| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001216 | 华瓷股份 | 18.68 | +1.70 | 10.01% | 39 | 248580 | 45420 | 10.07% | 17.03 | 18.68 | 17.05 | 16.98 |
| 2 | 600801 | 华新建材 | 23.54 | +2.14 | 10.00% | 21 | 85680 | 20095 | 0.64% | 22.77 | 23.54 | 22.88 | 21.40 |
| 3 | 605577 | 龙版传媒 | 13.00 | +1.18 | 9.98% | 117 | 203385 | 25462 | 4.58% | 11.70 | 13.00 | 11.81 | 11.82 |
| 4 | 300213 | 佳讯飞鸿 | 6.71 | +0.48 | 7.70% | 300 | 151343 | 9822 | 2.74% | 6.14 | 6.77 | 6.22 | 6.23 |
| 5 | 688813 | 泰金新能 | 78.60 | +4.52 | 6.10% | 10 | 18238 | 14384 | 5.70% | 76.24 | 81.88 | 79.60 | 74.08 |
| 6 | 002949 | 华阳国际 | 13.52 | +0.72 | 5.63% | 580 | 137141 | 17387 | 9.03% | 11.68 | 13.88 | 12.40 | 12.80 |
| 7 | 000610 | *ST西旅 | 6.56 | +0.32 | 5.13% | 120 | 23097 | 1506 | 0.98% | 6.36 | 6.64 | 6.39 | 6.24 |
| 8 | 688569 | 铁科轨道 | 18.88 | +0.91 | 5.06% | 34 | 21160 | 3941 | 1.00% | 17.96 | 19.05 | 17.96 | 17.97 |
| 9 | 601881 | 中国银河 | 11.66 | +0.55 | 4.95% | 355 | 215666 | 24887 | 0.30% | 11.25 | 11.68 | 11.31 | 11.11 |
| 10 | 001368 | 通达创智 | 24.00 | +1.13 | 4.94% | 30 | 16730 | 3842 | 1.55% | 22.10 | 24.08 | 22.87 | 22.87 |
| 11 | 002578 | 闽发铝业 | 3.26 | +0.15 | 4.82% | 623 | 209620 | 6572 | 2.43% | 3.01 | 3.30 | 3.13 | 3.11 |
| 12 | 000400 | 许继电气 | 23.05 | +1.06 | 4.82% | 18 | 116034 | 26661 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 13 | 603966 | 法兰泰克 | 7.10 | +0.32 | 4.72% | 176 | 42149 | 2954 | 0.81% | 6.80 | 7.17 | 6.86 | 6.78 |
| 14 | 600197 | 伊力特 | 9.48 | +0.41 | 4.52% | 671 | 48225 | 4499 | 1.02% | 9.04 | 9.49 | 9.04 | 9.07 |
| 15 | 300913 | 兆龙互连 | 28.75 | +1.20 | 4.36% | 79 | 62023 | 18125 | 2.17% | 28.22 | 30.10 | 28.35 | 27.55 |
| 16 | 300808 | 久量股份 | 16.50 | +0.68 | 4.30% | 28 | 15079 | 2461 | 1.27% | 15.47 | 17.03 | 16.48 | 15.82 |
| 17 | 688128 | 中国电研 | 23.09 | +0.93 | 4.20% | 2 | 31698 | 7233 | 0.78% | 22.08 | 23.20 | 22.08 | 22.16 |
| 18 | 603131 | 上海沪工 | 18.27 | +0.72 | 4.10% | 286 | 558442 | 106211 | 16.58% | 18.18 | 19.31 | 19.00 | 17.55 |
| 19 | 000680 | 山推股份 | 9.01 | +0.34 | 3.92% | 73 | 120022 | 10772 | 0.91% | 8.68 | 9.08 | 8.68 | 8.67 |
| 20 | 600125 | 铁龙物流 | 5.33 | +0.20 | 3.90% | 338 | 90691 | 4810 | 0.69% | 5.25 | 5.35 | 5.28 | 5.13 |
| 21 | 000617 | 中油资本 | 6.46 | +0.24 | 3.86% | 1605 | 367180 | 23467 | 0.29% | 6.25 | 6.47 | 6.25 | 6.22 |
| 22 | 000759 | 中百集团 | 5.48 | +0.20 | 3.79% | 1341 | 200715 | 10668 | 3.06% | 5.13 | 5.49 | 5.29 | 5.28 |
| 23 | 603338 | 浙江鼎力 | 56.53 | +1.93 | 3.53% | 141 | 20752 | 11658 | 0.41% | 54.04 | 56.78 | 54.60 | 54.60 |
| 24 | 002630 | *ST华西 | 1.82 | +0.06 | 3.41% | 509 | 73693 | 1321 | 0.68% | 1.76 | 1.82 | 1.81 | 1.76 |
| 25 | 600179 | 安通控股 | 3.93 | +0.12 | 3.15% | 131 | 118432 | 4594 | 0.31% | 3.79 | 3.94 | 3.80 | 3.81 |
| 26 | 000425 | 徐工机械 | 6.87 | +0.20 | 3.00% | 281 | 516726 | 35444 | 0.57% | 6.71 | 6.92 | 6.73 | 6.67 |
| 27 | 601618 | 中国中冶 | 2.53 | +0.07 | 2.85% | 254 | 428404 | 10772 | 0.24% | 2.47 | 2.53 | 2.47 | 2.46 |
| 28 | 003041 | 真爱美家 | 31.66 | +0.85 | 2.76% | 4 | 8870 | 2772 | 0.65% | 30.57 | 31.92 | 30.82 | 30.81 |
| 29 | 000877 | 天山股份 | 3.42 | +0.09 | 2.70% | 59 | 48209 | 1638 | 0.07% | 3.33 | 3.44 | 3.33 | 3.33 |
| 30 | 603106 | 恒银科技 | 6.50 | +0.17 | 2.69% | 261 | 29094 | 1861 | 0.56% | 6.26 | 6.51 | 6.46 | 6.33 |
| 31 | 600057 | 厦门象屿 | 6.15 | +0.16 | 2.67% | 310 | 109373 | 6710 | 0.52% | 6.04 | 6.17 | 6.08 | 5.99 |
| 32 | 000011 | 深物业A | 9.70 | +0.25 | 2.65% | 164 | 134325 | 12728 | 2.55% | 9.06 | 9.88 | 9.55 | 9.45 |
| 33 | 301383 | 天键股份 | 22.21 | +0.55 | 2.54% | 154 | 8288 | 1793 | 1.17% | 21.15 | 22.25 | 21.70 | 21.66 |
| 34 | 301058 | 中粮科工 | 7.87 | +0.19 | 2.47% | 81 | 20352 | 1591 | 0.40% | 7.73 | 7.89 | 7.74 | 7.68 |
| 35 | 600785 | 新华百货 | 11.60 | +0.27 | 2.38% | 1195 | 176783 | 19406 | 5.60% | 10.43 | 11.62 | 11.00 | 11.33 |
| 36 | 603565 | 中谷物流 | 12.84 | +0.29 | 2.31% | 521 | 104196 | 13352 | 0.50% | 12.40 | 12.99 | 12.50 | 12.55 |
| 37 | 002507 | 涪陵榨菜 | 11.74 | +0.26 | 2.26% | 441 | 58404 | 6794 | 0.51% | 11.41 | 11.75 | 11.45 | 11.48 |
| 38 | 301171 | 易点天下 | 27.27 | +0.60 | 2.25% | 201 | 91013 | 24675 | 1.81% | 26.45 | 27.68 | 26.90 | 26.67 |
| 39 | 605198 | 安德利 | 51.50 | +1.11 | 2.20% | 13 | 8545 | 4381 | 0.32% | 49.51 | 53.01 | 49.51 | 50.39 |
| 40 | 600970 | 中材国际 | 7.48 | +0.16 | 2.19% | 11 | 54854 | 4086 | 0.21% | 7.33 | 7.49 | 7.33 | 7.32 |
| 41 | 002701 | 奥瑞金 | 4.25 | +0.09 | 2.16% | 41 | 77264 | 3264 | 0.30% | 4.15 | 4.25 | 4.16 | 4.16 |
| 42 | 300823 | 建科智能 | 12.49 | +0.26 | 2.13% | 15 | 15383 | 1897 | 1.77% | 12.09 | 12.54 | 12.40 | 12.23 |
| 43 | 600739 | 辽宁成大 | 9.88 | +0.20 | 2.07% | 221 | 63428 | 6242 | 0.42% | 9.77 | 9.89 | 9.86 | 9.68 |
| 44 | 301109 | 军信股份 | 14.46 | +0.29 | 2.05% | 2 | 27730 | 3995 | 0.44% | 14.11 | 14.58 | 14.19 | 14.17 |
| 45 | 603613 | 国联股份 | 18.44 | +0.37 | 2.05% | 5 | 37419 | 6893 | 0.52% | 18.10 | 18.60 | 18.10 | 18.07 |
| 46 | 601083 | 锦江航运 | 14.20 | +0.27 | 1.94% | 277 | 161380 | 23004 | 8.31% | 13.93 | 14.77 | 14.10 | 13.93 |
| 47 | 301231 | 荣信文化 | 25.09 | +0.47 | 1.91% | 202 | 20290 | 4993 | 3.10% | 23.83 | 25.50 | 24.62 | 24.62 |
| 48 | 300703 | 创源股份 | 10.96 | +0.20 | 1.86% | 9 | 17833 | 1917 | 1.05% | 10.50 | 11.07 | 10.83 | 10.76 |
| 49 | 600888 | 新疆众和 | 8.81 | +0.16 | 1.85% | 29 | 99410 | 8733 | 0.64% | 8.63 | 8.85 | 8.68 | 8.65 |
| 50 | 002226 | 江南化工 | 4.98 | +0.09 | 1.84% | 20 | 55340 | 2738 | 0.21% | 4.90 | 5.01 | 4.90 | 4.89 |
| 51 | 002103 | 广博股份 | 6.09 | +0.11 | 1.84% | 172 | 40490 | 2419 | 1.04% | 5.84 | 6.11 | 5.94 | 5.98 |
| 52 | 301018 | 申菱环境 | 60.22 | +1.07 | 1.81% | 85 | 40129 | 24425 | 1.42% | 60.06 | 62.53 | 61.98 | 59.15 |
| 53 | 600475 | 华光环能 | 12.01 | +0.21 | 1.78% | 4 | 20130 | 2425 | 0.21% | 11.89 | 12.23 | 12.03 | 11.80 |
| 54 | 601068 | 中铝国际 | 4.01 | +0.07 | 1.78% | 2 | 38850 | 1566 | 0.15% | 3.99 | 4.07 | 4.00 | 3.94 |
| 55 | 600268 | 国电南自 | 9.19 | +0.16 | 1.77% | 29 | 27430 | 2518 | 0.27% | 9.09 | 9.25 | 9.10 | 9.03 |
| 56 | 000905 | 厦门港务 | 8.18 | +0.14 | 1.74% | 60 | 33387 | 2705 | 0.45% | 8.01 | 8.20 | 8.04 | 8.04 |
| 57 | 300627 | 华测导航 | 20.55 | +0.35 | 1.73% | 92 | 18412 | 3772 | 0.28% | 20.34 | 20.77 | 20.50 | 20.20 |
| 58 | 603280 | 南方路机 | 23.53 | +0.39 | 1.69% | 6 | 14960 | 3468 | 1.38% | 22.40 | 23.83 | 23.56 | 23.14 |
| 59 | 000528 | 柳 工 | 7.89 | +0.13 | 1.68% | 10 | 86079 | 6777 | 0.42% | 7.75 | 7.92 | 7.76 | 7.76 |
| 60 | 603967 | 中创物流 | 12.53 | +0.20 | 1.62% | 17 | 13971 | 1749 | 0.40% | 12.28 | 12.65 | 12.28 | 12.33 |
| 61 | 301048 | 金鹰重工 | 9.51 | +0.15 | 1.60% | 51 | 23373 | 2199 | 0.44% | 9.29 | 9.53 | 9.29 | 9.36 |
| 62 | 002042 | 华孚时尚 | 3.20 | +0.05 | 1.59% | 5 | 53628 | 1704 | 0.32% | 3.15 | 3.20 | 3.15 | 3.15 |
| 63 | 000039 | 中集集团 | 9.03 | +0.14 | 1.57% | 207 | 134660 | 12286 | 0.59% | 8.86 | 9.20 | 8.94 | 8.89 |
| 64 | 601121 | 宝地矿业 | 5.85 | +0.09 | 1.56% | 82 | 42396 | 2484 | 0.51% | 5.80 | 5.94 | 5.83 | 5.76 |
| 65 | 600787 | 中储股份 | 4.58 | +0.07 | 1.55% | 255 | 66559 | 3051 | 0.31% | 4.55 | 4.62 | 4.57 | 4.51 |
| 66 | 000721 | 西安饮食 | 5.95 | +0.09 | 1.54% | 96 | 32023 | 1877 | 0.63% | 5.76 | 5.97 | 5.83 | 5.86 |
| 67 | 000727 | 冠捷科技 | 1.99 | +0.03 | 1.53% | 7 | 222050 | 4377 | 0.49% | 1.95 | 1.99 | 1.97 | 1.96 |
| 68 | 002116 | 中国海诚 | 6.65 | +0.10 | 1.53% | 9 | 8600 | 569 | 0.16% | 6.56 | 6.66 | 6.60 | 6.55 |
| 69 | 002003 | 伟星股份 | 12.71 | +0.19 | 1.52% | 290 | 34759 | 4379 | 0.34% | 12.50 | 12.77 | 12.65 | 12.52 |
| 70 | 301718 | 通则康威 | 45.68 | +0.68 | 1.51% | 28 | 29044 | 13278 | 8.40% | 45.00 | 46.80 | 46.19 | 45.00 |
| 71 | 688425 | 铁建重工 | 4.07 | +0.06 | 1.50% | 6 | 78203 | 3180 | 0.15% | 4.01 | 4.09 | 4.02 | 4.01 |
| 72 | 600017 | 日照港 | 2.74 | +0.04 | 1.48% | 2 | 87899 | 2398 | 0.29% | 2.70 | 2.74 | 2.70 | 2.70 |
| 73 | 300106 | 西部牧业 | 8.91 | +0.13 | 1.48% | 45 | 32485 | 2829 | 1.54% | 8.47 | 8.93 | 8.79 | 8.78 |
| 74 | 000928 | 中钢国际 | 5.57 | +0.08 | 1.46% | 835 | 75661 | 4201 | 0.53% | 5.48 | 5.59 | 5.49 | 5.49 |
| 75 | 002329 | 皇氏集团 | 3.51 | +0.05 | 1.45% | 6 | 95936 | 3275 | 1.47% | 3.30 | 3.54 | 3.47 | 3.46 |
| 76 | 600509 | 天富能源 | 6.34 | +0.09 | 1.44% | 77 | 44675 | 2836 | 0.33% | 6.27 | 6.38 | 6.27 | 6.25 |
| 77 | 002761 | 浙江建投 | 7.04 | +0.10 | 1.44% | 35 | 18955 | 1328 | 0.18% | 6.95 | 7.04 | 6.96 | 6.94 |
| 78 | 002533 | 金杯电工 | 10.04 | +0.14 | 1.41% | 24 | 18323 | 1843 | 0.28% | 9.93 | 10.16 | 9.96 | 9.90 |
| 79 | 001227 | 兰州银行 | 2.18 | +0.03 | 1.40% | 25 | 366547 | 7940 | 0.87% | 2.14 | 2.18 | 2.14 | 2.15 |
| 80 | 000065 | 北方国际 | 9.51 | +0.13 | 1.39% | 28 | 80850 | 7658 | 0.76% | 9.36 | 9.57 | 9.42 | 9.38 |
| 81 | 600050 | 中国联通 | 4.45 | +0.06 | 1.37% | 331 | 480589 | 21265 | 0.16% | 4.39 | 4.45 | 4.42 | 4.39 |
| 82 | 300352 | ST信源 | 2.24 | +0.03 | 1.36% | 56 | 69247 | 1533 | 0.54% | 2.16 | 2.26 | 2.23 | 2.21 |
| 83 | 000157 | 中联重科 | 5.97 | +0.08 | 1.36% | 566 | 127228 | 7572 | 0.18% | 5.89 | 5.98 | 5.89 | 5.89 |
| 84 | 600150 | 中国船舶 | 33.84 | +0.45 | 1.35% | 676 | 243682 | 81962 | 0.32% | 33.13 | 33.97 | 33.66 | 33.39 |
| 85 | 300597 | 吉大通信 | 6.76 | +0.09 | 1.35% | 8 | 15369 | 1026 | 0.57% | 6.57 | 6.81 | 6.69 | 6.67 |
| 86 | 300846 | 首都在线 | 15.25 | +0.19 | 1.26% | 91 | 43443 | 6624 | 1.04% | 15.08 | 15.45 | 15.33 | 15.06 |
| 87 | 600375 | 汉马科技 | 3.21 | +0.04 | 1.26% | 1 | 45686 | 1456 | 0.31% | 3.16 | 3.21 | 3.18 | 3.17 |
| 88 | 600415 | 小商品城 | 11.54 | +0.14 | 1.23% | 5 | 93673 | 10771 | 0.17% | 11.37 | 11.60 | 11.40 | 11.40 |
| 89 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 467 | 15477 | 1051 | 0.21% | 6.73 | 6.86 | 6.79 | 6.74 |
| 90 | 603269 | 海鸥股份 | 14.46 | +0.17 | 1.19% | 27 | 117703 | 17061 | 2.72% | 14.16 | 15.00 | 14.55 | 14.29 |
| 91 | 300993 | 玉马科技 | 8.60 | +0.10 | 1.18% | 51 | 12869 | 1098 | 0.53% | 8.41 | 8.65 | 8.55 | 8.50 |
| 92 | 300140 | 节能环境 | 5.19 | +0.06 | 1.17% | 103 | 39825 | 2060 | 0.13% | 5.11 | 5.21 | 5.15 | 5.13 |
| 93 | 000551 | 创元科技 | 11.25 | +0.13 | 1.17% | 18 | 30173 | 3387 | 0.62% | 11.11 | 11.31 | 11.19 | 11.12 |
| 94 | 600312 | 平高电气 | 20.78 | +0.24 | 1.17% | 61 | 42320 | 8791 | 0.31% | 20.53 | 21.01 | 20.60 | 20.54 |
| 95 | 600717 | 天津港 | 4.34 | +0.05 | 1.17% | 22 | 74335 | 3218 | 0.26% | 4.28 | 4.35 | 4.28 | 4.29 |
| 96 | 002777 | 久远银海 | 11.40 | +0.13 | 1.15% | 412 | 28538 | 3234 | 0.71% | 11.16 | 11.60 | 11.47 | 11.27 |
| 97 | 000520 | 凤凰航运 | 3.54 | +0.04 | 1.14% | 608 | 117995 | 4146 | 1.17% | 3.41 | 3.59 | 3.48 | 3.50 |
| 98 | 300797 | 钢研纳克 | 11.59 | +0.13 | 1.13% | 41 | 9400 | 1089 | 0.25% | 11.44 | 11.86 | 11.52 | 11.46 |
| 99 | 000557 | 西部创业 | 3.58 | +0.04 | 1.13% | 11 | 16361 | 583 | 0.11% | 3.54 | 3.59 | 3.57 | 3.54 |
| 100 | 000582 | 北部湾港 | 8.10 | +0.09 | 1.12% | 15 | 67598 | 5460 | 0.31% | 8.01 | 8.13 | 8.05 | 8.01 |
| 101 | 300188 | 国投智能 | 9.98 | +0.11 | 1.11% | 20 | 38786 | 3844 | 0.45% | 9.80 | 10.06 | 9.97 | 9.87 |
| 102 | 301301 | 川宁生物 | 7.31 | +0.08 | 1.11% | 52 | 31582 | 2304 | 0.51% | 7.21 | 7.35 | 7.23 | 7.23 |
| 103 | 000507 | 珠海港 | 4.65 | +0.05 | 1.09% | 29 | 16142 | 747 | 0.18% | 4.61 | 4.65 | 4.63 | 4.60 |
| 104 | 002530 | 金财互联 | 6.57 | +0.07 | 1.08% | 51 | 52157 | 3396 | 0.74% | 6.41 | 6.60 | 6.56 | 6.50 |
| 105 | 002212 | 天融信 | 5.59 | +0.06 | 1.08% | 442 | 231111 | 12670 | 1.98% | 5.37 | 5.64 | 5.54 | 5.53 |
| 106 | 603969 | 银龙股份 | 5.63 | +0.06 | 1.08% | 22 | 30922 | 1742 | 0.36% | 5.58 | 5.69 | 5.60 | 5.57 |
| 107 | 600031 | 三一重工 | 17.95 | +0.19 | 1.07% | 427 | 131436 | 23577 | 0.16% | 17.71 | 18.04 | 18.00 | 17.76 |
| 108 | 301027 | 华蓝集团 | 13.39 | +0.14 | 1.06% | 103 | 17689 | 2333 | 1.40% | 12.91 | 13.48 | 13.36 | 13.25 |
| 109 | 002246 | 北化股份 | 19.97 | +0.21 | 1.06% | 21 | 45518 | 9030 | 0.83% | 19.58 | 20.22 | 19.95 | 19.76 |
| 110 | 688459 | 哈铁科技 | 7.68 | +0.08 | 1.05% | 5 | 2139 | 165 | 0.04% | 7.64 | 7.78 | 7.70 | 7.60 |
| 111 | 300994 | 久祺股份 | 9.69 | +0.10 | 1.04% | 1 | 8605 | 825 | 0.73% | 9.42 | 9.77 | 9.62 | 9.59 |
| 112 | 300087 | ST荃银 | 4.89 | +0.05 | 1.03% | 283 | 16607 | 804 | 0.19% | 4.81 | 4.89 | 4.87 | 4.84 |
| 113 | 601727 | 上海电气 | 6.01 | +0.06 | 1.01% | 59 | 112029 | 6732 | 0.09% | 5.98 | 6.06 | 6.01 | 5.95 |
| 114 | 603333 | 福华尚纬 | 8.08 | +0.08 | 1.00% | 41 | 22880 | 1833 | 0.37% | 7.90 | 8.11 | 8.08 | 8.00 |
| 115 | 600026 | 中远海能 | 19.17 | +0.19 | 1.00% | 597 | 146792 | 27999 | 0.38% | 18.70 | 19.29 | 18.94 | 18.98 |
| 116 | 600449 | 宁夏建材 | 11.18 | +0.11 | 0.99% | 1 | 8612 | 960 | 0.18% | 11.05 | 11.23 | 11.18 | 11.07 |
| 117 | 920892 | 广咨国际 | 10.20 | +0.10 | 0.99% | 20 | 1941 | 198 | 0.13% | 10.12 | 10.39 | 10.37 | 10.10 |
| 118 | 601008 | 连云港 | 4.11 | +0.04 | 0.98% | 8 | 17879 | 730 | 0.14% | 4.05 | 4.11 | 4.08 | 4.07 |
| 119 | 603408 | 建霖家居 | 11.49 | +0.11 | 0.97% | 37 | 19095 | 2171 | 0.43% | 11.14 | 11.56 | 11.30 | 11.38 |
| 120 | 002819 | 东方中科 | 17.77 | +0.17 | 0.97% | 24 | 13844 | 2444 | 0.59% | 17.40 | 17.95 | 17.75 | 17.60 |
| 121 | 603871 | 嘉友国际 | 11.75 | +0.11 | 0.95% | 400 | 20310 | 2382 | 0.15% | 11.58 | 11.83 | 11.64 | 11.64 |
| 122 | 002061 | 浙江交科 | 3.22 | +0.03 | 0.94% | 16 | 57450 | 1849 | 0.22% | 3.18 | 3.23 | 3.19 | 3.19 |
| 123 | 603019 | 中科曙光 | 71.95 | +0.66 | 0.93% | 27 | 59215 | 42736 | 0.40% | 71.50 | 72.94 | 72.80 | 71.29 |
| 124 | 000565 | 渝三峡Ａ | 5.49 | +0.05 | 0.92% | 34 | 17235 | 939 | 0.40% | 5.37 | 5.52 | 5.50 | 5.44 |
| 125 | 003012 | 东鹏控股 | 4.39 | +0.04 | 0.92% | 163 | 20953 | 912 | 0.18% | 4.33 | 4.40 | 4.36 | 4.35 |
| 126 | 301053 | 远信工业 | 22.12 | +0.20 | 0.91% | 3 | 9467 | 2102 | 0.77% | 22.00 | 22.49 | 22.35 | 21.92 |
| 127 | 001872 | 招商港口 | 25.52 | +0.23 | 0.91% | 2 | 12999 | 3306 | 0.06% | 25.20 | 25.68 | 25.22 | 25.29 |
| 128 | 000778 | 新兴铸管 | 3.37 | +0.03 | 0.90% | 104 | 123982 | 4170 | 0.32% | 3.34 | 3.39 | 3.35 | 3.34 |
| 129 | 600981 | 苏豪汇鸿 | 2.24 | +0.02 | 0.90% | 1 | 52768 | 1170 | 0.24% | 2.19 | 2.25 | 2.22 | 2.22 |
| 130 | 000088 | 盐 田 港 | 4.55 | +0.04 | 0.89% | 1 | 61035 | 2775 | 0.19% | 4.49 | 4.57 | 4.50 | 4.51 |
| 131 | 601868 | 中国能建 | 2.28 | +0.02 | 0.88% | 58 | 502278 | 11400 | 0.14% | 2.25 | 2.28 | 2.26 | 2.26 |
| 132 | 600176 | 中国巨石 | 27.92 | +0.24 | 0.87% | 376 | 300840 | 84344 | 0.76% | 27.45 | 28.41 | 28.00 | 27.68 |
| 133 | 600428 | 中远海特 | 11.57 | +0.10 | 0.87% | 407 | 167090 | 19464 | 0.61% | 11.42 | 11.78 | 11.56 | 11.47 |
| 134 | 002984 | 森麒麟 | 11.85 | +0.10 | 0.85% | 9 | 18627 | 2211 | 0.26% | 11.76 | 11.95 | 11.78 | 11.75 |
| 135 | 000070 | 特发信息 | 12.07 | +0.10 | 0.84% | 33 | 88925 | 10760 | 1.04% | 11.92 | 12.29 | 12.21 | 11.97 |
| 136 | 002791 | 坚朗五金 | 13.51 | +0.11 | 0.82% | 30 | 16365 | 2187 | 0.77% | 13.20 | 13.62 | 13.59 | 13.40 |
| 137 | 300376 | 易事特 | 3.83 | +0.03 | 0.79% | 1 | 51039 | 1957 | 0.22% | 3.79 | 3.87 | 3.87 | 3.80 |
| 138 | 300542 | 新晨科技 | 10.34 | +0.08 | 0.78% | 13 | 16690 | 1718 | 0.66% | 10.10 | 10.51 | 10.36 | 10.26 |
| 139 | 600654 | 中安科 | 2.61 | +0.02 | 0.77% | 604 | 104710 | 2727 | 0.45% | 2.58 | 2.64 | 2.60 | 2.59 |
| 140 | 600075 | 新疆天业 | 3.92 | +0.03 | 0.77% | 54 | 45151 | 1749 | 0.26% | 3.83 | 3.93 | 3.86 | 3.89 |
| 141 | 000530 | 冰山冷热 | 7.98 | +0.06 | 0.76% | 1301 | 842003 | 66652 | 14.03% | 7.61 | 8.24 | 7.93 | 7.92 |
| 142 | 300017 | 网宿科技 | 14.56 | +0.11 | 0.76% | 287 | 233261 | 34187 | 0.99% | 14.49 | 14.84 | 14.63 | 14.45 |
| 143 | 002941 | 新疆交建 | 10.73 | +0.08 | 0.75% | 20 | 41988 | 4491 | 0.58% | 10.60 | 10.79 | 10.74 | 10.65 |
| 144 | 002165 | 红 宝 丽 | 5.48 | +0.04 | 0.74% | 26 | 83913 | 4546 | 1.15% | 5.33 | 5.52 | 5.48 | 5.44 |
| 145 | 600662 | 外服控股 | 4.20 | +0.03 | 0.72% | 4 | 32123 | 1342 | 0.14% | 4.14 | 4.21 | 4.16 | 4.17 |
| 146 | 300865 | 大宏立 | 22.58 | +0.16 | 0.71% | 19 | 7684 | 1710 | 1.24% | 21.80 | 22.76 | 22.72 | 22.42 |
| 147 | 603648 | 畅联股份 | 8.55 | +0.06 | 0.71% | 60 | 10687 | 905 | 0.29% | 8.37 | 8.58 | 8.50 | 8.49 |
| 148 | 600487 | 亨通光电 | 42.72 | +0.30 | 0.71% | 2176 | 331336 | 143177 | 1.35% | 42.70 | 43.80 | 43.50 | 42.42 |
| 149 | 002335 | 科华数据 | 22.96 | +0.16 | 0.70% | 99 | 28281 | 6516 | 0.43% | 22.88 | 23.25 | 23.00 | 22.80 |
| 150 | 002302 | 西部建设 | 4.34 | +0.03 | 0.70% | 176 | 15775 | 681 | 0.12% | 4.29 | 4.35 | 4.32 | 4.31 |
| 151 | 601298 | 青岛港 | 10.08 | +0.07 | 0.70% | 121 | 45463 | 4603 | 0.08% | 9.98 | 10.21 | 10.02 | 10.01 |
| 152 | 603153 | 上海建科 | 13.21 | +0.09 | 0.69% | 8 | 4747 | 625 | 0.12% | 13.04 | 13.26 | 13.26 | 13.12 |
| 153 | 601880 | 辽港股份 | 1.47 | +0.01 | 0.68% | 255 | 153459 | 2245 | 0.08% | 1.45 | 1.47 | 1.45 | 1.46 |
| 154 | 000705 | 浙江震元 | 6.10 | +0.04 | 0.66% | 1 | 26257 | 1584 | 0.93% | 5.93 | 6.14 | 6.06 | 6.06 |
| 155 | 300466 | 赛摩智能 | 7.70 | +0.05 | 0.65% | 14 | 59607 | 4520 | 1.29% | 7.42 | 7.85 | 7.72 | 7.65 |
| 156 | 000796 | 凯撒旅业 | 3.16 | +0.02 | 0.64% | 88 | 64832 | 2034 | 0.49% | 3.10 | 3.18 | 3.14 | 3.14 |
| 157 | 002040 | 南 京 港 | 7.83 | +0.05 | 0.64% | 26 | 20925 | 1631 | 0.43% | 7.73 | 7.86 | 7.75 | 7.78 |
| 158 | 600105 | 永鼎股份 | 21.89 | +0.14 | 0.64% | 349 | 263938 | 58294 | 1.81% | 21.60 | 22.44 | 22.18 | 21.75 |
| 159 | 605169 | 洪通燃气 | 12.86 | +0.08 | 0.63% | 396 | 53685 | 6895 | 1.90% | 12.36 | 13.30 | 12.67 | 12.78 |
| 160 | 605158 | 华达新材 | 6.46 | +0.04 | 0.62% | 74 | 19162 | 1227 | 0.37% | 6.32 | 6.57 | 6.45 | 6.42 |
| 161 | 603970 | 中农立华 | 9.69 | +0.06 | 0.62% | 5 | 7715 | 743 | 0.29% | 9.56 | 9.77 | 9.63 | 9.63 |
| 162 | 600778 | 友好集团 | 4.92 | +0.03 | 0.61% | 70 | 37563 | 1816 | 1.21% | 4.70 | 4.98 | 4.92 | 4.89 |
| 163 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 164 | 301091 | 深城交 | 14.91 | +0.09 | 0.61% | 17 | 24325 | 3606 | 0.46% | 14.63 | 14.99 | 14.96 | 14.82 |
| 165 | 603018 | 华设集团 | 4.91 | +0.03 | 0.61% | 138 | 20480 | 1001 | 0.25% | 4.84 | 4.94 | 4.88 | 4.88 |
| 166 | 600406 | 国电南瑞 | 23.30 | +0.14 | 0.60% | 231 | 104018 | 24142 | 0.13% | 23.03 | 23.39 | 23.30 | 23.16 |
| 167 | 601500 | 通用股份 | 3.39 | +0.02 | 0.59% | 1 | 51656 | 1742 | 0.33% | 3.35 | 3.40 | 3.37 | 3.37 |
| 168 | 600055 | 万东医疗 | 10.16 | +0.06 | 0.59% | 8 | 27193 | 2747 | 0.39% | 10.00 | 10.27 | 10.09 | 10.10 |
| 169 | 001213 | 中铁特货 | 3.45 | +0.02 | 0.58% | 1 | 24218 | 835 | 0.05% | 3.42 | 3.46 | 3.43 | 3.43 |
| 170 | 000151 | 中成股份 | 8.60 | +0.05 | 0.58% | 75 | 9180 | 785 | 0.30% | 8.48 | 8.65 | 8.59 | 8.55 |
| 171 | 600528 | 中铁工业 | 7.01 | +0.04 | 0.57% | 38 | 35895 | 2520 | 0.16% | 6.94 | 7.06 | 6.95 | 6.97 |
| 172 | 300062 | 中能电气 | 5.29 | +0.03 | 0.57% | 3 | 15609 | 821 | 0.34% | 5.22 | 5.34 | 5.25 | 5.26 |
| 173 | 603329 | 上海雅仕 | 9.03 | +0.05 | 0.56% | 13 | 15341 | 1379 | 0.74% | 8.87 | 9.12 | 9.08 | 8.98 |
| 174 | 002282 | 博深股份 | 5.42 | +0.03 | 0.56% | 39 | 10550 | 569 | 0.22% | 5.34 | 5.45 | 5.39 | 5.39 |
| 175 | 000758 | 中色股份 | 5.61 | +0.03 | 0.54% | 86 | 60795 | 3426 | 0.31% | 5.54 | 5.68 | 5.60 | 5.58 |
| 176 | 000898 | 鞍钢股份 | 1.89 | +0.01 | 0.53% | 1 | 113156 | 2138 | 0.14% | 1.87 | 1.90 | 1.88 | 1.88 |
| 177 | 002583 | 海能达 | 7.72 | +0.04 | 0.52% | 145 | 57915 | 4450 | 0.45% | 7.62 | 7.80 | 7.79 | 7.68 |
| 178 | 600018 | 上港集团 | 5.83 | +0.03 | 0.52% | 205 | 258348 | 14981 | 0.11% | 5.72 | 5.83 | 5.76 | 5.80 |
| 179 | 002092 | 中泰化学 | 3.91 | +0.02 | 0.51% | 564 | 70841 | 2760 | 0.28% | 3.87 | 3.94 | 3.90 | 3.89 |
| 180 | 000619 | 海螺新材 | 4.40 | +0.02 | 0.46% | 8 | 26328 | 1146 | 0.73% | 4.28 | 4.43 | 4.43 | 4.38 |
| 181 | 600354 | 敦煌种业 | 6.58 | +0.03 | 0.46% | 770 | 122726 | 7917 | 2.33% | 6.31 | 6.64 | 6.55 | 6.55 |
| 182 | 000797 | 中国武夷 | 2.19 | +0.01 | 0.46% | 27 | 64508 | 1392 | 0.41% | 2.13 | 2.19 | 2.18 | 2.18 |
| 183 | 301503 | 智迪科技 | 19.77 | +0.09 | 0.46% | 3 | 5018 | 979 | 0.87% | 19.21 | 19.96 | 19.58 | 19.68 |
| 184 | 600477 | 杭萧钢构 | 2.24 | +0.01 | 0.45% | 2 | 58681 | 1308 | 0.25% | 2.21 | 2.25 | 2.24 | 2.23 |
| 185 | 300989 | 蕾奥规划 | 11.47 | +0.05 | 0.44% | 16 | 10348 | 1170 | 0.64% | 11.01 | 11.63 | 11.62 | 11.42 |
| 186 | 603458 | 勘设股份 | 9.54 | +0.04 | 0.42% | 1 | 21355 | 2027 | 0.70% | 9.33 | 9.64 | 9.43 | 9.50 |
| 187 | 601866 | 中远海发 | 2.41 | +0.01 | 0.42% | 99 | 169453 | 4071 | 0.17% | 2.38 | 2.42 | 2.38 | 2.40 |
| 188 | 301439 | 泓淋电力 | 12.05 | +0.05 | 0.42% | 15 | 7746 | 937 | 0.42% | 12.00 | 12.22 | 12.14 | 12.00 |
| 189 | 002206 | 海 利 得 | 4.83 | +0.02 | 0.42% | 4 | 17093 | 824 | 0.16% | 4.79 | 4.85 | 4.82 | 4.81 |
| 190 | 000927 | 中国铁物 | 2.37 | +0.01 | 0.42% | 51 | 128484 | 3043 | 0.21% | 2.35 | 2.38 | 2.35 | 2.36 |
| 191 | 002554 | 惠博普 | 2.51 | +0.01 | 0.40% | 126 | 37469 | 933 | 0.28% | 2.46 | 2.52 | 2.50 | 2.50 |
| 192 | 003037 | 三和管桩 | 5.14 | +0.02 | 0.39% | 4 | 14034 | 713 | 0.23% | 5.03 | 5.20 | 5.13 | 5.12 |
| 193 | 002047 | 宝鹰股份 | 2.55 | +0.01 | 0.39% | 44 | 55011 | 1393 | 0.36% | 2.49 | 2.56 | 2.54 | 2.54 |
| 194 | 600409 | 三友化工 | 5.26 | +0.02 | 0.38% | 526 | 57122 | 3017 | 0.28% | 5.25 | 5.35 | 5.26 | 5.24 |
| 195 | 603191 | 望变电气 | 10.96 | +0.04 | 0.37% | 51 | 11606 | 1265 | 0.35% | 10.80 | 11.05 | 10.95 | 10.92 |
| 196 | 002051 | 中工国际 | 8.16 | +0.03 | 0.37% | 8 | 52138 | 4277 | 0.43% | 8.12 | 8.31 | 8.23 | 8.13 |
| 197 | 002573 | 清新环境 | 2.81 | +0.01 | 0.36% | 761 | 42725 | 1196 | 0.30% | 2.77 | 2.82 | 2.81 | 2.80 |
| 198 | 002596 | 海南瑞泽 | 2.91 | +0.01 | 0.34% | 493 | 58464 | 1676 | 0.51% | 2.82 | 2.92 | 2.90 | 2.90 |
| 199 | 600798 | 宁波海运 | 3.17 | +0.01 | 0.32% | 53 | 36072 | 1135 | 0.30% | 3.12 | 3.18 | 3.14 | 3.16 |
| 200 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 32 | 33112 | 3094 | 0.74% | 9.25 | 9.47 | 9.35 | 9.37 |
| 201 | 003002 | 壶化股份 | 12.51 | +0.04 | 0.32% | 1 | 7487 | 935 | 0.41% | 12.35 | 12.64 | 12.58 | 12.47 |
| 202 | 002613 | 北玻股份 | 3.12 | +0.01 | 0.32% | 51 | 67507 | 2104 | 0.87% | 3.07 | 3.15 | 3.10 | 3.11 |
| 203 | 300603 | 立昂技术 | 6.91 | +0.02 | 0.29% | 22 | 28252 | 1939 | 0.76% | 6.78 | 6.99 | 6.85 | 6.89 |
| 204 | 000929 | 兰州黄河 | 7.27 | +0.02 | 0.28% | 12 | 17967 | 1297 | 0.97% | 7.06 | 7.38 | 7.26 | 7.25 |
| 205 | 002518 | 科士达 | 25.63 | +0.07 | 0.27% | 39 | 23406 | 6062 | 0.41% | 25.62 | 26.16 | 25.94 | 25.56 |
| 206 | 603291 | 联合水务 | 7.35 | +0.02 | 0.27% | 2 | 11215 | 818 | 0.26% | 7.18 | 7.48 | 7.33 | 7.33 |
| 207 | 603073 | 彩蝶实业 | 15.49 | +0.04 | 0.26% | 5 | 7123 | 1078 | 0.61% | 14.85 | 15.61 | 15.45 | 15.45 |
| 208 | 300589 | 江龙船艇 | 11.76 | +0.03 | 0.26% | 66 | 50321 | 5872 | 2.26% | 11.52 | 11.87 | 11.70 | 11.73 |
| 209 | 600495 | 晋西车轴 | 3.93 | +0.01 | 0.26% | 37 | 32404 | 1265 | 0.27% | 3.87 | 3.96 | 3.94 | 3.92 |
| 210 | 600500 | 中化国际 | 4.04 | +0.01 | 0.25% | 2 | 118662 | 4791 | 0.33% | 4.00 | 4.09 | 4.04 | 4.03 |
| 211 | 600540 | 新赛股份 | 3.98 | +0.01 | 0.25% | 83 | 107294 | 4189 | 1.85% | 3.81 | 4.01 | 4.01 | 3.97 |
| 212 | 002564 | 天沃科技 | 4.03 | +0.01 | 0.25% | 78 | 39403 | 1573 | 0.46% | 3.93 | 4.11 | 4.05 | 4.02 |
| 213 | 603556 | 海兴电力 | 19.78 | +0.05 | 0.25% | 181 | 39682 | 7663 | 0.82% | 18.53 | 19.85 | 19.30 | 19.73 |
| 214 | 300230 | 永利股份 | 4.37 | +0.01 | 0.23% | 87 | 39392 | 1716 | 0.63% | 4.31 | 4.40 | 4.38 | 4.36 |
| 215 | 300778 | 新城市 | 8.77 | +0.02 | 0.23% | 12 | 9538 | 827 | 0.47% | 8.50 | 9.00 | 8.91 | 8.75 |
| 216 | 000777 | 中核科技 | 14.37 | +0.03 | 0.21% | 51 | 9142 | 1311 | 0.24% | 14.24 | 14.52 | 14.43 | 14.34 |
| 217 | 300640 | 德艺文创 | 5.03 | +0.01 | 0.20% | 46 | 30636 | 1528 | 1.35% | 4.88 | 5.12 | 5.02 | 5.02 |
| 218 | 301037 | 保立佳 | 10.24 | +0.02 | 0.20% | 5 | 7751 | 787 | 1.14% | 9.89 | 10.46 | 10.28 | 10.22 |
| 219 | 600335 | 国机汽车 | 5.08 | +0.01 | 0.20% | 15 | 31356 | 1592 | 0.21% | 5.04 | 5.12 | 5.04 | 5.07 |
| 220 | 300407 | 凯发电气 | 10.13 | +0.02 | 0.20% | 6 | 14324 | 1446 | 0.51% | 9.98 | 10.30 | 10.20 | 10.11 |
| 221 | 002560 | 通达股份 | 5.33 | +0.01 | 0.19% | 17 | 36529 | 1942 | 0.58% | 5.28 | 5.39 | 5.36 | 5.32 |
| 222 | 002478 | 常宝股份 | 5.21 | +0.01 | 0.19% | 104 | 11632 | 605 | 0.16% | 5.18 | 5.24 | 5.20 | 5.20 |
| 223 | 605138 | 盛泰集团 | 5.30 | +0.01 | 0.19% | 15 | 14939 | 799 | 0.27% | 5.22 | 5.45 | 5.29 | 5.29 |
| 224 | 601700 | 风范股份 | 5.18 | +0.01 | 0.19% | 9 | 45707 | 2369 | 0.40% | 5.13 | 5.26 | 5.20 | 5.17 |
| 225 | 601179 | 中国西电 | 10.35 | +0.02 | 0.19% | 547 | 98081 | 10195 | 0.19% | 10.34 | 10.46 | 10.40 | 10.33 |
| 226 | 603706 | 东方环宇 | 17.17 | +0.03 | 0.18% | 2 | 4666 | 801 | 0.25% | 16.97 | 17.26 | 17.05 | 17.14 |
| 227 | 600359 | 新农开发 | 5.76 | +0.01 | 0.17% | 29 | 45320 | 2553 | 1.19% | 5.50 | 5.79 | 5.75 | 5.75 |
| 228 | 300923 | 研奥股份 | 19.15 | +0.03 | 0.16% | 4 | 6077 | 1154 | 0.79% | 18.55 | 19.45 | 19.15 | 19.12 |
| 229 | 920019 | 铜冠矿建 | 13.42 | +0.02 | 0.15% | 24 | 4052 | 543 | 0.24% | 13.23 | 13.75 | 13.44 | 13.40 |
| 230 | 600706 | 曲江文旅 | 6.86 | +0.01 | 0.15% | 1 | 21461 | 1451 | 0.84% | 6.62 | 6.94 | 6.87 | 6.85 |
| 231 | 600583 | 海油工程 | 6.57 | +0.01 | 0.15% | 3275 | 80705 | 5247 | 0.18% | 6.43 | 6.58 | 6.50 | 6.56 |
| 232 | 300851 | 交大思诺 | 20.74 | +0.03 | 0.14% | 3 | 6532 | 1351 | 1.15% | 20.22 | 21.30 | 21.11 | 20.71 |
| 233 | 601117 | 中国化学 | 7.12 | +0.01 | 0.14% | 91 | 112838 | 8029 | 0.19% | 7.08 | 7.15 | 7.09 | 7.11 |
| 234 | 002376 | 新北洋 | 7.58 | +0.01 | 0.13% | 1426 | 518357 | 37653 | 6.58% | 6.90 | 7.62 | 7.57 | 7.57 |
| 235 | 603468 | 津富士达 | 18.37 | +0.02 | 0.11% | 5 | 2892 | 531 | 0.72% | 18.28 | 18.52 | 18.29 | 18.35 |
| 236 | 002843 | 泰嘉股份 | 12.49 | +0.01 | 0.08% | 36 | 21177 | 2647 | 0.85% | 12.38 | 12.72 | 12.53 | 12.48 |
| 237 | 301575 | 艾芬达 | 20.22 | +0.01 | 0.05% | 2 | 6279 | 1265 | 0.86% | 19.90 | 20.53 | 20.48 | 20.21 |
| 238 | 301177 | 迪阿股份 | 20.34 | +0.01 | 0.05% | 6 | 2719 | 554 | 0.07% | 20.20 | 20.68 | 20.32 | 20.33 |
| 239 | 300684 | 中石科技 | 68.39 | +0.03 | 0.04% | 110 | 46384 | 32176 | 2.27% | 68.30 | 70.50 | 69.50 | 68.36 |
| 240 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 241 | 300795 | 米奥会展 | 10.03 | 0.00 | 0.00% | 156 | 33024 | 3269 | 1.90% | 9.70 | 10.20 | 10.00 | 10.03 |
| 242 | 300259 | 新天科技 | 3.35 | 0.00 | 0.00% | 3 | 42133 | 1403 | 0.36% | 3.29 | 3.38 | 3.35 | 3.35 |
| 243 | 301156 | 美农生物 | 9.96 | 0.00 | 0.00% | 81 | 13177 | 1301 | 1.11% | 9.66 | 10.08 | 9.88 | 9.96 |
| 244 | 002691 | *ST冀凯 | 3.69 | 0.00 | 0.00% | 200 | 11180 | 407 | 0.33% | 3.60 | 3.72 | 3.64 | 3.69 |
| 245 | 002510 | 天汽模 | 5.98 | 0.00 | 0.00% | 57 | 141189 | 8425 | 1.39% | 5.86 | 6.08 | 5.89 | 5.98 |
| 246 | 600326 | 西藏天路 | 5.76 | 0.00 | 0.00% | 225 | 39514 | 2278 | 0.29% | 5.70 | 5.86 | 5.79 | 5.76 |
| 247 | 600011 | 华能国际 | 7.50 | 0.00 | 0.00% | 34 | 175092 | 13056 | 0.16% | 7.39 | 7.53 | 7.48 | 7.50 |
| 248 | 601669 | 中国电建 | 4.42 | 0.00 | 0.00% | 379 | 264585 | 11633 | 0.20% | 4.37 | 4.43 | 4.38 | 4.42 |
| 249 | 601228 | 广州港 | 3.08 | 0.00 | 0.00% | 2 | 53438 | 1649 | 0.07% | 3.07 | 3.10 | 3.08 | 3.08 |
| 250 | 600219 | 南山铝业 | 4.27 | 0.00 | 0.00% | 5163 | 203609 | 8705 | 0.18% | 4.25 | 4.31 | 4.30 | 4.27 |
| 251 | 601399 | 国机重装 | 2.95 | 0.00 | 0.00% | 191 | 171803 | 5074 | 0.24% | 2.93 | 2.99 | 2.96 | 2.95 |
| 252 | 002309 | 中利集团 | 2.35 | 0.00 | 0.00% | 45 | 161368 | 3784 | 0.67% | 2.32 | 2.38 | 2.36 | 2.35 |
| 253 | 600368 | 五洲交通 | 4.18 | 0.00 | 0.00% | 81 | 28484 | 1191 | 0.18% | 4.17 | 4.20 | 4.18 | 4.18 |
| 254 | 002218 | 拓日新能 | 3.26 | 0.00 | 0.00% | 51 | 62131 | 2016 | 0.45% | 3.21 | 3.31 | 3.27 | 3.26 |
| 255 | 000868 | 安凯客车 | 3.23 | 0.00 | 0.00% | 91 | 45152 | 1443 | 0.48% | 3.16 | 3.25 | 3.23 | 3.23 |
| 256 | 600279 | 重庆港 | 4.19 | 0.00 | 0.00% | 3 | 22141 | 926 | 0.19% | 4.15 | 4.22 | 4.16 | 4.19 |
| 257 | 300435 | 中泰股份 | 12.22 | 0.00 | 0.00% | 26 | 17374 | 2130 | 0.47% | 12.16 | 12.44 | 12.25 | 12.22 |
| 258 | 002135 | 东南网架 | 4.46 | 0.00 | 0.00% | 1 | 53848 | 2427 | 0.53% | 4.43 | 4.63 | 4.50 | 4.46 |
| 259 | 002146 | 荣盛发展 | 1.04 | 0.00 | 0.00% | 222 | 161191 | 1679 | 0.41% | 1.03 | 1.05 | 1.04 | 1.04 |
| 260 | 002909 | 集泰股份 | 5.28 | 0.00 | 0.00% | 337 | 67525 | 3518 | 1.77% | 5.09 | 5.39 | 5.30 | 5.28 |
| 261 | 600875 | 东方电气 | 21.54 | -0.02 | -0.09% | 317 | 74071 | 16124 | 0.33% | 21.47 | 22.06 | 21.86 | 21.56 |
| 262 | 603218 | 日月股份 | 8.68 | -0.01 | -0.12% | 1 | 16889 | 1469 | 0.16% | 8.62 | 8.78 | 8.69 | 8.69 |
| 263 | 920706 | 铁拓机械 | 14.51 | -0.02 | -0.14% | 11 | 7372 | 1059 | 1.55% | 14.19 | 14.76 | 14.50 | 14.53 |
| 264 | 603938 | 三孚股份 | 28.53 | -0.04 | -0.14% | 25 | 20768 | 5962 | 0.54% | 28.33 | 29.07 | 28.74 | 28.57 |
| 265 | 688285 | 高铁电气 | 6.83 | -0.01 | -0.15% | 8 | 3646 | 248 | 0.10% | 6.75 | 6.93 | 6.93 | 6.84 |
| 266 | 002475 | 立讯精密 | 45.53 | -0.07 | -0.15% | 486 | 170231 | 77963 | 0.23% | 45.30 | 46.30 | 45.80 | 45.60 |
| 267 | 920158 | 长江能科 | 6.35 | -0.01 | -0.16% | 9 | 3106 | 198 | 0.53% | 6.28 | 6.52 | 6.42 | 6.36 |
| 268 | 002598 | ST章鼓 | 6.42 | -0.01 | -0.16% | 26 | 4618 | 296 | 0.16% | 6.37 | 6.47 | 6.43 | 6.43 |
| 269 | 603569 | 长久物流 | 5.47 | -0.01 | -0.18% | 26 | 16616 | 904 | 0.28% | 5.37 | 5.52 | 5.51 | 5.48 |
| 270 | 600720 | 中交设计 | 4.88 | -0.01 | -0.20% | 45 | 24313 | 1186 | 0.24% | 4.86 | 4.91 | 4.88 | 4.89 |
| 271 | 300732 | 设研院 | 4.90 | -0.01 | -0.20% | 35 | 19636 | 955 | 0.53% | 4.80 | 4.95 | 4.91 | 4.91 |
| 272 | 920080 | 奥美森 | 17.75 | -0.04 | -0.22% | 3 | 693 | 124 | 0.09% | 17.55 | 18.26 | 17.88 | 17.79 |
| 273 | 601061 | 中信金属 | 9.23 | -0.02 | -0.22% | 99 | 27986 | 2602 | 0.06% | 9.21 | 9.39 | 9.38 | 9.25 |
| 274 | 601390 | 中国中铁 | 4.25 | -0.01 | -0.23% | 4203 | 335746 | 14288 | 0.17% | 4.22 | 4.29 | 4.25 | 4.26 |
| 275 | 600320 | 振华重工 | 4.22 | -0.01 | -0.24% | 741 | 103037 | 4362 | 0.31% | 4.19 | 4.26 | 4.20 | 4.23 |
| 276 | 001395 | 亚联机械 | 23.82 | -0.06 | -0.25% | 4 | 5128 | 1216 | 0.97% | 23.42 | 24.28 | 23.87 | 23.88 |
| 277 | 600718 | 东软集团 | 8.01 | -0.02 | -0.25% | 13 | 42641 | 3415 | 0.36% | 7.91 | 8.15 | 8.15 | 8.03 |
| 278 | 600738 | 丽尚国潮 | 3.82 | -0.01 | -0.26% | 3 | 67216 | 2525 | 0.88% | 3.68 | 3.85 | 3.77 | 3.83 |
| 279 | 300233 | 金城医药 | 11.12 | -0.03 | -0.27% | 21 | 23380 | 2606 | 0.63% | 11.05 | 11.27 | 11.17 | 11.15 |
| 280 | 601096 | 宏盛华源 | 3.58 | -0.01 | -0.28% | 72 | 86778 | 3108 | 0.53% | 3.55 | 3.63 | 3.58 | 3.59 |
| 281 | 300227 | 光韵达 | 7.25 | -0.02 | -0.28% | 207 | 42777 | 3106 | 0.94% | 7.18 | 7.42 | 7.42 | 7.27 |
| 282 | 300492 | 华图山鼎 | 16.85 | -0.05 | -0.30% | 11 | 12619 | 2118 | 0.46% | 16.46 | 17.28 | 17.06 | 16.90 |
| 283 | 688349 | 三一重能 | 13.34 | -0.04 | -0.30% | 4 | 19132 | 2559 | 0.12% | 13.25 | 13.59 | 13.43 | 13.38 |
| 284 | 603173 | 福斯达 | 33.06 | -0.10 | -0.30% | 3 | 4084 | 1353 | 0.26% | 32.85 | 33.49 | 33.49 | 33.16 |
| 285 | 600339 | 中油工程 | 3.17 | -0.01 | -0.31% | 66 | 144121 | 4541 | 0.26% | 3.13 | 3.17 | 3.15 | 3.18 |
| 286 | 600984 | 建设机械 | 3.16 | -0.01 | -0.32% | 12 | 57376 | 1799 | 0.46% | 3.10 | 3.19 | 3.12 | 3.17 |
| 287 | 001226 | 拓山重工 | 33.53 | -0.11 | -0.33% | 5 | 2314 | 776 | 0.65% | 33.11 | 34.22 | 34.00 | 33.64 |
| 288 | 300971 | 博亚精工 | 15.20 | -0.05 | -0.33% | 1 | 7494 | 1131 | 0.81% | 14.90 | 15.40 | 15.27 | 15.25 |
| 289 | 301533 | 威马农机 | 27.21 | -0.09 | -0.33% | 33 | 7119 | 1911 | 2.49% | 26.22 | 27.51 | 27.16 | 27.30 |
| 290 | 300605 | 恒锋信息 | 8.64 | -0.03 | -0.35% | 2 | 25805 | 2222 | 2.04% | 8.40 | 8.98 | 8.80 | 8.67 |
| 291 | 002689 | ST远智 | 2.60 | -0.01 | -0.38% | 6 | 17660 | 457 | 0.17% | 2.56 | 2.62 | 2.62 | 2.61 |
| 292 | 300011 | 鼎汉技术 | 5.22 | -0.02 | -0.38% | 28 | 15195 | 789 | 0.30% | 5.12 | 5.30 | 5.25 | 5.24 |
| 293 | 000801 | 四川九洲 | 9.96 | -0.04 | -0.40% | 14 | 34300 | 3426 | 0.34% | 9.88 | 10.16 | 10.01 | 10.00 |
| 294 | 002828 | 贝肯能源 | 9.22 | -0.04 | -0.43% | 45 | 14382 | 1317 | 0.72% | 9.01 | 9.36 | 9.27 | 9.26 |
| 295 | 600603 | 广汇物流 | 4.56 | -0.02 | -0.44% | 36 | 57278 | 2574 | 0.50% | 4.42 | 4.63 | 4.63 | 4.58 |
| 296 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 205 | 113776 | 19771 | 0.23% | 17.24 | 17.54 | 17.50 | 17.37 |
| 297 | 300103 | 达刚控股 | 6.48 | -0.03 | -0.46% | 14 | 15896 | 1029 | 0.50% | 6.36 | 6.69 | 6.65 | 6.51 |
| 298 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 117 | 18631 | 364 | 0.18% | 1.93 | 1.98 | 1.95 | 1.95 |
| 299 | 002108 | 沧州明珠 | 3.92 | -0.02 | -0.51% | 59 | 29015 | 1140 | 0.18% | 3.91 | 3.96 | 3.95 | 3.94 |
| 300 | 688155 | 先惠技术 | 45.46 | -0.24 | -0.53% | 37 | 5137 | 2346 | 0.40% | 45.05 | 46.89 | 46.13 | 45.70 |
| 301 | 300957 | 贝泰妮 | 28.82 | -0.16 | -0.55% | 32 | 18448 | 5310 | 0.44% | 28.51 | 29.19 | 29.00 | 28.98 |
| 302 | 688036 | 传音控股 | 54.85 | -0.31 | -0.56% | 18 | 69150 | 37600 | 0.60% | 53.00 | 56.38 | 54.05 | 55.16 |
| 303 | 001260 | 坤泰股份 | 16.02 | -0.09 | -0.56% | 4 | 5546 | 878 | 0.96% | 15.46 | 16.52 | 16.17 | 16.11 |
| 304 | 603162 | 海通发展 | 10.70 | -0.06 | -0.56% | 44 | 59933 | 6403 | 0.44% | 10.50 | 10.87 | 10.73 | 10.76 |
| 305 | 601018 | 宁波港 | 3.53 | -0.02 | -0.56% | 1866 | 136023 | 4812 | 0.07% | 3.52 | 3.56 | 3.52 | 3.55 |
| 306 | 300428 | 立中集团 | 21.42 | -0.13 | -0.60% | 192 | 50782 | 10894 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 307 | 301317 | 鑫磊股份 | 28.72 | -0.18 | -0.62% | 3 | 9111 | 2621 | 1.75% | 28.37 | 29.40 | 29.40 | 28.90 |
| 308 | 600202 | 哈空调 | 4.75 | -0.03 | -0.63% | 102 | 181936 | 8464 | 4.75% | 4.51 | 4.84 | 4.65 | 4.78 |
| 309 | 001202 | 炬申股份 | 12.25 | -0.08 | -0.65% | 1 | 6165 | 751 | 0.53% | 12.02 | 12.43 | 12.33 | 12.33 |
| 310 | 002683 | 广东宏大 | 31.91 | -0.21 | -0.65% | 41 | 41318 | 13046 | 0.62% | 31.10 | 32.17 | 31.87 | 32.12 |
| 311 | 601668 | 中国建筑 | 4.62 | -0.03 | -0.65% | 35082 | 807452 | 37171 | 0.20% | 4.57 | 4.63 | 4.61 | 4.65 |
| 312 | 601800 | 中国交建 | 6.13 | -0.04 | -0.65% | 75 | 127566 | 7841 | 0.11% | 6.09 | 6.21 | 6.15 | 6.17 |
| 313 | 002785 | 万里石 | 26.84 | -0.18 | -0.67% | 4 | 17719 | 4820 | 0.91% | 26.80 | 27.73 | 27.04 | 27.02 |
| 314 | 002334 | 英威腾 | 5.93 | -0.04 | -0.67% | 40 | 32850 | 1950 | 0.45% | 5.88 | 6.03 | 6.00 | 5.97 |
| 315 | 688787 | 海天瑞声 | 122.01 | -0.84 | -0.68% | 4 | 25702 | 31568 | 4.26% | 118.18 | 128.38 | 125.72 | 122.85 |
| 316 | 002544 | 普天科技 | 14.21 | -0.10 | -0.70% | 203 | 35680 | 5087 | 0.52% | 14.08 | 14.57 | 14.48 | 14.31 |
| 317 | 601022 | 宁波远洋 | 8.22 | -0.06 | -0.72% | 238 | 76329 | 6281 | 0.58% | 8.10 | 8.39 | 8.33 | 8.28 |
| 318 | 301138 | 华研精机 | 23.83 | -0.18 | -0.75% | 13 | 4311 | 1026 | 0.63% | 23.34 | 24.49 | 24.49 | 24.01 |
| 319 | 002207 | *ST准油 | 5.27 | -0.04 | -0.75% | 64 | 23084 | 1197 | 0.89% | 5.06 | 5.32 | 5.26 | 5.31 |
| 320 | 001246 | 力勤资源 | 27.57 | -0.21 | -0.76% | 26 | 34009 | 9406 | 2.16% | 27.40 | 28.10 | 28.01 | 27.78 |
| 321 | 001225 | 和泰机电 | 31.22 | -0.24 | -0.76% | 20 | 25197 | 7648 | 2.80% | 28.89 | 31.78 | 31.15 | 31.46 |
| 322 | 300374 | 中铁装配 | 9.15 | -0.07 | -0.76% | 15 | 10052 | 919 | 0.41% | 9.06 | 9.31 | 9.20 | 9.22 |
| 323 | 920020 | 泰凯英 | 13.79 | -0.11 | -0.79% | 1 | 316 | 44 | 0.06% | 13.73 | 13.92 | 13.91 | 13.90 |
| 324 | 601872 | 招商轮船 | 17.57 | -0.14 | -0.79% | 182 | 300320 | 52814 | 0.37% | 17.30 | 17.79 | 17.45 | 17.71 |
| 325 | 002266 | 浙富控股 | 3.73 | -0.03 | -0.80% | 212 | 216735 | 8115 | 0.45% | 3.71 | 3.80 | 3.76 | 3.76 |
| 326 | 300594 | ST朗进 | 12.48 | -0.11 | -0.87% | 5 | 2598 | 323 | 0.29% | 12.28 | 12.80 | 12.58 | 12.59 |
| 327 | 301056 | 森赫股份 | 10.06 | -0.09 | -0.89% | 14 | 17839 | 1793 | 1.01% | 9.80 | 10.30 | 10.30 | 10.15 |
| 328 | 603050 | 科林电气 | 12.93 | -0.12 | -0.92% | 12 | 9084 | 1175 | 0.23% | 12.83 | 13.19 | 13.07 | 13.05 |
| 329 | 002459 | 晶澳科技 | 6.37 | -0.06 | -0.93% | 171 | 104783 | 6678 | 0.32% | 6.29 | 6.51 | 6.45 | 6.43 |
| 330 | 301016 | 雷尔伟 | 11.44 | -0.11 | -0.95% | 51 | 10241 | 1173 | 0.35% | 11.25 | 11.79 | 11.79 | 11.55 |
| 331 | 688631 | 莱斯信息 | 32.40 | -0.31 | -0.95% | 9 | 6647 | 2156 | 0.41% | 31.75 | 33.43 | 32.89 | 32.71 |
| 332 | 300157 | 新锦动力 | 3.11 | -0.03 | -0.96% | 10 | 55062 | 1700 | 0.75% | 3.05 | 3.17 | 3.13 | 3.14 |
| 333 | 002738 | 中矿资源 | 33.56 | -0.33 | -0.97% | 143 | 58974 | 19950 | 0.83% | 33.50 | 34.34 | 34.10 | 33.89 |
| 334 | 002443 | 金洲管道 | 9.17 | -0.09 | -0.97% | 76 | 40119 | 3660 | 0.77% | 9.00 | 9.37 | 9.15 | 9.26 |
| 335 | 301165 | 锐捷网络 | 63.17 | -0.63 | -0.99% | 146 | 22146 | 14186 | 0.20% | 63.11 | 65.70 | 65.40 | 63.80 |
| 336 | 301459 | 丰茂股份 | 30.08 | -0.30 | -0.99% | 2 | 3104 | 931 | 1.19% | 29.70 | 30.38 | 30.16 | 30.38 |
| 337 | 603029 | 天鹅股份 | 15.89 | -0.16 | -1.00% | 38 | 57376 | 9092 | 4.73% | 14.81 | 16.33 | 16.09 | 16.05 |
| 338 | 605286 | 同力天启 | 20.84 | -0.22 | -1.04% | 4 | 6938 | 1447 | 0.41% | 20.61 | 21.49 | 21.48 | 21.06 |
| 339 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 340 | 002559 | 亚威股份 | 7.57 | -0.08 | -1.05% | 111 | 36229 | 2758 | 0.72% | 7.53 | 7.78 | 7.75 | 7.65 |
| 341 | 301043 | 绿岛风 | 37.68 | -0.41 | -1.08% | 28 | 2872 | 1080 | 0.51% | 37.11 | 38.65 | 37.97 | 38.09 |
| 342 | 601106 | 中国一重 | 2.75 | -0.03 | -1.08% | 164 | 141955 | 3921 | 0.21% | 2.74 | 2.81 | 2.79 | 2.78 |
| 343 | 000159 | 国际实业 | 4.60 | -0.05 | -1.08% | 1 | 22236 | 1019 | 0.46% | 4.51 | 4.65 | 4.64 | 4.65 |
| 344 | 002313 | 日海智能 | 7.28 | -0.08 | -1.09% | 10 | 55042 | 3977 | 1.47% | 7.00 | 7.48 | 7.39 | 7.36 |
| 345 | 002972 | 科安达 | 10.80 | -0.12 | -1.10% | 17 | 10548 | 1136 | 0.78% | 10.58 | 11.05 | 11.00 | 10.92 |
| 346 | 601808 | 中海油服 | 13.47 | -0.15 | -1.10% | 55 | 59458 | 8000 | 0.20% | 13.35 | 13.58 | 13.52 | 13.62 |
| 347 | 300471 | 厚普股份 | 8.86 | -0.10 | -1.12% | 38 | 16681 | 1480 | 0.45% | 8.76 | 9.15 | 9.00 | 8.96 |
| 348 | 002774 | 快意电梯 | 13.30 | -0.15 | -1.12% | 12 | 17456 | 2333 | 0.62% | 13.09 | 13.67 | 13.66 | 13.45 |
| 349 | 002524 | 光正眼科 | 3.53 | -0.04 | -1.12% | 150 | 53378 | 1874 | 1.05% | 3.46 | 3.59 | 3.56 | 3.57 |
| 350 | 600499 | 科达制造 | 10.56 | -0.12 | -1.12% | 20 | 67343 | 7170 | 0.35% | 10.54 | 10.79 | 10.74 | 10.68 |
| 351 | 001365 | 天海电子 | 28.54 | -0.34 | -1.18% | 3 | 7089 | 2039 | 1.23% | 28.12 | 29.39 | 29.09 | 28.88 |
| 352 | 603577 | 汇金通 | 8.27 | -0.10 | -1.19% | 8 | 13913 | 1154 | 0.41% | 8.13 | 8.55 | 8.35 | 8.37 |
| 353 | 603948 | 建业股份 | 17.28 | -0.21 | -1.20% | 1 | 5330 | 923 | 0.33% | 17.17 | 17.58 | 17.55 | 17.49 |
| 354 | 301057 | 汇隆新材 | 17.67 | -0.22 | -1.23% | 2 | 11030 | 1934 | 1.34% | 17.13 | 18.04 | 17.98 | 17.89 |
| 355 | 001317 | 三羊马 | 51.80 | -0.65 | -1.24% | 22 | 57148 | 28453 | 6.68% | 47.96 | 52.30 | 50.40 | 52.45 |
| 356 | 920222 | 益坤电气 | 18.76 | -0.24 | -1.26% | 2 | 1239 | 233 | 0.56% | 18.59 | 19.38 | 19.08 | 19.00 |
| 357 | 002402 | 和而泰 | 14.89 | -0.19 | -1.26% | 271 | 55147 | 8276 | 0.67% | 14.86 | 15.31 | 15.20 | 15.08 |
| 358 | 002800 | 天顺股份 | 11.70 | -0.15 | -1.27% | 2 | 9609 | 1113 | 0.66% | 11.29 | 11.96 | 11.84 | 11.85 |
| 359 | 600338 | 西藏珠峰 | 10.70 | -0.14 | -1.29% | 373 | 67836 | 7306 | 0.74% | 10.68 | 10.95 | 10.82 | 10.84 |
| 360 | 600581 | *ST八钢 | 2.20 | -0.03 | -1.35% | 1 | 18817 | 414 | 0.12% | 2.17 | 2.23 | 2.23 | 2.23 |
| 361 | 603011 | 合锻智能 | 16.87 | -0.23 | -1.35% | 87 | 67702 | 11472 | 1.37% | 16.78 | 17.29 | 17.20 | 17.10 |
| 362 | 002278 | 神开股份 | 6.72 | -0.10 | -1.47% | 34 | 25339 | 1704 | 0.71% | 6.62 | 6.92 | 6.83 | 6.82 |
| 363 | 002593 | 日上集团 | 3.98 | -0.06 | -1.49% | 142 | 62041 | 2457 | 1.11% | 3.90 | 4.07 | 4.04 | 4.04 |
| 364 | 300472 | ST新元 | 5.91 | -0.09 | -1.50% | 20 | 5386 | 320 | 0.21% | 5.87 | 6.03 | 6.03 | 6.00 |
| 365 | 002723 | 小崧股份 | 5.87 | -0.09 | -1.51% | 179 | 37826 | 2214 | 1.19% | 5.72 | 5.99 | 5.99 | 5.96 |
| 366 | 002595 | 豪迈科技 | 39.59 | -0.61 | -1.52% | 126 | 19301 | 7637 | 0.17% | 39.02 | 40.31 | 40.18 | 40.20 |
| 367 | 001316 | 润贝航科 | 23.58 | -0.37 | -1.54% | 74 | 6572 | 1555 | 0.44% | 23.43 | 24.27 | 24.06 | 23.95 |
| 368 | 002542 | *ST中岩 | 1.28 | -0.02 | -1.54% | 1 | 58022 | 735 | 0.33% | 1.25 | 1.29 | 1.27 | 1.30 |
| 369 | 300129 | 泰胜风能 | 6.17 | -0.10 | -1.59% | 68 | 42281 | 2621 | 0.59% | 6.14 | 6.33 | 6.28 | 6.27 |
| 370 | 002725 | 跃岭股份 | 9.23 | -0.15 | -1.60% | 131 | 16138 | 1492 | 0.65% | 9.12 | 9.47 | 9.39 | 9.38 |
| 371 | 002545 | 东方铁塔 | 11.18 | -0.19 | -1.67% | 167 | 62959 | 7112 | 0.56% | 11.16 | 11.48 | 11.40 | 11.37 |
| 372 | 600545 | 卓郎智能 | 2.93 | -0.05 | -1.68% | 65 | 124235 | 3653 | 0.69% | 2.90 | 3.02 | 2.99 | 2.98 |
| 373 | 603169 | 兰石重装 | 5.28 | -0.09 | -1.68% | 22 | 33866 | 1796 | 0.26% | 5.24 | 5.42 | 5.37 | 5.37 |
| 374 | 600711 | 盛屯矿业 | 7.86 | -0.14 | -1.75% | 3981 | 185391 | 14680 | 0.60% | 7.84 | 8.08 | 8.01 | 8.00 |
| 375 | 603177 | 德创环保 | 8.80 | -0.16 | -1.79% | 42 | 10646 | 935 | 0.52% | 8.53 | 9.14 | 9.04 | 8.96 |
| 376 | 920101 | 志高机械 | 15.72 | -0.29 | -1.81% | 5 | 2634 | 416 | 0.26% | 15.66 | 16.25 | 16.04 | 16.01 |
| 377 | 300307 | 慈星股份 | 8.65 | -0.16 | -1.82% | 1680 | 351404 | 29425 | 4.46% | 8.00 | 8.88 | 8.75 | 8.81 |
| 378 | 600256 | 广汇能源 | 6.90 | -0.13 | -1.85% | 7308 | 462999 | 32032 | 0.72% | 6.83 | 7.01 | 6.93 | 7.03 |
| 379 | 002871 | 伟隆股份 | 13.60 | -0.26 | -1.88% | 29 | 7743 | 1058 | 0.52% | 13.51 | 13.98 | 13.91 | 13.86 |
| 380 | 605001 | 威奥股份 | 5.13 | -0.10 | -1.91% | 37 | 16646 | 849 | 0.42% | 5.02 | 5.23 | 5.20 | 5.23 |
| 381 | 300142 | 沃森生物 | 10.68 | -0.21 | -1.93% | 564 | 156174 | 16704 | 0.99% | 10.57 | 10.97 | 10.89 | 10.89 |
| 382 | 002202 | 金风科技 | 14.11 | -0.28 | -1.95% | 193 | 267898 | 38226 | 0.80% | 14.02 | 14.82 | 14.82 | 14.39 |
| 383 | 301158 | 德石股份 | 11.50 | -0.23 | -1.96% | 2 | 9726 | 1119 | 0.51% | 11.30 | 11.98 | 11.98 | 11.73 |
| 384 | 603727 | 博迈科 | 20.54 | -0.41 | -1.96% | 3 | 26979 | 5500 | 0.96% | 19.97 | 21.01 | 20.77 | 20.95 |
| 385 | 002990 | 盛视科技 | 32.24 | -0.65 | -1.98% | 44 | 33285 | 10786 | 2.41% | 31.86 | 33.39 | 33.33 | 32.89 |
| 386 | 300583 | 赛托生物 | 10.78 | -0.22 | -2.00% | 76 | 25253 | 2707 | 1.36% | 10.59 | 10.99 | 10.95 | 11.00 |
| 387 | 600262 | 北方股份 | 14.15 | -0.29 | -2.01% | 5 | 24605 | 3512 | 1.03% | 14.11 | 14.54 | 14.33 | 14.44 |
| 388 | 605155 | 西大门 | 12.17 | -0.25 | -2.01% | 5 | 6605 | 799 | 0.35% | 11.82 | 12.49 | 12.36 | 12.42 |
| 389 | 001319 | 铭科精技 | 18.12 | -0.40 | -2.16% | 1 | 10314 | 1869 | 1.26% | 17.81 | 18.66 | 18.52 | 18.52 |
| 390 | 300853 | 申昊科技 | 24.85 | -0.55 | -2.17% | 10 | 17715 | 4409 | 1.21% | 24.48 | 25.53 | 25.40 | 25.40 |
| 391 | 603619 | 中曼石油 | 20.33 | -0.45 | -2.17% | 141 | 58877 | 11914 | 1.27% | 20.00 | 20.65 | 20.64 | 20.78 |
| 392 | 301588 | 美新科技 | 20.62 | -0.46 | -2.18% | 27 | 15458 | 3178 | 2.11% | 20.10 | 21.26 | 21.26 | 21.08 |
| 393 | 301137 | 哈焊华通 | 25.05 | -0.56 | -2.19% | 5 | 6323 | 1595 | 0.35% | 24.95 | 26.08 | 25.66 | 25.61 |
| 394 | 001288 | 运机集团 | 29.98 | -0.67 | -2.19% | 24 | 8263 | 2487 | 0.54% | 29.56 | 30.94 | 30.63 | 30.65 |
| 395 | 600560 | 金自天正 | 10.45 | -0.24 | -2.25% | 6 | 14151 | 1478 | 0.63% | 10.24 | 10.82 | 10.70 | 10.69 |
| 396 | 000901 | 航天科技 | 13.00 | -0.30 | -2.26% | 43 | 84343 | 11056 | 1.06% | 12.83 | 13.58 | 13.38 | 13.30 |
| 397 | 601766 | 中国中车 | 6.40 | -0.15 | -2.29% | 1281 | 729697 | 46597 | 0.30% | 6.32 | 6.44 | 6.43 | 6.55 |
| 398 | 301658 | 首航新能 | 18.80 | -0.45 | -2.34% | 30 | 20687 | 3882 | 2.12% | 18.48 | 19.47 | 19.17 | 19.25 |
| 399 | 002001 | 新 和 成 | 25.00 | -0.60 | -2.34% | 1181 | 91229 | 22956 | 0.30% | 24.98 | 25.70 | 25.65 | 25.60 |
| 400 | 603036 | 如通股份 | 12.12 | -0.29 | -2.34% | 16 | 10527 | 1278 | 0.51% | 11.96 | 12.69 | 12.33 | 12.41 |
| 401 | 300164 | 通源石油 | 7.86 | -0.19 | -2.36% | 371 | 213813 | 16558 | 3.67% | 7.65 | 7.89 | 7.72 | 8.05 |
| 402 | 600869 | 远东股份 | 13.25 | -0.32 | -2.36% | 1658 | 238082 | 31955 | 1.07% | 13.24 | 13.80 | 13.64 | 13.57 |
| 403 | 300378 | 鼎捷数智 | 32.60 | -0.80 | -2.40% | 83 | 57116 | 18660 | 2.12% | 32.03 | 34.00 | 33.55 | 33.40 |
| 404 | 002803 | 吉宏股份 | 15.89 | -0.39 | -2.40% | 88 | 54048 | 8514 | 1.82% | 15.32 | 16.52 | 16.29 | 16.28 |
| 405 | 600843 | 上工申贝 | 6.87 | -0.17 | -2.41% | 245 | 96128 | 6553 | 2.05% | 6.62 | 7.13 | 7.04 | 7.04 |
| 406 | 920029 | 开发科技 | 29.20 | -0.73 | -2.44% | 3 | 3049 | 896 | 0.15% | 29.11 | 30.27 | 29.93 | 29.93 |
| 407 | 300986 | 志特新材 | 9.11 | -0.23 | -2.46% | 13 | 72916 | 6653 | 1.27% | 8.98 | 9.39 | 9.25 | 9.34 |
| 408 | 600558 | 大西洋 | 5.54 | -0.14 | -2.46% | 4002 | 355396 | 19263 | 3.96% | 5.18 | 5.68 | 5.60 | 5.68 |
| 409 | 002571 | 德力股份 | 9.42 | -0.24 | -2.48% | 47 | 15024 | 1418 | 0.50% | 9.28 | 9.77 | 9.66 | 9.66 |
| 410 | 600292 | 电投水电 | 9.44 | -0.24 | -2.48% | 27 | 30510 | 2898 | 0.69% | 9.40 | 9.67 | 9.63 | 9.68 |
| 411 | 002471 | 中超控股 | 4.56 | -0.12 | -2.56% | 187 | 217637 | 10039 | 1.60% | 4.51 | 4.74 | 4.63 | 4.68 |
| 412 | 300818 | 耐普矿机 | 13.56 | -0.36 | -2.59% | 16 | 17194 | 2319 | 1.21% | 13.22 | 14.20 | 14.20 | 13.92 |
| 413 | 002534 | 西子洁能 | 13.16 | -0.35 | -2.59% | 83 | 51005 | 6658 | 0.62% | 12.80 | 13.86 | 13.66 | 13.51 |
| 414 | 603032 | 德新科技 | 15.33 | -0.42 | -2.67% | 10 | 23080 | 3550 | 0.99% | 15.20 | 15.98 | 15.86 | 15.75 |
| 415 | 002801 | 微光股份 | 24.37 | -0.67 | -2.68% | 166 | 7636 | 1869 | 0.67% | 24.08 | 25.37 | 25.08 | 25.04 |
| 416 | 300809 | 华辰装备 | 19.09 | -0.53 | -2.70% | 41 | 21222 | 4086 | 1.41% | 18.96 | 20.04 | 19.70 | 19.62 |
| 417 | 001280 | 中国铀业 | 56.20 | -1.59 | -2.75% | 17 | 16940 | 9617 | 0.98% | 56.01 | 57.86 | 57.37 | 57.79 |
| 418 | 603993 | 洛阳钼业 | 13.27 | -0.38 | -2.78% | 19001 | 408423 | 54943 | 0.23% | 13.26 | 13.73 | 13.72 | 13.65 |
| 419 | 920392 | 佳合科技 | 11.42 | -0.33 | -2.81% | 6 | 1086 | 126 | 0.30% | 11.41 | 11.82 | 11.82 | 11.75 |
| 420 | 300789 | 唐源电气 | 13.75 | -0.40 | -2.83% | 16 | 8638 | 1182 | 0.62% | 13.46 | 14.16 | 14.15 | 14.15 |
| 421 | 002342 | 巨力索具 | 6.55 | -0.20 | -2.96% | 697 | 257242 | 16872 | 2.69% | 6.46 | 6.85 | 6.77 | 6.75 |
| 422 | 300139 | 晓程科技 | 30.90 | -0.96 | -3.01% | 229 | 41649 | 12975 | 1.78% | 30.68 | 32.00 | 31.92 | 31.86 |
| 423 | 002307 | 北新路桥 | 3.13 | -0.10 | -3.10% | 295 | 368652 | 11542 | 2.26% | 3.05 | 3.24 | 3.20 | 3.23 |
| 424 | 600967 | 内蒙一机 | 11.77 | -0.39 | -3.21% | 199 | 194774 | 22876 | 1.14% | 11.48 | 12.24 | 12.15 | 12.16 |
| 425 | 301148 | 嘉戎技术 | 43.36 | -1.49 | -3.32% | 2 | 3746 | 1629 | 0.64% | 42.65 | 45.67 | 45.67 | 44.85 |
| 426 | 600853 | 龙建股份 | 3.39 | -0.12 | -3.42% | 829 | 248109 | 8310 | 2.45% | 3.23 | 3.52 | 3.46 | 3.51 |
| 427 | 601186 | 中国铁建 | 5.87 | -0.21 | -3.45% | 2123 | 488920 | 28814 | 0.43% | 5.84 | 5.95 | 5.93 | 6.08 |
| 428 | 600425 | 青松建化 | 3.34 | -0.13 | -3.75% | 15 | 149324 | 4942 | 0.93% | 3.23 | 3.42 | 3.41 | 3.47 |
| 429 | 603308 | 应流股份 | 30.70 | -1.25 | -3.91% | 105 | 56637 | 17711 | 0.78% | 30.67 | 32.32 | 31.95 | 31.95 |
| 430 | 603150 | 万朗磁塑 | 40.93 | -1.82 | -4.26% | 7 | 10522 | 4306 | 1.23% | 40.10 | 42.73 | 42.52 | 42.75 |
| 431 | 603979 | 金诚信 | 55.60 | -2.55 | -4.39% | 233 | 23550 | 13282 | 0.38% | 55.60 | 58.15 | 57.89 | 58.15 |
| 432 | 002337 | 赛象科技 | 4.52 | -0.22 | -4.64% | 328 | 221339 | 10019 | 3.77% | 4.34 | 4.84 | 4.84 | 4.74 |
| 433 | 603809 | 豪能股份 | 8.15 | -0.40 | -4.68% | 22 | 72179 | 5942 | 0.78% | 8.09 | 8.59 | 8.50 | 8.55 |
| 434 | 600118 | 中国卫星 | 53.22 | -2.69 | -4.81% | 616 | 225773 | 122807 | 1.91% | 52.90 | 56.38 | 55.36 | 55.91 |
| 435 | 600490 | 鹏欣资源 | 5.09 | -0.26 | -4.86% | 2989 | 236317 | 12271 | 1.19% | 5.09 | 5.41 | 5.37 | 5.35 |
| 436 | 301216 | 万凯新材 | 15.44 | -0.82 | -5.04% | 578 | 87265 | 13562 | 1.60% | 15.26 | 16.37 | 16.22 | 16.26 |
| 437 | 002527 | 新时达 | 9.41 | -0.51 | -5.14% | 159 | 55077 | 5259 | 0.99% | 9.38 | 10.15 | 10.10 | 9.92 |
| 438 | 300177 | 中海达 | 5.93 | -0.33 | -5.27% | 254 | 251434 | 14871 | 4.15% | 5.71 | 6.19 | 6.16 | 6.26 |
| 439 | 002112 | 三变科技 | 11.62 | -0.66 | -5.37% | 1 | 57188 | 6622 | 2.18% | 11.39 | 11.97 | 11.75 | 12.28 |
| 440 | 601899 | 紫金矿业 | 26.08 | -1.52 | -5.51% | 10809 | 1109304 | 295193 | 0.54% | 26.07 | 27.52 | 27.52 | 27.60 |
| 441 | 600248 | 陕建股份 | 2.56 | -0.16 | -5.88% | 474 | 167520 | 4271 | 0.45% | 2.52 | 2.60 | 2.60 | 2.72 |
| 442 | 002889 | 东方嘉盛 | 12.04 | -0.77 | -6.01% | 603 | 121234 | 14170 | 4.82% | 11.53 | 12.22 | 11.96 | 12.81 |
| 443 | 688585 | 上纬新材 | 150.49 | -10.51 | -6.53% | 18 | 49136 | 74310 | 1.22% | 146.95 | 162.00 | 159.10 | 161.00 |
| 444 | 600180 | *ST瑞茂 | 0.98 | -0.07 | -6.67% | 568 | 157118 | 1536 | 1.45% | 0.95 | 1.04 | 1.00 | 1.05 |
| 445 | 605598 | 上海港湾 | 24.15 | -1.99 | -7.61% | 215 | 88145 | 21873 | 3.66% | 23.90 | 26.10 | 23.90 | 26.14 |
| 446 | 301079 | 邵阳液压 | 33.60 | -3.19 | -8.67% | 183 | 111882 | 38277 | 14.54% | 32.61 | 36.30 | 35.00 | 36.79 |
| 447 | 601326 | 秦港股份 | 3.57 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.57 |
| 448 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |