| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000905 | 厦门港务 | 13.20 | +1.20 | 10.00% | 3935 | 1085349 | 135514 | 14.63% | 11.90 | 13.20 | 12.00 | 12.00 |
| 2 | 601106 | 中国一重 | 3.76 | +0.34 | 9.94% | 5193 | 3285126 | 120054 | 4.79% | 3.45 | 3.76 | 3.58 | 3.42 |
| 3 | 688480 | 赛恩斯 | 48.70 | +3.71 | 8.25% | 521 | 20256 | 9680 | 2.12% | 45.10 | 48.76 | 45.18 | 44.99 |
| 4 | 601399 | 国机重装 | 4.92 | +0.29 | 6.26% | 75637 | 9124622 | 438103 | 12.65% | 4.56 | 5.07 | 4.79 | 4.63 |
| 5 | 000797 | 中国武夷 | 4.10 | +0.21 | 5.40% | 26806 | 2338657 | 95094 | 14.89% | 3.88 | 4.22 | 3.88 | 3.89 |
| 6 | 688155 | 先惠技术 | 61.28 | +2.99 | 5.13% | 277 | 48756 | 29948 | 3.86% | 58.64 | 62.57 | 58.92 | 58.29 |
| 7 | 600495 | 晋西车轴 | 5.15 | +0.22 | 4.46% | 4981 | 439203 | 22659 | 3.64% | 4.92 | 5.26 | 4.92 | 4.93 |
| 8 | 000039 | 中集集团 | 9.50 | +0.38 | 4.17% | 13767 | 1260161 | 119149 | 5.48% | 9.15 | 9.80 | 9.15 | 9.12 |
| 9 | 600853 | 龙建股份 | 4.59 | +0.18 | 4.08% | 8472 | 1069624 | 49515 | 10.58% | 4.47 | 4.82 | 4.47 | 4.41 |
| 10 | 600580 | 卧龙电驱 | 44.02 | +1.66 | 3.92% | 12545 | 1057354 | 459480 | 6.77% | 41.90 | 44.31 | 42.39 | 42.36 |
| 11 | 002047 | *ST宝鹰 | 3.90 | +0.14 | 3.72% | 2080 | 388260 | 15218 | 2.56% | 3.82 | 3.95 | 3.82 | 3.76 |
| 12 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 13 | 600755 | 厦门国贸 | 7.19 | +0.25 | 3.60% | 16975 | 1839344 | 130637 | 8.63% | 6.87 | 7.37 | 6.92 | 6.94 |
| 14 | 603308 | 应流股份 | 42.01 | +1.11 | 2.71% | 1646 | 174191 | 72565 | 2.57% | 40.91 | 42.33 | 41.00 | 40.90 |
| 15 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 16 | 600603 | 广汇物流 | 6.86 | +0.11 | 1.63% | 702 | 137254 | 9484 | 1.15% | 6.75 | 7.05 | 6.77 | 6.75 |
| 17 | 002040 | 南 京 港 | 10.34 | +0.10 | 0.98% | 1320 | 92591 | 9535 | 1.91% | 10.21 | 10.38 | 10.26 | 10.24 |
| 18 | 600706 | 曲江文旅 | 10.99 | +0.10 | 0.92% | 1165 | 105345 | 11469 | 4.15% | 10.77 | 11.11 | 11.11 | 10.89 |
| 19 | 600778 | 友好集团 | 6.79 | +0.06 | 0.89% | 644 | 87227 | 5891 | 2.80% | 6.72 | 6.82 | 6.73 | 6.73 |
| 20 | 600089 | 特变电工 | 22.16 | +0.17 | 0.77% | 19693 | 1542222 | 340877 | 3.05% | 21.88 | 22.37 | 22.02 | 21.99 |
| 21 | 000672 | 上峰水泥 | 11.02 | +0.07 | 0.64% | 1571 | 170404 | 18666 | 1.76% | 10.78 | 11.15 | 10.85 | 10.95 |
| 22 | 002110 | 三钢闽光 | 4.89 | +0.03 | 0.62% | 12492 | 818721 | 40036 | 3.37% | 4.83 | 4.95 | 4.87 | 4.86 |
| 23 | 600354 | 敦煌种业 | 6.64 | +0.04 | 0.61% | 2536 | 198017 | 13115 | 3.75% | 6.57 | 6.66 | 6.59 | 6.60 |
| 24 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 25 | 002645 | 华宏科技 | 14.80 | +0.08 | 0.54% | 1262 | 119929 | 17748 | 2.15% | 14.73 | 14.90 | 14.80 | 14.72 |
| 26 | 600798 | 宁波海运 | 3.73 | +0.02 | 0.54% | 2247 | 163242 | 6074 | 1.35% | 3.70 | 3.75 | 3.71 | 3.71 |
| 27 | 000758 | 中色股份 | 6.27 | +0.03 | 0.48% | 4328 | 308674 | 19309 | 1.56% | 6.22 | 6.28 | 6.25 | 6.24 |
| 28 | 000852 | 石化机械 | 7.24 | +0.03 | 0.42% | 3580 | 198135 | 14310 | 2.10% | 7.16 | 7.27 | 7.23 | 7.21 |
| 29 | 601866 | 中远海发 | 2.57 | +0.01 | 0.39% | 12162 | 719575 | 18513 | 0.74% | 2.56 | 2.59 | 2.57 | 2.56 |
| 30 | 000507 | 珠海港 | 5.36 | +0.02 | 0.37% | 1196 | 81320 | 4351 | 0.90% | 5.33 | 5.38 | 5.34 | 5.34 |
| 31 | 600801 | 华新建材 | 22.77 | +0.07 | 0.31% | 754 | 106909 | 24185 | 0.80% | 22.14 | 22.95 | 22.68 | 22.70 |
| 32 | 601872 | 招商轮船 | 8.34 | +0.02 | 0.24% | 12349 | 772266 | 63964 | 0.96% | 8.20 | 8.37 | 8.32 | 8.32 |
| 33 | 300157 | 新锦动力 | 4.79 | +0.01 | 0.21% | 3813 | 205906 | 9844 | 2.91% | 4.74 | 4.82 | 4.78 | 4.78 |
| 34 | 601789 | 宁波建工 | 5.19 | +0.01 | 0.19% | 3158 | 159663 | 8271 | 1.47% | 5.16 | 5.20 | 5.17 | 5.18 |
| 35 | 600415 | 小商品城 | 16.39 | +0.03 | 0.18% | 1829 | 313759 | 51816 | 0.57% | 16.36 | 16.68 | 16.42 | 16.36 |
| 36 | 600312 | 平高电气 | 16.99 | +0.02 | 0.12% | 2284 | 183175 | 31077 | 1.35% | 16.82 | 17.10 | 17.10 | 16.97 |
| 37 | 603169 | 兰石重装 | 9.75 | 0.00 | 0.00% | 7126 | 573850 | 56064 | 4.39% | 9.69 | 9.91 | 9.75 | 9.75 |
| 38 | 601008 | 连云港 | 5.24 | 0.00 | 0.00% | 642 | 98824 | 5183 | 0.80% | 5.22 | 5.27 | 5.24 | 5.24 |
| 39 | 601398 | 工商银行 | 7.99 | 0.00 | 0.00% | 19499 | 2130820 | 170524 | 0.08% | 7.95 | 8.04 | 7.99 | 7.99 |
| 40 | 601618 | 中国中冶 | 3.39 | 0.00 | 0.00% | 12097 | 2053161 | 69695 | 1.15% | 3.36 | 3.44 | 3.41 | 3.39 |
| 41 | 000159 | 国际实业 | 5.87 | -0.01 | -0.17% | 1288 | 129807 | 7626 | 2.70% | 5.84 | 5.94 | 5.93 | 5.88 |
| 42 | 601669 | 中国电建 | 5.30 | -0.01 | -0.19% | 19794 | 830447 | 44099 | 0.64% | 5.29 | 5.34 | 5.32 | 5.31 |
| 43 | 600256 | 广汇能源 | 4.98 | -0.01 | -0.20% | 6275 | 413823 | 20620 | 0.65% | 4.97 | 5.00 | 4.99 | 4.99 |
| 44 | 000088 | 盐 田 港 | 4.45 | -0.01 | -0.22% | 1559 | 208159 | 9276 | 0.66% | 4.44 | 4.48 | 4.47 | 4.46 |
| 45 | 000610 | 西安旅游 | 12.53 | -0.03 | -0.24% | 506 | 68590 | 8584 | 2.91% | 12.42 | 12.62 | 12.58 | 12.56 |
| 46 | 600720 | 中交设计 | 7.46 | -0.02 | -0.27% | 386 | 50751 | 3793 | 0.50% | 7.45 | 7.50 | 7.49 | 7.48 |
| 47 | 601018 | 宁波港 | 3.70 | -0.01 | -0.27% | 5313 | 617094 | 22816 | 0.32% | 3.68 | 3.73 | 3.72 | 3.71 |
| 48 | 603111 | 康尼机电 | 7.03 | -0.02 | -0.28% | 1120 | 56538 | 3977 | 0.67% | 7.00 | 7.06 | 7.04 | 7.05 |
| 49 | 000400 | 许继电气 | 25.75 | -0.08 | -0.31% | 2709 | 165494 | 42680 | 1.64% | 25.64 | 26.07 | 25.91 | 25.83 |
| 50 | 601798 | 蓝科高新 | 9.06 | -0.03 | -0.33% | 391 | 41389 | 3752 | 1.17% | 9.02 | 9.16 | 9.16 | 9.09 |
| 51 | 000582 | 北部湾港 | 8.96 | -0.03 | -0.33% | 1214 | 110795 | 9930 | 0.55% | 8.92 | 9.03 | 8.99 | 8.99 |
| 52 | 300001 | 特锐德 | 26.00 | -0.09 | -0.34% | 2 | 172168 | 44796 | 1.67% | 25.82 | 26.23 | 26.19 | 26.09 |
| 53 | 002644 | 佛慈制药 | 8.91 | -0.03 | -0.34% | 465 | 42717 | 3823 | 0.84% | 8.89 | 9.04 | 8.97 | 8.94 |
| 54 | 600545 | 卓郎智能 | 2.73 | -0.01 | -0.36% | 2361 | 172780 | 4726 | 0.97% | 2.72 | 2.76 | 2.74 | 2.74 |
| 55 | 600528 | 中铁工业 | 8.06 | -0.03 | -0.37% | 987 | 74905 | 6051 | 0.34% | 8.05 | 8.13 | 8.11 | 8.09 |
| 56 | 002301 | 齐心集团 | 7.80 | -0.03 | -0.38% | 7979 | 425311 | 33247 | 5.92% | 7.76 | 7.95 | 7.80 | 7.83 |
| 57 | 002019 | 亿帆医药 | 12.61 | -0.05 | -0.39% | 1667 | 93987 | 11868 | 1.12% | 12.57 | 12.80 | 12.71 | 12.66 |
| 58 | 000151 | 中成股份 | 12.51 | -0.05 | -0.40% | 842 | 44714 | 5621 | 1.45% | 12.49 | 12.67 | 12.62 | 12.56 |
| 59 | 000777 | 中核科技 | 21.14 | -0.09 | -0.42% | 1365 | 152932 | 32377 | 3.99% | 21.09 | 21.33 | 21.23 | 21.23 |
| 60 | 300103 | 达刚控股 | 7.14 | -0.03 | -0.42% | 833 | 80425 | 5739 | 2.53% | 7.08 | 7.23 | 7.17 | 7.17 |
| 61 | 601857 | 中国石油 | 9.85 | -0.05 | -0.51% | 6709 | 990388 | 97504 | 0.06% | 9.75 | 9.94 | 9.92 | 9.90 |
| 62 | 600096 | 云天化 | 31.29 | -0.16 | -0.51% | 3051 | 430612 | 134324 | 2.36% | 30.90 | 31.74 | 31.60 | 31.45 |
| 63 | 601186 | 中国铁建 | 7.76 | -0.04 | -0.51% | 4328 | 224014 | 17435 | 0.19% | 7.76 | 7.82 | 7.81 | 7.80 |
| 64 | 600585 | 海螺水泥 | 22.67 | -0.12 | -0.53% | 1371 | 231525 | 52741 | 0.58% | 22.61 | 22.90 | 22.80 | 22.79 |
| 65 | 000528 | 柳 工 | 12.72 | -0.07 | -0.55% | 1344 | 358119 | 45360 | 1.76% | 12.47 | 12.85 | 12.85 | 12.79 |
| 66 | 601179 | 中国西电 | 8.43 | -0.05 | -0.59% | 9618 | 1137877 | 96202 | 2.22% | 8.40 | 8.54 | 8.52 | 8.48 |
| 67 | 601880 | 辽港股份 | 1.62 | -0.01 | -0.61% | 49761 | 648586 | 10536 | 0.35% | 1.62 | 1.64 | 1.63 | 1.63 |
| 68 | 600017 | 日照港 | 3.03 | -0.02 | -0.66% | 3684 | 305553 | 9268 | 0.99% | 3.02 | 3.06 | 3.05 | 3.05 |
| 69 | 603556 | 海兴电力 | 34.57 | -0.23 | -0.66% | 305 | 46751 | 16116 | 0.96% | 33.98 | 35.05 | 34.80 | 34.80 |
| 70 | 600449 | 宁夏建材 | 12.96 | -0.09 | -0.69% | 1258 | 51262 | 6667 | 1.07% | 12.95 | 13.10 | 12.95 | 13.05 |
| 71 | 000157 | 中联重科 | 8.58 | -0.06 | -0.69% | 3423 | 704511 | 60235 | 1.00% | 8.49 | 8.66 | 8.65 | 8.64 |
| 72 | 600875 | 东方电气 | 21.43 | -0.15 | -0.70% | 3426 | 347187 | 74862 | 1.53% | 21.36 | 21.89 | 21.86 | 21.58 |
| 73 | 601766 | 中国中车 | 7.06 | -0.05 | -0.70% | 9027 | 951924 | 67470 | 0.39% | 7.05 | 7.15 | 7.10 | 7.11 |
| 74 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 75 | 002329 | 皇氏集团 | 3.91 | -0.03 | -0.76% | 3199 | 197755 | 7714 | 3.04% | 3.87 | 3.97 | 3.94 | 3.94 |
| 76 | 000032 | 深桑达Ａ | 19.41 | -0.15 | -0.77% | 1968 | 123291 | 24082 | 1.13% | 19.38 | 19.76 | 19.56 | 19.56 |
| 77 | 603639 | 海利尔 | 12.77 | -0.10 | -0.78% | 173 | 24539 | 3139 | 0.72% | 12.70 | 12.94 | 12.93 | 12.87 |
| 78 | 600820 | 隧道股份 | 6.38 | -0.05 | -0.78% | 1727 | 185178 | 11857 | 0.59% | 6.37 | 6.46 | 6.44 | 6.43 |
| 79 | 000425 | 徐工机械 | 10.99 | -0.09 | -0.81% | 2475 | 661648 | 72579 | 0.71% | 10.90 | 11.12 | 11.08 | 11.08 |
| 80 | 600581 | 八一钢铁 | 3.44 | -0.03 | -0.86% | 1443 | 216447 | 7454 | 1.41% | 3.42 | 3.48 | 3.47 | 3.47 |
| 81 | 600717 | 天津港 | 4.55 | -0.04 | -0.87% | 1968 | 171853 | 7844 | 0.59% | 4.55 | 4.60 | 4.59 | 4.59 |
| 82 | 002353 | 杰瑞股份 | 70.70 | -0.63 | -0.88% | 3902 | 362381 | 253971 | 5.23% | 68.01 | 72.58 | 71.37 | 71.33 |
| 83 | 601117 | 中国化学 | 7.60 | -0.07 | -0.91% | 3764 | 571954 | 43628 | 0.94% | 7.57 | 7.75 | 7.72 | 7.67 |
| 84 | 002545 | 东方铁塔 | 18.18 | -0.18 | -0.98% | 1019 | 106116 | 19343 | 0.94% | 18.10 | 18.47 | 18.38 | 18.36 |
| 85 | 000680 | 山推股份 | 10.75 | -0.11 | -1.01% | 1509 | 206077 | 22113 | 1.57% | 10.62 | 10.92 | 10.86 | 10.86 |
| 86 | 300011 | 鼎汉技术 | 8.45 | -0.09 | -1.05% | 1026 | 97903 | 8311 | 1.93% | 8.43 | 8.59 | 8.55 | 8.54 |
| 87 | 000877 | 天山股份 | 5.67 | -0.06 | -1.05% | 1915 | 174551 | 9938 | 0.25% | 5.66 | 5.75 | 5.73 | 5.73 |
| 88 | 300374 | 中铁装配 | 16.47 | -0.18 | -1.08% | 957 | 75071 | 12423 | 3.85% | 16.44 | 16.90 | 16.89 | 16.65 |
| 89 | 000514 | 渝 开 发 | 5.41 | -0.06 | -1.10% | 3191 | 281173 | 15237 | 3.33% | 5.39 | 5.48 | 5.45 | 5.47 |
| 90 | 000065 | 北方国际 | 12.59 | -0.15 | -1.18% | 3598 | 287064 | 36027 | 2.94% | 12.47 | 12.75 | 12.69 | 12.74 |
| 91 | 002051 | 中工国际 | 9.10 | -0.12 | -1.30% | 1155 | 187535 | 17106 | 1.52% | 9.07 | 9.25 | 9.20 | 9.22 |
| 92 | 601808 | 中海油服 | 14.16 | -0.20 | -1.39% | 458 | 89009 | 12596 | 0.30% | 14.07 | 14.37 | 14.33 | 14.36 |
| 93 | 002302 | 西部建设 | 6.29 | -0.11 | -1.72% | 2374 | 137035 | 8673 | 1.09% | 6.29 | 6.41 | 6.40 | 6.40 |
| 94 | 600984 | 建设机械 | 4.51 | -0.08 | -1.74% | 21855 | 1041045 | 46921 | 8.28% | 4.43 | 4.68 | 4.68 | 4.59 |
| 95 | 600125 | 铁龙物流 | 6.29 | -0.12 | -1.87% | 1820 | 147436 | 9313 | 1.13% | 6.27 | 6.41 | 6.40 | 6.41 |
| 96 | 600583 | 海油工程 | 5.54 | -0.12 | -2.12% | 3175 | 411923 | 22938 | 0.93% | 5.53 | 5.67 | 5.65 | 5.66 |
| 97 | 000928 | 中钢国际 | 6.58 | -0.15 | -2.23% | 3365 | 338152 | 22346 | 2.36% | 6.56 | 6.75 | 6.70 | 6.73 |
| 98 | 000565 | 渝三峡Ａ | 7.61 | -0.19 | -2.44% | 1045 | 148695 | 11354 | 3.43% | 7.57 | 7.77 | 7.77 | 7.80 |
| 99 | 600970 | 中材国际 | 9.57 | -0.24 | -2.45% | 2840 | 277084 | 26626 | 1.23% | 9.51 | 9.83 | 9.83 | 9.81 |
| 100 | 002554 | 惠博普 | 3.35 | -0.14 | -4.01% | 3963 | 526244 | 17570 | 3.95% | 3.21 | 3.39 | 3.29 | 3.49 |