| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300809 | 华辰装备 | 38.78 | +3.71 | 10.58% | 2 | 226018 | 87103 | 15.01% | 34.97 | 39.96 | 35.00 | 35.07 |
| 2 | 603333 | 尚纬股份 | 9.65 | +0.88 | 10.03% | 1943 | 457908 | 42619 | 7.37% | 8.80 | 9.65 | 9.07 | 8.77 |
| 3 | 301171 | 易点天下 | 43.70 | +3.76 | 9.41% | 1 | 1154369 | 501664 | 23.25% | 40.00 | 46.00 | 40.51 | 39.94 |
| 4 | 301317 | 鑫磊股份 | 78.05 | +5.90 | 8.18% | 1 | 102018 | 79512 | 19.54% | 73.50 | 81.17 | 75.50 | 72.15 |
| 5 | 300778 | 新城市 | 14.30 | +0.71 | 5.22% | 1 | 109320 | 15580 | 5.37% | 13.53 | 14.59 | 13.72 | 13.59 |
| 6 | 002889 | 东方嘉盛 | 13.62 | +0.66 | 5.09% | 916 | 108406 | 14836 | 4.31% | 13.13 | 14.14 | 13.30 | 12.96 |
| 7 | 300259 | 新天科技 | 5.28 | +0.25 | 4.97% | 10 | 1045925 | 53762 | 8.94% | 4.80 | 5.36 | 5.14 | 5.03 |
| 8 | 002207 | *ST准油 | 10.15 | +0.48 | 4.96% | 1070 | 232363 | 23512 | 8.91% | 9.83 | 10.15 | 10.15 | 9.67 |
| 9 | 688585 | 上纬新材 | 137.40 | +6.23 | 4.75% | 2 | 81952 | 113093 | 2.03% | 131.31 | 143.80 | 133.30 | 131.17 |
| 10 | 002527 | 新时达 | 13.73 | +0.62 | 4.73% | 2337 | 275458 | 37897 | 5.21% | 13.07 | 14.38 | 13.10 | 13.11 |
| 11 | 002510 | 天汽模 | 7.37 | +0.33 | 4.69% | 15975 | 887852 | 64276 | 8.84% | 6.93 | 7.37 | 6.97 | 7.04 |
| 12 | 000551 | 创元科技 | 17.09 | +0.68 | 4.14% | 1912 | 314031 | 53272 | 6.48% | 16.32 | 17.65 | 16.41 | 16.41 |
| 13 | 301137 | 哈焊华通 | 49.80 | +1.92 | 4.01% | 2 | 153393 | 74788 | 8.44% | 46.30 | 49.80 | 46.30 | 47.88 |
| 14 | 600256 | 广汇能源 | 6.40 | +0.23 | 3.73% | 13322 | 2417973 | 153994 | 3.78% | 6.13 | 6.54 | 6.16 | 6.17 |
| 15 | 002165 | 红 宝 丽 | 9.74 | +0.35 | 3.73% | 14692 | 2414573 | 236927 | 33.19% | 9.39 | 10.23 | 9.42 | 9.39 |
| 16 | 603338 | 浙江鼎力 | 56.99 | +1.99 | 3.62% | 278 | 90066 | 51903 | 1.78% | 56.15 | 58.88 | 56.40 | 55.00 |
| 17 | 300103 | 达刚控股 | 9.21 | +0.32 | 3.60% | 2 | 184844 | 17146 | 5.82% | 8.89 | 9.75 | 8.89 | 8.89 |
| 18 | 603809 | 豪能股份 | 11.48 | +0.37 | 3.33% | 1786 | 248952 | 28508 | 2.71% | 11.07 | 11.68 | 11.12 | 11.11 |
| 19 | 600560 | 金自天正 | 14.54 | +0.46 | 3.27% | 608 | 62793 | 9128 | 2.81% | 14.06 | 14.90 | 14.13 | 14.08 |
| 20 | 300233 | 金城医药 | 15.90 | +0.50 | 3.25% | 2 | 113740 | 18093 | 3.08% | 15.45 | 16.19 | 15.46 | 15.40 |
| 21 | 688787 | 海天瑞声 | 143.78 | +4.47 | 3.21% | 245 | 36226 | 52461 | 6.01% | 139.54 | 148.97 | 139.54 | 139.31 |
| 22 | 002335 | 科华数据 | 67.82 | +2.02 | 3.07% | 4389 | 474354 | 320257 | 10.43% | 65.90 | 68.68 | 66.83 | 65.80 |
| 23 | 600075 | 新疆天业 | 6.31 | +0.18 | 2.94% | 2140 | 267228 | 16705 | 1.56% | 6.13 | 6.31 | 6.16 | 6.13 |
| 24 | 300818 | 耐普矿机 | 34.68 | +0.98 | 2.91% | 330 | 55703 | 19153 | 5.09% | 32.51 | 36.35 | 33.54 | 33.70 |
| 25 | 600984 | 建设机械 | 5.03 | +0.14 | 2.86% | 15142 | 1410890 | 72282 | 11.22% | 4.76 | 5.38 | 4.90 | 4.89 |
| 26 | 603269 | 海鸥股份 | 21.68 | +0.59 | 2.80% | 10597 | 385433 | 82930 | 12.48% | 20.73 | 22.00 | 21.40 | 21.09 |
| 27 | 920158 | 长江能科 | 17.35 | +0.47 | 2.78% | 465 | 33087 | 5725 | 8.68% | 16.88 | 17.69 | 17.01 | 16.88 |
| 28 | 301658 | 首航新能 | 41.00 | +1.10 | 2.76% | 6 | 154712 | 63481 | 15.88% | 38.33 | 43.51 | 40.20 | 39.90 |
| 29 | 002871 | 伟隆股份 | 20.95 | +0.53 | 2.60% | 1023 | 68041 | 14156 | 4.56% | 20.06 | 21.30 | 20.41 | 20.42 |
| 30 | 002630 | *ST华西 | 2.02 | +0.05 | 2.54% | 1895 | 357737 | 7181 | 3.32% | 1.93 | 2.05 | 1.95 | 1.97 |
| 31 | 300466 | 赛摩智能 | 9.34 | +0.22 | 2.41% | 1333 | 135757 | 12668 | 3.02% | 9.06 | 9.49 | 9.13 | 9.12 |
| 32 | 600335 | 国机汽车 | 6.01 | +0.14 | 2.39% | 1152 | 199803 | 11983 | 1.34% | 5.82 | 6.11 | 5.89 | 5.87 |
| 33 | 603173 | 福斯达 | 39.41 | +0.91 | 2.36% | 310 | 23552 | 9299 | 1.47% | 38.40 | 40.20 | 38.46 | 38.50 |
| 34 | 002334 | 英威腾 | 9.04 | +0.20 | 2.26% | 7860 | 572668 | 51239 | 7.80% | 8.64 | 9.16 | 8.94 | 8.84 |
| 35 | 300472 | *ST新元 | 9.43 | +0.20 | 2.17% | 733 | 115450 | 10975 | 4.69% | 9.20 | 9.79 | 9.23 | 9.23 |
| 36 | 301216 | 万凯新材 | 28.83 | +0.58 | 2.05% | 1 | 112572 | 32274 | 2.05% | 28.00 | 29.32 | 28.50 | 28.25 |
| 37 | 300198 | *ST纳川 | 2.49 | +0.05 | 2.05% | 968 | 142771 | 3509 | 1.39% | 2.42 | 2.50 | 2.44 | 2.44 |
| 38 | 603018 | 华设集团 | 7.60 | +0.15 | 2.01% | 688 | 111873 | 8506 | 1.64% | 7.42 | 7.77 | 7.45 | 7.45 |
| 39 | 301459 | 丰茂股份 | 38.28 | +0.75 | 2.00% | 304 | 14889 | 5701 | 5.70% | 37.35 | 38.88 | 37.63 | 37.53 |
| 40 | 688036 | 传音控股 | 60.70 | +1.18 | 1.98% | 2288 | 235952 | 142688 | 2.05% | 58.25 | 62.00 | 59.50 | 59.52 |
| 41 | 600853 | 龙建股份 | 4.13 | +0.08 | 1.98% | 2863 | 342220 | 14127 | 3.38% | 4.03 | 4.22 | 4.08 | 4.05 |
| 42 | 002533 | 金杯电工 | 13.95 | +0.25 | 1.82% | 1056 | 215997 | 29971 | 3.39% | 13.45 | 14.26 | 13.73 | 13.70 |
| 43 | 301575 | 艾芬达 | 48.51 | +0.85 | 1.78% | 153 | 8766 | 4223 | 5.04% | 47.12 | 48.75 | 47.66 | 47.66 |
| 44 | 002785 | 万里石 | 55.30 | +0.95 | 1.75% | 698 | 93141 | 51452 | 4.81% | 54.00 | 56.60 | 54.22 | 54.35 |
| 45 | 603706 | 东方环宇 | 23.40 | +0.39 | 1.69% | 317 | 27271 | 6321 | 1.44% | 22.71 | 23.58 | 22.99 | 23.01 |
| 46 | 600415 | 小商品城 | 13.75 | +0.22 | 1.63% | 17681 | 1964938 | 269270 | 3.58% | 13.15 | 13.98 | 13.31 | 13.53 |
| 47 | 300993 | 玉马科技 | 12.39 | +0.19 | 1.56% | 463 | 43533 | 5390 | 1.80% | 12.16 | 12.53 | 12.29 | 12.20 |
| 48 | 300017 | 网宿科技 | 18.99 | +0.29 | 1.55% | 33 | 3282489 | 638324 | 14.02% | 18.80 | 20.15 | 19.05 | 18.70 |
| 49 | 301148 | 嘉戎技术 | 72.40 | +1.10 | 1.54% | 147 | 23169 | 16734 | 3.94% | 70.43 | 73.97 | 71.92 | 71.30 |
| 50 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 51 | 600055 | 万东医疗 | 13.31 | +0.20 | 1.53% | 632 | 96145 | 12899 | 1.37% | 13.06 | 13.86 | 13.13 | 13.11 |
| 52 | 001226 | 拓山重工 | 52.88 | +0.77 | 1.48% | 74 | 16601 | 8756 | 4.89% | 51.06 | 53.65 | 52.11 | 52.11 |
| 53 | 300703 | 创源股份 | 18.05 | +0.25 | 1.40% | 3350 | 55441 | 9943 | 3.33% | 17.69 | 18.18 | 17.90 | 17.80 |
| 54 | 300376 | 易事特 | 5.94 | +0.08 | 1.37% | 2808 | 366375 | 21637 | 1.57% | 5.73 | 6.10 | 5.87 | 5.86 |
| 55 | 002003 | 伟星股份 | 9.78 | +0.13 | 1.35% | 642 | 78211 | 7644 | 0.77% | 9.61 | 9.84 | 9.65 | 9.65 |
| 56 | 301053 | 远信工业 | 54.52 | +0.72 | 1.34% | 494 | 65151 | 35333 | 7.45% | 53.02 | 55.86 | 53.23 | 53.80 |
| 57 | 301138 | 华研精机 | 32.82 | +0.42 | 1.30% | 143 | 12167 | 3993 | 1.77% | 32.18 | 33.32 | 32.43 | 32.40 |
| 58 | 300378 | 鼎捷数智 | 39.50 | +0.49 | 1.26% | 1 | 137124 | 54547 | 5.09% | 39.03 | 40.80 | 39.11 | 39.01 |
| 59 | 001395 | 亚联机械 | 38.66 | +0.35 | 0.91% | 17 | 7168 | 2779 | 1.53% | 38.18 | 39.18 | 38.18 | 38.31 |
| 60 | 002689 | ST远智 | 3.39 | +0.03 | 0.89% | 591 | 74388 | 2530 | 0.71% | 3.35 | 3.44 | 3.36 | 3.36 |
| 61 | 920080 | 奥美森 | 25.04 | +0.22 | 0.89% | 42 | 6636 | 1671 | 2.89% | 24.42 | 25.66 | 24.92 | 24.82 |
| 62 | 301079 | 邵阳液压 | 44.31 | +0.36 | 0.82% | 7 | 74246 | 33001 | 9.76% | 43.00 | 45.46 | 44.01 | 43.95 |
| 63 | 600150 | 中国船舶 | 40.55 | +0.33 | 0.82% | 8179 | 1004478 | 410339 | 1.65% | 40.10 | 41.66 | 40.80 | 40.22 |
| 64 | 603613 | 国联股份 | 26.98 | +0.21 | 0.78% | 1316 | 162264 | 44491 | 2.25% | 26.76 | 28.23 | 26.76 | 26.77 |
| 65 | 603727 | 博迈科 | 16.88 | +0.13 | 0.78% | 125 | 36054 | 6103 | 1.28% | 16.73 | 17.22 | 16.78 | 16.75 |
| 66 | 002443 | 金洲管道 | 12.33 | +0.09 | 0.74% | 5915 | 403906 | 49027 | 7.78% | 11.93 | 12.37 | 12.24 | 12.24 |
| 67 | 300307 | 慈星股份 | 7.19 | +0.05 | 0.70% | 370 | 118671 | 8566 | 1.50% | 7.12 | 7.32 | 7.12 | 7.14 |
| 68 | 002278 | 神开股份 | 10.36 | +0.07 | 0.68% | 1325 | 68374 | 7083 | 2.05% | 10.27 | 10.46 | 10.27 | 10.29 |
| 69 | 603967 | 中创物流 | 13.49 | +0.09 | 0.67% | 221 | 57096 | 7665 | 1.65% | 13.26 | 13.59 | 13.52 | 13.40 |
| 70 | 300106 | 西部牧业 | 13.66 | +0.09 | 0.66% | 1511 | 125749 | 17195 | 5.95% | 13.39 | 13.99 | 13.64 | 13.57 |
| 71 | 300164 | 通源石油 | 12.33 | +0.08 | 0.65% | 18 | 525532 | 64196 | 9.01% | 11.97 | 12.48 | 12.20 | 12.25 |
| 72 | 920101 | 志高机械 | 34.23 | +0.22 | 0.65% | 15 | 5123 | 1761 | 1.84% | 33.81 | 35.00 | 34.24 | 34.01 |
| 73 | 300732 | 设研院 | 7.69 | +0.05 | 0.65% | 488 | 74338 | 5743 | 2.01% | 7.64 | 7.81 | 7.65 | 7.64 |
| 74 | 001368 | 通达创智 | 28.76 | +0.18 | 0.63% | 150 | 16705 | 4811 | 1.54% | 28.28 | 29.33 | 29.33 | 28.58 |
| 75 | 301588 | 美新科技 | 35.53 | +0.22 | 0.62% | 1258 | 62328 | 21914 | 8.50% | 33.93 | 36.20 | 35.04 | 35.31 |
| 76 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 77 | 300971 | 博亚精工 | 25.00 | +0.15 | 0.60% | 938 | 32283 | 8085 | 3.51% | 24.71 | 25.43 | 24.99 | 24.85 |
| 78 | 605169 | 洪通燃气 | 13.42 | +0.08 | 0.60% | 1949 | 68116 | 9076 | 2.41% | 13.09 | 13.50 | 13.28 | 13.34 |
| 79 | 300213 | 佳讯飞鸿 | 8.45 | +0.05 | 0.60% | 515 | 174989 | 15036 | 3.17% | 8.40 | 8.75 | 8.44 | 8.40 |
| 80 | 603619 | 中曼石油 | 28.95 | +0.17 | 0.59% | 1376 | 163416 | 47106 | 3.53% | 28.42 | 29.23 | 28.62 | 28.78 |
| 81 | 300011 | 鼎汉技术 | 7.00 | +0.04 | 0.57% | 1738 | 69929 | 4901 | 1.38% | 6.92 | 7.11 | 6.98 | 6.96 |
| 82 | 301016 | 雷尔伟 | 17.97 | +0.10 | 0.56% | 438 | 30199 | 5443 | 1.03% | 17.63 | 18.42 | 17.74 | 17.87 |
| 83 | 002246 | 北化股份 | 22.37 | +0.12 | 0.54% | 1195 | 131771 | 29389 | 2.40% | 21.92 | 22.82 | 22.27 | 22.25 |
| 84 | 300428 | 立中集团 | 22.19 | +0.12 | 0.54% | 2 | 114597 | 25583 | 1.92% | 22.04 | 22.75 | 22.13 | 22.07 |
| 85 | 000528 | 柳 工 | 9.51 | +0.05 | 0.53% | 1267 | 383035 | 36465 | 1.88% | 9.41 | 9.66 | 9.47 | 9.46 |
| 86 | 002226 | 江南化工 | 5.69 | +0.03 | 0.53% | 3090 | 413734 | 23449 | 1.56% | 5.54 | 5.82 | 5.63 | 5.66 |
| 87 | 300797 | 钢研纳克 | 15.49 | +0.08 | 0.52% | 1327 | 40415 | 6275 | 1.07% | 15.33 | 15.81 | 15.55 | 15.41 |
| 88 | 920020 | 泰凯英 | 15.73 | +0.08 | 0.51% | 506 | 9668 | 1534 | 1.74% | 15.55 | 16.17 | 15.67 | 15.65 |
| 89 | 000680 | 山推股份 | 11.85 | +0.06 | 0.51% | 669 | 198529 | 23595 | 1.51% | 11.74 | 12.06 | 11.80 | 11.79 |
| 90 | 603280 | 南方路机 | 32.90 | +0.15 | 0.46% | 115 | 13783 | 4527 | 1.27% | 32.39 | 33.24 | 32.51 | 32.75 |
| 91 | 603073 | 彩蝶实业 | 20.62 | +0.09 | 0.44% | 115 | 28948 | 5960 | 5.69% | 20.24 | 20.86 | 20.53 | 20.53 |
| 92 | 002518 | 科士达 | 57.92 | +0.24 | 0.42% | 2584 | 286721 | 167997 | 5.07% | 57.23 | 59.85 | 57.23 | 57.68 |
| 93 | 300230 | 永利股份 | 5.05 | +0.02 | 0.40% | 324 | 138843 | 7039 | 2.20% | 5.01 | 5.13 | 5.03 | 5.03 |
| 94 | 920706 | 铁拓机械 | 22.36 | +0.09 | 0.40% | 204 | 14267 | 3196 | 2.99% | 22.03 | 22.77 | 22.49 | 22.27 |
| 95 | 002593 | 日上集团 | 5.14 | +0.02 | 0.39% | 227 | 121709 | 6286 | 2.17% | 5.10 | 5.24 | 5.14 | 5.12 |
| 96 | 003002 | 壶化股份 | 26.38 | +0.10 | 0.38% | 469 | 28200 | 7484 | 1.54% | 25.92 | 27.20 | 26.10 | 26.28 |
| 97 | 002092 | 中泰化学 | 5.70 | +0.02 | 0.35% | 3411 | 619642 | 35541 | 2.41% | 5.65 | 5.82 | 5.68 | 5.68 |
| 98 | 603032 | 德新科技 | 22.66 | +0.08 | 0.35% | 842 | 144843 | 33226 | 6.25% | 22.48 | 23.47 | 22.51 | 22.58 |
| 99 | 600477 | 杭萧钢构 | 2.93 | +0.01 | 0.34% | 3292 | 545406 | 16130 | 2.31% | 2.91 | 3.04 | 2.93 | 2.92 |
| 100 | 001225 | 和泰机电 | 48.80 | +0.15 | 0.31% | 96 | 10155 | 5010 | 4.83% | 48.60 | 50.40 | 49.00 | 48.65 |
| 101 | 600967 | 内蒙一机 | 14.04 | +0.04 | 0.29% | 1337 | 181013 | 25419 | 1.06% | 13.93 | 14.16 | 14.02 | 14.00 |
| 102 | 301177 | 迪阿股份 | 31.17 | +0.08 | 0.26% | 127 | 34000 | 10729 | 0.85% | 30.46 | 32.70 | 31.00 | 31.09 |
| 103 | 600197 | 伊力特 | 12.19 | +0.03 | 0.25% | 695 | 56529 | 6831 | 1.19% | 11.95 | 12.25 | 12.10 | 12.16 |
| 104 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 105 | 603131 | 上海沪工 | 23.03 | +0.05 | 0.22% | 1352 | 128666 | 29789 | 3.82% | 22.79 | 23.68 | 23.00 | 22.98 |
| 106 | 603969 | 银龙股份 | 10.02 | +0.02 | 0.20% | 1437 | 276247 | 27556 | 3.25% | 9.76 | 10.20 | 10.00 | 10.00 |
| 107 | 300542 | 新晨科技 | 15.82 | +0.03 | 0.19% | 1 | 36241 | 5762 | 1.46% | 15.69 | 16.15 | 15.81 | 15.79 |
| 108 | 300471 | 厚普股份 | 11.76 | +0.02 | 0.17% | 1113 | 90122 | 10698 | 2.46% | 11.65 | 12.03 | 11.87 | 11.74 |
| 109 | 600558 | 大西洋 | 5.73 | +0.01 | 0.17% | 866 | 158895 | 9100 | 1.77% | 5.65 | 5.80 | 5.70 | 5.72 |
| 110 | 688128 | 中国电研 | 27.01 | +0.04 | 0.15% | 219 | 34964 | 9498 | 0.86% | 26.79 | 27.58 | 27.01 | 26.97 |
| 111 | 000159 | 国际实业 | 6.90 | +0.01 | 0.15% | 12213 | 855341 | 59419 | 17.79% | 6.65 | 7.19 | 6.79 | 6.89 |
| 112 | 002990 | 盛视科技 | 69.49 | +0.08 | 0.12% | 1959 | 211543 | 145919 | 15.33% | 65.06 | 70.80 | 69.88 | 69.41 |
| 113 | 600262 | 北方股份 | 24.88 | +0.01 | 0.04% | 607 | 61541 | 15339 | 3.62% | 24.61 | 25.50 | 24.74 | 24.87 |
| 114 | 001260 | 坤泰股份 | 21.93 | 0.00 | 0.00% | 480 | 12891 | 2835 | 1.12% | 21.73 | 22.28 | 21.99 | 21.93 |
| 115 | 300957 | 贝泰妮 | 39.85 | 0.00 | 0.00% | 460 | 61760 | 24774 | 1.46% | 39.52 | 40.75 | 39.72 | 39.85 |
| 116 | 688121 | 卓然股份 | 6.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.48 |
| 117 | 001216 | 华瓷股份 | 17.24 | 0.00 | 0.00% | 224 | 34266 | 5951 | 2.60% | 17.14 | 17.66 | 17.26 | 17.24 |
| 118 | 600339 | 中油工程 | 3.83 | 0.00 | 0.00% | 13693 | 693628 | 26533 | 1.24% | 3.78 | 3.86 | 3.85 | 3.83 |
| 119 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 120 | 600011 | 华能国际 | 7.53 | 0.00 | 0.00% | 6509 | 1630851 | 121766 | 1.48% | 7.35 | 7.61 | 7.47 | 7.53 |
| 121 | 688631 | 莱斯信息 | 56.32 | 0.00 | 0.00% | 130 | 23889 | 13539 | 3.68% | 55.71 | 57.66 | 56.16 | 56.32 |
| 122 | 600583 | 海油工程 | 6.19 | 0.00 | 0.00% | 3133 | 389817 | 24061 | 0.88% | 6.10 | 6.23 | 6.18 | 6.19 |
| 123 | 600409 | 三友化工 | 7.66 | 0.00 | 0.00% | 4794 | 540077 | 41730 | 2.62% | 7.58 | 7.91 | 7.73 | 7.66 |
| 124 | 000868 | 安凯客车 | 4.33 | 0.00 | 0.00% | 513 | 103962 | 4525 | 1.42% | 4.31 | 4.41 | 4.34 | 4.33 |
| 125 | 002595 | 豪迈科技 | 58.97 | -0.04 | -0.07% | 550 | 53524 | 31592 | 0.46% | 58.41 | 59.98 | 59.00 | 59.01 |
| 126 | 002001 | 新 和 成 | 32.92 | -0.03 | -0.09% | 1997 | 267012 | 87825 | 0.88% | 32.42 | 33.49 | 33.21 | 32.95 |
| 127 | 002530 | 金财互联 | 8.78 | -0.01 | -0.11% | 1096 | 184460 | 16359 | 2.65% | 8.74 | 9.04 | 8.81 | 8.79 |
| 128 | 601808 | 中海油服 | 14.10 | -0.02 | -0.14% | 1557 | 176621 | 24999 | 0.60% | 14.07 | 14.25 | 14.14 | 14.12 |
| 129 | 002909 | 集泰股份 | 6.50 | -0.01 | -0.15% | 386 | 93447 | 6130 | 2.46% | 6.45 | 6.67 | 6.54 | 6.51 |
| 130 | 600603 | 广汇物流 | 5.61 | -0.01 | -0.18% | 411 | 122688 | 6943 | 1.04% | 5.58 | 5.81 | 5.65 | 5.62 |
| 131 | 605577 | 龙版传媒 | 11.32 | -0.02 | -0.18% | 251 | 32706 | 3719 | 0.74% | 11.23 | 11.51 | 11.32 | 11.34 |
| 132 | 301439 | 泓淋电力 | 17.02 | -0.03 | -0.18% | 266 | 46006 | 7854 | 2.51% | 16.90 | 17.29 | 17.03 | 17.05 |
| 133 | 301383 | 天键股份 | 31.80 | -0.06 | -0.19% | 520 | 53747 | 17064 | 7.61% | 31.07 | 32.50 | 31.66 | 31.86 |
| 134 | 603648 | 畅联股份 | 10.06 | -0.02 | -0.20% | 43 | 39889 | 4037 | 1.10% | 10.00 | 10.24 | 10.07 | 10.08 |
| 135 | 600018 | 上港集团 | 5.10 | -0.01 | -0.20% | 6767 | 639249 | 32608 | 0.27% | 5.07 | 5.13 | 5.12 | 5.11 |
| 136 | 601668 | 中国建筑 | 4.93 | -0.01 | -0.20% | 23402 | 2102180 | 103873 | 0.51% | 4.92 | 4.97 | 4.95 | 4.94 |
| 137 | 001317 | 三羊马 | 58.22 | -0.12 | -0.21% | 707 | 41159 | 24254 | 4.81% | 58.00 | 59.98 | 58.52 | 58.34 |
| 138 | 600843 | 上工申贝 | 8.71 | -0.02 | -0.23% | 217 | 73458 | 6428 | 1.57% | 8.64 | 8.86 | 8.73 | 8.73 |
| 139 | 000610 | *ST西旅 | 7.69 | -0.02 | -0.26% | 561 | 50542 | 3882 | 2.15% | 7.62 | 7.75 | 7.65 | 7.71 |
| 140 | 300823 | 建科智能 | 19.15 | -0.05 | -0.26% | 340 | 42311 | 8089 | 4.99% | 18.91 | 19.50 | 19.22 | 19.20 |
| 141 | 002819 | 东方中科 | 28.22 | -0.08 | -0.28% | 362 | 47917 | 13488 | 2.03% | 27.60 | 28.56 | 28.30 | 28.30 |
| 142 | 603458 | 勘设股份 | 13.36 | -0.04 | -0.30% | 1870 | 196765 | 26252 | 6.43% | 13.12 | 13.65 | 13.40 | 13.40 |
| 143 | 002282 | 博深股份 | 6.70 | -0.02 | -0.30% | 969 | 52109 | 3493 | 1.03% | 6.64 | 6.78 | 6.70 | 6.72 |
| 144 | 603036 | 如通股份 | 16.45 | -0.05 | -0.30% | 153 | 48377 | 8008 | 2.35% | 16.39 | 16.76 | 16.52 | 16.50 |
| 145 | 000530 | 冰山冷热 | 5.99 | -0.02 | -0.33% | 1581 | 228237 | 13725 | 3.80% | 5.94 | 6.10 | 6.02 | 6.01 |
| 146 | 002337 | 赛象科技 | 5.96 | -0.02 | -0.33% | 889 | 106184 | 6347 | 1.81% | 5.90 | 6.07 | 5.97 | 5.98 |
| 147 | 002800 | 天顺股份 | 17.45 | -0.06 | -0.34% | 461 | 69298 | 12514 | 4.69% | 17.37 | 18.72 | 17.70 | 17.51 |
| 148 | 001202 | 炬申股份 | 16.80 | -0.06 | -0.36% | 241 | 21432 | 3622 | 1.83% | 16.74 | 17.06 | 16.85 | 16.86 |
| 149 | 300712 | 永福股份 | 25.26 | -0.09 | -0.36% | 276 | 31582 | 7952 | 1.69% | 24.84 | 25.50 | 25.31 | 25.35 |
| 150 | 920392 | 佳合科技 | 19.47 | -0.07 | -0.36% | 108 | 3865 | 756 | 1.07% | 19.38 | 19.93 | 19.75 | 19.54 |
| 151 | 000927 | 中国铁物 | 2.73 | -0.01 | -0.36% | 15212 | 630012 | 17252 | 1.04% | 2.71 | 2.77 | 2.73 | 2.74 |
| 152 | 002941 | 新疆交建 | 13.24 | -0.05 | -0.38% | 544 | 85850 | 11390 | 1.18% | 13.12 | 13.38 | 13.27 | 13.29 |
| 153 | 002103 | 广博股份 | 7.82 | -0.03 | -0.38% | 501 | 55860 | 4386 | 1.44% | 7.77 | 7.94 | 7.85 | 7.85 |
| 154 | 000425 | 徐工机械 | 10.21 | -0.04 | -0.39% | 6632 | 897296 | 92450 | 1.00% | 10.13 | 10.45 | 10.25 | 10.25 |
| 155 | 000796 | 凯撒旅业 | 4.65 | -0.02 | -0.43% | 2887 | 385808 | 17993 | 2.90% | 4.61 | 4.70 | 4.68 | 4.67 |
| 156 | 600778 | 友好集团 | 6.77 | -0.03 | -0.44% | 694 | 58950 | 4004 | 1.89% | 6.68 | 6.88 | 6.77 | 6.80 |
| 157 | 300789 | 唐源电气 | 23.43 | -0.12 | -0.51% | 176 | 23557 | 5537 | 2.76% | 23.05 | 23.85 | 23.68 | 23.55 |
| 158 | 002828 | 贝肯能源 | 11.16 | -0.06 | -0.53% | 1713 | 101694 | 11339 | 5.06% | 11.03 | 11.32 | 11.22 | 11.22 |
| 159 | 301048 | 金鹰重工 | 10.86 | -0.06 | -0.55% | 236 | 42910 | 4675 | 0.80% | 10.77 | 11.02 | 10.93 | 10.92 |
| 160 | 688459 | 哈铁科技 | 8.96 | -0.05 | -0.55% | 54 | 11028 | 991 | 0.23% | 8.90 | 9.05 | 9.00 | 9.01 |
| 161 | 000777 | 中核科技 | 19.62 | -0.11 | -0.56% | 701 | 80671 | 15921 | 2.10% | 19.53 | 20.06 | 19.83 | 19.73 |
| 162 | 603970 | 中农立华 | 12.54 | -0.07 | -0.56% | 93 | 17990 | 2274 | 0.67% | 12.49 | 12.76 | 12.70 | 12.61 |
| 163 | 002542 | *ST中岩 | 1.74 | -0.01 | -0.57% | 2356 | 295979 | 5161 | 1.68% | 1.72 | 1.77 | 1.75 | 1.75 |
| 164 | 600320 | 振华重工 | 5.09 | -0.03 | -0.59% | 4542 | 605187 | 30882 | 1.82% | 5.04 | 5.19 | 5.12 | 5.12 |
| 165 | 000928 | 中钢国际 | 6.51 | -0.04 | -0.61% | 1932 | 214143 | 13900 | 1.49% | 6.45 | 6.55 | 6.53 | 6.55 |
| 166 | 603029 | 天鹅股份 | 19.23 | -0.12 | -0.62% | 126 | 18712 | 3609 | 1.54% | 19.00 | 19.56 | 19.39 | 19.35 |
| 167 | 002949 | 华阳国际 | 14.20 | -0.09 | -0.63% | 118 | 28207 | 4034 | 1.86% | 14.12 | 14.51 | 14.50 | 14.29 |
| 168 | 300865 | 大宏立 | 31.02 | -0.20 | -0.64% | 245 | 28732 | 8959 | 5.00% | 30.73 | 31.80 | 31.10 | 31.22 |
| 169 | 000400 | 许继电气 | 26.36 | -0.17 | -0.64% | 1534 | 278388 | 73411 | 2.75% | 26.01 | 26.96 | 26.60 | 26.53 |
| 170 | 688425 | 铁建重工 | 4.61 | -0.03 | -0.65% | 1582 | 181914 | 8421 | 0.34% | 4.58 | 4.67 | 4.64 | 4.64 |
| 171 | 601500 | 通用股份 | 4.51 | -0.03 | -0.66% | 2128 | 218253 | 9885 | 1.38% | 4.47 | 4.58 | 4.54 | 4.54 |
| 172 | 600706 | 曲江文旅 | 9.07 | -0.06 | -0.66% | 586 | 39653 | 3612 | 1.56% | 9.03 | 9.19 | 9.18 | 9.13 |
| 173 | 301091 | 深城交 | 22.12 | -0.15 | -0.67% | 630 | 86266 | 19344 | 1.64% | 22.01 | 22.79 | 22.38 | 22.27 |
| 174 | 603329 | 上海雅仕 | 11.52 | -0.08 | -0.69% | 977 | 34465 | 3979 | 1.67% | 11.38 | 11.70 | 11.60 | 11.60 |
| 175 | 601618 | 中国中冶 | 2.89 | -0.02 | -0.69% | 10341 | 1163450 | 33695 | 0.65% | 2.88 | 2.92 | 2.91 | 2.91 |
| 176 | 601700 | 风范股份 | 5.56 | -0.04 | -0.71% | 1419 | 193379 | 10760 | 1.70% | 5.50 | 5.65 | 5.58 | 5.60 |
| 177 | 600179 | 安通控股 | 4.16 | -0.03 | -0.72% | 3825 | 303147 | 12602 | 0.78% | 4.12 | 4.22 | 4.21 | 4.19 |
| 178 | 600031 | 三一重工 | 20.46 | -0.15 | -0.73% | 6304 | 861001 | 177223 | 1.02% | 20.35 | 20.98 | 20.60 | 20.61 |
| 179 | 601399 | 国机重装 | 4.09 | -0.03 | -0.73% | 6680 | 1050902 | 43145 | 1.46% | 4.05 | 4.19 | 4.13 | 4.12 |
| 180 | 002507 | 涪陵榨菜 | 11.99 | -0.09 | -0.75% | 971 | 99217 | 11940 | 0.86% | 11.97 | 12.12 | 12.12 | 12.08 |
| 181 | 000520 | 凤凰航运 | 3.99 | -0.03 | -0.75% | 491 | 167444 | 6675 | 1.65% | 3.94 | 4.06 | 4.02 | 4.02 |
| 182 | 001213 | 中铁特货 | 3.94 | -0.03 | -0.76% | 1429 | 118215 | 4663 | 0.27% | 3.93 | 3.97 | 3.96 | 3.97 |
| 183 | 600654 | 中安科 | 3.88 | -0.03 | -0.77% | 7480 | 966324 | 37840 | 4.17% | 3.84 | 4.02 | 3.95 | 3.91 |
| 184 | 002146 | 荣盛发展 | 1.28 | -0.01 | -0.78% | 19342 | 727389 | 9396 | 1.86% | 1.28 | 1.31 | 1.29 | 1.29 |
| 185 | 301231 | 荣信文化 | 30.10 | -0.24 | -0.79% | 449 | 41153 | 12603 | 6.29% | 29.91 | 31.50 | 30.32 | 30.34 |
| 186 | 601390 | 中国中铁 | 5.00 | -0.04 | -0.79% | 10348 | 1611846 | 80711 | 0.79% | 4.99 | 5.06 | 5.05 | 5.04 |
| 187 | 301503 | 智迪科技 | 35.48 | -0.29 | -0.81% | 242 | 9323 | 3336 | 2.87% | 35.28 | 36.28 | 35.78 | 35.77 |
| 188 | 600279 | 重庆港 | 4.92 | -0.04 | -0.81% | 473 | 77071 | 3798 | 0.65% | 4.90 | 4.97 | 4.95 | 4.96 |
| 189 | 601766 | 中国中车 | 5.97 | -0.05 | -0.83% | 18411 | 2314371 | 138830 | 0.95% | 5.96 | 6.04 | 6.01 | 6.02 |
| 190 | 301533 | 威马农机 | 31.62 | -0.27 | -0.85% | 79 | 12317 | 3920 | 4.33% | 31.44 | 32.30 | 31.89 | 31.89 |
| 191 | 300795 | 米奥会展 | 10.41 | -0.09 | -0.86% | 918 | 42138 | 4407 | 2.42% | 10.31 | 10.65 | 10.60 | 10.50 |
| 192 | 001288 | 运机集团 | 28.60 | -0.25 | -0.87% | 679 | 50061 | 14281 | 3.30% | 27.81 | 29.15 | 28.79 | 28.85 |
| 193 | 002554 | 惠博普 | 3.38 | -0.03 | -0.88% | 1762 | 307545 | 10442 | 2.31% | 3.35 | 3.47 | 3.41 | 3.41 |
| 194 | 600248 | 陕建股份 | 3.36 | -0.03 | -0.88% | 2098 | 214159 | 7207 | 0.58% | 3.33 | 3.40 | 3.38 | 3.39 |
| 195 | 603308 | 应流股份 | 73.74 | -0.66 | -0.89% | 1610 | 177644 | 131193 | 2.62% | 72.67 | 76.37 | 75.48 | 74.40 |
| 196 | 002777 | 久远银海 | 16.57 | -0.15 | -0.90% | 2063 | 162430 | 27210 | 4.02% | 16.41 | 17.05 | 16.70 | 16.72 |
| 197 | 603169 | 兰石重装 | 8.83 | -0.08 | -0.90% | 1493 | 179532 | 15813 | 1.37% | 8.70 | 9.03 | 8.92 | 8.91 |
| 198 | 000157 | 中联重科 | 7.53 | -0.07 | -0.92% | 8398 | 786077 | 59532 | 1.11% | 7.51 | 7.67 | 7.60 | 7.60 |
| 199 | 000565 | 渝三峡Ａ | 8.25 | -0.08 | -0.96% | 3295 | 162194 | 13449 | 3.74% | 8.18 | 8.45 | 8.31 | 8.33 |
| 200 | 603408 | 建霖家居 | 11.40 | -0.11 | -0.96% | 234 | 22597 | 2591 | 0.50% | 11.32 | 11.58 | 11.53 | 11.51 |
| 201 | 301018 | 申菱环境 | 131.81 | -1.29 | -0.97% | 1 | 148345 | 200482 | 7.50% | 129.78 | 140.00 | 135.67 | 133.10 |
| 202 | 603153 | 上海建科 | 15.33 | -0.15 | -0.97% | 186 | 20443 | 3149 | 0.51% | 15.31 | 15.53 | 15.44 | 15.48 |
| 203 | 605001 | 威奥股份 | 7.11 | -0.07 | -0.97% | 515 | 63642 | 4552 | 1.62% | 7.06 | 7.25 | 7.22 | 7.18 |
| 204 | 001316 | 润贝航科 | 59.03 | -0.59 | -0.99% | 679 | 35841 | 20892 | 3.22% | 57.28 | 59.70 | 59.62 | 59.62 |
| 205 | 000619 | 海螺新材 | 6.00 | -0.06 | -0.99% | 347 | 77508 | 4672 | 2.15% | 5.94 | 6.10 | 6.05 | 6.06 |
| 206 | 301043 | 绿岛风 | 52.93 | -0.53 | -0.99% | 63 | 10615 | 5654 | 1.87% | 52.40 | 54.14 | 53.65 | 53.46 |
| 207 | 605286 | 同力天启 | 42.76 | -0.43 | -1.00% | 337 | 32076 | 13746 | 1.91% | 42.11 | 43.77 | 43.61 | 43.19 |
| 208 | 301109 | 军信股份 | 15.47 | -0.16 | -1.02% | 390 | 54029 | 8414 | 2.35% | 15.35 | 15.77 | 15.61 | 15.63 |
| 209 | 300177 | 中海达 | 8.72 | -0.09 | -1.02% | 1538 | 163079 | 14363 | 2.69% | 8.62 | 9.01 | 8.82 | 8.81 |
| 210 | 600368 | 五洲交通 | 3.87 | -0.04 | -1.02% | 2150 | 181784 | 7073 | 1.13% | 3.86 | 3.92 | 3.91 | 3.91 |
| 211 | 600662 | 外服控股 | 4.82 | -0.05 | -1.03% | 814 | 135990 | 6609 | 0.60% | 4.81 | 4.91 | 4.89 | 4.87 |
| 212 | 000705 | 浙江震元 | 7.64 | -0.08 | -1.04% | 545 | 54553 | 4180 | 1.93% | 7.59 | 7.76 | 7.72 | 7.72 |
| 213 | 002761 | 浙江建投 | 8.50 | -0.09 | -1.05% | 3016 | 119535 | 10187 | 1.10% | 8.42 | 8.64 | 8.58 | 8.59 |
| 214 | 002061 | 浙江交科 | 3.77 | -0.04 | -1.05% | 1439 | 178792 | 6764 | 0.69% | 3.75 | 3.82 | 3.82 | 3.81 |
| 215 | 601186 | 中国铁建 | 6.59 | -0.07 | -1.05% | 4201 | 648623 | 42889 | 0.56% | 6.58 | 6.67 | 6.66 | 6.66 |
| 216 | 688569 | 铁科轨道 | 20.35 | -0.22 | -1.07% | 9 | 8799 | 1798 | 0.42% | 20.21 | 20.78 | 20.57 | 20.57 |
| 217 | 603569 | 长久物流 | 6.39 | -0.07 | -1.08% | 193 | 41700 | 2678 | 0.69% | 6.36 | 6.50 | 6.49 | 6.46 |
| 218 | 002302 | 西部建设 | 5.48 | -0.06 | -1.08% | 536 | 79803 | 4379 | 0.63% | 5.45 | 5.55 | 5.53 | 5.54 |
| 219 | 300994 | 久祺股份 | 13.65 | -0.15 | -1.09% | 383 | 24783 | 3410 | 2.12% | 13.60 | 13.92 | 13.79 | 13.80 |
| 220 | 002598 | ST章鼓 | 8.12 | -0.09 | -1.10% | 278 | 61163 | 4986 | 2.13% | 8.09 | 8.23 | 8.22 | 8.21 |
| 221 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 222 | 301058 | 中粮科工 | 9.75 | -0.11 | -1.12% | 523 | 54289 | 5323 | 1.06% | 9.70 | 9.93 | 9.93 | 9.86 |
| 223 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 224 | 000507 | 珠海港 | 5.19 | -0.06 | -1.14% | 591 | 135622 | 7031 | 1.50% | 5.14 | 5.26 | 5.25 | 5.25 |
| 225 | 300640 | 德艺文创 | 7.72 | -0.09 | -1.15% | 1454 | 105702 | 8189 | 4.79% | 7.66 | 7.90 | 7.88 | 7.81 |
| 226 | 000090 | 天健集团 | 3.42 | -0.04 | -1.16% | 1095 | 178188 | 6129 | 0.95% | 3.41 | 3.49 | 3.46 | 3.46 |
| 227 | 002972 | 科安达 | 12.79 | -0.15 | -1.16% | 145 | 45416 | 5833 | 3.37% | 12.72 | 12.97 | 12.95 | 12.94 |
| 228 | 002206 | 海 利 得 | 5.95 | -0.07 | -1.16% | 2645 | 168254 | 10027 | 1.59% | 5.90 | 6.06 | 6.01 | 6.02 |
| 229 | 003037 | 三和管桩 | 6.77 | -0.08 | -1.17% | 561 | 39916 | 2715 | 0.67% | 6.76 | 6.85 | 6.83 | 6.85 |
| 230 | 000901 | 航天科技 | 22.05 | -0.26 | -1.17% | 1888 | 248059 | 55245 | 3.11% | 21.91 | 22.77 | 22.33 | 22.31 |
| 231 | 688285 | 高铁电气 | 9.18 | -0.11 | -1.18% | 354 | 36001 | 3330 | 0.96% | 9.10 | 9.45 | 9.29 | 9.29 |
| 232 | 601669 | 中国电建 | 5.76 | -0.07 | -1.20% | 15018 | 2850148 | 164825 | 2.18% | 5.73 | 5.86 | 5.82 | 5.83 |
| 233 | 600495 | 晋西车轴 | 4.13 | -0.05 | -1.20% | 793 | 104778 | 4350 | 0.87% | 4.12 | 4.19 | 4.18 | 4.18 |
| 234 | 002212 | 天融信 | 7.27 | -0.09 | -1.22% | 1881 | 281736 | 20602 | 2.41% | 7.23 | 7.42 | 7.38 | 7.36 |
| 235 | 000617 | 中油资本 | 8.82 | -0.11 | -1.23% | 13463 | 1097961 | 96974 | 0.87% | 8.76 | 8.93 | 8.89 | 8.93 |
| 236 | 002047 | *ST宝鹰 | 5.58 | -0.07 | -1.24% | 1828 | 173025 | 9663 | 1.14% | 5.53 | 5.67 | 5.61 | 5.65 |
| 237 | 601228 | 广州港 | 3.15 | -0.04 | -1.25% | 1158 | 350099 | 11053 | 0.46% | 3.12 | 3.20 | 3.20 | 3.19 |
| 238 | 002596 | 海南瑞泽 | 3.92 | -0.05 | -1.26% | 4351 | 356364 | 13944 | 3.11% | 3.84 | 4.00 | 3.97 | 3.97 |
| 239 | 002116 | 中国海诚 | 9.44 | -0.12 | -1.26% | 363 | 36774 | 3485 | 0.80% | 9.40 | 9.56 | 9.55 | 9.56 |
| 240 | 300135 | 宝利国际 | 3.88 | -0.05 | -1.27% | 1839 | 197376 | 7668 | 2.14% | 3.83 | 3.94 | 3.94 | 3.93 |
| 241 | 600050 | 中国联通 | 4.66 | -0.06 | -1.27% | 16179 | 2295189 | 107825 | 0.74% | 4.63 | 4.77 | 4.72 | 4.72 |
| 242 | 300989 | 蕾奥规划 | 15.30 | -0.20 | -1.29% | 1262 | 31491 | 4811 | 2.15% | 14.97 | 15.62 | 15.45 | 15.50 |
| 243 | 300923 | 研奥股份 | 27.65 | -0.37 | -1.32% | 77 | 18418 | 5107 | 2.41% | 27.39 | 28.22 | 28.13 | 28.02 |
| 244 | 300374 | 中铁装配 | 13.42 | -0.18 | -1.32% | 260 | 36799 | 4964 | 1.50% | 13.31 | 13.83 | 13.64 | 13.60 |
| 245 | 000557 | 西部创业 | 4.50 | -0.06 | -1.32% | 1016 | 95493 | 4319 | 0.65% | 4.49 | 4.58 | 4.58 | 4.56 |
| 246 | 600057 | 厦门象屿 | 6.66 | -0.09 | -1.33% | 1478 | 190544 | 12746 | 0.91% | 6.63 | 6.80 | 6.78 | 6.75 |
| 247 | 601800 | 中国交建 | 6.69 | -0.09 | -1.33% | 6441 | 437377 | 29372 | 0.37% | 6.66 | 6.78 | 6.78 | 6.78 |
| 248 | 300407 | 凯发电气 | 13.25 | -0.18 | -1.34% | 1105 | 59679 | 7945 | 2.30% | 13.13 | 13.55 | 13.49 | 13.43 |
| 249 | 003041 | 真爱美家 | 62.24 | -0.87 | -1.38% | 312 | 34110 | 21438 | 2.49% | 61.82 | 64.54 | 62.61 | 63.11 |
| 250 | 603150 | 万朗磁塑 | 71.70 | -1.00 | -1.38% | 83 | 23154 | 16717 | 2.71% | 70.27 | 74.00 | 71.61 | 72.70 |
| 251 | 002559 | 亚威股份 | 11.34 | -0.16 | -1.39% | 4253 | 530968 | 60563 | 10.53% | 11.23 | 11.66 | 11.56 | 11.50 |
| 252 | 000778 | 新兴铸管 | 4.24 | -0.06 | -1.40% | 7153 | 479159 | 20391 | 1.23% | 4.21 | 4.33 | 4.32 | 4.30 |
| 253 | 603011 | 合锻智能 | 21.06 | -0.30 | -1.40% | 1011 | 173499 | 36845 | 3.51% | 20.85 | 21.80 | 21.45 | 21.36 |
| 254 | 002376 | 新北洋 | 7.05 | -0.10 | -1.40% | 1207 | 115781 | 8221 | 1.47% | 7.01 | 7.19 | 7.18 | 7.15 |
| 255 | 000721 | 西安饮食 | 6.90 | -0.10 | -1.43% | 612 | 77134 | 5347 | 1.51% | 6.85 | 7.04 | 7.02 | 7.00 |
| 256 | 301158 | 德石股份 | 26.81 | -0.39 | -1.43% | 1 | 66086 | 17871 | 4.51% | 26.59 | 27.50 | 27.07 | 27.20 |
| 257 | 601326 | 秦港股份 | 3.39 | -0.05 | -1.45% | 2511 | 217707 | 7403 | 0.46% | 3.38 | 3.44 | 3.44 | 3.44 |
| 258 | 603871 | 嘉友国际 | 12.11 | -0.18 | -1.46% | 933 | 118234 | 14403 | 0.86% | 12.00 | 12.33 | 12.29 | 12.29 |
| 259 | 600970 | 中材国际 | 8.78 | -0.13 | -1.46% | 2304 | 263839 | 23334 | 1.01% | 8.75 | 8.94 | 8.91 | 8.91 |
| 260 | 600981 | 苏豪汇鸿 | 2.69 | -0.04 | -1.47% | 1614 | 208305 | 5646 | 0.93% | 2.67 | 2.75 | 2.74 | 2.73 |
| 261 | 000929 | *ST兰黄 | 11.38 | -0.17 | -1.47% | 130 | 27656 | 3158 | 1.49% | 11.21 | 11.69 | 11.49 | 11.55 |
| 262 | 600581 | *ST八钢 | 2.62 | -0.04 | -1.50% | 1810 | 240435 | 6325 | 1.57% | 2.60 | 2.66 | 2.65 | 2.66 |
| 263 | 300188 | 国投智能 | 12.31 | -0.19 | -1.52% | 945 | 140813 | 17595 | 1.65% | 12.22 | 12.82 | 12.55 | 12.50 |
| 264 | 688155 | 先惠技术 | 99.00 | -1.55 | -1.54% | 317 | 34777 | 34644 | 2.75% | 97.10 | 101.80 | 100.50 | 100.55 |
| 265 | 301156 | 美农生物 | 20.50 | -0.32 | -1.54% | 149 | 26817 | 5516 | 2.97% | 20.30 | 21.02 | 21.02 | 20.82 |
| 266 | 600202 | 哈空调 | 6.33 | -0.10 | -1.56% | 567 | 120486 | 7667 | 3.14% | 6.26 | 6.45 | 6.45 | 6.43 |
| 267 | 603106 | 恒银科技 | 8.69 | -0.14 | -1.59% | 744 | 60068 | 5263 | 1.15% | 8.65 | 8.90 | 8.88 | 8.83 |
| 268 | 002402 | 和而泰 | 31.35 | -0.51 | -1.60% | 1779 | 432697 | 137474 | 5.29% | 31.08 | 32.66 | 31.90 | 31.86 |
| 269 | 605138 | 盛泰集团 | 7.91 | -0.13 | -1.62% | 637 | 66535 | 5288 | 1.20% | 7.84 | 8.06 | 7.95 | 8.04 |
| 270 | 000582 | 北部湾港 | 12.01 | -0.20 | -1.64% | 10203 | 541500 | 65483 | 2.51% | 11.96 | 12.28 | 12.19 | 12.21 |
| 271 | 002683 | 广东宏大 | 36.39 | -0.61 | -1.65% | 892 | 147737 | 53914 | 2.22% | 35.90 | 37.49 | 37.42 | 37.00 |
| 272 | 601298 | 青岛港 | 8.89 | -0.15 | -1.66% | 323 | 111470 | 9939 | 0.21% | 8.84 | 9.08 | 9.03 | 9.04 |
| 273 | 600125 | 铁龙物流 | 5.88 | -0.10 | -1.67% | 1292 | 187757 | 11106 | 1.44% | 5.85 | 6.01 | 6.00 | 5.98 |
| 274 | 000011 | 深物业A | 7.60 | -0.13 | -1.68% | 325 | 57754 | 4425 | 1.10% | 7.54 | 7.79 | 7.73 | 7.73 |
| 275 | 002573 | 清新环境 | 3.48 | -0.06 | -1.69% | 836 | 105188 | 3679 | 0.74% | 3.46 | 3.54 | 3.53 | 3.54 |
| 276 | 920892 | 广咨国际 | 13.92 | -0.24 | -1.69% | 65 | 9687 | 1361 | 0.64% | 13.90 | 14.28 | 14.02 | 14.16 |
| 277 | 605198 | 安德利 | 58.00 | -1.00 | -1.69% | 2423 | 58068 | 34386 | 2.15% | 58.00 | 60.82 | 59.28 | 59.00 |
| 278 | 601117 | 中国化学 | 8.10 | -0.14 | -1.70% | 5326 | 1072243 | 87229 | 1.77% | 8.08 | 8.27 | 8.24 | 8.24 |
| 279 | 600017 | 日照港 | 2.85 | -0.05 | -1.72% | 1503 | 403962 | 11527 | 1.31% | 2.82 | 2.90 | 2.89 | 2.90 |
| 280 | 603218 | 日月股份 | 12.60 | -0.22 | -1.72% | 653 | 163182 | 20519 | 1.59% | 12.40 | 12.85 | 12.80 | 12.82 |
| 281 | 600738 | 丽尚国潮 | 4.51 | -0.08 | -1.74% | 1483 | 104278 | 4736 | 1.37% | 4.49 | 4.63 | 4.63 | 4.59 |
| 282 | 920029 | 开发科技 | 65.50 | -1.17 | -1.75% | 67 | 8870 | 5861 | 0.66% | 65.22 | 67.29 | 67.29 | 66.67 |
| 283 | 600425 | 青松建化 | 3.93 | -0.07 | -1.75% | 1064 | 217438 | 8599 | 1.36% | 3.90 | 4.02 | 4.01 | 4.00 |
| 284 | 002534 | 西子洁能 | 17.10 | -0.31 | -1.78% | 808 | 101963 | 17505 | 1.24% | 16.92 | 17.58 | 17.48 | 17.41 |
| 285 | 600528 | 中铁工业 | 7.63 | -0.14 | -1.80% | 678 | 180253 | 13872 | 0.81% | 7.60 | 7.82 | 7.77 | 7.77 |
| 286 | 300597 | 吉大通信 | 9.75 | -0.18 | -1.81% | 520 | 66772 | 6560 | 2.46% | 9.62 | 10.03 | 9.99 | 9.93 |
| 287 | 001227 | 兰州银行 | 2.16 | -0.04 | -1.82% | 8135 | 620981 | 13507 | 1.47% | 2.15 | 2.20 | 2.19 | 2.20 |
| 288 | 600720 | 中交设计 | 6.43 | -0.12 | -1.83% | 1498 | 92567 | 5999 | 0.92% | 6.38 | 6.58 | 6.57 | 6.55 |
| 289 | 601880 | 辽港股份 | 1.61 | -0.03 | -1.83% | 12406 | 1587774 | 25678 | 0.86% | 1.60 | 1.64 | 1.63 | 1.64 |
| 290 | 000151 | 中成股份 | 11.78 | -0.22 | -1.83% | 730 | 97219 | 11558 | 3.16% | 11.68 | 12.19 | 12.06 | 12.00 |
| 291 | 002583 | 海能达 | 9.57 | -0.18 | -1.85% | 3093 | 278671 | 26811 | 2.17% | 9.54 | 9.81 | 9.77 | 9.75 |
| 292 | 002475 | 立讯精密 | 74.00 | -1.40 | -1.86% | 17559 | 1989212 | 1475113 | 2.74% | 72.61 | 76.80 | 76.47 | 75.40 |
| 293 | 002313 | 日海智能 | 9.95 | -0.19 | -1.87% | 999 | 159625 | 15994 | 4.26% | 9.86 | 10.20 | 10.08 | 10.14 |
| 294 | 300589 | 江龙船艇 | 15.65 | -0.30 | -1.88% | 2589 | 164818 | 26260 | 7.03% | 15.59 | 16.30 | 15.99 | 15.95 |
| 295 | 300846 | 首都在线 | 31.37 | -0.60 | -1.88% | 1 | 438955 | 138858 | 11.20% | 30.90 | 32.88 | 32.10 | 31.97 |
| 296 | 601018 | 宁波港 | 3.66 | -0.07 | -1.88% | 4864 | 850898 | 31251 | 0.44% | 3.64 | 3.74 | 3.73 | 3.73 |
| 297 | 002307 | 北新路桥 | 4.13 | -0.08 | -1.90% | 2494 | 157757 | 6558 | 1.24% | 4.11 | 4.22 | 4.18 | 4.21 |
| 298 | 301301 | 川宁生物 | 9.75 | -0.19 | -1.91% | 424 | 118181 | 11600 | 1.91% | 9.68 | 9.97 | 9.92 | 9.94 |
| 299 | 002984 | 森麒麟 | 15.65 | -0.31 | -1.94% | 488 | 179179 | 28283 | 2.51% | 15.61 | 16.06 | 15.95 | 15.96 |
| 300 | 603565 | 中谷物流 | 10.63 | -0.22 | -2.03% | 837 | 170062 | 18173 | 0.81% | 10.56 | 10.92 | 10.88 | 10.85 |
| 301 | 600499 | 科达制造 | 17.37 | -0.36 | -2.03% | 1479 | 241120 | 42469 | 1.26% | 17.26 | 17.90 | 17.75 | 17.73 |
| 302 | 000801 | 四川九洲 | 13.53 | -0.28 | -2.03% | 1569 | 188403 | 25804 | 1.85% | 13.46 | 14.19 | 13.81 | 13.81 |
| 303 | 605155 | 西大门 | 16.77 | -0.35 | -2.04% | 408 | 30989 | 5231 | 1.66% | 16.60 | 17.19 | 17.06 | 17.12 |
| 304 | 601106 | 中国一重 | 4.28 | -0.09 | -2.06% | 7960 | 859729 | 36925 | 1.25% | 4.20 | 4.41 | 4.36 | 4.37 |
| 305 | 603177 | 德创环保 | 11.40 | -0.24 | -2.06% | 727 | 33632 | 3870 | 1.65% | 11.35 | 11.75 | 11.56 | 11.64 |
| 306 | 002725 | 跃岭股份 | 16.75 | -0.36 | -2.10% | 485 | 87875 | 14824 | 4.10% | 16.62 | 17.24 | 17.11 | 17.11 |
| 307 | 000065 | 北方国际 | 12.56 | -0.27 | -2.10% | 1917 | 203157 | 25780 | 2.08% | 12.45 | 12.95 | 12.77 | 12.83 |
| 308 | 300129 | 泰胜风能 | 11.47 | -0.25 | -2.13% | 3 | 287693 | 33127 | 4.00% | 11.30 | 11.88 | 11.68 | 11.72 |
| 309 | 601881 | 中国银河 | 12.42 | -0.27 | -2.13% | 3408 | 419648 | 52547 | 0.58% | 12.37 | 12.72 | 12.68 | 12.69 |
| 310 | 000797 | 中国武夷 | 2.72 | -0.06 | -2.16% | 3707 | 267574 | 7324 | 1.70% | 2.70 | 2.78 | 2.77 | 2.78 |
| 311 | 600787 | 中储股份 | 4.96 | -0.11 | -2.17% | 3077 | 314664 | 15721 | 1.45% | 4.93 | 5.09 | 5.07 | 5.07 |
| 312 | 300435 | 中泰股份 | 22.08 | -0.49 | -2.17% | 5 | 141723 | 31353 | 3.84% | 21.81 | 22.75 | 22.45 | 22.57 |
| 313 | 301165 | 锐捷网络 | 95.48 | -2.14 | -2.19% | 2 | 138075 | 136771 | 1.74% | 94.70 | 103.86 | 100.04 | 97.62 |
| 314 | 300140 | 节能环境 | 6.62 | -0.15 | -2.22% | 2317 | 301884 | 20367 | 2.96% | 6.59 | 6.88 | 6.82 | 6.77 |
| 315 | 600717 | 天津港 | 4.41 | -0.10 | -2.22% | 5347 | 470022 | 20840 | 1.62% | 4.38 | 4.53 | 4.52 | 4.51 |
| 316 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 317 | 605158 | 华达新材 | 8.23 | -0.19 | -2.26% | 4359 | 150910 | 12602 | 2.95% | 8.16 | 8.57 | 8.44 | 8.42 |
| 318 | 600801 | 华新建材 | 20.00 | -0.47 | -2.30% | 314 | 104867 | 21139 | 0.78% | 19.87 | 20.61 | 20.61 | 20.47 |
| 319 | 002524 | 光正眼科 | 4.22 | -0.10 | -2.31% | 1565 | 147885 | 6272 | 2.90% | 4.16 | 4.35 | 4.32 | 4.32 |
| 320 | 603577 | 汇金通 | 11.35 | -0.27 | -2.32% | 491 | 66883 | 7621 | 1.97% | 11.21 | 11.60 | 11.30 | 11.62 |
| 321 | 002564 | 天沃科技 | 5.86 | -0.14 | -2.33% | 633 | 194606 | 11471 | 2.27% | 5.82 | 6.02 | 6.00 | 6.00 |
| 322 | 600292 | 电投水电 | 14.98 | -0.36 | -2.35% | 1376 | 182374 | 27579 | 4.15% | 14.96 | 15.43 | 15.29 | 15.34 |
| 323 | 688349 | 三一重能 | 22.19 | -0.54 | -2.38% | 747 | 90838 | 20365 | 0.76% | 22.02 | 22.80 | 22.76 | 22.73 |
| 324 | 300605 | 恒锋信息 | 12.23 | -0.30 | -2.39% | 1114 | 81551 | 10071 | 6.45% | 12.06 | 12.83 | 12.53 | 12.53 |
| 325 | 000862 | 银星能源 | 6.95 | -0.17 | -2.39% | 9568 | 526471 | 36662 | 8.38% | 6.87 | 7.17 | 7.14 | 7.12 |
| 326 | 300492 | 华图山鼎 | 47.86 | -1.18 | -2.41% | 307 | 24626 | 11936 | 1.25% | 47.68 | 49.32 | 49.10 | 49.04 |
| 327 | 002342 | 巨力索具 | 19.43 | -0.48 | -2.41% | 21958 | 1496834 | 292802 | 15.68% | 18.89 | 20.35 | 19.35 | 19.91 |
| 328 | 002544 | 普天科技 | 25.45 | -0.63 | -2.42% | 840 | 134333 | 34676 | 1.97% | 25.27 | 26.49 | 26.26 | 26.08 |
| 329 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 330 | 600338 | 西藏珠峰 | 21.23 | -0.53 | -2.44% | 4525 | 764182 | 165301 | 8.36% | 21.02 | 22.25 | 21.60 | 21.76 |
| 331 | 300684 | 中石科技 | 60.03 | -1.52 | -2.47% | 482 | 136256 | 82663 | 6.67% | 58.78 | 62.80 | 61.90 | 61.55 |
| 332 | 000727 | 冠捷科技 | 2.73 | -0.07 | -2.50% | 20232 | 1366650 | 37422 | 3.02% | 2.70 | 2.83 | 2.79 | 2.80 |
| 333 | 920019 | 铜冠矿建 | 17.55 | -0.45 | -2.50% | 232 | 24381 | 4323 | 1.46% | 17.43 | 18.01 | 17.97 | 18.00 |
| 334 | 002545 | 东方铁塔 | 24.46 | -0.63 | -2.51% | 1006 | 162978 | 40362 | 1.44% | 24.28 | 25.80 | 25.22 | 25.09 |
| 335 | 301057 | 汇隆新材 | 30.31 | -0.79 | -2.54% | 364 | 16435 | 5021 | 2.03% | 29.95 | 31.45 | 31.45 | 31.10 |
| 336 | 603966 | 法兰泰克 | 13.35 | -0.35 | -2.55% | 830 | 112055 | 15109 | 2.81% | 13.28 | 13.84 | 13.74 | 13.70 |
| 337 | 603191 | 望变电气 | 20.16 | -0.53 | -2.56% | 710 | 134869 | 27219 | 4.09% | 19.92 | 20.94 | 20.59 | 20.69 |
| 338 | 002051 | 中工国际 | 10.57 | -0.28 | -2.58% | 4102 | 453747 | 48349 | 3.67% | 10.44 | 10.99 | 10.73 | 10.85 |
| 339 | 603556 | 海兴电力 | 27.85 | -0.74 | -2.59% | 675 | 57691 | 16186 | 1.19% | 27.77 | 28.58 | 28.38 | 28.59 |
| 340 | 000088 | 盐 田 港 | 4.51 | -0.12 | -2.59% | 2053 | 376821 | 17142 | 1.19% | 4.49 | 4.64 | 4.62 | 4.63 |
| 341 | 300583 | 赛托生物 | 14.96 | -0.40 | -2.60% | 299 | 43596 | 6553 | 2.34% | 14.83 | 15.51 | 15.18 | 15.36 |
| 342 | 000877 | 天山股份 | 4.49 | -0.12 | -2.60% | 1125 | 189067 | 8558 | 0.27% | 4.48 | 4.61 | 4.61 | 4.61 |
| 343 | 601096 | 宏盛华源 | 5.58 | -0.15 | -2.62% | 3870 | 412313 | 23197 | 2.51% | 5.55 | 5.80 | 5.72 | 5.73 |
| 344 | 002478 | 常宝股份 | 8.16 | -0.22 | -2.63% | 2219 | 249562 | 20556 | 3.45% | 8.09 | 8.51 | 8.40 | 8.38 |
| 345 | 601008 | 连云港 | 4.73 | -0.13 | -2.67% | 1908 | 143821 | 6839 | 1.16% | 4.70 | 4.87 | 4.86 | 4.86 |
| 346 | 601179 | 中国西电 | 17.14 | -0.47 | -2.67% | 19946 | 2382969 | 410002 | 4.65% | 16.83 | 17.73 | 17.55 | 17.61 |
| 347 | 601022 | 宁波远洋 | 8.59 | -0.24 | -2.72% | 1071 | 112278 | 9713 | 0.86% | 8.55 | 8.88 | 8.83 | 8.83 |
| 348 | 000898 | 鞍钢股份 | 2.14 | -0.06 | -2.73% | 1019 | 517894 | 11202 | 0.65% | 2.13 | 2.20 | 2.20 | 2.20 |
| 349 | 600739 | 辽宁成大 | 11.35 | -0.32 | -2.74% | 1181 | 140814 | 16154 | 0.92% | 11.28 | 11.71 | 11.64 | 11.67 |
| 350 | 300087 | 荃银高科 | 8.09 | -0.23 | -2.76% | 768 | 160632 | 13047 | 1.78% | 8.01 | 8.31 | 8.29 | 8.32 |
| 351 | 603162 | 海通发展 | 18.65 | -0.53 | -2.76% | 1029 | 221666 | 41797 | 7.93% | 18.01 | 19.68 | 19.15 | 19.18 |
| 352 | 600359 | 新农开发 | 7.22 | -0.21 | -2.83% | 627 | 91769 | 6659 | 2.41% | 7.13 | 7.43 | 7.40 | 7.43 |
| 353 | 600326 | 西藏天路 | 8.89 | -0.26 | -2.84% | 3177 | 331466 | 29808 | 2.43% | 8.85 | 9.18 | 9.15 | 9.15 |
| 354 | 601121 | 宝地矿业 | 7.14 | -0.21 | -2.86% | 1071 | 126098 | 9108 | 1.58% | 7.10 | 7.35 | 7.34 | 7.35 |
| 355 | 600312 | 平高电气 | 21.59 | -0.64 | -2.88% | 1706 | 350419 | 75957 | 2.58% | 21.28 | 22.52 | 22.42 | 22.23 |
| 356 | 600509 | 天富能源 | 10.03 | -0.30 | -2.90% | 23343 | 2869549 | 305921 | 20.88% | 10.02 | 11.36 | 10.78 | 10.33 |
| 357 | 600406 | 国电南瑞 | 26.48 | -0.79 | -2.90% | 11316 | 1478337 | 393998 | 1.85% | 26.34 | 27.55 | 27.28 | 27.27 |
| 358 | 300913 | 兆龙互连 | 55.31 | -1.69 | -2.96% | 5 | 83133 | 46622 | 3.25% | 54.56 | 58.18 | 57.41 | 57.00 |
| 359 | 300036 | 超图软件 | 14.44 | -0.44 | -2.96% | 1152 | 177099 | 25905 | 4.04% | 14.32 | 14.98 | 14.91 | 14.88 |
| 360 | 603291 | 联合水务 | 12.33 | -0.38 | -2.99% | 530 | 47448 | 5875 | 1.12% | 12.22 | 12.70 | 12.70 | 12.71 |
| 361 | 600089 | 特变电工 | 26.92 | -0.84 | -3.03% | 12354 | 2001183 | 542192 | 3.96% | 26.81 | 27.92 | 27.70 | 27.76 |
| 362 | 300627 | 华测导航 | 30.89 | -0.97 | -3.04% | 5 | 174568 | 54467 | 2.69% | 30.67 | 32.16 | 31.85 | 31.86 |
| 363 | 001872 | 招商港口 | 22.83 | -0.72 | -3.06% | 85 | 40529 | 9269 | 0.18% | 22.56 | 23.62 | 23.49 | 23.55 |
| 364 | 001280 | 中国铀业 | 78.37 | -2.48 | -3.07% | 856 | 118329 | 93170 | 7.49% | 77.89 | 80.37 | 80.10 | 80.85 |
| 365 | 002040 | 南 京 港 | 10.40 | -0.33 | -3.08% | 891 | 197446 | 20711 | 4.06% | 10.31 | 10.85 | 10.68 | 10.73 |
| 366 | 601872 | 招商轮船 | 17.44 | -0.56 | -3.11% | 9006 | 1177861 | 207459 | 1.46% | 17.26 | 17.98 | 17.90 | 18.00 |
| 367 | 600354 | 敦煌种业 | 5.88 | -0.19 | -3.13% | 1638 | 243593 | 14427 | 4.62% | 5.82 | 6.06 | 6.04 | 6.07 |
| 368 | 603019 | 中科曙光 | 94.46 | -3.13 | -3.21% | 4945 | 803340 | 770425 | 5.49% | 94.00 | 99.36 | 97.52 | 97.59 |
| 369 | 002042 | 华孚时尚 | 4.80 | -0.16 | -3.23% | 6405 | 637751 | 31102 | 3.75% | 4.76 | 5.07 | 4.98 | 4.96 |
| 370 | 688813 | 泰金新能 | 128.48 | -4.52 | -3.40% | 0 | 59625 | 75919 | 19.82% | 117.80 | 136.00 | 131.67 | 133.00 |
| 371 | 301056 | 森赫股份 | 15.34 | -0.54 | -3.40% | 537 | 41081 | 6352 | 2.33% | 15.24 | 16.10 | 16.10 | 15.88 |
| 372 | 002266 | 浙富控股 | 5.30 | -0.19 | -3.46% | 7340 | 1489111 | 79957 | 3.08% | 5.23 | 5.60 | 5.52 | 5.49 |
| 373 | 002578 | 闽发铝业 | 3.89 | -0.14 | -3.47% | 1886 | 242210 | 9535 | 2.81% | 3.86 | 4.03 | 4.03 | 4.03 |
| 374 | 002791 | 坚朗五金 | 17.69 | -0.64 | -3.49% | 984 | 62435 | 11206 | 2.87% | 17.61 | 18.39 | 18.37 | 18.33 |
| 375 | 601061 | 中信金属 | 13.76 | -0.50 | -3.51% | 2683 | 206560 | 28749 | 0.42% | 13.66 | 14.26 | 14.20 | 14.26 |
| 376 | 601068 | 中铝国际 | 5.63 | -0.21 | -3.60% | 1370 | 197003 | 11162 | 0.77% | 5.58 | 5.82 | 5.80 | 5.84 |
| 377 | 002202 | 金风科技 | 25.09 | -0.94 | -3.61% | 19591 | 1736128 | 439390 | 5.16% | 24.83 | 26.35 | 25.90 | 26.03 |
| 378 | 002774 | 快意电梯 | 12.76 | -0.48 | -3.63% | 760 | 106764 | 13817 | 3.79% | 12.67 | 13.69 | 13.29 | 13.24 |
| 379 | 601083 | 锦江航运 | 11.90 | -0.45 | -3.64% | 1038 | 116271 | 13957 | 5.99% | 11.86 | 12.33 | 12.33 | 12.35 |
| 380 | 600268 | 国电南自 | 15.11 | -0.57 | -3.64% | 2538 | 431667 | 65976 | 4.27% | 15.00 | 16.10 | 15.95 | 15.68 |
| 381 | 002112 | 三变科技 | 20.64 | -0.78 | -3.64% | 2178 | 261082 | 54325 | 9.96% | 20.47 | 21.64 | 21.43 | 21.42 |
| 382 | 601866 | 中远海发 | 2.62 | -0.10 | -3.68% | 14974 | 1528062 | 40437 | 1.57% | 2.61 | 2.72 | 2.71 | 2.72 |
| 383 | 002571 | 德力股份 | 11.49 | -0.44 | -3.69% | 497 | 95833 | 11020 | 3.21% | 11.27 | 12.00 | 11.99 | 11.93 |
| 384 | 600449 | 宁夏建材 | 14.82 | -0.57 | -3.70% | 8711 | 302770 | 45415 | 6.33% | 14.68 | 15.38 | 15.28 | 15.39 |
| 385 | 000039 | 中集集团 | 12.13 | -0.47 | -3.73% | 2017 | 456477 | 56390 | 1.98% | 12.04 | 12.85 | 12.55 | 12.60 |
| 386 | 600500 | 中化国际 | 5.66 | -0.22 | -3.74% | 16298 | 1611575 | 94699 | 4.49% | 5.66 | 6.10 | 5.86 | 5.88 |
| 387 | 605598 | 上海港湾 | 55.59 | -2.16 | -3.74% | 502 | 53833 | 29915 | 2.22% | 54.28 | 58.09 | 57.73 | 57.75 |
| 388 | 300853 | 申昊科技 | 32.76 | -1.29 | -3.79% | 797 | 89687 | 29777 | 9.12% | 32.52 | 34.07 | 34.06 | 34.05 |
| 389 | 600888 | 新疆众和 | 8.25 | -0.33 | -3.85% | 2132 | 413038 | 34484 | 2.66% | 8.20 | 8.55 | 8.52 | 8.58 |
| 390 | 600798 | 宁波海运 | 3.70 | -0.15 | -3.90% | 1790 | 417097 | 15534 | 3.46% | 3.67 | 3.85 | 3.85 | 3.85 |
| 391 | 600428 | 中远海特 | 8.00 | -0.33 | -3.96% | 3620 | 510776 | 41228 | 2.38% | 7.94 | 8.37 | 8.34 | 8.33 |
| 392 | 600540 | 新赛股份 | 5.50 | -0.23 | -4.01% | 3923 | 430882 | 23851 | 7.41% | 5.43 | 5.70 | 5.70 | 5.73 |
| 393 | 600026 | 中远海能 | 21.87 | -0.94 | -4.12% | 3548 | 617325 | 136762 | 1.62% | 21.62 | 23.00 | 22.60 | 22.81 |
| 394 | 600545 | 卓郎智能 | 6.32 | -0.29 | -4.39% | 20961 | 2161062 | 140787 | 12.09% | 6.22 | 6.90 | 6.61 | 6.61 |
| 395 | 600219 | 南山铝业 | 5.22 | -0.24 | -4.40% | 22041 | 2366561 | 124594 | 2.06% | 5.19 | 5.44 | 5.44 | 5.46 |
| 396 | 000759 | 中百集团 | 5.15 | -0.24 | -4.45% | 4673 | 334381 | 17504 | 5.10% | 5.14 | 5.42 | 5.35 | 5.39 |
| 397 | 000758 | 中色股份 | 7.07 | -0.33 | -4.46% | 2738 | 573448 | 41049 | 2.90% | 7.00 | 7.39 | 7.38 | 7.40 |
| 398 | 000905 | 厦门港务 | 10.92 | -0.51 | -4.46% | 1870 | 195161 | 21575 | 2.63% | 10.82 | 11.40 | 11.31 | 11.43 |
| 399 | 600475 | 华光环能 | 18.97 | -0.91 | -4.58% | 2947 | 305974 | 58857 | 3.25% | 18.88 | 19.77 | 19.30 | 19.88 |
| 400 | 600105 | 永鼎股份 | 51.50 | -2.49 | -4.61% | 15650 | 1583050 | 824093 | 10.83% | 49.70 | 55.51 | 53.99 | 53.99 |
| 401 | 600785 | 新华百货 | 17.32 | -0.86 | -4.73% | 674 | 80095 | 14099 | 3.55% | 17.22 | 18.20 | 18.12 | 18.18 |
| 402 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 403 | 301027 | 华蓝集团 | 23.70 | -1.23 | -4.93% | 386 | 79984 | 19309 | 6.60% | 23.45 | 25.16 | 24.88 | 24.93 |
| 404 | 002691 | *ST冀凯 | 5.59 | -0.29 | -4.93% | 300 | 163315 | 9237 | 4.86% | 5.59 | 5.95 | 5.83 | 5.88 |
| 405 | 600180 | *ST瑞茂 | 1.93 | -0.10 | -4.93% | 65 | 2265 | 44 | 0.02% | 1.93 | 1.93 | 1.93 | 2.03 |
| 406 | 600118 | 中国卫星 | 95.82 | -4.98 | -4.94% | 8169 | 716412 | 694469 | 6.06% | 95.25 | 100.70 | 99.00 | 100.80 |
| 407 | 601899 | 紫金矿业 | 31.84 | -1.68 | -5.01% | 33041 | 4482822 | 1444032 | 2.18% | 31.50 | 33.00 | 32.99 | 33.52 |
| 408 | 002738 | 中矿资源 | 73.07 | -3.93 | -5.10% | 1749 | 350722 | 260502 | 4.93% | 72.35 | 76.96 | 76.53 | 77.00 |
| 409 | 300139 | 晓程科技 | 50.27 | -2.73 | -5.15% | 3 | 261629 | 132601 | 11.20% | 49.90 | 52.30 | 52.06 | 53.00 |
| 410 | 002108 | 沧州明珠 | 5.68 | -0.31 | -5.18% | 14252 | 1462106 | 84064 | 8.87% | 5.63 | 6.02 | 5.83 | 5.99 |
| 411 | 002459 | 晶澳科技 | 10.37 | -0.57 | -5.21% | 9600 | 1022571 | 107154 | 3.09% | 10.32 | 10.93 | 10.91 | 10.94 |
| 412 | 603979 | 金诚信 | 62.95 | -3.55 | -5.34% | 352 | 116589 | 74287 | 1.87% | 62.18 | 66.44 | 65.60 | 66.50 |
| 413 | 603938 | 三孚股份 | 40.39 | -2.31 | -5.41% | 2189 | 418003 | 174625 | 10.92% | 39.95 | 45.28 | 43.00 | 42.70 |
| 414 | 300594 | ST朗进 | 18.79 | -1.09 | -5.48% | 225 | 30484 | 5837 | 3.35% | 18.73 | 19.75 | 19.75 | 19.88 |
| 415 | 600487 | 亨通光电 | 69.80 | -4.20 | -5.68% | 14383 | 1583769 | 1111566 | 6.48% | 67.97 | 74.51 | 73.98 | 74.00 |
| 416 | 002218 | 拓日新能 | 5.61 | -0.34 | -5.71% | 8038 | 1261156 | 70848 | 9.09% | 5.47 | 5.90 | 5.85 | 5.95 |
| 417 | 603993 | 洛阳钼业 | 18.88 | -1.17 | -5.84% | 25042 | 3553484 | 677130 | 2.04% | 18.58 | 19.84 | 19.82 | 20.05 |
| 418 | 600490 | 鹏欣资源 | 8.10 | -0.55 | -6.36% | 2815 | 691186 | 57011 | 3.47% | 8.01 | 8.58 | 8.58 | 8.65 |
| 419 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 420 | 300352 | ST信源 | 3.25 | -0.24 | -6.88% | 103 | 669075 | 22335 | 5.24% | 3.22 | 3.52 | 3.47 | 3.49 |
| 421 | 600522 | 中天科技 | 40.99 | -3.11 | -7.05% | 27308 | 3651492 | 1523847 | 10.70% | 40.11 | 44.90 | 44.38 | 44.10 |
| 422 | 002843 | 泰嘉股份 | 26.16 | -1.99 | -7.07% | 3342 | 315157 | 84774 | 12.60% | 25.80 | 28.30 | 27.56 | 28.15 |
| 423 | 002723 | 小崧股份 | 9.23 | -0.71 | -7.14% | 9482 | 362449 | 34631 | 11.43% | 9.17 | 10.24 | 9.81 | 9.94 |
| 424 | 002135 | 东南网架 | 8.14 | -0.65 | -7.39% | 8610 | 754978 | 62971 | 7.23% | 8.06 | 8.77 | 8.77 | 8.79 |
| 425 | 600711 | 盛屯矿业 | 12.92 | -1.06 | -7.58% | 15751 | 1753685 | 230747 | 5.67% | 12.73 | 13.82 | 13.82 | 13.98 |
| 426 | 603050 | 科林电气 | 22.64 | -2.26 | -9.08% | 1143 | 131394 | 30832 | 3.26% | 22.45 | 25.20 | 24.95 | 24.90 |
| 427 | 002560 | 通达股份 | 10.45 | -1.16 | -9.99% | 8111 | 1638391 | 174539 | 25.87% | 10.45 | 11.25 | 11.08 | 11.61 |
| 428 | 600176 | 中国巨石 | 33.86 | -3.76 | -9.99% | 7911 | 2086697 | 731898 | 5.21% | 33.86 | 38.00 | 37.60 | 37.62 |
| 429 | 002309 | 中利集团 | 4.65 | -0.52 | -10.06% | 25595 | 7087979 | 342436 | 29.46% | 4.65 | 5.34 | 5.34 | 5.17 |
| 430 | 301139 | *ST元道 | 7.56 | -1.89 | -20.00% | 10 | 4046 | 306 | 0.53% | 7.56 | 7.56 | 7.56 | 9.45 |
| 431 | 300851 | 交大思诺 | 32.40 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 32.40 |
| 432 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |