| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600354 | 敦煌种业 | 7.92 | +0.72 | 10.00% | 1895 | 1522306 | 118442 | 28.84% | 7.15 | 7.92 | 7.20 | 7.20 |
| 2 | 688155 | 先惠技术 | 93.00 | +6.71 | 7.78% | 597 | 65631 | 60175 | 5.19% | 86.27 | 95.50 | 86.27 | 86.29 |
| 3 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 4 | 000672 | 上峰水泥 | 14.43 | +0.52 | 3.74% | 5127 | 292883 | 41102 | 3.02% | 13.50 | 14.48 | 13.82 | 13.91 |
| 5 | 601872 | 招商轮船 | 11.36 | +0.33 | 2.99% | 11337 | 1318732 | 149065 | 1.63% | 11.03 | 11.50 | 11.08 | 11.03 |
| 6 | 603639 | 海利尔 | 14.29 | +0.37 | 2.66% | 760 | 65490 | 9265 | 1.93% | 13.87 | 14.31 | 13.92 | 13.92 |
| 7 | 300103 | 达刚控股 | 7.73 | +0.11 | 1.44% | 718 | 96394 | 7378 | 3.04% | 7.49 | 7.74 | 7.58 | 7.62 |
| 8 | 600820 | 隧道股份 | 6.79 | +0.09 | 1.34% | 4460 | 607487 | 40959 | 1.93% | 6.66 | 6.80 | 6.70 | 6.70 |
| 9 | 600970 | 中材国际 | 11.42 | +0.15 | 1.33% | 4798 | 414790 | 47014 | 1.84% | 11.11 | 11.59 | 11.25 | 11.27 |
| 10 | 600580 | 卧龙电驱 | 43.94 | +0.57 | 1.31% | 5354 | 538792 | 235444 | 3.46% | 42.88 | 44.50 | 43.06 | 43.37 |
| 11 | 601857 | 中国石油 | 11.02 | +0.13 | 1.19% | 31893 | 4213905 | 461653 | 0.26% | 10.74 | 11.15 | 10.93 | 10.89 |
| 12 | 600755 | 厦门国贸 | 6.99 | +0.07 | 1.01% | 10730 | 533556 | 36943 | 2.50% | 6.82 | 7.01 | 6.93 | 6.92 |
| 13 | 603111 | 康尼机电 | 7.12 | +0.07 | 0.99% | 483 | 119271 | 8438 | 1.41% | 6.97 | 7.17 | 7.07 | 7.05 |
| 14 | 002644 | 佛慈制药 | 8.80 | +0.08 | 0.92% | 992 | 56154 | 4933 | 1.10% | 8.69 | 8.86 | 8.72 | 8.72 |
| 15 | 601018 | 宁波港 | 3.91 | +0.03 | 0.77% | 3538 | 879467 | 34318 | 0.45% | 3.86 | 3.94 | 3.87 | 3.88 |
| 16 | 000565 | 渝三峡Ａ | 8.27 | +0.06 | 0.73% | 5685 | 296863 | 24306 | 6.85% | 8.00 | 8.40 | 8.15 | 8.21 |
| 17 | 603169 | 兰石重装 | 10.41 | +0.07 | 0.68% | 3217 | 332793 | 34647 | 2.55% | 10.22 | 10.52 | 10.22 | 10.34 |
| 18 | 600706 | 曲江文旅 | 10.97 | +0.06 | 0.55% | 1356 | 124867 | 13760 | 4.92% | 10.88 | 11.15 | 10.91 | 10.91 |
| 19 | 601798 | 蓝科高新 | 9.55 | +0.05 | 0.53% | 414 | 85334 | 8064 | 2.41% | 9.29 | 9.59 | 9.48 | 9.50 |
| 20 | 000039 | 中集集团 | 9.66 | +0.05 | 0.52% | 3112 | 555543 | 53185 | 2.41% | 9.37 | 9.75 | 9.64 | 9.61 |
| 21 | 600853 | 龙建股份 | 4.35 | +0.02 | 0.46% | 2320 | 158090 | 6864 | 1.56% | 4.31 | 4.37 | 4.31 | 4.33 |
| 22 | 000151 | 中成股份 | 13.40 | +0.05 | 0.37% | 368 | 67769 | 9050 | 2.20% | 13.19 | 13.50 | 13.30 | 13.35 |
| 23 | 000065 | 北方国际 | 12.62 | +0.04 | 0.32% | 2860 | 226984 | 28691 | 2.33% | 12.40 | 12.89 | 12.64 | 12.58 |
| 24 | 603019 | 中科曙光 | 89.77 | +0.16 | 0.18% | 2159 | 398622 | 354133 | 2.73% | 87.10 | 90.40 | 89.35 | 89.61 |
| 25 | 000928 | 中钢国际 | 6.90 | +0.01 | 0.15% | 1950 | 332950 | 22903 | 2.32% | 6.78 | 6.98 | 6.89 | 6.89 |
| 26 | 600495 | 晋西车轴 | 4.86 | 0.00 | 0.00% | 1227 | 165256 | 8038 | 1.37% | 4.82 | 4.92 | 4.86 | 4.86 |
| 27 | 600017 | 日照港 | 3.17 | 0.00 | 0.00% | 4385 | 458984 | 14554 | 1.49% | 3.14 | 3.20 | 3.17 | 3.17 |
| 28 | 601117 | XD中国化 | 8.90 | 0.00 | 0.00% | 18247 | 1914708 | 168368 | 3.15% | 8.56 | 8.99 | 8.88 | 8.90 |
| 29 | 600717 | 天津港 | 4.83 | 0.00 | 0.00% | 1598 | 253819 | 12190 | 0.88% | 4.74 | 4.87 | 4.83 | 4.83 |
| 30 | 002545 | 东方铁塔 | 27.83 | -0.01 | -0.04% | 1043 | 217061 | 60665 | 1.92% | 27.26 | 28.69 | 27.39 | 27.84 |
| 31 | 600449 | 宁夏建材 | 13.31 | -0.01 | -0.08% | 495 | 46316 | 6153 | 0.97% | 13.15 | 13.40 | 13.30 | 13.32 |
| 32 | 002051 | 中工国际 | 8.79 | -0.01 | -0.11% | 1177 | 145336 | 12752 | 1.17% | 8.65 | 8.90 | 8.82 | 8.80 |
| 33 | 000157 | 中联重科 | 8.77 | -0.01 | -0.11% | 5883 | 740352 | 64858 | 1.05% | 8.60 | 8.91 | 8.76 | 8.78 |
| 34 | 601398 | 工商银行 | 7.25 | -0.01 | -0.14% | 83524 | 4607414 | 337197 | 0.17% | 7.22 | 7.39 | 7.27 | 7.26 |
| 35 | 000507 | 珠海港 | 5.49 | -0.01 | -0.18% | 1523 | 172965 | 9508 | 1.92% | 5.44 | 5.55 | 5.50 | 5.50 |
| 36 | 000425 | 徐工机械 | 10.74 | -0.02 | -0.19% | 8987 | 946705 | 101866 | 1.05% | 10.57 | 10.92 | 10.85 | 10.76 |
| 37 | 000159 | 国际实业 | 7.03 | -0.02 | -0.28% | 3234 | 358880 | 25095 | 7.47% | 6.81 | 7.20 | 7.02 | 7.05 |
| 38 | 600125 | 铁龙物流 | 6.58 | -0.02 | -0.30% | 2096 | 210623 | 13936 | 1.61% | 6.55 | 6.70 | 6.61 | 6.60 |
| 39 | 601669 | 中国电建 | 5.66 | -0.02 | -0.35% | 24765 | 3256426 | 183925 | 2.49% | 5.57 | 5.73 | 5.65 | 5.68 |
| 40 | 000610 | 西安旅游 | 12.55 | -0.07 | -0.55% | 1154 | 125635 | 15945 | 5.33% | 12.53 | 12.80 | 12.62 | 12.62 |
| 41 | 601789 | 宁波建工 | 5.20 | -0.03 | -0.57% | 5224 | 313722 | 16418 | 2.89% | 5.17 | 5.35 | 5.21 | 5.23 |
| 42 | 000528 | 柳 工 | 11.39 | -0.07 | -0.61% | 1678 | 365375 | 41617 | 1.80% | 11.21 | 11.56 | 11.43 | 11.46 |
| 43 | 000088 | 盐 田 港 | 4.58 | -0.03 | -0.65% | 2742 | 323850 | 14818 | 1.02% | 4.53 | 4.62 | 4.60 | 4.61 |
| 44 | 600778 | 友好集团 | 7.31 | -0.05 | -0.68% | 1935 | 157584 | 11482 | 5.06% | 7.20 | 7.38 | 7.30 | 7.36 |
| 45 | 300011 | 鼎汉技术 | 8.20 | -0.06 | -0.73% | 616 | 116615 | 9592 | 2.30% | 8.10 | 8.35 | 8.20 | 8.26 |
| 46 | 601866 | 中远海发 | 2.66 | -0.02 | -0.75% | 10966 | 1130266 | 30087 | 1.16% | 2.62 | 2.71 | 2.68 | 2.68 |
| 47 | 601766 | 中国中车 | 6.31 | -0.05 | -0.79% | 18745 | 2204661 | 139642 | 0.91% | 6.25 | 6.40 | 6.36 | 6.36 |
| 48 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 49 | 601186 | 中国铁建 | 7.27 | -0.06 | -0.82% | 22742 | 1394045 | 102026 | 1.21% | 7.25 | 7.39 | 7.31 | 7.33 |
| 50 | 600603 | 广汇物流 | 6.54 | -0.06 | -0.91% | 879 | 106781 | 6967 | 0.89% | 6.42 | 6.64 | 6.60 | 6.60 |
| 51 | 002302 | 西部建设 | 6.06 | -0.06 | -0.98% | 1085 | 144177 | 8704 | 1.14% | 5.97 | 6.15 | 6.12 | 6.12 |
| 52 | 603556 | 海兴电力 | 39.12 | -0.39 | -0.99% | 221 | 34917 | 13562 | 0.72% | 38.01 | 39.81 | 39.39 | 39.51 |
| 53 | 601008 | 连云港 | 5.39 | -0.06 | -1.10% | 2406 | 279712 | 15155 | 2.25% | 5.35 | 5.53 | 5.40 | 5.45 |
| 54 | 600528 | 中铁工业 | 8.36 | -0.10 | -1.18% | 689 | 180884 | 15133 | 0.81% | 8.26 | 8.48 | 8.42 | 8.46 |
| 55 | 600720 | 中交设计 | 7.41 | -0.09 | -1.20% | 773 | 116333 | 8635 | 1.15% | 7.35 | 7.52 | 7.49 | 7.50 |
| 56 | 000582 | 北部湾港 | 9.78 | -0.12 | -1.21% | 2222 | 427887 | 41827 | 2.09% | 9.65 | 9.98 | 9.89 | 9.90 |
| 57 | 600585 | 海螺水泥 | 24.52 | -0.32 | -1.29% | 33460 | 561043 | 138299 | 1.40% | 24.35 | 25.20 | 24.60 | 24.84 |
| 58 | 600798 | 宁波海运 | 3.80 | -0.05 | -1.30% | 5345 | 514296 | 19544 | 4.26% | 3.72 | 3.90 | 3.80 | 3.85 |
| 59 | 601399 | 国机重装 | 5.12 | -0.07 | -1.35% | 14672 | 1247721 | 63770 | 1.73% | 5.01 | 5.23 | 5.20 | 5.19 |
| 60 | 600312 | 平高电气 | 21.18 | -0.29 | -1.35% | 1621 | 344364 | 72299 | 2.54% | 20.53 | 21.46 | 21.25 | 21.47 |
| 61 | 002019 | 亿帆医药 | 12.16 | -0.17 | -1.38% | 1227 | 103311 | 12624 | 1.23% | 12.08 | 12.44 | 12.33 | 12.33 |
| 62 | 002047 | *ST宝鹰 | 4.19 | -0.06 | -1.41% | 4311 | 349555 | 14864 | 2.31% | 4.05 | 4.40 | 4.05 | 4.25 |
| 63 | 000680 | 山推股份 | 12.41 | -0.18 | -1.43% | 1343 | 185985 | 23180 | 1.41% | 12.21 | 12.90 | 12.50 | 12.59 |
| 64 | 000852 | 石化机械 | 8.10 | -0.12 | -1.46% | 1437 | 488030 | 39327 | 5.16% | 7.88 | 8.30 | 8.17 | 8.22 |
| 65 | 600545 | 卓郎智能 | 2.52 | -0.04 | -1.56% | 3495 | 214100 | 5418 | 1.20% | 2.50 | 2.57 | 2.55 | 2.56 |
| 66 | 000877 | 天山股份 | 5.66 | -0.09 | -1.57% | 2232 | 281986 | 15939 | 0.40% | 5.58 | 5.78 | 5.72 | 5.75 |
| 67 | 300001 | 特锐德 | 26.94 | -0.47 | -1.71% | 2 | 234459 | 63028 | 2.27% | 26.36 | 27.60 | 27.37 | 27.41 |
| 68 | 601880 | 辽港股份 | 1.68 | -0.03 | -1.75% | 20286 | 1451598 | 24317 | 0.79% | 1.65 | 1.71 | 1.70 | 1.71 |
| 69 | 000400 | 许继电气 | 29.83 | -0.54 | -1.78% | 2776 | 363986 | 107862 | 3.60% | 28.89 | 30.60 | 30.26 | 30.37 |
| 70 | 600089 | 特变电工 | 27.20 | -0.50 | -1.81% | 23194 | 2683874 | 725864 | 5.31% | 26.35 | 27.73 | 27.58 | 27.70 |
| 71 | 000777 | 中核科技 | 24.78 | -0.46 | -1.82% | 1374 | 129913 | 32173 | 3.39% | 24.40 | 25.23 | 25.22 | 25.24 |
| 72 | 002329 | 皇氏集团 | 3.74 | -0.07 | -1.84% | 2223 | 213403 | 8021 | 3.28% | 3.73 | 3.82 | 3.80 | 3.81 |
| 73 | 600256 | 广汇能源 | 5.61 | -0.12 | -2.09% | 15479 | 2852691 | 161262 | 4.46% | 5.53 | 5.87 | 5.73 | 5.73 |
| 74 | 600801 | 华新建材 | 25.00 | -0.54 | -2.11% | 2190 | 234481 | 58088 | 1.75% | 24.06 | 25.83 | 25.44 | 25.54 |
| 75 | 600875 | 东方电气 | 24.85 | -0.55 | -2.17% | 6654 | 626498 | 155136 | 2.77% | 24.21 | 25.40 | 25.30 | 25.40 |
| 76 | 002110 | 三钢闽光 | 4.45 | -0.10 | -2.20% | 1888 | 549291 | 24643 | 2.26% | 4.33 | 4.67 | 4.51 | 4.55 |
| 77 | 002040 | 南 京 港 | 10.93 | -0.25 | -2.24% | 2711 | 268043 | 29496 | 5.51% | 10.83 | 11.37 | 11.07 | 11.18 |
| 78 | 000905 | 厦门港务 | 12.65 | -0.29 | -2.24% | 1677 | 235111 | 29862 | 3.17% | 12.48 | 13.02 | 12.83 | 12.94 |
| 79 | 603308 | 应流股份 | 51.40 | -1.24 | -2.36% | 1713 | 209119 | 107425 | 3.08% | 50.11 | 53.49 | 52.21 | 52.64 |
| 80 | 600984 | 建设机械 | 3.98 | -0.10 | -2.45% | 4639 | 332730 | 13445 | 2.65% | 3.97 | 4.14 | 4.08 | 4.08 |
| 81 | 002353 | 杰瑞股份 | 88.25 | -2.37 | -2.62% | 1334 | 158764 | 141427 | 2.29% | 87.13 | 93.08 | 90.66 | 90.62 |
| 82 | 600581 | 八一钢铁 | 2.91 | -0.08 | -2.68% | 8305 | 689416 | 20318 | 4.50% | 2.90 | 3.01 | 2.97 | 2.99 |
| 83 | 600583 | 海油工程 | 6.67 | -0.19 | -2.77% | 12207 | 1513614 | 100830 | 3.42% | 6.50 | 6.96 | 6.83 | 6.86 |
| 84 | 000032 | 深桑达Ａ | 20.81 | -0.60 | -2.80% | 3991 | 324670 | 68022 | 2.98% | 20.57 | 21.66 | 21.37 | 21.41 |
| 85 | 000797 | 中国武夷 | 3.10 | -0.09 | -2.82% | 7886 | 513904 | 16050 | 3.27% | 3.07 | 3.19 | 3.15 | 3.19 |
| 86 | 601390 | 中国中铁 | 5.70 | -0.19 | -3.23% | 42884 | 6587413 | 381876 | 3.22% | 5.67 | 6.04 | 5.80 | 5.89 |
| 87 | 600096 | 云天化 | 38.19 | -1.30 | -3.29% | 7898 | 684952 | 261348 | 3.76% | 37.18 | 39.54 | 38.64 | 39.49 |
| 88 | 601179 | 中国西电 | 14.50 | -0.50 | -3.33% | 26047 | 2658364 | 382091 | 5.19% | 13.99 | 14.95 | 14.80 | 15.00 |
| 89 | 688480 | 赛恩斯 | 77.19 | -2.69 | -3.37% | 106 | 44399 | 33824 | 4.66% | 73.10 | 80.92 | 79.01 | 79.88 |
| 90 | 000514 | 渝 开 发 | 5.08 | -0.18 | -3.42% | 2329 | 295050 | 15127 | 3.50% | 5.05 | 5.27 | 5.21 | 5.26 |
| 91 | 601106 | 中国一重 | 5.12 | -0.19 | -3.58% | 15830 | 1633859 | 83839 | 2.38% | 5.03 | 5.34 | 5.25 | 5.31 |
| 92 | 601808 | 中海油服 | 16.55 | -0.66 | -3.83% | 2412 | 596284 | 98627 | 2.01% | 16.03 | 17.21 | 16.97 | 17.21 |
| 93 | 002301 | 齐心集团 | 7.80 | -0.32 | -3.94% | 4102 | 412480 | 32711 | 5.74% | 7.77 | 8.10 | 7.95 | 8.12 |
| 94 | 300374 | 中铁装配 | 15.98 | -0.78 | -4.65% | 5 | 118133 | 19043 | 6.06% | 15.83 | 16.51 | 16.51 | 16.76 |
| 95 | 601618 | 中国中冶 | 3.13 | -0.16 | -4.86% | 55876 | 4295949 | 136350 | 2.41% | 3.11 | 3.26 | 3.24 | 3.29 |
| 96 | 600415 | 小商品城 | 16.09 | -0.83 | -4.91% | 14693 | 850725 | 139442 | 1.55% | 16.08 | 16.84 | 16.70 | 16.92 |
| 97 | 002554 | 惠博普 | 4.13 | -0.27 | -6.14% | 14164 | 1436659 | 60270 | 10.77% | 4.05 | 4.47 | 4.33 | 4.40 |
| 98 | 000758 | 中色股份 | 7.92 | -0.88 | -10.00% | 2092 | 1712781 | 137495 | 8.67% | 7.92 | 8.45 | 8.43 | 8.80 |
| 99 | 002645 | 华宏科技 | 15.57 | -1.73 | -10.00% | 653 | 323894 | 50735 | 5.79% | 15.57 | 16.25 | 16.16 | 17.30 |
| 100 | 300157 | 新锦动力 | 5.68 | -0.66 | -10.41% | 11 | 1903899 | 109007 | 26.90% | 5.47 | 6.10 | 6.00 | 6.34 |