | 920222 | 益坤电气 | 28.94 | +2.14 | 7.99% | 388 | 56842 | 16122 | 49.16% | 26.51 | 30.83 | 26.80 | 26.80 |
| 13 | 603150 | 万朗磁塑 | 66.51 | +4.36 | 7.02% | 1 | 69958 | 46094 | 8.18% | 62.97 | 67.57 | 62.97 | 62.15 |
| 14 | 300589 | 江龙船艇 | 14.53 | +0.93 | 6.84% | 1 | 454766 | 65021 | 20.44% | 13.56 | 14.63 | 13.88 | 13.60 |
| 15 | 003002 | 壶化股份 | 17.68 | +1.07 | 6.44% | 9 | 125677 | 21982 | 6.87% | 16.63 | 18.27 | 16.63 | 16.61 |
| 16 | 002571 | 德力股份 | 11.63 | +0.69 | 6.31% | 1 | 105218 | 11816 | 3.53% | 10.90 | 11.75 | 10.91 | 10.94 |
| 17 | 920392 | 佳合科技 | 15.19 | +0.90 | 6.30% | 1635 | 27479 | 4127 | 7.62% | 14.24 | 15.23 | 14.45 | 14.29 |
| 18 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 19 | 301056 | 森赫股份 | 14.80 | +0.82 | 5.87% | 21 | 91609 | 13652 | 5.21% | 14.03 | 15.58 | 14.19 | 13.98 |
| 20 | 300703 | 创源股份 | 14.34 | +0.65 | 4.75% | 29 | 79427 | 11258 | 4.68% | 13.74 | 14.46 | 13.74 | 13.69 |
| 21 | 000400 | 许继电气 | 21.92 | +0.90 | 4.28% | 1 | 270226 | 58883 | 2.66% | 21.07 | 22.42 | 21.08 | 21.02 |
| 22 | 300594 | ST朗进 | 15.34 | +0.63 | 4.28% | 613 | 36547 | 5581 | 4.02% | 14.75 | 15.52 | 14.75 | 14.71 |
| 23 | 300106 | 西部牧业 | 11.44 | +0.47 | 4.28% | 31 | 126525 | 14396 | 5.99% | 10.88 | 11.77 | 10.98 | 10.97 |
| 24 | 301156 | 美农生物 | 12.43 | +0.50 | 4.19% | 20 | 81405 | 10047 | 6.88% | 11.88 | 12.58 | 11.93 | 11.93 |
| 25 | 600359 | 新农开发 | 7.46 | +0.30 | 4.19% | 126 | 312620 | 23118 | 8.19% | 6.95 | 7.59 | 7.14 | 7.16 |
| 26 | 920892 | 广咨国际 | 11.68 | +0.47 | 4.19% | 662 | 30146 | 3508 | 2.00% | 11.20 | 11.96 | 11.21 | 11.21 |
| 27 | 603727 | 博迈科 | 18.17 | +0.73 | 4.19% | 11 | 46508 | 8370 | 1.65% | 17.27 | 18.35 | 17.27 | 17.44 |
| 28 | 000905 | 厦门港务 | 9.33 | +0.37 | 4.13% | 5 | 305393 | 28349 | 4.12% | 8.85 | 9.60 | 8.94 | 8.96 |
| 29 | 600312 | 平高电气 | 20.38 | +0.80 | 4.09% | 10 | 325715 | 65967 | 2.40% | 19.66 | 20.54 | 19.79 | 19.58 |
| 30 | 600801 | 华新建材 | 24.80 | +0.91 | 3.81% | 4 | 152791 | 37764 | 1.14% | 23.82 | 24.97 | 24.07 | 23.89 |
| 31 | 605001 | 威奥股份 | 6.33 | +0.23 | 3.77% | 7 | 139415 | 8766 | 3.55% | 6.12 | 6.43 | 6.12 | 6.10 |
| 32 | 300378 | 鼎捷数智 | 39.74 | +1.36 | 3.54% | 1 | 321643 | 130651 | 11.93% | 39.31 | 42.02 | 39.80 | 38.38 |
| 33 | 300542 | 新晨科技 | 13.58 | +0.46 | 3.51% | 2 | 218267 | 30003 | 8.66% | 13.35 | 14.09 | 13.43 | 13.12 |
| 34 | 000582 | 北部湾港 | 12.18 | +0.38 | 3.22% | 8 | 717007 | 86122 | 3.32% | 11.61 | 12.32 | 11.70 | 11.80 |
| 35 | 000425 | 徐工机械 | 8.14 | +0.21 | 2.65% | 7 | 1767034 | 144052 | 1.96% | 7.94 | 8.23 | 7.98 | 7.93 |
| 36 | 603871 | 嘉友国际 | 13.99 | +0.36 | 2.64% | 1286 | 155619 | 21691 | 1.14% | 13.61 | 14.14 | 13.61 | 13.63 |
| 37 | 301058 | 中粮科工 | 8.96 | +0.23 | 2.63% | 12 | 124628 | 11185 | 2.43% | 8.73 | 9.12 | 8.83 | 8.73 |
| 38 | 603969 | 银龙股份 | 7.90 | +0.20 | 2.60% | 20 | 145449 | 11508 | 1.71% | 7.72 | 8.05 | 7.72 | 7.70 |
| 39 | 000796 | 凯撒旅业 | 4.37 | +0.11 | 2.58% | 1 | 1144201 | 49530 | 8.60% | 4.17 | 4.45 | 4.25 | 4.26 |
| 40 | 002146 | 荣盛发展 | 1.20 | +0.03 | 2.56% | 40 | 1746835 | 21106 | 4.47% | 1.17 | 1.23 | 1.17 | 1.17 |
| 41 | 001317 | 三羊马 | 53.84 | +1.34 | 2.55% | 1 | 54856 | 29887 | 6.42% | 52.53 | 55.78 | 52.55 | 52.50 |
| 42 | 603280 | 南方路机 | 27.45 | +0.66 | 2.46% | 6 | 30582 | 8398 | 2.82% | 26.68 | 27.99 | 26.89 | 26.79 |
| 43 | 300989 | 蕾奥规划 | 14.70 | +0.35 | 2.44% | 15 | 66306 | 9809 | 4.07% | 14.39 | 15.08 | 14.52 | 14.35 |
| 44 | 000797 | 中国武夷 | 2.58 | +0.06 | 2.38% | 177 | 514502 | 13360 | 3.28% | 2.50 | 2.66 | 2.51 | 2.52 |
| 45 | 002683 | 广东宏大 | 30.94 | +0.70 | 2.31% | 1 | 92946 | 28673 | 1.39% | 30.20 | 31.09 | 30.24 | 30.24 |
| 46 | 600075 | 新疆天业 | 4.96 | +0.11 | 2.27% | 5 | 462769 | 23036 | 2.71% | 4.80 | 5.14 | 4.85 | 4.85 |
| 47 | 002212 | 天融信 | 6.65 | +0.14 | 2.15% | 6 | 828551 | 55885 | 7.10% | 6.58 | 6.89 | 6.72 | 6.51 |
| 48 | 000721 | 西安饮食 | 7.23 | +0.15 | 2.12% | 1 | 397328 | 28658 | 7.75% | 6.90 | 7.37 | 7.06 | 7.08 |
| 49 | 002791 | 坚朗五金 | 15.04 | +0.31 | 2.10% | 619 | 62913 | 9582 | 2.96% | 14.74 | 15.46 | 14.74 | 14.73 |
| 50 | 600415 | 小商品城 | 13.12 | +0.27 | 2.10% | 8 | 698958 | 91091 | 1.27% | 12.65 | 13.14 | 12.72 | 12.85 |
| 51 | 000617 | 中油资本 | 7.34 | +0.15 | 2.09% | 80 | 1851869 | 136833 | 1.46% | 7.20 | 7.49 | 7.20 | 7.19 |
| 52 | 300471 | 厚普股份 | 9.91 | +0.20 | 2.06% | 17 | 85516 | 8515 | 2.28% | 9.70 | 10.16 | 9.70 | 9.71 |
| 53 | 603458 | 勘设股份 | 9.97 | +0.20 | 2.05% | 5 | 165771 | 16543 | 5.42% | 9.76 | 10.20 | 9.83 | 9.77 |
| 54 | 600057 | 厦门象屿 | 6.52 | +0.13 | 2.03% | 10 | 177554 | 11572 | 0.85% | 6.39 | 6.61 | 6.44 | 6.39 |
| 55 | 301091 | 深城交 | 20.10 | +0.40 | 2.03% | 5 | 114443 | 23002 | 2.17% | 19.59 | 20.34 | 19.70 | 19.70 |
| 56 | 600197 | 伊力特 | 9.70 | +0.19 | 2.00% | 3 | 76061 | 7389 | 1.61% | 9.51 | 9.78 | 9.53 | 9.51 |
| 57 | 600875 | 东方电气 | 25.07 | +0.49 | 1.99% | 5 | 475740 | 119414 | 2.10% | 24.70 | 25.60 | 24.71 | 24.58 |
| 58 | 603556 | 海兴电力 | 25.20 | +0.49 | 1.98% | 6 | 65745 | 16645 | 1.35% | 24.63 | 25.76 | 24.66 | 24.71 |
| 59 | 600326 | 西藏天路 | 7.55 | +0.14 | 1.89% | 10 | 458676 | 35031 | 3.37% | 7.45 | 7.75 | 7.46 | 7.41 |
| 60 | 002478 | 常宝股份 | 7.01 | +0.13 | 1.89% | 2 | 289157 | 20267 | 4.00% | 6.82 | 7.14 | 6.88 | 6.88 |
| 61 | 002545 | 东方铁塔 | 17.85 | +0.33 | 1.88% | 17 | 209746 | 37913 | 1.86% | 17.60 | 18.55 | 17.77 | 17.52 |
| 62 | 300957 | 贝泰妮 | 33.61 | +0.60 | 1.82% | 1 | 84440 | 28378 | 1.99% | 32.96 | 33.97 | 32.96 | 33.01 |
| 63 | 603191 | 望变电气 | 15.80 | +0.28 | 1.80% | 126 | 289195 | 45215 | 8.76% | 15.21 | 15.87 | 15.23 | 15.52 |
| 64 | 002596 | 海南瑞泽 | 3.40 | +0.06 | 1.80% | 25 | 224654 | 7664 | 1.96% | 3.32 | 3.48 | 3.37 | 3.34 |
| 65 | 000011 | 深物业A | 8.50 | +0.15 | 1.80% | 4 | 336047 | 28821 | 6.38% | 8.26 | 8.76 | 8.33 | 8.35 |
| 66 | 003041 | 真爱美家 | 39.50 | +0.69 | 1.78% | 5 | 22669 | 8939 | 1.66% | 38.70 | 40.18 | 38.91 | 38.81 |
| 67 | 002691 | *ST冀凯 | 4.60 | +0.08 | 1.77% | 500 | 15142 | 693 | 0.45% | 4.52 | 4.64 | 4.52 | 4.52 |
| 68 | 601083 | 锦江航运 | 13.23 | +0.23 | 1.77% | 1 | 171023 | 22520 | 8.81% | 12.89 | 13.37 | 13.05 | 13.00 |
| 69 | 300062 | 中能电气 | 6.39 | +0.11 | 1.75% | 1 | 283314 | 18208 | 6.18% | 6.28 | 6.56 | 6.28 | 6.28 |
| 70 | 600320 | 振华重工 | 4.13 | +0.07 | 1.72% | 5956 | 494253 | 20397 | 1.49% | 4.07 | 4.17 | 4.08 | 4.06 |
| 71 | 002112 | 三变科技 | 15.52 | +0.26 | 1.70% | 2 | 208394 | 32618 | 7.95% | 15.34 | 15.99 | 15.50 | 15.26 |
| 72 | 002307 | 北新路桥 | 3.07 | +0.05 | 1.66% | 7 | 254632 | 7833 | 1.56% | 3.03 | 3.12 | 3.06 | 3.02 |
| 73 | 300198 | *ST纳川 | 2.47 | +0.04 | 1.65% | 33 | 78315 | 1923 | 0.76% | 2.42 | 2.48 | 2.43 | 2.43 |
| 74 | 603619 | 中曼石油 | 22.78 | +0.37 | 1.65% | 1 | 289376 | 66444 | 6.26% | 22.24 | 23.42 | 22.42 | 22.41 |
| 75 | 000680 | 山推股份 | 10.60 | +0.17 | 1.63% | 6 | 169283 | 17953 | 1.29% | 10.43 | 10.74 | 10.43 | 10.43 |
| 76 | 002507 | 涪陵榨菜 | 11.35 | +0.18 | 1.61% | 4 | 143349 | 16208 | 1.24% | 11.17 | 11.37 | 11.18 | 11.17 |
| 77 | 002003 | 伟星股份 | 12.23 | +0.19 | 1.58% | 2 | 108646 | 13160 | 1.05% | 11.95 | 12.27 | 12.11 | 12.04 |
| 78 | 000705 | 浙江震元 | 7.21 | +0.11 | 1.55% | 423 | 64705 | 4674 | 2.29% | 7.09 | 7.32 | 7.11 | 7.10 |
| 79 | 301533 | 威马农机 | 29.01 | +0.44 | 1.54% | 14 | 27594 | 8036 | 9.67% | 28.46 | 29.60 | 28.98 | 28.57 |
| 80 | 601727 | 上海电气 | 6.63 | +0.10 | 1.53% | 7 | 787104 | 52171 | 0.62% | 6.54 | 6.68 | 6.55 | 6.53 |
| 81 | 920029 | 开发科技 | 33.48 | +0.50 | 1.52% | 50 | 13587 | 4584 | 0.67% | 33.11 | 34.20 | 33.20 | 32.98 |
| 82 | 603308 | 应流股份 | 43.82 | +0.64 | 1.48% | 5 | 266405 | 119608 | 3.66% | 43.46 | 46.11 | 43.80 | 43.18 |
| 83 | 000898 | 鞍钢股份 | 2.06 | +0.03 | 1.48% | 2 | 411749 | 8470 | 0.52% | 2.03 | 2.08 | 2.04 | 2.03 |
| 84 | 001225 | 和泰机电 | 47.38 | +0.68 | 1.46% | 101 | 14898 | 7222 | 2.32% | 46.83 | 49.89 | 46.88 | 46.70 |
| 85 | 600662 | 外服控股 | 4.28 | +0.06 | 1.42% | 1 | 115576 | 4955 | 0.51% | 4.21 | 4.32 | 4.24 | 4.22 |
| 86 | 301079 | 邵阳液压 | 29.56 | +0.41 | 1.41% | 5 | 61402 | 18240 | 7.98% | 29.09 | 30.50 | 29.38 | 29.15 |
| 87 | 600180 | *ST瑞茂 | 1.44 | +0.02 | 1.41% | 2204 | 144204 | 2085 | 1.33% | 1.41 | 1.47 | 1.42 | 1.42 |
| 88 | 002471 | 中超控股 | 5.79 | +0.08 | 1.40% | 8 | 794650 | 45849 | 5.91% | 5.62 | 5.85 | 5.71 | 5.71 |
| 89 | 600248 | 陕建股份 | 2.90 | +0.04 | 1.40% | 1021 | 184303 | 5357 | 0.50% | 2.87 | 2.93 | 2.88 | 2.86 |
| 90 | 600499 | 科达制造 | 14.59 | +0.20 | 1.39% | 6 | 236196 | 34546 | 1.23% | 14.43 | 14.78 | 14.46 | 14.39 |
| 91 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 20 | 603034 | 8818 | 0.33% | 1.45 | 1.47 | 1.46 | 1.45 |
| 92 | 300712 | 永福股份 | 20.08 | +0.27 | 1.36% | 147 | 15344 | 3102 | 0.82% | 19.81 | 20.50 | 20.29 | 19.81 |
| 93 | 000877 | 天山股份 | 3.73 | +0.05 | 1.36% | 1 | 132595 | 4971 | 0.19% | 3.68 | 3.78 | 3.70 | 3.68 |
| 94 | 603018 | 华设集团 | 5.31 | +0.07 | 1.34% | 391 | 81105 | 4313 | 0.99% | 5.24 | 5.35 | 5.25 | 5.24 |
| 95 | 300778 | 新城市 | 10.89 | +0.14 | 1.30% | 363 | 35775 | 3939 | 1.76% | 10.76 | 11.16 | 10.86 | 10.75 |
| 96 | 601766 | 中国中车 | 6.25 | +0.08 | 1.30% | 30 | 930485 | 58028 | 0.38% | 6.17 | 6.26 | 6.18 | 6.17 |
| 97 | 600581 | *ST八钢 | 2.43 | +0.03 | 1.25% | 20 | 53992 | 1305 | 0.35% | 2.39 | 2.43 | 2.39 | 2.40 |
| 98 | 300036 | 超图软件 | 10.60 | +0.13 | 1.24% | 9 | 115579 | 12437 | 2.60% | 10.55 | 10.92 | 10.56 | 10.47 |
| 99 | 603169 | 兰石重装 | 6.61 | +0.08 | 1.23% | 10 | 134609 | 8946 | 1.03% | 6.57 | 6.72 | 6.61 | 6.53 |
| 100 | 002530 | 金财互联 | 7.53 | +0.09 | 1.21% | 20 | 196791 | 14895 | 2.78% | 7.46 | 7.64 | 7.46 | 7.44 |
| 101 | 600798 | 宁波海运 | 3.37 | +0.04 | 1.20% | 8 | 264057 | 8877 | 2.19% | 3.30 | 3.40 | 3.34 | 3.33 |
| 102 | 002542 | *ST中岩 | 1.70 | +0.02 | 1.19% | 60 | 183230 | 3147 | 1.04% | 1.68 | 1.74 | 1.68 | 1.68 |
| 103 | 002226 | 江南化工 | 5.16 | +0.06 | 1.18% | 1226 | 191413 | 9910 | 0.72% | 5.12 | 5.22 | 5.13 | 5.10 |
| 104 | 002103 | 广博股份 | 6.86 | +0.08 | 1.18% | 20 | 87364 | 6031 | 2.25% | 6.80 | 6.98 | 6.83 | 6.78 |
| 105 | 603029 | 天鹅股份 | 16.67 | +0.19 | 1.15% | 1 | 63690 | 10694 | 5.25% | 16.18 | 17.09 | 16.47 | 16.48 |
| 106 | 605169 | 洪通燃气 | 12.62 | +0.14 | 1.12% | 10 | 48621 | 6155 | 1.72% | 12.34 | 12.76 | 12.70 | 12.48 |
| 107 | 301027 | 华蓝集团 | 21.30 | +0.23 | 1.09% | 1584 | 128767 | 28098 | 10.18% | 21.05 | 22.68 | 21.18 | 21.07 |
| 108 | 000557 | 西部创业 | 3.73 | +0.04 | 1.08% | 1451 | 82781 | 3090 | 0.57% | 3.69 | 3.76 | 3.70 | 3.69 |
| 109 | 002302 | 西部建设 | 4.78 | +0.05 | 1.06% | 454 | 88582 | 4263 | 0.70% | 4.73 | 4.86 | 4.76 | 4.73 |
| 110 | 002329 | 皇氏集团 | 3.89 | +0.04 | 1.04% | 47 | 365104 | 14304 | 5.60% | 3.81 | 3.99 | 3.87 | 3.85 |
| 111 | 601179 | 中国西电 | 12.60 | +0.13 | 1.04% | 26 | 1063220 | 135099 | 2.07% | 12.51 | 12.84 | 12.51 | 12.47 |
| 112 | 000619 | 海螺新材 | 5.05 | +0.05 | 1.00% | 20 | 64465 | 3280 | 1.79% | 5.00 | 5.15 | 5.05 | 5.00 |
| 113 | 002524 | 光正眼科 | 4.06 | +0.04 | 1.00% | 5 | 116739 | 4744 | 2.29% | 4.00 | 4.11 | 4.05 | 4.02 |
| 114 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 115 | 301658 | 首航新能 | 22.33 | +0.21 | 0.95% | 710 | 40020 | 9055 | 4.11% | 22.20 | 22.96 | 22.27 | 22.12 |
| 116 | 600706 | 曲江文旅 | 8.63 | +0.08 | 0.94% | 6 | 144063 | 12467 | 5.67% | 8.38 | 8.83 | 8.50 | 8.55 |
| 117 | 001227 | 兰州银行 | 2.16 | +0.02 | 0.93% | 70 | 709567 | 15310 | 1.68% | 2.14 | 2.17 | 2.14 | 2.14 |
| 118 | 600654 | 中安科 | 3.26 | +0.03 | 0.93% | 38 | 1012876 | 33368 | 4.37% | 3.23 | 3.35 | 3.25 | 3.23 |
| 119 | 000065 | 北方国际 | 9.79 | +0.09 | 0.93% | 2 | 156901 | 15454 | 1.47% | 9.73 | 9.94 | 9.85 | 9.70 |
| 120 | 600368 | 五洲交通 | 4.34 | +0.04 | 0.93% | 30 | 333600 | 14510 | 2.07% | 4.30 | 4.40 | 4.31 | 4.30 |
| 121 | 605155 | 西大门 | 14.41 | +0.13 | 0.91% | 260 | 20353 | 2947 | 1.09% | 14.28 | 14.66 | 14.40 | 14.28 |
| 122 | 600339 | 中油工程 | 3.36 | +0.03 | 0.90% | 4792 | 464213 | 15656 | 0.83% | 3.33 | 3.40 | 3.33 | 3.33 |
| 123 | 600853 | 龙建股份 | 3.38 | +0.03 | 0.90% | 15 | 91605 | 3109 | 0.90% | 3.35 | 3.43 | 3.38 | 3.35 |
| 124 | 600256 | 广汇能源 | 6.71 | +0.06 | 0.90% | 31 | 1426530 | 95487 | 2.23% | 6.58 | 6.77 | 6.66 | 6.65 |
| 125 | 600787 | 中储股份 | 4.59 | +0.04 | 0.88% | 1858 | 166480 | 7647 | 0.77% | 4.54 | 4.62 | 4.54 | 4.55 |
| 126 | 002593 | 日上集团 | 4.59 | +0.04 | 0.88% | 526 | 102731 | 4739 | 1.83% | 4.55 | 4.66 | 4.55 | 4.55 |
| 127 | 002984 | 森麒麟 | 13.76 | +0.12 | 0.88% | 12 | 83215 | 11516 | 1.17% | 13.70 | 13.97 | 13.71 | 13.64 |
| 128 | 000159 | 国际实业 | 5.70 | +0.05 | 0.88% | 436 | 82506 | 4715 | 1.72% | 5.65 | 5.78 | 5.67 | 5.65 |
| 129 | 603106 | 恒银科技 | 8.08 | +0.07 | 0.87% | 21 | 293239 | 24094 | 5.63% | 8.02 | 8.35 | 8.17 | 8.01 |
| 130 | 301043 | 绿岛风 | 48.36 | +0.41 | 0.86% | 81 | 14178 | 6912 | 2.50% | 47.51 | 49.60 | 48.50 | 47.95 |
| 131 | 001213 | 中铁特货 | 3.54 | +0.03 | 0.85% | 377 | 72674 | 2573 | 0.16% | 3.51 | 3.56 | 3.52 | 3.51 |
| 132 | 600540 | 新赛股份 | 6.11 | +0.05 | 0.83% | 63 | 1816616 | 106677 | 31.25% | 5.48 | 6.43 | 5.70 | 6.06 |
| 133 | 002092 | 中泰化学 | 4.85 | +0.04 | 0.83% | 31 | 576432 | 27971 | 2.24% | 4.76 | 4.96 | 4.84 | 4.81 |
| 134 | 300374 | 中铁装配 | 11.19 | +0.09 | 0.81% | 164 | 26262 | 2949 | 1.07% | 11.09 | 11.33 | 11.13 | 11.10 |
| 135 | 001216 | 华瓷股份 | 14.97 | +0.12 | 0.81% | 10 | 37330 | 5620 | 1.51% | 14.83 | 15.38 | 14.83 | 14.85 |
| 136 | 603970 | 中农立华 | 11.14 | +0.09 | 0.81% | 241 | 29180 | 3258 | 1.09% | 10.98 | 11.27 | 11.10 | 11.05 |
| 137 | 000501 | 武商集团 | 7.55 | +0.06 | 0.80% | 6 | 176488 | 13165 | 2.30% | 7.32 | 7.55 | 7.47 | 7.49 |
| 138 | 603153 | 上海建科 | 13.27 | +0.10 | 0.76% | 10 | 20460 | 2736 | 0.51% | 13.19 | 13.47 | 13.20 | 13.17 |
| 139 | 600967 | 内蒙一机 | 13.66 | +0.10 | 0.74% | 20 | 1575701 | 217173 | 9.26% | 13.32 | 14.25 | 13.40 | 13.56 |
| 140 | 920019 | 铜冠矿建 | 15.34 | +0.11 | 0.72% | 106 | 13845 | 2125 | 0.83% | 15.22 | 15.48 | 15.33 | 15.23 |
| 141 | 601096 | 宏盛华源 | 4.19 | +0.03 | 0.72% | 11 | 178922 | 7519 | 1.09% | 4.16 | 4.24 | 4.17 | 4.16 |
| 142 | 600869 | 远东股份 | 21.20 | +0.15 | 0.71% | 1 | 3427359 | 727177 | 15.44% | 20.51 | 21.97 | 21.05 | 21.05 |
| 143 | 002777 | 久远银海 | 12.94 | +0.09 | 0.70% | 3 | 66890 | 8744 | 1.65% | 12.87 | 13.20 | 13.05 | 12.85 |
| 144 | 601668 | 中国建筑 | 4.40 | +0.03 | 0.69% | 20 | 2197050 | 96704 | 0.53% | 4.37 | 4.42 | 4.38 | 4.37 |
| 145 | 601390 | 中国中铁 | 4.39 | +0.03 | 0.69% | 58 | 773086 | 33978 | 0.38% | 4.37 | 4.42 | 4.37 | 4.36 |
| 146 | 002116 | 中国海诚 | 7.32 | +0.05 | 0.69% | 7 | 30909 | 2267 | 0.56% | 7.26 | 7.38 | 7.28 | 7.27 |
| 147 | 300823 | 建科智能 | 14.83 | +0.10 | 0.68% | 226 | 27625 | 4121 | 3.18% | 14.68 | 15.09 | 14.80 | 14.73 |
| 148 | 603569 | 长久物流 | 5.99 | +0.04 | 0.67% | 386 | 32555 | 1955 | 0.54% | 5.88 | 6.05 | 5.98 | 5.95 |
| 149 | 601800 | 中国交建 | 5.97 | +0.04 | 0.67% | 15 | 262603 | 15689 | 0.22% | 5.93 | 6.00 | 5.94 | 5.93 |
| 150 | 600970 | 中材国际 | 7.80 | +0.05 | 0.65% | 1 | 136529 | 10685 | 0.52% | 7.77 | 7.88 | 7.79 | 7.75 |
| 151 | 605598 | 上海港湾 | 26.23 | +0.17 | 0.65% | 8 | 24636 | 6504 | 1.02% | 26.01 | 26.76 | 26.66 | 26.06 |
| 152 | 600583 | 海油工程 | 6.15 | +0.04 | 0.65% | 6 | 283619 | 17475 | 0.64% | 6.07 | 6.20 | 6.08 | 6.11 |
| 153 | 003012 | 东鹏控股 | 4.69 | +0.03 | 0.64% | 18 | 99836 | 4723 | 0.88% | 4.66 | 4.78 | 4.68 | 4.66 |
| 154 | 001288 | 运机集团 | 28.74 | +0.18 | 0.63% | 1 | 48655 | 14111 | 3.20% | 28.62 | 29.95 | 29.39 | 28.56 |
| 155 | 601399 | 国机重装 | 3.20 | +0.02 | 0.63% | 7337 | 526992 | 16902 | 0.73% | 3.17 | 3.23 | 3.18 | 3.18 |
| 156 | 688459 | 哈铁科技 | 8.08 | +0.05 | 0.62% | 3 | 8689 | 705 | 0.18% | 8.04 | 8.16 | 8.07 | 8.03 |
| 157 | 002266 | 浙富控股 | 4.87 | +0.03 | 0.62% | 3 | 672315 | 32996 | 1.39% | 4.84 | 4.97 | 4.85 | 4.84 |
| 158 | 300627 | 华测导航 | 28.51 | +0.17 | 0.60% | 10 | 88627 | 25411 | 1.35% | 28.40 | 28.90 | 28.41 | 28.34 |
| 159 | 002630 | *ST华西 | 1.68 | +0.01 | 0.60% | 1660 | 84417 | 1415 | 0.78% | 1.66 | 1.69 | 1.67 | 1.67 |
| 160 | 600720 | 中交设计 | 5.20 | +0.03 | 0.58% | 45 | 71975 | 3753 | 0.71% | 5.17 | 5.24 | 5.19 | 5.17 |
| 161 | 600528 | 中铁工业 | 6.96 | +0.04 | 0.58% | 1042 | 99919 | 6963 | 0.45% | 6.93 | 7.00 | 6.93 | 6.92 |
| 162 | 688036 | 传音控股 | 56.78 | +0.32 | 0.57% | 691 | 74084 | 42350 | 0.64% | 56.51 | 57.80 | 56.58 | 56.46 |
| 163 | 000901 | 航天科技 | 14.25 | +0.08 | 0.56% | 3 | 164829 | 23665 | 2.07% | 14.17 | 14.55 | 14.25 | 14.17 |
| 164 | 300129 | 泰胜风能 | 7.37 | +0.04 | 0.55% | 60 | 112462 | 8333 | 1.56% | 7.31 | 7.49 | 7.35 | 7.33 |
| 165 | 300994 | 久祺股份 | 11.39 | +0.06 | 0.53% | 116 | 19355 | 2225 | 1.63% | 11.31 | 11.61 | 11.54 | 11.33 |
| 166 | 600406 | 国电南瑞 | 22.71 | +0.12 | 0.53% | 5 | 360790 | 82197 | 0.45% | 22.59 | 22.89 | 22.60 | 22.59 |
| 167 | 002001 | 新 和 成 | 26.86 | +0.14 | 0.52% | 5 | 214833 | 57861 | 0.71% | 26.68 | 27.19 | 26.75 | 26.72 |
| 168 | 601500 | 通用股份 | 3.96 | +0.02 | 0.51% | 1498 | 196739 | 7814 | 1.24% | 3.93 | 4.01 | 3.95 | 3.94 |
| 169 | 300087 | ST荃银 | 6.00 | +0.03 | 0.50% | 1 | 228953 | 13804 | 2.57% | 5.82 | 6.16 | 5.90 | 5.97 |
| 170 | 300732 | 设研院 | 6.00 | +0.03 | 0.50% | 12 | 51634 | 3116 | 1.39% | 5.97 | 6.08 | 5.99 | 5.97 |
| 171 | 688425 | 铁建重工 | 4.05 | +0.02 | 0.50% | 28 | 162881 | 6607 | 0.31% | 4.03 | 4.08 | 4.04 | 4.03 |
| 172 | 601186 | 中国铁建 | 6.11 | +0.03 | 0.49% | 50 | 303695 | 18557 | 0.26% | 6.08 | 6.13 | 6.10 | 6.08 |
| 173 | 000565 | 渝三峡Ａ | 6.33 | +0.03 | 0.48% | 2 | 115984 | 7374 | 2.67% | 6.28 | 6.43 | 6.31 | 6.30 |
| 174 | 300605 | 恒锋信息 | 10.54 | +0.05 | 0.48% | 10 | 74182 | 7926 | 5.87% | 10.50 | 10.83 | 10.50 | 10.49 |
| 175 | 600279 | 重庆港 | 4.41 | +0.02 | 0.46% | 2 | 67819 | 2998 | 0.57% | 4.37 | 4.45 | 4.39 | 4.39 |
| 176 | 000157 | 中联重科 | 6.62 | +0.03 | 0.46% | 48 | 312369 | 20699 | 0.44% | 6.59 | 6.66 | 6.59 | 6.59 |
| 177 | 000727 | 冠捷科技 | 2.26 | +0.01 | 0.44% | 5 | 735243 | 16702 | 1.62% | 2.24 | 2.30 | 2.26 | 2.25 |
| 178 | 301048 | 金鹰重工 | 9.12 | +0.04 | 0.44% | 47 | 37435 | 3429 | 0.70% | 9.07 | 9.22 | 9.11 | 9.08 |
| 179 | 601061 | 中信金属 | 11.54 | +0.05 | 0.44% | 30 | 128377 | 14927 | 0.26% | 11.49 | 11.80 | 11.60 | 11.49 |
| 180 | 601068 | 中铝国际 | 4.55 | +0.02 | 0.44% | 2 | 81374 | 3722 | 0.32% | 4.53 | 4.61 | 4.56 | 4.53 |
| 181 | 601669 | 中国电建 | 4.63 | +0.02 | 0.43% | 20 | 815183 | 37766 | 0.62% | 4.61 | 4.65 | 4.61 | 4.61 |
| 182 | 603073 | 彩蝶实业 | 16.98 | +0.07 | 0.41% | 86 | 14227 | 2434 | 2.80% | 16.85 | 17.31 | 16.91 | 16.91 |
| 183 | 601866 | 中远海发 | 2.44 | +0.01 | 0.41% | 117 | 607130 | 14828 | 0.63% | 2.43 | 2.46 | 2.44 | 2.43 |
| 184 | 688285 | 高铁电气 | 7.56 | +0.03 | 0.40% | 386 | 19376 | 1479 | 0.51% | 7.55 | 7.69 | 7.55 | 7.53 |
| 185 | 301137 | 哈焊华通 | 32.70 | +0.13 | 0.40% | 1 | 41861 | 13768 | 2.30% | 32.44 | 33.35 | 32.58 | 32.57 |
| 186 | 600981 | 苏豪汇鸿 | 2.48 | +0.01 | 0.40% | 48 | 146159 | 3631 | 0.65% | 2.45 | 2.51 | 2.47 | 2.47 |
| 187 | 601881 | 中国银河 | 12.43 | +0.05 | 0.40% | 1 | 281260 | 35062 | 0.39% | 12.37 | 12.53 | 12.37 | 12.38 |
| 188 | 000927 | 中国铁物 | 2.50 | +0.01 | 0.40% | 1 | 362060 | 9095 | 0.60% | 2.49 | 2.53 | 2.50 | 2.49 |
| 189 | 600335 | 国机汽车 | 5.18 | +0.02 | 0.39% | 1 | 144372 | 7524 | 0.97% | 5.16 | 5.25 | 5.19 | 5.16 |
| 190 | 601618 | 中国中冶 | 2.55 | +0.01 | 0.39% | 371 | 693472 | 17726 | 0.39% | 2.54 | 2.57 | 2.54 | 2.54 |
| 191 | 300352 | ST信源 | 2.65 | +0.01 | 0.38% | 2 | 256346 | 6896 | 2.00% | 2.63 | 2.74 | 2.67 | 2.64 |
| 192 | 000528 | 柳 工 | 7.94 | +0.03 | 0.38% | 10 | 250561 | 19990 | 1.23% | 7.91 | 8.03 | 7.93 | 7.91 |
| 193 | 300603 | 立昂技术 | 8.17 | +0.03 | 0.37% | 3 | 138698 | 11421 | 3.71% | 8.10 | 8.32 | 8.23 | 8.14 |
| 194 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 195 | 600017 | 日照港 | 2.85 | +0.01 | 0.35% | 19 | 329883 | 9412 | 1.07% | 2.83 | 2.88 | 2.85 | 2.84 |
| 196 | 002554 | 惠博普 | 2.88 | +0.01 | 0.35% | 21 | 224397 | 6499 | 1.68% | 2.86 | 2.92 | 2.88 | 2.87 |
| 197 | 002051 | 中工国际 | 8.54 | +0.03 | 0.35% | 67 | 197568 | 16987 | 1.61% | 8.49 | 8.65 | 8.55 | 8.51 |
| 198 | 002207 | *ST准油 | 5.90 | +0.02 | 0.34% | 20 | 71029 | 4222 | 2.72% | 5.85 | 6.01 | 5.86 | 5.88 |
| 199 | 002573 | 清新环境 | 3.25 | +0.01 | 0.31% | 542 | 137971 | 4509 | 0.98% | 3.23 | 3.30 | 3.24 | 3.24 |
| 200 | 300993 | 玉马科技 | 9.95 | +0.03 | 0.30% | 1 | 17890 | 1793 | 0.74% | 9.91 | 10.10 | 9.95 | 9.92 |
| 201 | 600031 | 三一重工 | 20.00 | +0.06 | 0.30% | 4 | 465485 | 93474 | 0.55% | 19.90 | 20.22 | 19.94 | 19.94 |
| 202 | 688631 | 莱斯信息 | 40.40 | +0.12 | 0.30% | 43 | 11702 | 4788 | 0.72% | 40.00 | 41.48 | 40.40 | 40.28 |
| 203 | 002459 | 晶澳科技 | 6.73 | +0.02 | 0.30% | 1020 | 368772 | 25063 | 1.12% | 6.73 | 6.86 | 6.75 | 6.71 |
| 204 | 603577 | 汇金通 | 10.28 | +0.03 | 0.29% | 2 | 36958 | 3839 | 1.09% | 10.22 | 10.54 | 10.27 | 10.25 |
| 205 | 300472 | ST新元 | 7.21 | +0.02 | 0.28% | 883 | 40374 | 2869 | 1.57% | 6.95 | 7.27 | 7.12 | 7.19 |
| 206 | 002595 | 豪迈科技 | 42.40 | +0.12 | 0.28% | 7 | 43745 | 18674 | 0.38% | 42.30 | 43.11 | 42.31 | 42.28 |
| 207 | 600089 | 特变电工 | 18.88 | +0.05 | 0.27% | 3 | 685715 | 130237 | 1.36% | 18.80 | 19.14 | 18.92 | 18.83 |
| 208 | 000778 | 新兴铸管 | 3.71 | +0.01 | 0.27% | 1 | 530377 | 19772 | 1.36% | 3.70 | 3.76 | 3.72 | 3.70 |
| 209 | 600425 | 青松建化 | 3.72 | +0.01 | 0.27% | 1204 | 135593 | 5069 | 0.84% | 3.70 | 3.78 | 3.73 | 3.71 |
| 210 | 002342 | 巨力索具 | 7.85 | +0.02 | 0.26% | 7 | 440599 | 34926 | 4.62% | 7.78 | 8.08 | 7.90 | 7.83 |
| 211 | 300597 | 吉大通信 | 7.97 | +0.02 | 0.25% | 475 | 39220 | 3154 | 1.44% | 7.93 | 8.13 | 7.96 | 7.95 |
| 212 | 920101 | 志高机械 | 17.01 | +0.04 | 0.24% | 147 | 3499 | 600 | 0.34% | 16.93 | 17.36 | 16.93 | 16.97 |
| 213 | 000801 | 四川九洲 | 12.68 | +0.03 | 0.24% | 4 | 166008 | 21139 | 1.63% | 12.57 | 12.91 | 12.78 | 12.65 |
| 214 | 600738 | 丽尚国潮 | 4.37 | +0.01 | 0.23% | 25 | 140839 | 6134 | 1.85% | 4.27 | 4.41 | 4.35 | 4.36 |
| 215 | 000520 | 凤凰航运 | 4.44 | +0.01 | 0.23% | 2 | 1123745 | 49912 | 11.10% | 4.30 | 4.53 | 4.37 | 4.43 |
| 216 | 600179 | 安通控股 | 4.62 | +0.01 | 0.22% | 247 | 389546 | 18095 | 1.01% | 4.60 | 4.67 | 4.63 | 4.61 |
| 217 | 688569 | 铁科轨道 | 18.85 | +0.04 | 0.21% | 73 | 8747 | 1661 | 0.42% | 18.80 | 19.20 | 18.85 | 18.81 |
| 218 | 000507 | 珠海港 | 5.07 | +0.01 | 0.20% | 12 | 89485 | 4543 | 0.99% | 5.04 | 5.11 | 5.08 | 5.06 |
| 219 | 000151 | 中成股份 | 10.21 | +0.02 | 0.20% | 14 | 54822 | 5630 | 1.78% | 10.14 | 10.38 | 10.23 | 10.19 |
| 220 | 300140 | 节能环境 | 5.41 | +0.01 | 0.19% | 3707 | 122367 | 6667 | 0.40% | 5.39 | 5.49 | 5.40 | 5.40 |
| 221 | 002803 | 吉宏股份 | 20.81 | +0.04 | 0.19% | 4 | 127111 | 26661 | 4.27% | 20.63 | 21.19 | 20.88 | 20.77 |
| 222 | 600125 | 铁龙物流 | 5.43 | +0.01 | 0.18% | 1 | 145780 | 7933 | 1.12% | 5.41 | 5.48 | 5.43 | 5.42 |
| 223 | 002941 | 新疆交建 | 10.98 | +0.02 | 0.18% | 19 | 89246 | 9876 | 1.22% | 10.95 | 11.19 | 10.97 | 10.96 |
| 224 | 600778 | 友好集团 | 5.77 | +0.01 | 0.17% | 1693 | 122152 | 7042 | 3.93% | 5.65 | 5.86 | 5.79 | 5.76 |
| 225 | 300986 | 志特新材 | 12.04 | +0.02 | 0.17% | 10 | 330698 | 40670 | 5.75% | 11.90 | 12.59 | 12.11 | 12.02 |
| 226 | 605138 | 盛泰集团 | 6.01 | +0.01 | 0.17% | 41 | 43536 | 2639 | 0.78% | 5.99 | 6.15 | 6.04 | 6.00 |
| 227 | 300213 | 佳讯飞鸿 | 6.50 | +0.01 | 0.15% | 16 | 90542 | 5949 | 1.64% | 6.45 | 6.65 | 6.53 | 6.49 |
| 228 | 600409 | 三友化工 | 7.17 | +0.01 | 0.14% | 28 | 205934 | 14803 | 1.00% | 7.12 | 7.33 | 7.25 | 7.16 |
| 229 | 601899 | 紫金矿业 | 33.35 | +0.04 | 0.12% | 3 | 1769341 | 593906 | 0.86% | 33.07 | 34.05 | 33.85 | 33.31 |
| 230 | 603291 | 联合水务 | 8.91 | +0.01 | 0.11% | 330 | 26187 | 2349 | 0.62% | 8.88 | 9.04 | 8.91 | 8.90 |
| 231 | 600428 | 中远海特 | 11.66 | +0.01 | 0.09% | 10 | 407336 | 47544 | 1.90% | 11.48 | 11.82 | 11.72 | 11.65 |
| 232 | 000777 | 中核科技 | 16.99 | +0.01 | 0.06% | 1 | 48542 | 8312 | 1.27% | 16.95 | 17.26 | 17.00 | 16.98 |
| 233 | 600026 | 中远海能 | 20.34 | +0.01 | 0.05% | 1 | 905509 | 186245 | 2.37% | 20.20 | 21.18 | 20.50 | 20.33 |
| 234 | 001872 | 招商港口 | 23.77 | +0.01 | 0.04% | 101 | 26349 | 6258 | 0.11% | 23.50 | 23.99 | 23.76 | 23.76 |
| 235 | 301383 | 天键股份 | 23.93 | 0.00 | 0.00% | 82 | 11046 | 2659 | 1.56% | 23.76 | 24.41 | 24.06 | 23.93 |
| 236 | 600477 | 杭萧钢构 | 2.48 | 0.00 | 0.00% | 100 | 398552 | 9972 | 1.69% | 2.46 | 2.53 | 2.48 | 2.48 |
| 237 | 002689 | ST远智 | 2.93 | 0.00 | 0.00% | 100 | 33961 | 999 | 0.33% | 2.93 | 2.96 | 2.94 | 2.93 |
| 238 | 603408 | 建霖家居 | 11.98 | 0.00 | 0.00% | 143 | 21712 | 2613 | 0.49% | 11.91 | 12.18 | 11.98 | 11.98 |
| 239 | 600984 | 建设机械 | 3.71 | 0.00 | 0.00% | 8 | 344775 | 12828 | 2.74% | 3.68 | 3.76 | 3.69 | 3.71 |
| 240 | 600717 | 天津港 | 4.36 | 0.00 | 0.00% | 102 | 179372 | 7832 | 0.62% | 4.34 | 4.40 | 4.37 | 4.36 |
| 241 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 242 | 002061 | 浙江交科 | 3.47 | 0.00 | 0.00% | 1227 | 161327 | 5633 | 0.62% | 3.46 | 3.52 | 3.47 | 3.47 |
| 243 | 600490 | 鹏欣资源 | 7.72 | 0.00 | 0.00% | 22 | 590933 | 46533 | 2.97% | 7.65 | 8.03 | 7.84 | 7.72 |
| 244 | 600495 | 晋西车轴 | 4.16 | 0.00 | 0.00% | 1103 | 104696 | 4365 | 0.87% | 4.14 | 4.21 | 4.18 | 4.16 |
| 245 | 002613 | 北玻股份 | 3.44 | 0.00 | 0.00% | 2312 | 187885 | 6525 | 2.43% | 3.41 | 3.51 | 3.47 | 3.44 |
| 246 | 601117 | 中国化学 | 7.42 | 0.00 | 0.00% | 70 | 526829 | 39241 | 0.87% | 7.40 | 7.48 | 7.43 | 7.42 |
| 247 | 000090 | 天健集团 | 3.48 | 0.00 | 0.00% | 2 | 172425 | 6073 | 0.92% | 3.46 | 3.56 | 3.48 | 3.48 |
| 248 | 601106 | 中国一重 | 3.03 | 0.00 | 0.00% | 1 | 589157 | 18024 | 0.86% | 3.02 | 3.09 | 3.04 | 3.03 |
| 249 | 002206 | 海 利 得 | 5.27 | 0.00 | 0.00% | 807 | 76651 | 4071 | 0.73% | 5.25 | 5.34 | 5.29 | 5.27 |
| 250 | 002218 | 拓日新能 | 3.98 | 0.00 | 0.00% | 1 | 254850 | 10237 | 1.84% | 3.95 | 4.07 | 4.04 | 3.98 |
| 251 | 603050 | 科林电气 | 18.50 | 0.00 | 0.00% | 176 | 41085 | 7650 | 1.02% | 18.40 | 18.95 | 18.51 | 18.50 |
| 252 | 600268 | 国电南自 | 10.58 | -0.01 | -0.09% | 7 | 142583 | 15272 | 1.40% | 10.55 | 10.80 | 10.64 | 10.59 |
| 253 | 300164 | 通源石油 | 10.12 | -0.01 | -0.10% | 102 | 945398 | 96531 | 16.21% | 9.99 | 10.40 | 10.14 | 10.13 |
| 254 | 603329 | 上海雅仕 | 10.32 | -0.01 | -0.10% | 110 | 23062 | 2400 | 1.12% | 10.28 | 10.50 | 10.36 | 10.33 |
| 255 | 601298 | 青岛港 | 9.21 | -0.01 | -0.11% | 1 | 73028 | 6739 | 0.14% | 9.17 | 9.28 | 9.25 | 9.22 |
| 256 | 301301 | 川宁生物 | 8.39 | -0.01 | -0.12% | 6 | 86678 | 7305 | 1.40% | 8.38 | 8.47 | 8.44 | 8.40 |
| 257 | 601022 | 宁波远洋 | 8.35 | -0.01 | -0.12% | 768 | 73310 | 6132 | 0.56% | 8.28 | 8.41 | 8.36 | 8.36 |
| 258 | 920020 | 泰凯英 | 15.08 | -0.02 | -0.13% | 27 | 4802 | 726 | 0.86% | 15.02 | 15.24 | 15.10 | 15.10 |
| 259 | 301109 | 军信股份 | 12.97 | -0.02 | -0.15% | 8 | 41305 | 5377 | 0.66% | 12.89 | 13.12 | 12.98 | 12.99 |
| 260 | 300177 | 中海达 | 6.45 | -0.01 | -0.15% | 467 | 90712 | 5905 | 1.50% | 6.42 | 6.58 | 6.53 | 6.46 |
| 261 | 600011 | 华能国际 | 6.86 | -0.01 | -0.15% | 59 | 595072 | 40951 | 0.54% | 6.84 | 6.92 | 6.88 | 6.87 |
| 262 | 002376 | 新北洋 | 6.68 | -0.01 | -0.15% | 7 | 105592 | 7132 | 1.34% | 6.65 | 6.83 | 6.75 | 6.69 |
| 263 | 002282 | 博深股份 | 6.16 | -0.01 | -0.16% | 168 | 32936 | 2045 | 0.68% | 6.13 | 6.28 | 6.20 | 6.17 |
| 264 | 003037 | 三和管桩 | 5.82 | -0.01 | -0.17% | 1 | 36847 | 2161 | 0.62% | 5.79 | 5.94 | 5.85 | 5.83 |
| 265 | 600292 | 电投水电 | 12.05 | -0.02 | -0.17% | 5 | 76028 | 9219 | 1.73% | 12.03 | 12.23 | 12.13 | 12.07 |
| 266 | 603967 | 中创物流 | 11.66 | -0.02 | -0.17% | 5 | 19667 | 2309 | 0.57% | 11.65 | 11.78 | 11.67 | 11.68 |
| 267 | 300407 | 凯发电气 | 11.73 | -0.02 | -0.17% | 448 | 37109 | 4377 | 1.45% | 11.65 | 11.93 | 11.85 | 11.75 |
| 268 | 600202 | 哈空调 | 5.11 | -0.01 | -0.20% | 229 | 57708 | 2964 | 1.51% | 5.08 | 5.19 | 5.10 | 5.12 |
| 269 | 600219 | 南山铝业 | 4.92 | -0.01 | -0.20% | 1 | 1432788 | 70879 | 1.25% | 4.90 | 5.00 | 4.95 | 4.93 |
| 270 | 001280 | 中国铀业 | 65.91 | -0.14 | -0.21% | 3 | 34437 | 22825 | 1.98% | 65.47 | 66.99 | 66.66 | 66.05 |
| 271 | 000088 | 盐 田 港 | 4.53 | -0.01 | -0.22% | 1 | 255267 | 11582 | 0.81% | 4.50 | 4.57 | 4.53 | 4.54 |
| 272 | 920158 | 长江能科 | 8.65 | -0.02 | -0.23% | 697 | 36707 | 3206 | 6.87% | 8.57 | 8.86 | 8.67 | 8.67 |
| 273 | 600050 | 中国联通 | 4.25 | -0.01 | -0.23% | 2 | 1034088 | 44182 | 0.33% | 4.24 | 4.30 | 4.26 | 4.26 |
| 274 | 603979 | 金诚信 | 79.54 | -0.18 | -0.23% | 6 | 38418 | 30774 | 0.62% | 78.97 | 81.32 | 80.50 | 79.72 |
| 275 | 601808 | 中海油服 | 12.50 | -0.03 | -0.24% | 4 | 108396 | 13615 | 0.37% | 12.47 | 12.66 | 12.53 | 12.53 |
| 276 | 002889 | 东方嘉盛 | 12.16 | -0.03 | -0.25% | 362 | 28399 | 3484 | 1.13% | 12.12 | 12.37 | 12.19 | 12.19 |
| 277 | 603468 | 津富士达 | 23.37 | -0.06 | -0.26% | 3 | 23189 | 5435 | 5.80% | 23.32 | 23.56 | 23.48 | 23.43 |
| 278 | 300466 | 赛摩智能 | 7.41 | -0.02 | -0.27% | 458 | 49180 | 3674 | 1.07% | 7.36 | 7.60 | 7.60 | 7.43 |
| 279 | 600843 | 上工申贝 | 7.18 | -0.02 | -0.28% | 1 | 65207 | 4715 | 1.39% | 7.13 | 7.31 | 7.20 | 7.20 |
| 280 | 601326 | 秦港股份 | 3.58 | -0.01 | -0.28% | 1194 | 227037 | 8135 | 0.48% | 3.55 | 3.62 | 3.60 | 3.59 |
| 281 | 000868 | 安凯客车 | 3.56 | -0.01 | -0.28% | 583 | 77421 | 2786 | 0.82% | 3.54 | 3.64 | 3.58 | 3.57 |
| 282 | 002598 | ST章鼓 | 6.98 | -0.02 | -0.29% | 230 | 17406 | 1222 | 0.61% | 6.97 | 7.06 | 7.04 | 7.00 |
| 283 | 300851 | 交大思诺 | 24.02 | -0.07 | -0.29% | 83 | 9413 | 2284 | 1.66% | 23.81 | 24.55 | 24.20 | 24.09 |
| 284 | 601018 | 宁波港 | 3.47 | -0.01 | -0.29% | 73 | 398281 | 13864 | 0.20% | 3.46 | 3.50 | 3.49 | 3.48 |
| 285 | 300233 | 金城医药 | 13.12 | -0.04 | -0.30% | 1 | 73323 | 9722 | 1.97% | 13.08 | 13.40 | 13.28 | 13.16 |
| 286 | 002544 | 普天科技 | 15.96 | -0.05 | -0.31% | 3 | 108814 | 17619 | 1.60% | 15.90 | 16.47 | 16.10 | 16.01 |
| 287 | 600449 | 宁夏建材 | 12.57 | -0.04 | -0.32% | 7 | 97927 | 12417 | 2.05% | 12.50 | 12.86 | 12.62 | 12.61 |
| 288 | 601228 | 广州港 | 3.12 | -0.01 | -0.32% | 976 | 297937 | 9322 | 0.39% | 3.10 | 3.16 | 3.12 | 3.13 |
| 289 | 300971 | 博亚精工 | 17.88 | -0.06 | -0.33% | 246 | 21333 | 3852 | 2.31% | 17.77 | 18.23 | 18.00 | 17.94 |
| 290 | 000551 | 创元科技 | 12.14 | -0.04 | -0.33% | 20 | 137362 | 16843 | 2.84% | 12.04 | 12.39 | 12.26 | 12.18 |
| 291 | 001202 | 炬申股份 | 14.30 | -0.05 | -0.35% | 83 | 19099 | 2758 | 1.63% | 14.23 | 14.60 | 14.35 | 14.35 |
| 292 | 301016 | 雷尔伟 | 13.88 | -0.05 | -0.36% | 17 | 37127 | 5200 | 1.26% | 13.66 | 14.29 | 13.99 | 13.93 |
| 293 | 600739 | 辽宁成大 | 10.92 | -0.04 | -0.36% | 9 | 132305 | 14567 | 0.87% | 10.88 | 11.09 | 11.02 | 10.96 |
| 294 | 301216 | 万凯新材 | 20.60 | -0.08 | -0.39% | 5 | 447975 | 92575 | 8.23% | 20.04 | 21.21 | 20.20 | 20.68 |
| 295 | 600509 | 天富能源 | 7.45 | -0.03 | -0.40% | 12 | 143467 | 10762 | 1.04% | 7.42 | 7.56 | 7.50 | 7.48 |
| 296 | 600558 | 大西洋 | 4.80 | -0.02 | -0.41% | 1 | 80959 | 3917 | 0.90% | 4.78 | 4.88 | 4.84 | 4.82 |
| 297 | 601121 | 宝地矿业 | 7.24 | -0.03 | -0.41% | 8 | 132090 | 9644 | 1.65% | 7.22 | 7.41 | 7.35 | 7.27 |
| 298 | 002337 | 赛象科技 | 4.73 | -0.02 | -0.42% | 254 | 68608 | 3272 | 1.17% | 4.70 | 4.82 | 4.78 | 4.75 |
| 299 | 603218 | 日月股份 | 9.24 | -0.04 | -0.43% | 795 | 67548 | 6300 | 0.66% | 9.20 | 9.39 | 9.30 | 9.28 |
| 300 | 601008 | 连云港 | 4.47 | -0.02 | -0.45% | 4 | 149944 | 6715 | 1.21% | 4.43 | 4.53 | 4.50 | 4.49 |
| 301 | 300376 | 易事特 | 4.37 | -0.02 | -0.46% | 1 | 175817 | 7783 | 0.76% | 4.34 | 4.48 | 4.44 | 4.39 |
| 302 | 603706 | 东方环宇 | 17.37 | -0.08 | -0.46% | 1 | 14514 | 2540 | 0.77% | 17.33 | 17.63 | 17.45 | 17.45 |
| 303 | 600118 | 中国卫星 | 57.62 | -0.28 | -0.48% | 3 | 197179 | 114863 | 1.67% | 57.38 | 58.97 | 58.38 | 57.90 |
| 304 | 300428 | 立中集团 | 20.05 | -0.10 | -0.50% | 461 | 80716 | 16304 | 1.34% | 19.95 | 20.46 | 20.30 | 20.15 |
| 305 | 600262 | 北方股份 | 15.48 | -0.08 | -0.51% | 6 | 61726 | 9645 | 2.59% | 15.40 | 15.80 | 15.60 | 15.56 |
| 306 | 601872 | 招商轮船 | 19.20 | -0.10 | -0.52% | 6 | 961057 | 186205 | 1.19% | 19.03 | 19.90 | 19.40 | 19.30 |
| 307 | 688787 | 海天瑞声 | 93.32 | -0.49 | -0.52% | 14 | 29537 | 28401 | 4.90% | 92.56 | 99.38 | 95.50 | 93.81 |
| 308 | 001260 | 坤泰股份 | 18.31 | -0.10 | -0.54% | 5 | 20148 | 3734 | 3.50% | 18.21 | 18.75 | 18.41 | 18.41 |
| 309 | 001368 | 通达创智 | 23.88 | -0.13 | -0.54% | 23 | 15412 | 3726 | 1.43% | 23.84 | 24.54 | 24.14 | 24.01 |
| 310 | 688349 | 三一重能 | 12.84 | -0.07 | -0.54% | 7 | 84668 | 10991 | 0.54% | 12.82 | 13.15 | 12.98 | 12.91 |
| 311 | 301317 | 鑫磊股份 | 48.42 | -0.27 | -0.55% | 259 | 64627 | 31964 | 12.38% | 47.97 | 51.13 | 49.48 | 48.69 |
| 312 | 603131 | 上海沪工 | 14.55 | -0.08 | -0.55% | 4 | 56046 | 8238 | 1.66% | 14.45 | 14.86 | 14.70 | 14.63 |
| 313 | 000928 | 中钢国际 | 5.43 | -0.03 | -0.55% | 5 | 127833 | 6974 | 0.89% | 5.42 | 5.49 | 5.47 | 5.46 |
| 314 | 603948 | 建业股份 | 19.66 | -0.11 | -0.56% | 152 | 12067 | 2406 | 0.74% | 19.56 | 20.15 | 19.80 | 19.77 |
| 315 | 300846 | 首都在线 | 19.27 | -0.11 | -0.57% | 3 | 260885 | 51381 | 6.27% | 19.16 | 20.07 | 19.58 | 19.38 |
| 316 | 688121 | *ST卓然 | 1.72 | -0.01 | -0.58% | 945 | 45756 | 797 | 2.26% | 1.72 | 1.77 | 1.74 | 1.73 |
| 317 | 688128 | 中国电研 | 22.07 | -0.13 | -0.59% | 59 | 13959 | 3111 | 0.35% | 21.98 | 22.49 | 22.28 | 22.20 |
| 318 | 002819 | 东方中科 | 21.50 | -0.13 | -0.60% | 2 | 35940 | 7853 | 1.51% | 21.40 | 22.20 | 21.70 | 21.63 |
| 319 | 001395 | 亚联机械 | 29.83 | -0.19 | -0.63% | 93 | 12994 | 3915 | 2.45% | 29.70 | 30.43 | 30.40 | 30.02 |
| 320 | 300923 | 研奥股份 | 24.91 | -0.16 | -0.64% | 155 | 11124 | 2800 | 1.44% | 24.74 | 25.62 | 25.58 | 25.07 |
| 321 | 603648 | 畅联股份 | 9.33 | -0.06 | -0.64% | 27 | 20483 | 1924 | 0.57% | 9.30 | 9.46 | 9.42 | 9.39 |
| 322 | 002761 | 浙江建投 | 7.65 | -0.05 | -0.65% | 4 | 380760 | 29226 | 3.52% | 7.50 | 7.86 | 7.57 | 7.70 |
| 323 | 301138 | 华研精机 | 28.79 | -0.19 | -0.66% | 116 | 13497 | 3934 | 1.97% | 28.62 | 29.49 | 28.98 | 28.98 |
| 324 | 300011 | 鼎汉技术 | 6.05 | -0.04 | -0.66% | 785 | 40176 | 2458 | 0.79% | 6.04 | 6.18 | 6.09 | 6.09 |
| 325 | 002309 | 中利集团 | 2.99 | -0.02 | -0.66% | 1 | 1015174 | 30704 | 4.22% | 2.97 | 3.07 | 3.01 | 3.01 |
| 326 | 301575 | 艾芬达 | 26.68 | -0.18 | -0.67% | 170 | 7917 | 2141 | 3.25% | 26.60 | 27.40 | 27.00 | 26.86 |
| 327 | 300230 | 永利股份 | 4.36 | -0.03 | -0.68% | 1 | 87102 | 3821 | 1.38% | 4.34 | 4.42 | 4.40 | 4.39 |
| 328 | 603993 | 洛阳钼业 | 18.48 | -0.13 | -0.70% | 5 | 1366748 | 255083 | 0.78% | 18.37 | 18.99 | 18.88 | 18.61 |
| 329 | 603338 | 浙江鼎力 | 57.91 | -0.41 | -0.70% | 153 | 34251 | 20089 | 0.68% | 57.65 | 59.25 | 58.30 | 58.32 |
| 330 | 002972 | 科安达 | 12.66 | -0.09 | -0.71% | 916 | 95190 | 12269 | 7.07% | 12.49 | 13.39 | 12.90 | 12.75 |
| 331 | 300684 | 中石科技 | 88.90 | -0.66 | -0.74% | 8 | 272194 | 248057 | 13.32% | 87.66 | 94.41 | 91.91 | 89.56 |
| 332 | 300797 | 钢研纳克 | 13.18 | -0.10 | -0.75% | 1 | 34512 | 4600 | 0.90% | 13.10 | 13.52 | 13.35 | 13.28 |
| 333 | 002723 | 小崧股份 | 7.82 | -0.06 | -0.76% | 137 | 49705 | 3926 | 1.56% | 7.77 | 8.00 | 7.94 | 7.88 |
| 334 | 002042 | 华孚时尚 | 3.92 | -0.03 | -0.76% | 2349 | 219058 | 8673 | 1.29% | 3.90 | 4.01 | 3.96 | 3.95 |
| 335 | 300789 | 唐源电气 | 16.79 | -0.13 | -0.77% | 131 | 24890 | 4235 | 1.78% | 16.72 | 17.28 | 17.19 | 16.92 |
| 336 | 301057 | 汇隆新材 | 22.07 | -0.19 | -0.85% | 194 | 18727 | 4186 | 2.27% | 21.90 | 22.66 | 22.06 | 22.26 |
| 337 | 605158 | 华达新材 | 7.85 | -0.07 | -0.88% | 674 | 49375 | 3925 | 0.97% | 7.80 | 8.05 | 7.95 | 7.92 |
| 338 | 301148 | 嘉戎技术 | 52.66 | -0.49 | -0.92% | 38 | 10595 | 5625 | 1.80% | 51.79 | 53.99 | 53.16 | 53.15 |
| 339 | 002313 | 日海智能 | 8.59 | -0.08 | -0.92% | 21 | 68592 | 5926 | 1.83% | 8.49 | 8.76 | 8.68 | 8.67 |
| 340 | 002246 | 北化股份 | 21.35 | -0.20 | -0.93% | 3 | 188102 | 40719 | 3.43% | 21.24 | 21.98 | 21.50 | 21.55 |
| 341 | 002560 | 通达股份 | 6.22 | -0.06 | -0.96% | 8 | 219703 | 13835 | 3.47% | 6.18 | 6.38 | 6.28 | 6.28 |
| 342 | 301231 | 荣信文化 | 28.70 | -0.28 | -0.97% | 32 | 94910 | 27922 | 14.51% | 28.42 | 30.35 | 28.63 | 28.98 |
| 343 | 603565 | 中谷物流 | 12.40 | -0.13 | -1.04% | 1 | 208938 | 25985 | 0.99% | 12.31 | 12.65 | 12.46 | 12.53 |
| 344 | 603966 | 法兰泰克 | 7.39 | -0.08 | -1.07% | 44 | 73107 | 5461 | 1.41% | 7.35 | 7.56 | 7.52 | 7.47 |
| 345 | 600560 | 金自天正 | 11.44 | -0.13 | -1.12% | 7 | 20560 | 2379 | 0.92% | 11.37 | 11.71 | 11.62 | 11.57 |
| 346 | 300259 | 新天科技 | 4.35 | -0.05 | -1.14% | 19 | 494146 | 22113 | 4.28% | 4.30 | 4.59 | 4.51 | 4.40 |
| 347 | 002108 | 沧州明珠 | 4.34 | -0.05 | -1.14% | 4 | 221847 | 9734 | 1.35% | 4.33 | 4.44 | 4.41 | 4.39 |
| 348 | 002047 | 宝鹰股份 | 3.43 | -0.04 | -1.15% | 10 | 415110 | 14385 | 2.74% | 3.40 | 3.52 | 3.49 | 3.47 |
| 349 | 002402 | 和而泰 | 18.82 | -0.22 | -1.16% | 3 | 202551 | 38572 | 2.47% | 18.70 | 19.33 | 19.10 | 19.04 |
| 350 | 301459 | 丰茂股份 | 31.86 | -0.38 | -1.18% | 4 | 12127 | 3928 | 4.65% | 31.70 | 32.89 | 32.40 | 32.24 |
| 351 | 300818 | 耐普矿机 | 18.38 | -0.22 | -1.18% | 145 | 23724 | 4456 | 1.67% | 18.27 | 19.26 | 18.69 | 18.60 |
| 352 | 600475 | 华光环能 | 14.89 | -0.18 | -1.19% | 2 | 69249 | 10442 | 0.73% | 14.77 | 15.34 | 15.08 | 15.07 |
| 353 | 002202 | 金风科技 | 17.49 | -0.21 | -1.19% | 5 | 790965 | 139885 | 2.35% | 17.36 | 17.90 | 17.82 | 17.70 |
| 354 | 002725 | 跃岭股份 | 11.45 | -0.14 | -1.21% | 1 | 33010 | 3823 | 1.33% | 11.38 | 11.75 | 11.65 | 11.59 |
| 355 | 301503 | 智迪科技 | 22.22 | -0.28 | -1.24% | 585 | 19990 | 4516 | 3.47% | 22.03 | 23.37 | 22.20 | 22.50 |
| 356 | 002583 | 海能达 | 8.49 | -0.11 | -1.28% | 1 | 189203 | 16249 | 1.47% | 8.45 | 8.69 | 8.60 | 8.60 |
| 357 | 600711 | 盛屯矿业 | 11.52 | -0.15 | -1.29% | 8 | 1117456 | 131704 | 3.62% | 11.46 | 12.12 | 11.90 | 11.67 |
| 358 | 300492 | 华图山鼎 | 24.38 | -0.32 | -1.30% | 475 | 48234 | 11896 | 1.75% | 24.20 | 26.12 | 24.99 | 24.70 |
| 359 | 300640 | 德艺文创 | 6.79 | -0.09 | -1.31% | 9 | 91148 | 6258 | 4.00% | 6.70 | 6.98 | 6.90 | 6.88 |
| 360 | 002334 | 英威腾 | 6.74 | -0.09 | -1.32% | 50 | 212166 | 14560 | 2.89% | 6.73 | 7.00 | 6.83 | 6.83 |
| 361 | 600055 | 万东医疗 | 10.88 | -0.15 | -1.36% | 290 | 40522 | 4466 | 0.58% | 10.84 | 11.20 | 11.06 | 11.03 |
| 362 | 688155 | 先惠技术 | 50.71 | -0.71 | -1.38% | 9 | 23793 | 12252 | 1.87% | 50.51 | 52.20 | 51.98 | 51.42 |
| 363 | 000929 | 兰州黄河 | 9.65 | -0.14 | -1.43% | 5 | 67748 | 6670 | 3.65% | 9.54 | 10.30 | 9.88 | 9.79 |
| 364 | 000758 | 中色股份 | 6.18 | -0.09 | -1.44% | 20 | 272047 | 16993 | 1.37% | 6.16 | 6.33 | 6.30 | 6.27 |
| 365 | 605286 | 同力天启 | 25.79 | -0.40 | -1.53% | 6 | 50646 | 13316 | 3.01% | 25.59 | 26.90 | 26.18 | 26.19 |
| 366 | 002335 | 科华数据 | 30.06 | -0.47 | -1.54% | 2 | 212388 | 65050 | 3.22% | 29.90 | 31.21 | 31.07 | 30.53 |
| 367 | 603173 | 福斯达 | 30.09 | -0.47 | -1.54% | 1 | 7562 | 2302 | 0.47% | 30.00 | 30.98 | 30.59 | 30.56 |
| 368 | 002510 | 天汽模 | 5.72 | -0.09 | -1.55% | 1 | 200013 | 11552 | 1.97% | 5.70 | 5.87 | 5.87 | 5.81 |
| 369 | 000759 | 中百集团 | 6.36 | -0.10 | -1.55% | 17 | 1024542 | 65276 | 15.63% | 6.15 | 6.64 | 6.26 | 6.46 |
| 370 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 371 | 300307 | 慈星股份 | 7.34 | -0.12 | -1.61% | 1305 | 169728 | 12660 | 2.15% | 7.29 | 7.58 | 7.54 | 7.46 |
| 372 | 600603 | 广汇物流 | 4.84 | -0.08 | -1.63% | 13 | 148142 | 7257 | 1.28% | 4.80 | 4.97 | 4.93 | 4.92 |
| 373 | 600018 | 上港集团 | 5.43 | -0.09 | -1.63% | 1 | 660022 | 36001 | 0.28% | 5.41 | 5.53 | 5.53 | 5.52 |
| 374 | 603809 | 豪能股份 | 8.86 | -0.15 | -1.66% | 25 | 94336 | 8490 | 1.03% | 8.83 | 9.14 | 9.06 | 9.01 |
| 375 | 605198 | 安德利 | 65.91 | -1.11 | -1.66% | 122 | 30103 | 20275 | 1.11% | 65.60 | 68.60 | 67.68 | 67.02 |
| 376 | 300913 | 兆龙互连 | 34.83 | -0.59 | -1.67% | 4 | 71403 | 25386 | 2.50% | 34.55 | 36.35 | 35.82 | 35.42 |
| 377 | 300142 | 沃森生物 | 12.98 | -0.22 | -1.67% | 15 | 744671 | 97942 | 4.72% | 12.95 | 13.31 | 13.17 | 13.20 |
| 378 | 300795 | 米奥会展 | 13.84 | -0.24 | -1.70% | 2 | 350091 | 48842 | 20.10% | 13.61 | 14.54 | 14.10 | 14.08 |
| 379 | 300017 | 网宿科技 | 15.65 | -0.27 | -1.70% | 1 | 1736018 | 278290 | 7.34% | 15.55 | 16.41 | 16.27 | 15.92 |
| 380 | 002828 | 贝肯能源 | 11.93 | -0.21 | -1.73% | 3 | 124393 | 14965 | 6.19% | 11.89 | 12.26 | 12.12 | 12.14 |
| 381 | 300435 | 中泰股份 | 16.91 | -0.31 | -1.80% | 21 | 104279 | 17931 | 2.83% | 16.81 | 17.62 | 17.48 | 17.22 |
| 382 | 002518 | 科士达 | 36.24 | -0.67 | -1.82% | 10 | 239000 | 89033 | 4.23% | 36.08 | 38.69 | 37.66 | 36.91 |
| 383 | 300139 | 晓程科技 | 51.96 | -0.99 | -1.87% | 10 | 393117 | 206887 | 16.82% | 51.38 | 54.00 | 53.88 | 52.95 |
| 384 | 002559 | 亚威股份 | 8.87 | -0.17 | -1.88% | 8 | 219225 | 19717 | 4.35% | 8.81 | 9.16 | 9.07 | 9.04 |
| 385 | 603032 | 德新科技 | 19.21 | -0.37 | -1.89% | 5 | 131376 | 25961 | 5.64% | 19.00 | 20.30 | 19.66 | 19.58 |
| 386 | 002534 | 西子洁能 | 16.30 | -0.32 | -1.93% | 1 | 105007 | 17485 | 1.27% | 16.17 | 17.03 | 16.73 | 16.62 |
| 387 | 603019 | 中科曙光 | 82.69 | -1.66 | -1.97% | 1 | 336477 | 281342 | 2.30% | 82.14 | 85.35 | 85.16 | 84.35 |
| 388 | 300853 | 申昊科技 | 27.93 | -0.57 | -2.00% | 278 | 26839 | 7578 | 2.73% | 27.72 | 28.83 | 28.67 | 28.50 |
| 389 | 002533 | 金杯电工 | 11.26 | -0.23 | -2.00% | 4 | 113265 | 12903 | 1.75% | 11.20 | 11.58 | 11.50 | 11.49 |
| 390 | 002040 | 南 京 港 | 8.98 | -0.19 | -2.07% | 47 | 208962 | 18790 | 4.30% | 8.93 | 9.08 | 8.93 | 9.17 |
| 391 | 301177 | 迪阿股份 | 24.47 | -0.52 | -2.08% | 407 | 49467 | 12375 | 1.24% | 24.21 | 25.64 | 25.01 | 24.99 |
| 392 | 300583 | 赛托生物 | 13.54 | -0.29 | -2.10% | 1073 | 52569 | 7189 | 2.82% | 13.43 | 13.89 | 13.83 | 13.83 |
| 393 | 001365 | 天海电子 | 34.05 | -0.74 | -2.13% | 1 | 29709 | 10320 | 5.17% | 33.96 | 35.34 | 34.96 | 34.79 |
| 394 | 300809 | 华辰装备 | 23.90 | -0.53 | -2.17% | 20 | 44576 | 10858 | 2.96% | 23.79 | 24.82 | 24.49 | 24.43 |
| 395 | 600500 | 中化国际 | 5.39 | -0.12 | -2.18% | 10 | 1085864 | 60004 | 3.03% | 5.34 | 5.71 | 5.55 | 5.51 |
| 396 | 002800 | 天顺股份 | 15.10 | -0.34 | -2.20% | 4 | 29645 | 4522 | 2.03% | 15.02 | 15.59 | 15.49 | 15.44 |
| 397 | 002527 | 新时达 | 11.05 | -0.25 | -2.21% | 1 | 59969 | 6704 | 1.07% | 11.00 | 11.43 | 11.27 | 11.30 |
| 398 | 301158 | 德石股份 | 15.21 | -0.35 | -2.25% | 8 | 112051 | 17402 | 5.89% | 15.17 | 15.87 | 15.49 | 15.56 |
| 399 | 603269 | 海鸥股份 | 27.41 | -0.63 | -2.25% | 2 | 589174 | 164152 | 13.64% | 27.00 | 28.58 | 28.04 | 28.04 |
| 400 | 920080 | 奥美森 | 22.53 | -0.54 | -2.34% | 183 | 11886 | 2718 | 5.17% | 21.84 | 23.30 | 23.00 | 23.07 |
| 401 | 603036 | 如通股份 | 14.15 | -0.35 | -2.41% | 1 | 106601 | 15247 | 5.17% | 14.00 | 14.82 | 14.52 | 14.50 |
| 402 | 001226 | 拓山重工 | 47.42 | -1.18 | -2.43% | 84 | 11093 | 5342 | 3.12% | 47.03 | 49.52 | 48.38 | 48.60 |
| 403 | 300865 | 大宏立 | 32.96 | -0.84 | -2.49% | 9 | 55968 | 18975 | 9.01% | 32.85 | 34.74 | 33.80 | 33.80 |
| 404 | 600545 | 卓郎智能 | 4.07 | -0.11 | -2.63% | 12 | 548214 | 22831 | 3.07% | 4.05 | 4.29 | 4.21 | 4.18 |
| 405 | 002990 | 盛视科技 | 46.76 | -1.28 | -2.66% | 3 | 69164 | 33105 | 5.01% | 46.32 | 49.37 | 48.28 | 48.04 |
| 406 | 603333 | 福华尚纬 | 9.92 | -0.28 | -2.75% | 1 | 158461 | 15847 | 2.55% | 9.80 | 10.28 | 10.16 | 10.20 |
| 407 | 301588 | 美新科技 | 28.19 | -0.80 | -2.76% | 1 | 22773 | 6538 | 3.10% | 27.88 | 29.68 | 28.99 | 28.99 |
| 408 | 301439 | 泓淋电力 | 15.03 | -0.43 | -2.78% | 3 | 159777 | 24664 | 8.72% | 14.92 | 15.74 | 15.50 | 15.46 |
| 409 | 600888 | 新疆众和 | 9.87 | -0.29 | -2.85% | 50 | 451932 | 45233 | 2.91% | 9.80 | 10.27 | 10.20 | 10.16 |
| 410 | 002278 | 神开股份 | 8.34 | -0.25 | -2.91% | 12 | 290352 | 24485 | 8.09% | 8.29 | 8.56 | 8.43 | 8.59 |
| 411 | 688813 | 泰金新能 | 102.31 | -3.10 | -2.94% | 3 | 38132 | 40735 | 12.68% | 101.13 | 113.40 | 107.50 | 105.41 |
| 412 | 002871 | 伟隆股份 | 19.67 | -0.61 | -3.01% | 3 | 54470 | 10843 | 3.65% | 19.50 | 20.44 | 20.27 | 20.28 |
| 413 | 002578 | 闽发铝业 | 4.18 | -0.13 | -3.02% | 5 | 289318 | 12178 | 3.36% | 4.15 | 4.35 | 4.32 | 4.31 |
| 414 | 002475 | 立讯精密 | 54.30 | -1.87 | -3.33% | 5 | 1108347 | 612953 | 1.51% | 54.08 | 56.98 | 56.98 | 56.17 |
| 415 | 600338 | 西藏珠峰 | 13.48 | -0.47 | -3.37% | 9 | 410925 | 56453 | 4.49% | 13.39 | 14.07 | 14.05 | 13.95 |
| 416 | 002843 | 泰嘉股份 | 16.20 | -0.58 | -3.46% | 7 | 120232 | 19880 | 4.80% | 16.09 | 17.14 | 16.88 | 16.78 |
| 417 | 000530 | 冰山冷热 | 5.34 | -0.20 | -3.61% | 20 | 370504 | 20010 | 6.17% | 5.31 | 5.57 | 5.55 | 5.54 |
| 418 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 419 | 002738 | 中矿资源 | 48.39 | -1.93 | -3.84% | 3 | 199950 | 98956 | 2.81% | 48.03 | 50.95 | 50.55 | 50.32 |
| 420 | 002165 | 红 宝 丽 | 7.77 | -0.31 | -3.84% | 11 | 1226442 | 98278 | 16.85% | 7.73 | 8.28 | 8.07 | 8.08 |
| 421 | 002443 | 金洲管道 | 10.74 | -0.43 | -3.85% | 2 | 415441 | 45600 | 7.98% | 10.52 | 11.41 | 11.17 | 11.17 |
| 422 | 002135 | 东南网架 | 6.23 | -0.25 | -3.86% | 3 | 143189 | 9101 | 1.37% | 6.17 | 6.55 | 6.43 | 6.48 |
| 423 | 601700 | 风范股份 | 7.68 | -0.31 | -3.88% | 25 | 1459019 | 114416 | 12.81% | 7.52 | 8.25 | 7.70 | 7.99 |
| 424 | 002774 | 快意电梯 | 15.49 | -0.64 | -3.97% | 1038 | 197198 | 32231 | 7.00% | 15.40 | 17.20 | 16.29 | 16.13 |
| 425 | 603177 | 德创环保 | 10.56 | -0.45 | -4.09% | 24 | 100538 | 10861 | 4.92% | 10.49 | 11.26 | 11.01 | 11.01 |
| 426 | 301053 | 远信工业 | 33.30 | -1.46 | -4.20% | 1 | 70092 | 23849 | 5.69% | 32.63 | 36.50 | 36.50 | 34.76 |
| 427 | 603011 | 合锻智能 | 24.20 | -1.10 | -4.35% | 2 | 401175 | 99132 | 8.11% | 24.01 | 25.52 | 25.38 | 25.30 |
| 428 | 000070 | 特发信息 | 15.52 | -0.76 | -4.67% | 3 | 669055 | 105316 | 7.81% | 15.30 | 16.18 | 16.01 | 16.28 |
| 429 | 600487 | 亨通光电 | 62.22 | -3.07 | -4.70% | 6 | 1599421 | 1016390 | 6.52% | 61.22 | 66.49 | 65.70 | 65.29 |
| 430 | 600105 | 永鼎股份 | 37.16 | -2.14 | -5.45% | 14 | 1080072 | 411580 | 7.39% | 36.72 | 39.95 | 39.40 | 39.30 |
| 431 | 600176 | 中国巨石 | 40.18 | -2.45 | -5.75% | 5 | 2166823 | 893888 | 5.46% | 39.78 | 43.30 | 43.04 | 42.63 |
| 432 | 603938 | 三孚股份 | 39.49 | -2.41 | -5.75% | 2 | 144979 | 58904 | 3.79% | 39.12 | 42.58 | 41.93 | 41.90 |
| 433 | 002785 | 万里石 | 35.05 | -2.17 | -5.83% | 378 | 104775 | 37543 | 5.39% | 34.90 | 37.95 | 37.95 | 37.22 |
| 434 | 301165 | 锐捷网络 | 109.70 | -7.41 | -6.33% | 5 | 189555 | 211991 | 1.70% | 108.88 | 118.77 | 118.50 | 117.11 |
| 435 | 600785 | 新华百货 | 11.40 | -0.78 | -6.40% | 16 | 585285 | 66976 | 18.53% | 10.96 | 12.10 | 11.37 | 12.18 |
| 436 | 688585 | 上纬新材 | 139.37 | -9.76 | -6.54% | 9 | 41869 | 59880 | 1.04% | 137.80 | 150.88 | 150.88 | 149.13 |
| 437 | 300103 | 达刚控股 | 8.49 | -0.67 | -7.31% | 5 | 199187 | 17441 | 6.28% | 8.42 | 9.18 | 9.16 | 9.16 |
| 438 | 301018 | 申菱环境 | 102.92 | -9.82 | -8.71% | 2 | 244880 | 260716 | 8.66% | 101.50 | 113.99 | 112.73 | 112.74 |
| 439 | 002909 | 集泰股份 | 7.21 | -0.80 | -9.99% | 83 | 1439484 | 113502 | 37.84% | 7.21 | 8.57 | 8.56 | 8.01 |
| 440 | 301139 | *ST元道 | 3.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.31 |
| 441 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |