| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001395 | 亚联机械 | 31.49 | +2.86 | 9.99% | 1 | 116406 | 35707 | 22.38% | 28.60 | 31.49 | 28.80 | 28.63 |
| 2 | 600801 | 华新建材 | 18.89 | +1.69 | 9.83% | 18 | 413790 | 76519 | 3.08% | 17.60 | 18.90 | 17.75 | 17.20 |
| 3 | 600428 | 中远海特 | 9.82 | +0.83 | 9.23% | 10 | 2179081 | 214367 | 10.15% | 9.15 | 9.89 | 9.15 | 8.99 |
| 4 | 300164 | 通源石油 | 9.48 | +0.62 | 7.00% | 50 | 2447243 | 223543 | 41.96% | 8.67 | 9.66 | 9.07 | 8.86 |
| 5 | 300259 | 新天科技 | 5.68 | +0.36 | 6.77% | 276 | 809505 | 45159 | 7.01% | 5.12 | 5.91 | 5.27 | 5.32 |
| 6 | 000507 | 珠海港 | 4.89 | +0.24 | 5.16% | 3 | 465445 | 23533 | 5.16% | 4.87 | 5.12 | 5.00 | 4.65 |
| 7 | 002972 | 科安达 | 17.70 | +0.74 | 4.36% | 7 | 117734 | 20821 | 8.74% | 16.68 | 18.27 | 16.77 | 16.96 |
| 8 | 002003 | 伟星股份 | 8.72 | +0.31 | 3.69% | 902 | 167193 | 14525 | 1.64% | 8.40 | 8.84 | 8.44 | 8.41 |
| 9 | 001872 | 招商港口 | 21.29 | +0.74 | 3.60% | 523 | 46761 | 9901 | 0.20% | 20.53 | 21.50 | 20.66 | 20.55 |
| 10 | 603177 | 德创环保 | 8.90 | +0.25 | 2.89% | 8 | 125158 | 11277 | 6.13% | 8.55 | 9.47 | 8.66 | 8.65 |
| 11 | 002092 | 中泰化学 | 3.99 | +0.09 | 2.31% | 74 | 1223614 | 49320 | 4.75% | 3.92 | 4.26 | 4.13 | 3.90 |
| 12 | 600368 | 五洲交通 | 3.69 | +0.08 | 2.22% | 28 | 203133 | 7473 | 1.26% | 3.60 | 3.75 | 3.67 | 3.61 |
| 13 | 300640 | 德艺文创 | 6.35 | +0.13 | 2.09% | 2379 | 398058 | 25322 | 18.03% | 6.01 | 6.62 | 6.23 | 6.22 |
| 14 | 002785 | 万里石 | 37.17 | +0.74 | 2.03% | 2 | 102459 | 36710 | 5.30% | 34.60 | 37.80 | 36.25 | 36.43 |
| 15 | 002507 | 涪陵榨菜 | 11.22 | +0.20 | 1.81% | 10 | 110508 | 12365 | 0.96% | 10.96 | 11.29 | 11.00 | 11.02 |
| 16 | 600409 | 三友化工 | 5.60 | +0.09 | 1.63% | 20 | 670576 | 37655 | 3.25% | 5.45 | 5.95 | 5.78 | 5.51 |
| 17 | 600017 | 日照港 | 2.64 | +0.04 | 1.54% | 2604 | 373297 | 9810 | 1.21% | 2.59 | 2.65 | 2.59 | 2.60 |
| 18 | 603565 | 中谷物流 | 10.07 | +0.15 | 1.51% | 358 | 100895 | 10124 | 0.48% | 9.85 | 10.14 | 9.85 | 9.92 |
| 19 | 600717 | 天津港 | 4.10 | +0.06 | 1.49% | 1 | 359227 | 14666 | 1.24% | 4.03 | 4.12 | 4.05 | 4.04 |
| 20 | 601298 | 青岛港 | 8.22 | +0.12 | 1.48% | 12 | 149454 | 12197 | 0.28% | 8.05 | 8.23 | 8.10 | 8.10 |
| 21 | 600180 | *ST瑞茂 | 1.43 | +0.02 | 1.42% | 1 | 351763 | 5089 | 3.24% | 1.40 | 1.50 | 1.42 | 1.41 |
| 22 | 600118 | 中国卫星 | 91.26 | +1.24 | 1.38% | 2 | 1493576 | 1371071 | 12.63% | 86.00 | 99.00 | 93.50 | 90.02 |
| 23 | 600279 | 重庆港 | 4.00 | +0.05 | 1.27% | 1738 | 138955 | 5518 | 1.17% | 3.92 | 4.04 | 3.94 | 3.95 |
| 24 | 301165 | 锐捷网络 | 104.88 | +1.27 | 1.23% | 1 | 325121 | 347975 | 2.92% | 101.51 | 111.85 | 104.66 | 103.61 |
| 25 | 601326 | 秦港股份 | 3.31 | +0.04 | 1.22% | 858 | 222304 | 7345 | 0.47% | 3.26 | 3.33 | 3.27 | 3.27 |
| 26 | 600312 | 平高电气 | 16.68 | +0.19 | 1.15% | 1 | 190393 | 31641 | 1.40% | 16.39 | 16.98 | 16.63 | 16.49 |
| 27 | 600787 | 中储股份 | 4.45 | +0.05 | 1.14% | 49 | 241329 | 10688 | 1.11% | 4.38 | 4.47 | 4.41 | 4.40 |
| 28 | 603569 | 长久物流 | 5.54 | +0.06 | 1.09% | 265 | 69645 | 3852 | 1.15% | 5.41 | 5.60 | 5.49 | 5.48 |
| 29 | 601668 | 中国建筑 | 4.64 | +0.05 | 1.09% | 50 | 2216105 | 102188 | 0.54% | 4.55 | 4.64 | 4.58 | 4.59 |
| 30 | 600248 | 陕建股份 | 2.83 | +0.03 | 1.07% | 21 | 270223 | 7674 | 0.73% | 2.80 | 2.87 | 2.81 | 2.80 |
| 31 | 001227 | 兰州银行 | 2.05 | +0.02 | 0.99% | 55 | 584127 | 11965 | 1.39% | 2.02 | 2.06 | 2.03 | 2.03 |
| 32 | 001213 | 中铁特货 | 3.48 | +0.03 | 0.87% | 15 | 112404 | 3895 | 0.25% | 3.43 | 3.49 | 3.45 | 3.45 |
| 33 | 002061 | 浙江交科 | 3.54 | +0.03 | 0.85% | 8 | 155085 | 5496 | 0.60% | 3.49 | 3.57 | 3.51 | 3.51 |
| 34 | 301109 | 军信股份 | 13.32 | +0.11 | 0.83% | 299 | 55527 | 7441 | 2.41% | 13.13 | 13.58 | 13.21 | 13.21 |
| 35 | 601808 | 中海油服 | 11.38 | +0.09 | 0.80% | 41 | 209725 | 23844 | 0.71% | 11.27 | 11.54 | 11.46 | 11.29 |
| 36 | 600018 | 上港集团 | 5.10 | +0.04 | 0.79% | 42 | 658154 | 33532 | 0.28% | 5.04 | 5.12 | 5.05 | 5.06 |
| 37 | 600583 | 海油工程 | 5.23 | +0.04 | 0.77% | 24 | 429438 | 22472 | 0.97% | 5.19 | 5.29 | 5.22 | 5.19 |
| 38 | 601881 | 中国银河 | 13.02 | +0.08 | 0.62% | 27 | 426862 | 55083 | 0.59% | 12.78 | 13.05 | 12.87 | 12.94 |
| 39 | 601018 | 宁波港 | 3.30 | +0.02 | 0.61% | 21 | 507412 | 16736 | 0.26% | 3.27 | 3.31 | 3.28 | 3.28 |
| 40 | 600125 | 铁龙物流 | 5.31 | +0.03 | 0.57% | 10 | 105444 | 5585 | 0.81% | 5.23 | 5.36 | 5.25 | 5.28 |
| 41 | 600495 | 晋西车轴 | 3.66 | +0.02 | 0.55% | 67 | 165842 | 5991 | 1.37% | 3.56 | 3.69 | 3.64 | 3.64 |
| 42 | 603967 | 中创物流 | 11.16 | +0.05 | 0.45% | 141 | 23306 | 2597 | 0.67% | 11.01 | 11.25 | 11.11 | 11.11 |
| 43 | 600581 | *ST八钢 | 2.28 | +0.01 | 0.44% | 9 | 121243 | 2738 | 0.79% | 2.20 | 2.31 | 2.26 | 2.27 |
| 44 | 605169 | 洪通燃气 | 9.11 | +0.04 | 0.44% | 6 | 30176 | 2767 | 1.07% | 9.05 | 9.45 | 9.25 | 9.07 |
| 45 | 600057 | 厦门象屿 | 5.77 | +0.02 | 0.35% | 2 | 158655 | 9130 | 0.76% | 5.70 | 5.80 | 5.75 | 5.75 |
| 46 | 601228 | 广州港 | 2.96 | +0.01 | 0.34% | 541 | 216537 | 6394 | 0.29% | 2.93 | 2.97 | 2.94 | 2.95 |
| 47 | 603979 | 金诚信 | 65.47 | +0.22 | 0.34% | 9 | 68391 | 44422 | 1.10% | 62.80 | 66.21 | 63.89 | 65.25 |
| 48 | 002376 | 新北洋 | 6.07 | +0.02 | 0.33% | 1 | 144949 | 8719 | 1.84% | 5.92 | 6.10 | 6.00 | 6.05 |
| 49 | 600339 | 中油工程 | 3.18 | +0.01 | 0.32% | 364 | 601382 | 19117 | 1.08% | 3.15 | 3.23 | 3.20 | 3.17 |
| 50 | 603706 | 东方环宇 | 18.64 | +0.06 | 0.32% | 175 | 10065 | 1886 | 0.53% | 18.50 | 18.95 | 18.50 | 18.58 |
| 51 | 920020 | 泰凯英 | 16.53 | +0.05 | 0.30% | 211 | 10622 | 1737 | 1.91% | 16.08 | 16.67 | 16.67 | 16.48 |
| 52 | 600970 | 中材国际 | 7.26 | +0.02 | 0.28% | 1102 | 150542 | 10908 | 0.57% | 7.19 | 7.30 | 7.23 | 7.24 |
| 53 | 000088 | 盐 田 港 | 4.23 | +0.01 | 0.24% | 12 | 221245 | 9311 | 0.70% | 4.16 | 4.24 | 4.19 | 4.22 |
| 54 | 301301 | 川宁生物 | 8.44 | +0.02 | 0.24% | 1 | 135326 | 11400 | 2.18% | 8.35 | 8.54 | 8.40 | 8.42 |
| 55 | 002534 | 西子洁能 | 17.55 | +0.04 | 0.23% | 12 | 410738 | 74153 | 4.98% | 17.40 | 18.60 | 17.60 | 17.51 |
| 56 | 600335 | 国机汽车 | 4.97 | +0.01 | 0.20% | 519 | 96219 | 4784 | 0.65% | 4.93 | 5.01 | 4.97 | 4.96 |
| 57 | 601121 | 宝地矿业 | 6.43 | +0.01 | 0.16% | 6 | 240111 | 15508 | 3.00% | 6.35 | 6.59 | 6.42 | 6.42 |
| 58 | 002984 | 森麒麟 | 13.60 | +0.02 | 0.15% | 1 | 101665 | 13797 | 1.42% | 13.36 | 13.69 | 13.48 | 13.58 |
| 59 | 601022 | 宁波远洋 | 7.71 | +0.01 | 0.13% | 336 | 38871 | 2990 | 0.30% | 7.63 | 7.75 | 7.70 | 7.70 |
| 60 | 002990 | 盛视科技 | 59.01 | +0.05 | 0.08% | 1 | 150033 | 90106 | 10.87% | 57.80 | 63.13 | 58.98 | 58.96 |
| 61 | 300087 | ST荃银 | 4.81 | 0.00 | 0.00% | 12 | 159078 | 7797 | 1.76% | 4.80 | 5.04 | 4.89 | 4.81 |
| 62 | 300712 | 永福股份 | 22.96 | 0.00 | 0.00% | 99 | 35656 | 8302 | 1.91% | 22.57 | 23.79 | 23.00 | 22.96 |
| 63 | 600050 | 中国联通 | 4.20 | 0.00 | 0.00% | 2 | 1682025 | 70548 | 0.54% | 4.15 | 4.23 | 4.16 | 4.20 |
| 64 | 002630 | *ST华西 | 1.68 | 0.00 | 0.00% | 683 | 123518 | 2096 | 1.15% | 1.66 | 1.74 | 1.68 | 1.68 |
| 65 | 601880 | 辽港股份 | 1.42 | 0.00 | 0.00% | 500 | 797027 | 11323 | 0.43% | 1.41 | 1.43 | 1.41 | 1.42 |
| 66 | 603162 | 海通发展 | 10.12 | 0.00 | 0.00% | 3 | 710325 | 69737 | 16.84% | 9.32 | 10.33 | 10.00 | 10.12 |
| 67 | 002246 | 北化股份 | 17.85 | 0.00 | 0.00% | 3 | 276604 | 50470 | 5.04% | 17.66 | 19.49 | 19.23 | 17.85 |
| 68 | 601186 | 中国铁建 | 6.17 | 0.00 | 0.00% | 9 | 395862 | 24431 | 0.34% | 6.15 | 6.20 | 6.16 | 6.17 |
| 69 | 600528 | 中铁工业 | 6.79 | -0.01 | -0.15% | 20 | 121562 | 8275 | 0.55% | 6.76 | 6.85 | 6.78 | 6.80 |
| 70 | 002595 | 豪迈科技 | 45.68 | -0.09 | -0.20% | 2 | 56199 | 25657 | 0.49% | 44.95 | 46.30 | 45.80 | 45.77 |
| 71 | 600499 | 科达制造 | 14.40 | -0.03 | -0.21% | 10 | 332810 | 47340 | 1.74% | 13.85 | 14.58 | 14.26 | 14.43 |
| 72 | 002226 | 江南化工 | 4.47 | -0.01 | -0.22% | 411 | 166158 | 7442 | 0.63% | 4.44 | 4.53 | 4.48 | 4.48 |
| 73 | 601500 | 通用股份 | 3.81 | -0.01 | -0.26% | 4 | 117586 | 4484 | 0.74% | 3.78 | 3.85 | 3.81 | 3.82 |
| 74 | 601083 | 锦江航运 | 10.22 | -0.03 | -0.29% | 2 | 51490 | 5281 | 2.65% | 10.14 | 10.34 | 10.19 | 10.25 |
| 75 | 001317 | 三羊马 | 44.65 | -0.14 | -0.31% | 2 | 68297 | 31079 | 7.99% | 44.30 | 47.42 | 44.91 | 44.79 |
| 76 | 002329 | 皇氏集团 | 3.24 | -0.01 | -0.31% | 23 | 590099 | 19550 | 9.06% | 3.23 | 3.55 | 3.29 | 3.25 |
| 77 | 002573 | 清新环境 | 3.09 | -0.01 | -0.32% | 695 | 104406 | 3227 | 0.74% | 3.07 | 3.13 | 3.09 | 3.10 |
| 78 | 603970 | 中农立华 | 9.99 | -0.04 | -0.40% | 4 | 18715 | 1868 | 0.70% | 9.90 | 10.15 | 10.15 | 10.03 |
| 79 | 601866 | 中远海发 | 2.32 | -0.01 | -0.43% | 5 | 669162 | 15565 | 0.69% | 2.30 | 2.36 | 2.32 | 2.33 |
| 80 | 000927 | 中国铁物 | 2.34 | -0.01 | -0.43% | 3891 | 524183 | 12321 | 0.87% | 2.33 | 2.38 | 2.35 | 2.35 |
| 81 | 000705 | 浙江震元 | 6.19 | -0.03 | -0.48% | 294 | 68819 | 4275 | 2.44% | 6.15 | 6.32 | 6.22 | 6.22 |
| 82 | 601008 | 连云港 | 4.14 | -0.02 | -0.48% | 539 | 57285 | 2373 | 0.46% | 4.11 | 4.19 | 4.19 | 4.16 |
| 83 | 601800 | 中国交建 | 5.91 | -0.03 | -0.51% | 3 | 280465 | 16579 | 0.24% | 5.88 | 5.95 | 5.92 | 5.94 |
| 84 | 603871 | 嘉友国际 | 11.19 | -0.06 | -0.53% | 8 | 89512 | 10057 | 0.65% | 11.12 | 11.45 | 11.36 | 11.25 |
| 85 | 603648 | 畅联股份 | 9.38 | -0.05 | -0.53% | 7 | 42163 | 4015 | 1.16% | 9.38 | 9.65 | 9.44 | 9.43 |
| 86 | 000778 | 新兴铸管 | 3.62 | -0.02 | -0.55% | 9 | 358424 | 12980 | 0.92% | 3.60 | 3.65 | 3.62 | 3.64 |
| 87 | 603338 | 浙江鼎力 | 50.72 | -0.28 | -0.55% | 1386 | 59355 | 29844 | 1.17% | 49.60 | 51.17 | 50.49 | 51.00 |
| 88 | 600720 | 中交设计 | 4.97 | -0.03 | -0.60% | 298 | 71750 | 3566 | 0.71% | 4.93 | 5.01 | 4.98 | 5.00 |
| 89 | 600354 | 敦煌种业 | 4.92 | -0.03 | -0.61% | 738 | 84629 | 4162 | 1.60% | 4.88 | 4.99 | 4.90 | 4.95 |
| 90 | 600853 | 龙建股份 | 3.11 | -0.02 | -0.64% | 2 | 90308 | 2807 | 0.89% | 3.08 | 3.16 | 3.10 | 3.13 |
| 91 | 003012 | 东鹏控股 | 4.53 | -0.03 | -0.66% | 376 | 67180 | 3042 | 0.59% | 4.50 | 4.59 | 4.55 | 4.56 |
| 92 | 600179 | 安通控股 | 4.47 | -0.03 | -0.67% | 48 | 392314 | 17514 | 1.02% | 4.42 | 4.54 | 4.50 | 4.50 |
| 93 | 601117 | 中国化学 | 7.34 | -0.05 | -0.68% | 1 | 619277 | 45451 | 1.02% | 7.29 | 7.41 | 7.34 | 7.39 |
| 94 | 600359 | 新农开发 | 5.66 | -0.04 | -0.70% | 856 | 48818 | 2774 | 1.28% | 5.62 | 5.78 | 5.70 | 5.70 |
| 95 | 601390 | 中国中铁 | 4.25 | -0.03 | -0.70% | 2 | 990612 | 42125 | 0.49% | 4.23 | 4.28 | 4.26 | 4.28 |
| 96 | 002542 | *ST中岩 | 1.38 | -0.01 | -0.72% | 8 | 408115 | 5729 | 2.32% | 1.37 | 1.45 | 1.41 | 1.39 |
| 97 | 002116 | 中国海诚 | 6.73 | -0.05 | -0.74% | 217 | 25118 | 1688 | 0.46% | 6.68 | 6.79 | 6.74 | 6.78 |
| 98 | 600256 | 广汇能源 | 5.19 | -0.04 | -0.76% | 4 | 1101749 | 57958 | 1.72% | 5.17 | 5.39 | 5.32 | 5.23 |
| 99 | 600031 | 三一重工 | 18.71 | -0.15 | -0.80% | 29 | 704509 | 130947 | 0.83% | 18.27 | 18.98 | 18.80 | 18.86 |
| 100 | 002207 | *ST准油 | 6.00 | -0.05 | -0.83% | 2 | 129900 | 7916 | 4.98% | 5.92 | 6.25 | 6.18 | 6.05 |
| 101 | 000557 | 西部创业 | 3.54 | -0.03 | -0.84% | 184 | 81711 | 2885 | 0.56% | 3.50 | 3.59 | 3.56 | 3.57 |
| 102 | 605577 | 龙版传媒 | 9.02 | -0.08 | -0.88% | 134 | 30171 | 2724 | 0.68% | 8.97 | 9.27 | 9.27 | 9.10 |
| 103 | 000090 | 天健集团 | 3.22 | -0.03 | -0.92% | 1353 | 211119 | 6841 | 1.13% | 3.18 | 3.30 | 3.22 | 3.25 |
| 104 | 600739 | 辽宁成大 | 10.00 | -0.10 | -0.99% | 50 | 141899 | 14258 | 0.93% | 9.98 | 10.15 | 10.08 | 10.10 |
| 105 | 600197 | 伊力特 | 9.69 | -0.10 | -1.02% | 247 | 40437 | 3922 | 0.85% | 9.64 | 9.83 | 9.75 | 9.79 |
| 106 | 002598 | ST章鼓 | 6.73 | -0.07 | -1.03% | 239 | 40527 | 2773 | 1.41% | 6.70 | 7.00 | 6.77 | 6.80 |
| 107 | 002040 | 南 京 港 | 7.66 | -0.08 | -1.03% | 150 | 50192 | 3851 | 1.03% | 7.63 | 7.77 | 7.77 | 7.74 |
| 108 | 601766 | 中国中车 | 5.44 | -0.06 | -1.09% | 10 | 1789613 | 97315 | 0.74% | 5.38 | 5.52 | 5.48 | 5.50 |
| 109 | 603050 | 科林电气 | 19.01 | -0.21 | -1.09% | 2 | 28924 | 5494 | 0.72% | 18.88 | 19.15 | 19.10 | 19.22 |
| 110 | 603329 | 上海雅仕 | 9.80 | -0.11 | -1.11% | 1 | 95825 | 9512 | 4.64% | 9.77 | 10.25 | 9.86 | 9.91 |
| 111 | 600011 | 华能国际 | 6.76 | -0.08 | -1.17% | 5 | 895181 | 60614 | 0.81% | 6.72 | 6.84 | 6.82 | 6.84 |
| 112 | 601618 | 中国中冶 | 2.54 | -0.03 | -1.17% | 5 | 1008737 | 25732 | 0.57% | 2.53 | 2.58 | 2.57 | 2.57 |
| 113 | 300583 | 赛托生物 | 11.68 | -0.14 | -1.18% | 1 | 30672 | 3608 | 1.65% | 11.60 | 12.00 | 11.94 | 11.82 |
| 114 | 600662 | 外服控股 | 4.10 | -0.05 | -1.20% | 293 | 144069 | 5918 | 0.63% | 4.07 | 4.18 | 4.15 | 4.15 |
| 115 | 600425 | 青松建化 | 3.29 | -0.04 | -1.20% | 158 | 123851 | 4083 | 0.77% | 3.27 | 3.34 | 3.31 | 3.33 |
| 116 | 300233 | 金城医药 | 13.09 | -0.16 | -1.21% | 1 | 142957 | 18880 | 3.87% | 13.05 | 13.40 | 13.20 | 13.25 |
| 117 | 603408 | 建霖家居 | 9.80 | -0.12 | -1.21% | 71 | 13654 | 1347 | 0.31% | 9.78 | 9.95 | 9.88 | 9.92 |
| 118 | 603019 | 中科曙光 | 106.13 | -1.37 | -1.27% | 1 | 1237983 | 1337355 | 8.46% | 103.00 | 113.00 | 110.00 | 107.50 |
| 119 | 601669 | 中国电建 | 4.60 | -0.06 | -1.29% | 1 | 878324 | 40493 | 0.67% | 4.59 | 4.66 | 4.64 | 4.66 |
| 120 | 601899 | 紫金矿业 | 27.36 | -0.36 | -1.30% | 2 | 2130238 | 580474 | 1.03% | 26.74 | 27.63 | 27.23 | 27.72 |
| 121 | 301216 | 万凯新材 | 18.14 | -0.25 | -1.36% | 1126 | 191301 | 35179 | 3.51% | 17.99 | 18.82 | 18.42 | 18.39 |
| 122 | 300778 | 新城市 | 9.38 | -0.13 | -1.37% | 118 | 52884 | 4980 | 2.60% | 9.24 | 9.62 | 9.28 | 9.51 |
| 123 | 000877 | 天山股份 | 3.61 | -0.05 | -1.37% | 897 | 138673 | 4998 | 0.20% | 3.58 | 3.67 | 3.65 | 3.66 |
| 124 | 600475 | 华光环能 | 13.15 | -0.19 | -1.42% | 2 | 114597 | 15187 | 1.22% | 12.91 | 13.67 | 13.34 | 13.34 |
| 125 | 000928 | 中钢国际 | 4.82 | -0.07 | -1.43% | 1 | 174184 | 8420 | 1.21% | 4.78 | 4.92 | 4.87 | 4.89 |
| 126 | 600075 | 新疆天业 | 4.07 | -0.06 | -1.45% | 10 | 226369 | 9245 | 1.33% | 4.03 | 4.17 | 4.17 | 4.13 |
| 127 | 600406 | 国电南瑞 | 21.70 | -0.34 | -1.54% | 2 | 530460 | 115420 | 0.66% | 21.61 | 22.08 | 22.04 | 22.04 |
| 128 | 002738 | 中矿资源 | 51.00 | -0.80 | -1.54% | 2 | 380228 | 195604 | 5.35% | 50.60 | 52.80 | 52.00 | 51.80 |
| 129 | 600738 | 丽尚国潮 | 3.72 | -0.06 | -1.59% | 1287 | 93438 | 3478 | 1.23% | 3.68 | 3.79 | 3.75 | 3.78 |
| 130 | 000501 | 武商集团 | 6.76 | -0.11 | -1.60% | 11 | 60808 | 4122 | 0.79% | 6.72 | 6.87 | 6.85 | 6.87 |
| 131 | 600798 | 宁波海运 | 3.02 | -0.05 | -1.63% | 554 | 95668 | 2904 | 0.79% | 3.01 | 3.08 | 3.05 | 3.07 |
| 132 | 300994 | 久祺股份 | 10.24 | -0.17 | -1.63% | 174 | 21357 | 2204 | 1.83% | 10.20 | 10.48 | 10.48 | 10.41 |
| 133 | 301058 | 中粮科工 | 7.82 | -0.13 | -1.64% | 236 | 30810 | 2420 | 0.60% | 7.81 | 7.99 | 7.92 | 7.95 |
| 134 | 600055 | 万东医疗 | 10.69 | -0.18 | -1.66% | 282 | 71649 | 7667 | 1.02% | 10.57 | 10.95 | 10.78 | 10.87 |
| 135 | 002889 | 东方嘉盛 | 11.19 | -0.19 | -1.67% | 427 | 22646 | 2556 | 0.90% | 11.15 | 11.46 | 11.27 | 11.38 |
| 136 | 603018 | 华设集团 | 5.19 | -0.09 | -1.70% | 2 | 65474 | 3399 | 0.80% | 5.14 | 5.30 | 5.30 | 5.28 |
| 137 | 603619 | 中曼石油 | 18.78 | -0.35 | -1.83% | 23 | 428075 | 81500 | 9.26% | 18.66 | 19.85 | 19.72 | 19.13 |
| 138 | 603153 | 上海建科 | 13.18 | -0.25 | -1.86% | 96 | 10118 | 1344 | 0.25% | 13.18 | 13.43 | 13.34 | 13.43 |
| 139 | 600415 | 小商品城 | 9.98 | -0.19 | -1.87% | 3 | 453585 | 45463 | 0.83% | 9.95 | 10.22 | 10.13 | 10.17 |
| 140 | 688425 | 铁建重工 | 4.04 | -0.08 | -1.94% | 100 | 212874 | 8644 | 0.40% | 4.03 | 4.12 | 4.11 | 4.12 |
| 141 | 000721 | 西安饮食 | 5.49 | -0.11 | -1.96% | 1035 | 89523 | 4920 | 1.75% | 5.44 | 5.64 | 5.58 | 5.60 |
| 142 | 688459 | 哈铁科技 | 7.99 | -0.16 | -1.96% | 24 | 10372 | 831 | 0.22% | 7.97 | 8.12 | 8.11 | 8.15 |
| 143 | 002001 | 新 和 成 | 28.13 | -0.57 | -1.99% | 1 | 264009 | 74133 | 0.87% | 27.76 | 28.84 | 28.59 | 28.70 |
| 144 | 603556 | 海兴电力 | 22.44 | -0.46 | -2.01% | 4 | 120164 | 27156 | 2.47% | 22.09 | 23.35 | 22.83 | 22.90 |
| 145 | 301156 | 美农生物 | 10.68 | -0.22 | -2.02% | 134 | 34780 | 3733 | 2.97% | 10.58 | 10.98 | 10.90 | 10.90 |
| 146 | 603333 | 福华尚纬 | 7.76 | -0.16 | -2.02% | 1 | 104672 | 8180 | 1.68% | 7.70 | 8.00 | 7.93 | 7.92 |
| 147 | 000528 | 柳 工 | 7.74 | -0.16 | -2.03% | 38 | 261191 | 20290 | 1.28% | 7.72 | 7.88 | 7.83 | 7.90 |
| 148 | 000619 | 海螺新材 | 4.31 | -0.09 | -2.05% | 107 | 71111 | 3080 | 1.98% | 4.28 | 4.45 | 4.44 | 4.40 |
| 149 | 000898 | 鞍钢股份 | 1.87 | -0.04 | -2.09% | 100 | 330378 | 6233 | 0.42% | 1.87 | 1.91 | 1.90 | 1.91 |
| 150 | 300140 | 节能环境 | 4.93 | -0.11 | -2.18% | 724 | 128341 | 6385 | 1.26% | 4.91 | 5.07 | 5.03 | 5.04 |
| 151 | 001202 | 炬申股份 | 13.88 | -0.31 | -2.18% | 10 | 26654 | 3690 | 2.28% | 13.73 | 14.07 | 14.00 | 14.19 |
| 152 | 688285 | 高铁电气 | 7.00 | -0.16 | -2.23% | 8 | 24735 | 1732 | 0.66% | 6.94 | 7.15 | 7.08 | 7.16 |
| 153 | 002443 | 金洲管道 | 9.20 | -0.21 | -2.23% | 4 | 250758 | 23219 | 4.83% | 8.84 | 9.88 | 9.37 | 9.41 |
| 154 | 002949 | 华阳国际 | 9.83 | -0.23 | -2.29% | 239 | 26768 | 2654 | 1.76% | 9.80 | 10.13 | 10.06 | 10.06 |
| 155 | 601868 | 中国能建 | 2.49 | -0.06 | -2.35% | 16 | 2919676 | 73186 | 0.90% | 2.48 | 2.55 | 2.53 | 2.55 |
| 156 | 600718 | 东软集团 | 7.81 | -0.19 | -2.38% | 52 | 258107 | 20291 | 2.16% | 7.79 | 8.00 | 7.87 | 8.00 |
| 157 | 920392 | 佳合科技 | 13.48 | -0.33 | -2.39% | 291 | 5350 | 719 | 1.48% | 13.08 | 13.84 | 13.81 | 13.81 |
| 158 | 301053 | 远信工业 | 40.70 | -1.00 | -2.40% | 12 | 64123 | 25706 | 5.24% | 39.09 | 41.05 | 40.50 | 41.70 |
| 159 | 002941 | 新疆交建 | 9.28 | -0.23 | -2.42% | 1553 | 116825 | 10909 | 1.60% | 9.28 | 9.52 | 9.50 | 9.51 |
| 160 | 603173 | 福斯达 | 32.39 | -0.82 | -2.47% | 77 | 15816 | 5257 | 0.99% | 32.00 | 34.52 | 33.55 | 33.21 |
| 161 | 300957 | 贝泰妮 | 30.91 | -0.79 | -2.49% | 294 | 48305 | 15040 | 1.14% | 30.83 | 31.83 | 31.41 | 31.70 |
| 162 | 600558 | 大西洋 | 4.64 | -0.12 | -2.52% | 213 | 97848 | 4569 | 1.09% | 4.62 | 4.77 | 4.76 | 4.76 |
| 163 | 603809 | 豪能股份 | 8.88 | -0.23 | -2.52% | 1 | 138360 | 12262 | 1.50% | 8.80 | 9.08 | 9.05 | 9.11 |
| 164 | 600026 | 中远海能 | 15.36 | -0.41 | -2.60% | 2 | 621155 | 95829 | 1.62% | 15.20 | 16.15 | 16.00 | 15.77 |
| 165 | 000797 | 中国武夷 | 2.24 | -0.06 | -2.61% | 604 | 272164 | 6138 | 1.73% | 2.22 | 2.34 | 2.31 | 2.30 |
| 166 | 301503 | 智迪科技 | 26.01 | -0.70 | -2.62% | 43 | 8227 | 2179 | 2.53% | 25.60 | 27.34 | 27.13 | 26.71 |
| 167 | 600981 | 苏豪汇鸿 | 2.21 | -0.06 | -2.64% | 2071 | 217709 | 4844 | 0.97% | 2.18 | 2.27 | 2.24 | 2.27 |
| 168 | 300307 | 慈星股份 | 6.65 | -0.18 | -2.64% | 1245 | 217434 | 14533 | 2.76% | 6.56 | 6.90 | 6.90 | 6.83 |
| 169 | 002689 | ST远智 | 2.57 | -0.07 | -2.65% | 18 | 40880 | 1056 | 0.39% | 2.56 | 2.63 | 2.62 | 2.64 |
| 170 | 601096 | 宏盛华源 | 4.03 | -0.11 | -2.66% | 5 | 214036 | 8736 | 1.30% | 4.02 | 4.19 | 4.16 | 4.14 |
| 171 | 002206 | 海 利 得 | 5.10 | -0.14 | -2.67% | 585 | 113652 | 5835 | 1.08% | 5.07 | 5.24 | 5.22 | 5.24 |
| 172 | 002307 | 北新路桥 | 2.91 | -0.08 | -2.68% | 1561 | 206592 | 6055 | 1.27% | 2.89 | 3.02 | 2.99 | 2.99 |
| 173 | 000582 | 北部湾港 | 10.86 | -0.30 | -2.69% | 1 | 291172 | 31725 | 1.35% | 10.80 | 11.16 | 11.08 | 11.16 |
| 174 | 603218 | 日月股份 | 9.34 | -0.26 | -2.71% | 1 | 86771 | 8184 | 0.84% | 9.33 | 9.62 | 9.61 | 9.60 |
| 175 | 603073 | 彩蝶实业 | 14.80 | -0.42 | -2.76% | 42 | 13895 | 2075 | 2.73% | 14.60 | 15.40 | 15.20 | 15.22 |
| 176 | 002212 | 天融信 | 5.62 | -0.16 | -2.77% | 5 | 359542 | 20449 | 3.08% | 5.58 | 5.92 | 5.77 | 5.78 |
| 177 | 603577 | 汇金通 | 9.09 | -0.26 | -2.78% | 53 | 32141 | 2928 | 0.95% | 9.02 | 9.33 | 9.33 | 9.35 |
| 178 | 002282 | 博深股份 | 5.55 | -0.16 | -2.80% | 2 | 45976 | 2572 | 0.91% | 5.53 | 5.71 | 5.68 | 5.71 |
| 179 | 002103 | 广博股份 | 5.83 | -0.17 | -2.83% | 2 | 73273 | 4308 | 1.89% | 5.81 | 6.02 | 6.02 | 6.00 |
| 180 | 688569 | 铁科轨道 | 16.40 | -0.48 | -2.84% | 17 | 7095 | 1174 | 0.34% | 16.39 | 16.80 | 16.80 | 16.88 |
| 181 | 301048 | 金鹰重工 | 8.45 | -0.25 | -2.87% | 1 | 36820 | 3119 | 0.69% | 8.36 | 8.71 | 8.66 | 8.70 |
| 182 | 002571 | 德力股份 | 10.11 | -0.30 | -2.88% | 261 | 64273 | 6513 | 2.15% | 10.02 | 10.40 | 10.28 | 10.41 |
| 183 | 300230 | 永利股份 | 4.02 | -0.12 | -2.90% | 21 | 82991 | 3361 | 1.32% | 4.01 | 4.16 | 4.15 | 4.14 |
| 184 | 601700 | 风范股份 | 4.34 | -0.13 | -2.91% | 3 | 148241 | 6541 | 1.30% | 4.34 | 4.55 | 4.47 | 4.47 |
| 185 | 600449 | 宁夏建材 | 12.28 | -0.37 | -2.92% | 100 | 65546 | 8239 | 1.37% | 12.22 | 12.96 | 12.68 | 12.65 |
| 186 | 000905 | 厦门港务 | 7.66 | -0.23 | -2.92% | 13 | 90486 | 6984 | 1.22% | 7.61 | 7.89 | 7.89 | 7.89 |
| 187 | 002302 | 西部建设 | 4.30 | -0.13 | -2.93% | 199 | 61539 | 2665 | 0.49% | 4.29 | 4.43 | 4.41 | 4.43 |
| 188 | 000868 | 安凯客车 | 3.30 | -0.10 | -2.94% | 206 | 117260 | 3904 | 1.25% | 3.28 | 3.43 | 3.39 | 3.40 |
| 189 | 600778 | 友好集团 | 4.91 | -0.15 | -2.96% | 519 | 73527 | 3656 | 2.36% | 4.91 | 5.14 | 5.08 | 5.06 |
| 190 | 000400 | 许继电气 | 19.68 | -0.61 | -3.01% | 10 | 129410 | 25736 | 1.28% | 19.65 | 20.34 | 20.20 | 20.29 |
| 191 | 002803 | 吉宏股份 | 22.12 | -0.69 | -3.02% | 641 | 92174 | 20739 | 3.10% | 22.12 | 22.98 | 22.55 | 22.81 |
| 192 | 605138 | 盛泰集团 | 5.68 | -0.18 | -3.07% | 131 | 46777 | 2676 | 0.84% | 5.66 | 5.88 | 5.81 | 5.86 |
| 193 | 300703 | 创源股份 | 12.27 | -0.39 | -3.08% | 1 | 52629 | 6500 | 3.17% | 12.19 | 12.70 | 12.57 | 12.66 |
| 194 | 601727 | 上海电气 | 6.61 | -0.21 | -3.08% | 10 | 762002 | 50651 | 0.60% | 6.58 | 6.79 | 6.79 | 6.82 |
| 195 | 605001 | 威奥股份 | 5.34 | -0.17 | -3.09% | 107 | 47483 | 2558 | 1.21% | 5.31 | 5.56 | 5.50 | 5.51 |
| 196 | 300017 | 网宿科技 | 14.69 | -0.47 | -3.10% | 15 | 2040814 | 305610 | 8.72% | 14.52 | 15.49 | 14.89 | 15.16 |
| 197 | 000011 | 深物业A | 6.23 | -0.20 | -3.11% | 283 | 40662 | 2560 | 0.77% | 6.22 | 6.46 | 6.41 | 6.43 |
| 198 | 002533 | 金杯电工 | 10.20 | -0.33 | -3.13% | 17 | 66601 | 6846 | 1.04% | 10.15 | 10.55 | 10.46 | 10.53 |
| 199 | 001216 | 华瓷股份 | 13.50 | -0.44 | -3.16% | 136 | 21921 | 2985 | 1.67% | 13.47 | 14.01 | 14.00 | 13.94 |
| 200 | 600320 | 振华重工 | 3.97 | -0.13 | -3.17% | 5 | 457305 | 18335 | 1.38% | 3.97 | 4.11 | 4.10 | 4.10 |
| 201 | 002683 | 广东宏大 | 27.70 | -0.91 | -3.18% | 7 | 95039 | 26432 | 1.43% | 27.42 | 28.77 | 28.65 | 28.61 |
| 202 | 300135 | 宝利国际 | 3.03 | -0.10 | -3.19% | 1833 | 185695 | 5683 | 2.01% | 3.02 | 3.16 | 3.12 | 3.13 |
| 203 | 001368 | 通达创智 | 20.44 | -0.68 | -3.22% | 50 | 10114 | 2085 | 0.94% | 20.35 | 21.17 | 20.86 | 21.12 |
| 204 | 601068 | 中铝国际 | 4.14 | -0.14 | -3.27% | 5 | 121964 | 5104 | 0.48% | 4.12 | 4.32 | 4.28 | 4.28 |
| 205 | 000680 | 山推股份 | 9.85 | -0.34 | -3.34% | 24 | 178144 | 17626 | 1.36% | 9.78 | 10.21 | 10.10 | 10.19 |
| 206 | 002108 | 沧州明珠 | 3.96 | -0.14 | -3.41% | 12 | 244001 | 9767 | 1.48% | 3.96 | 4.11 | 4.11 | 4.10 |
| 207 | 603029 | 天鹅股份 | 13.84 | -0.49 | -3.42% | 114 | 19854 | 2764 | 1.64% | 13.70 | 14.34 | 14.33 | 14.33 |
| 208 | 002828 | 贝肯能源 | 13.01 | -0.47 | -3.49% | 3 | 365368 | 48311 | 18.18% | 12.73 | 14.20 | 13.58 | 13.48 |
| 209 | 300471 | 厚普股份 | 9.05 | -0.33 | -3.52% | 5 | 110738 | 10237 | 3.02% | 9.02 | 9.58 | 9.37 | 9.38 |
| 210 | 000617 | 中油资本 | 6.53 | -0.24 | -3.55% | 4 | 770810 | 50822 | 0.61% | 6.51 | 6.75 | 6.75 | 6.77 |
| 211 | 600540 | 新赛股份 | 3.26 | -0.12 | -3.55% | 2820 | 232793 | 7688 | 4.00% | 3.24 | 3.43 | 3.43 | 3.38 |
| 212 | 605155 | 西大门 | 11.89 | -0.44 | -3.57% | 114 | 22088 | 2658 | 1.18% | 11.85 | 12.34 | 12.32 | 12.33 |
| 213 | 002146 | 荣盛发展 | 1.07 | -0.04 | -3.60% | 3 | 905308 | 9806 | 2.31% | 1.06 | 1.12 | 1.10 | 1.11 |
| 214 | 603727 | 博迈科 | 15.72 | -0.59 | -3.62% | 313 | 37199 | 5939 | 1.32% | 15.61 | 16.60 | 16.43 | 16.31 |
| 215 | 603993 | 洛阳钼业 | 16.86 | -0.64 | -3.66% | 1 | 1926366 | 326193 | 1.10% | 16.77 | 17.24 | 17.24 | 17.50 |
| 216 | 605198 | 安德利 | 56.85 | -2.16 | -3.66% | 234 | 26331 | 15181 | 0.97% | 56.11 | 59.41 | 58.51 | 59.01 |
| 217 | 300374 | 中铁装配 | 9.72 | -0.37 | -3.67% | 597 | 32567 | 3196 | 1.32% | 9.72 | 10.06 | 10.05 | 10.09 |
| 218 | 002593 | 日上集团 | 3.94 | -0.15 | -3.67% | 384 | 154774 | 6140 | 2.76% | 3.92 | 4.08 | 4.06 | 4.09 |
| 219 | 300198 | *ST纳川 | 2.10 | -0.08 | -3.67% | 1 | 82494 | 1746 | 0.80% | 2.07 | 2.17 | 2.17 | 2.18 |
| 220 | 688128 | 中国电研 | 21.98 | -0.84 | -3.68% | 2 | 32759 | 7280 | 0.81% | 21.83 | 22.99 | 22.84 | 22.82 |
| 221 | 000425 | 徐工机械 | 8.12 | -0.31 | -3.68% | 5 | 917242 | 74488 | 1.02% | 8.03 | 8.35 | 8.35 | 8.43 |
| 222 | 600219 | 南山铝业 | 3.93 | -0.15 | -3.68% | 25 | 1736682 | 69111 | 1.51% | 3.93 | 4.06 | 4.05 | 4.08 |
| 223 | 300851 | 交大思诺 | 21.65 | -0.83 | -3.69% | 99 | 13660 | 3011 | 2.77% | 21.65 | 22.64 | 22.63 | 22.48 |
| 224 | 000065 | 北方国际 | 8.59 | -0.33 | -3.70% | 860 | 149502 | 12947 | 1.53% | 8.57 | 8.89 | 8.88 | 8.92 |
| 225 | 002777 | 久远银海 | 11.91 | -0.46 | -3.72% | 425 | 67028 | 8068 | 1.66% | 11.86 | 12.48 | 12.28 | 12.37 |
| 226 | 600706 | 曲江文旅 | 6.73 | -0.26 | -3.72% | 9 | 81410 | 5565 | 3.20% | 6.69 | 7.09 | 6.86 | 6.99 |
| 227 | 000157 | 中联重科 | 6.99 | -0.27 | -3.72% | 10 | 642186 | 45297 | 0.91% | 6.97 | 7.24 | 7.23 | 7.26 |
| 228 | 301057 | 汇隆新材 | 20.57 | -0.80 | -3.74% | 94 | 24919 | 5154 | 3.08% | 20.30 | 21.69 | 21.16 | 21.37 |
| 229 | 603291 | 联合水务 | 7.92 | -0.31 | -3.77% | 401 | 43122 | 3443 | 1.02% | 7.86 | 8.40 | 8.32 | 8.23 |
| 230 | 600603 | 广汇物流 | 4.29 | -0.17 | -3.81% | 1 | 96777 | 4206 | 0.82% | 4.26 | 4.48 | 4.45 | 4.46 |
| 231 | 600560 | 金自天正 | 10.32 | -0.41 | -3.82% | 1 | 27566 | 2883 | 1.23% | 10.30 | 10.78 | 10.62 | 10.73 |
| 232 | 301056 | 森赫股份 | 10.27 | -0.41 | -3.84% | 219 | 27678 | 2904 | 1.57% | 10.00 | 11.12 | 10.74 | 10.68 |
| 233 | 601061 | 中信金属 | 10.25 | -0.41 | -3.85% | 1676 | 132438 | 13702 | 0.27% | 10.24 | 10.63 | 10.62 | 10.66 |
| 234 | 688349 | 三一重能 | 13.77 | -0.56 | -3.91% | 2 | 93062 | 12882 | 0.59% | 13.66 | 14.46 | 14.21 | 14.33 |
| 235 | 002545 | 东方铁塔 | 15.88 | -0.65 | -3.93% | 10 | 165346 | 26539 | 1.46% | 15.84 | 16.60 | 16.48 | 16.53 |
| 236 | 300106 | 西部牧业 | 9.30 | -0.38 | -3.93% | 148 | 55948 | 5279 | 2.65% | 9.30 | 9.76 | 9.66 | 9.68 |
| 237 | 603613 | 国联股份 | 17.48 | -0.73 | -4.01% | 573 | 111007 | 19644 | 1.54% | 17.46 | 18.29 | 18.29 | 18.21 |
| 238 | 002774 | 快意电梯 | 15.26 | -0.64 | -4.03% | 1650 | 173258 | 26744 | 6.15% | 15.03 | 16.03 | 15.98 | 15.90 |
| 239 | 002761 | 浙江建投 | 6.66 | -0.28 | -4.03% | 20 | 133804 | 8915 | 1.24% | 6.60 | 6.76 | 6.67 | 6.94 |
| 240 | 002042 | 华孚时尚 | 3.54 | -0.15 | -4.07% | 20 | 321270 | 11569 | 1.89% | 3.52 | 3.72 | 3.66 | 3.69 |
| 241 | 605158 | 华达新材 | 6.12 | -0.26 | -4.08% | 364 | 35136 | 2187 | 0.69% | 6.10 | 6.44 | 6.33 | 6.38 |
| 242 | 300993 | 玉马科技 | 9.15 | -0.39 | -4.09% | 237 | 23718 | 2196 | 0.98% | 9.12 | 9.58 | 9.52 | 9.54 |
| 243 | 301533 | 威马农机 | 23.19 | -0.99 | -4.09% | 62 | 8051 | 1886 | 2.83% | 23.11 | 24.18 | 24.04 | 24.18 |
| 244 | 301231 | 荣信文化 | 24.55 | -1.05 | -4.10% | 1 | 50846 | 12674 | 7.77% | 24.33 | 26.05 | 25.28 | 25.60 |
| 245 | 002334 | 英威腾 | 6.74 | -0.29 | -4.13% | 1 | 131916 | 8999 | 1.80% | 6.73 | 7.05 | 7.05 | 7.03 |
| 246 | 300188 | 国投智能 | 9.73 | -0.42 | -4.14% | 10 | 142694 | 14083 | 1.67% | 9.60 | 10.21 | 10.14 | 10.15 |
| 247 | 601872 | 招商轮船 | 14.83 | -0.64 | -4.14% | 1 | 1081245 | 161752 | 1.34% | 14.67 | 15.56 | 15.56 | 15.47 |
| 248 | 600202 | 哈空调 | 4.39 | -0.19 | -4.15% | 1496 | 79629 | 3545 | 2.08% | 4.38 | 4.61 | 4.61 | 4.58 |
| 249 | 000159 | 国际实业 | 5.31 | -0.23 | -4.15% | 1589 | 85607 | 4641 | 1.78% | 5.31 | 5.58 | 5.53 | 5.54 |
| 250 | 003002 | 壶化股份 | 16.12 | -0.70 | -4.16% | 6 | 18560 | 3011 | 1.02% | 15.90 | 16.81 | 16.66 | 16.82 |
| 251 | 603280 | 南方路机 | 24.20 | -1.05 | -4.16% | 2 | 8876 | 2174 | 0.82% | 24.17 | 25.23 | 25.00 | 25.25 |
| 252 | 002278 | 神开股份 | 7.32 | -0.32 | -4.19% | 1 | 133696 | 10025 | 3.73% | 7.31 | 7.93 | 7.65 | 7.64 |
| 253 | 301575 | 艾芬达 | 25.86 | -1.15 | -4.26% | 1 | 6118 | 1595 | 2.51% | 25.67 | 26.93 | 26.83 | 27.01 |
| 254 | 300732 | 设研院 | 5.62 | -0.25 | -4.26% | 5 | 60457 | 3446 | 1.63% | 5.60 | 5.91 | 5.85 | 5.87 |
| 255 | 300627 | 华测导航 | 27.67 | -1.23 | -4.26% | 1 | 148741 | 40972 | 2.27% | 27.16 | 28.30 | 28.20 | 28.90 |
| 256 | 002337 | 赛象科技 | 4.27 | -0.19 | -4.26% | 289 | 78992 | 3413 | 1.34% | 4.25 | 4.46 | 4.46 | 4.46 |
| 257 | 000610 | *ST西旅 | 5.38 | -0.24 | -4.27% | 121 | 23887 | 1304 | 1.01% | 5.35 | 5.71 | 5.58 | 5.62 |
| 258 | 603966 | 法兰泰克 | 7.98 | -0.36 | -4.32% | 11 | 77707 | 6314 | 1.50% | 7.98 | 8.50 | 8.50 | 8.34 |
| 259 | 300466 | 赛摩智能 | 6.86 | -0.31 | -4.32% | 711 | 73579 | 5096 | 1.64% | 6.84 | 7.19 | 7.19 | 7.17 |
| 260 | 001280 | 中国铀业 | 59.36 | -2.70 | -4.35% | 7 | 62043 | 37199 | 3.57% | 59.06 | 61.60 | 61.27 | 62.06 |
| 261 | 002583 | 海能达 | 7.88 | -0.36 | -4.37% | 1 | 221996 | 17755 | 1.73% | 7.87 | 8.19 | 8.18 | 8.24 |
| 262 | 300435 | 中泰股份 | 19.66 | -0.90 | -4.38% | 20 | 275042 | 57084 | 7.46% | 19.57 | 22.00 | 21.39 | 20.56 |
| 263 | 002909 | 集泰股份 | 4.59 | -0.21 | -4.38% | 205 | 79777 | 3717 | 2.10% | 4.57 | 4.84 | 4.80 | 4.80 |
| 264 | 600875 | 东方电气 | 26.90 | -1.24 | -4.41% | 2 | 477791 | 130436 | 2.11% | 26.81 | 28.42 | 28.15 | 28.14 |
| 265 | 002530 | 金财互联 | 6.41 | -0.30 | -4.47% | 765 | 147513 | 9579 | 2.12% | 6.39 | 6.76 | 6.71 | 6.71 |
| 266 | 300542 | 新晨科技 | 10.64 | -0.50 | -4.49% | 155 | 57033 | 6139 | 2.30% | 10.60 | 11.18 | 11.14 | 11.14 |
| 267 | 000151 | 中成股份 | 8.92 | -0.42 | -4.50% | 9 | 77110 | 6941 | 2.50% | 8.81 | 9.35 | 9.28 | 9.34 |
| 268 | 300376 | 易事特 | 4.85 | -0.23 | -4.53% | 4 | 324576 | 16087 | 1.39% | 4.85 | 5.10 | 5.03 | 5.08 |
| 269 | 600292 | 电投水电 | 11.56 | -0.55 | -4.54% | 50 | 116908 | 13709 | 2.66% | 11.55 | 12.18 | 12.05 | 12.11 |
| 270 | 300789 | 唐源电气 | 15.75 | -0.75 | -4.55% | 3 | 31572 | 5015 | 3.70% | 15.44 | 16.76 | 16.67 | 16.50 |
| 271 | 600490 | 鹏欣资源 | 5.64 | -0.27 | -4.57% | 1 | 343674 | 19604 | 1.72% | 5.63 | 5.86 | 5.85 | 5.91 |
| 272 | 920158 | 长江能科 | 8.13 | -0.39 | -4.58% | 403 | 25539 | 2109 | 4.78% | 8.06 | 8.68 | 8.68 | 8.52 |
| 273 | 600089 | 特变电工 | 19.14 | -0.92 | -4.59% | 15 | 1101030 | 213847 | 2.18% | 19.13 | 20.15 | 20.07 | 20.06 |
| 274 | 300846 | 首都在线 | 20.37 | -0.98 | -4.59% | 1 | 302068 | 63258 | 7.26% | 20.26 | 21.92 | 21.40 | 21.35 |
| 275 | 002478 | 常宝股份 | 5.81 | -0.28 | -4.60% | 4813 | 259131 | 15322 | 3.59% | 5.81 | 6.14 | 6.02 | 6.09 |
| 276 | 000565 | 渝三峡Ａ | 5.58 | -0.27 | -4.62% | 1 | 84430 | 4775 | 1.95% | 5.57 | 5.88 | 5.81 | 5.85 |
| 277 | 300795 | 米奥会展 | 8.03 | -0.39 | -4.63% | 489 | 51539 | 4186 | 2.96% | 7.99 | 8.44 | 8.30 | 8.42 |
| 278 | 920101 | 志高机械 | 16.20 | -0.79 | -4.65% | 7 | 5137 | 840 | 1.32% | 16.12 | 17.19 | 17.19 | 16.99 |
| 279 | 300818 | 耐普矿机 | 17.03 | -0.83 | -4.65% | 120 | 45843 | 7970 | 3.23% | 17.03 | 17.98 | 17.98 | 17.86 |
| 280 | 001260 | 坤泰股份 | 15.50 | -0.76 | -4.67% | 98 | 13812 | 2186 | 1.20% | 15.50 | 16.57 | 16.25 | 16.26 |
| 281 | 002791 | 坚朗五金 | 14.46 | -0.71 | -4.68% | 1675 | 65409 | 9534 | 3.00% | 14.25 | 15.31 | 15.00 | 15.17 |
| 282 | 000758 | 中色股份 | 5.49 | -0.27 | -4.69% | 20 | 342046 | 18954 | 1.73% | 5.48 | 5.68 | 5.67 | 5.76 |
| 283 | 000727 | 冠捷科技 | 2.22 | -0.11 | -4.72% | 1 | 987568 | 22190 | 2.18% | 2.20 | 2.33 | 2.31 | 2.33 |
| 284 | 600262 | 北方股份 | 18.98 | -0.94 | -4.72% | 74 | 37228 | 7161 | 2.19% | 18.92 | 19.93 | 19.81 | 19.92 |
| 285 | 600268 | 国电南自 | 10.25 | -0.51 | -4.74% | 2 | 133633 | 13939 | 1.32% | 10.22 | 10.83 | 10.78 | 10.76 |
| 286 | 301658 | 首航新能 | 23.66 | -1.18 | -4.75% | 169 | 31100 | 7481 | 3.19% | 23.57 | 25.00 | 25.00 | 24.84 |
| 287 | 301027 | 华蓝集团 | 18.64 | -0.94 | -4.80% | 21 | 53695 | 10079 | 4.43% | 18.43 | 19.50 | 19.38 | 19.58 |
| 288 | 002691 | *ST冀凯 | 3.96 | -0.20 | -4.81% | 164 | 34708 | 1392 | 1.03% | 3.94 | 4.16 | 4.13 | 4.16 |
| 289 | 600326 | 西藏天路 | 6.12 | -0.31 | -4.82% | 1 | 235481 | 14630 | 1.73% | 6.09 | 6.47 | 6.43 | 6.43 |
| 290 | 300011 | 鼎汉技术 | 5.53 | -0.28 | -4.82% | 463 | 65843 | 3677 | 1.30% | 5.45 | 5.83 | 5.80 | 5.81 |
| 291 | 605286 | 同力天启 | 23.82 | -1.21 | -4.83% | 1 | 24016 | 5866 | 1.43% | 23.70 | 25.54 | 25.04 | 25.03 |
| 292 | 001288 | 运机集团 | 22.16 | -1.13 | -4.85% | 29 | 23877 | 5346 | 1.57% | 22.00 | 23.14 | 23.14 | 23.29 |
| 293 | 002165 | 红 宝 丽 | 5.47 | -0.28 | -4.87% | 17 | 299146 | 16683 | 4.11% | 5.47 | 5.79 | 5.79 | 5.75 |
| 294 | 000777 | 中核科技 | 16.18 | -0.83 | -4.88% | 2 | 96260 | 15754 | 2.51% | 16.17 | 17.00 | 17.00 | 17.01 |
| 295 | 920892 | 广咨国际 | 10.31 | -0.53 | -4.89% | 64 | 5937 | 623 | 0.39% | 10.31 | 10.91 | 10.75 | 10.84 |
| 296 | 300923 | 研奥股份 | 20.12 | -1.04 | -4.91% | 62 | 13802 | 2831 | 1.81% | 20.11 | 21.39 | 21.06 | 21.16 |
| 297 | 002578 | 闽发铝业 | 2.88 | -0.15 | -4.95% | 1472 | 260934 | 7612 | 3.03% | 2.87 | 3.03 | 3.00 | 3.03 |
| 298 | 300971 | 博亚精工 | 18.00 | -0.94 | -4.96% | 167 | 31198 | 5699 | 3.39% | 17.95 | 19.15 | 19.13 | 18.94 |
| 299 | 301459 | 丰茂股份 | 32.20 | -1.68 | -4.96% | 83 | 6833 | 2226 | 2.62% | 31.99 | 33.84 | 33.61 | 33.88 |
| 300 | 688787 | 海天瑞声 | 121.91 | -6.36 | -4.96% | 128 | 29242 | 36097 | 4.85% | 120.15 | 128.25 | 126.91 | 128.27 |
| 301 | 601399 | 国机重装 | 3.06 | -0.16 | -4.97% | 250 | 950829 | 29406 | 1.32% | 3.04 | 3.22 | 3.22 | 3.22 |
| 302 | 600477 | 杭萧钢构 | 2.27 | -0.12 | -5.02% | 2 | 526796 | 12064 | 2.23% | 2.25 | 2.39 | 2.38 | 2.39 |
| 303 | 000929 | 兰州黄河 | 8.32 | -0.44 | -5.02% | 1578 | 57290 | 4772 | 3.08% | 8.13 | 8.72 | 8.59 | 8.76 |
| 304 | 002524 | 光正眼科 | 3.59 | -0.19 | -5.03% | 9845 | 368391 | 13465 | 7.21% | 3.55 | 3.85 | 3.75 | 3.78 |
| 305 | 301043 | 绿岛风 | 46.16 | -2.45 | -5.04% | 106 | 15091 | 7302 | 2.66% | 46.15 | 51.79 | 48.72 | 48.61 |
| 306 | 300036 | 超图软件 | 10.68 | -0.57 | -5.07% | 1 | 133569 | 14502 | 3.00% | 10.65 | 11.38 | 11.25 | 11.25 |
| 307 | 300213 | 佳讯飞鸿 | 5.81 | -0.31 | -5.07% | 40 | 157316 | 9317 | 2.85% | 5.80 | 6.17 | 6.11 | 6.12 |
| 308 | 300989 | 蕾奥规划 | 11.95 | -0.64 | -5.08% | 6 | 32364 | 3910 | 2.21% | 11.76 | 12.60 | 12.60 | 12.59 |
| 309 | 300865 | 大宏立 | 21.43 | -1.15 | -5.09% | 231 | 20972 | 4552 | 3.65% | 21.28 | 22.63 | 22.63 | 22.58 |
| 310 | 002475 | 立讯精密 | 58.98 | -3.16 | -5.09% | 3 | 1321937 | 794023 | 1.80% | 58.24 | 61.90 | 61.88 | 62.14 |
| 311 | 301439 | 泓淋电力 | 13.58 | -0.73 | -5.10% | 19 | 74516 | 10315 | 4.07% | 13.54 | 14.32 | 14.27 | 14.31 |
| 312 | 000796 | 凯撒旅业 | 3.53 | -0.19 | -5.11% | 1 | 419958 | 15050 | 3.16% | 3.51 | 3.73 | 3.69 | 3.72 |
| 313 | 300597 | 吉大通信 | 6.85 | -0.37 | -5.12% | 678 | 60011 | 4175 | 2.21% | 6.82 | 7.25 | 7.20 | 7.22 |
| 314 | 002871 | 伟隆股份 | 18.84 | -1.02 | -5.14% | 1 | 60296 | 11595 | 4.04% | 18.81 | 19.76 | 19.50 | 19.86 |
| 315 | 300428 | 立中集团 | 16.84 | -0.93 | -5.23% | 20 | 88352 | 15151 | 1.48% | 16.83 | 17.69 | 17.66 | 17.77 |
| 316 | 301177 | 迪阿股份 | 21.16 | -1.17 | -5.24% | 145 | 19163 | 4105 | 0.48% | 21.06 | 22.34 | 22.12 | 22.33 |
| 317 | 600654 | 中安科 | 2.53 | -0.14 | -5.24% | 3 | 755572 | 19367 | 3.26% | 2.50 | 2.69 | 2.66 | 2.67 |
| 318 | 688585 | 上纬新材 | 135.49 | -7.51 | -5.25% | 2 | 35863 | 50137 | 0.89% | 134.07 | 150.30 | 150.00 | 143.00 |
| 319 | 600509 | 天富能源 | 7.03 | -0.39 | -5.26% | 1 | 377538 | 27115 | 2.75% | 7.01 | 7.41 | 7.35 | 7.42 |
| 320 | 300823 | 建科智能 | 13.81 | -0.77 | -5.28% | 319 | 32074 | 4512 | 3.78% | 13.76 | 14.63 | 14.58 | 14.58 |
| 321 | 002402 | 和而泰 | 24.91 | -1.41 | -5.36% | 1 | 751747 | 190641 | 9.18% | 24.73 | 26.49 | 25.85 | 26.32 |
| 322 | 002510 | 天汽模 | 5.07 | -0.29 | -5.41% | 1 | 214162 | 11035 | 2.13% | 5.07 | 5.33 | 5.31 | 5.36 |
| 323 | 002843 | 泰嘉股份 | 22.04 | -1.26 | -5.41% | 5 | 147002 | 33374 | 5.88% | 21.77 | 23.88 | 23.19 | 23.30 |
| 324 | 002723 | 小崧股份 | 8.11 | -0.47 | -5.48% | 338 | 118786 | 9792 | 3.75% | 8.03 | 8.63 | 8.53 | 8.58 |
| 325 | 000530 | 冰山冷热 | 4.77 | -0.28 | -5.54% | 10 | 179421 | 8709 | 2.99% | 4.74 | 5.04 | 5.04 | 5.05 |
| 326 | 601106 | 中国一重 | 2.89 | -0.17 | -5.56% | 5 | 1001006 | 29320 | 1.46% | 2.87 | 3.08 | 3.06 | 3.06 |
| 327 | 300492 | 华图山鼎 | 23.09 | -1.37 | -5.60% | 56 | 39658 | 9325 | 1.44% | 23.07 | 24.40 | 24.22 | 24.46 |
| 328 | 002596 | 海南瑞泽 | 2.69 | -0.16 | -5.61% | 1429 | 231708 | 6339 | 2.02% | 2.68 | 2.85 | 2.84 | 2.85 |
| 329 | 002554 | 惠博普 | 2.85 | -0.17 | -5.63% | 1175 | 332506 | 9625 | 2.49% | 2.84 | 3.05 | 3.00 | 3.02 |
| 330 | 300472 | *ST新元 | 6.17 | -0.37 | -5.66% | 412 | 41852 | 2612 | 1.70% | 6.15 | 6.54 | 6.53 | 6.54 |
| 331 | 300103 | 达刚控股 | 7.00 | -0.42 | -5.66% | 624 | 103894 | 7374 | 3.27% | 6.93 | 7.48 | 7.42 | 7.42 |
| 332 | 300603 | 立昂技术 | 7.15 | -0.43 | -5.67% | 1 | 142502 | 10376 | 3.81% | 7.07 | 7.66 | 7.52 | 7.58 |
| 333 | 920080 | 奥美森 | 21.47 | -1.29 | -5.67% | 10 | 4285 | 940 | 1.86% | 21.43 | 22.80 | 22.80 | 22.76 |
| 334 | 300605 | 恒锋信息 | 8.76 | -0.53 | -5.71% | 404 | 79634 | 7116 | 6.30% | 7.43 | 9.42 | 9.27 | 9.29 |
| 335 | 300594 | ST朗进 | 13.32 | -0.81 | -5.73% | 169 | 13502 | 1842 | 1.48% | 13.25 | 14.27 | 14.06 | 14.13 |
| 336 | 600338 | 西藏珠峰 | 12.49 | -0.76 | -5.74% | 1 | 449504 | 57108 | 4.92% | 12.40 | 13.17 | 13.15 | 13.25 |
| 337 | 002112 | 三变科技 | 14.58 | -0.91 | -5.87% | 8 | 89182 | 13291 | 3.40% | 14.50 | 15.59 | 15.40 | 15.49 |
| 338 | 920029 | 开发科技 | 32.04 | -2.01 | -5.90% | 23 | 10168 | 3324 | 0.50% | 31.91 | 34.14 | 34.14 | 34.05 |
| 339 | 688036 | 传音控股 | 64.43 | -4.07 | -5.94% | 7 | 207811 | 136015 | 1.81% | 63.93 | 67.50 | 66.70 | 68.50 |
| 340 | 300407 | 凯发电气 | 9.79 | -0.62 | -5.96% | 498 | 41713 | 4196 | 1.61% | 9.78 | 10.49 | 10.40 | 10.41 |
| 341 | 600843 | 上工申贝 | 6.92 | -0.44 | -5.98% | 20 | 119826 | 8441 | 2.55% | 6.90 | 7.35 | 7.28 | 7.36 |
| 342 | 002564 | 天沃科技 | 4.07 | -0.26 | -6.00% | 18 | 202726 | 8352 | 2.36% | 4.04 | 4.33 | 4.30 | 4.33 |
| 343 | 002613 | 北玻股份 | 3.13 | -0.20 | -6.01% | 10 | 393881 | 12562 | 5.09% | 3.11 | 3.30 | 3.30 | 3.33 |
| 344 | 603169 | 兰石重装 | 5.94 | -0.38 | -6.01% | 1 | 195374 | 11740 | 1.50% | 5.91 | 6.22 | 6.18 | 6.32 |
| 345 | 300913 | 兆龙互连 | 36.83 | -2.38 | -6.07% | 2 | 68802 | 26114 | 2.41% | 36.67 | 39.84 | 38.96 | 39.21 |
| 346 | 002819 | 东方中科 | 19.48 | -1.26 | -6.08% | 3 | 27959 | 5562 | 1.18% | 19.44 | 20.89 | 20.50 | 20.74 |
| 347 | 301158 | 德石股份 | 13.26 | -0.86 | -6.09% | 5 | 46726 | 6384 | 2.46% | 13.26 | 14.47 | 14.21 | 14.12 |
| 348 | 002313 | 日海智能 | 7.54 | -0.49 | -6.10% | 910 | 126079 | 9748 | 3.37% | 7.49 | 8.09 | 8.00 | 8.03 |
| 349 | 002266 | 浙富控股 | 4.89 | -0.32 | -6.14% | 18 | 1292769 | 64630 | 2.67% | 4.86 | 5.22 | 5.17 | 5.21 |
| 350 | 300809 | 华辰装备 | 24.13 | -1.58 | -6.15% | 5 | 57377 | 14044 | 3.81% | 24.08 | 25.70 | 25.50 | 25.71 |
| 351 | 000520 | 凤凰航运 | 4.07 | -0.27 | -6.22% | 1 | 250926 | 10410 | 2.48% | 4.03 | 4.35 | 4.34 | 4.34 |
| 352 | 301091 | 深城交 | 15.02 | -1.00 | -6.24% | 268 | 67800 | 10399 | 1.29% | 14.98 | 16.15 | 15.96 | 16.02 |
| 353 | 002800 | 天顺股份 | 12.02 | -0.80 | -6.24% | 317 | 32070 | 3907 | 2.17% | 11.92 | 12.72 | 12.70 | 12.82 |
| 354 | 603036 | 如通股份 | 12.03 | -0.81 | -6.31% | 119 | 60962 | 7464 | 2.96% | 11.96 | 12.83 | 12.82 | 12.84 |
| 355 | 600967 | 内蒙一机 | 10.23 | -0.69 | -6.32% | 11 | 251024 | 26124 | 1.48% | 10.23 | 10.90 | 10.85 | 10.92 |
| 356 | 001225 | 和泰机电 | 37.59 | -2.56 | -6.38% | 14 | 8879 | 3410 | 4.22% | 37.38 | 40.13 | 40.00 | 40.15 |
| 357 | 300797 | 钢研纳克 | 12.00 | -0.82 | -6.40% | 98 | 50075 | 6091 | 1.31% | 11.98 | 12.73 | 12.68 | 12.82 |
| 358 | 920019 | 铜冠矿建 | 14.51 | -1.00 | -6.45% | 260 | 20794 | 3069 | 1.24% | 14.48 | 15.40 | 15.40 | 15.51 |
| 359 | 300352 | ST信源 | 2.45 | -0.17 | -6.49% | 23 | 297723 | 7497 | 2.33% | 2.45 | 2.63 | 2.60 | 2.62 |
| 360 | 688155 | 先惠技术 | 62.05 | -4.38 | -6.59% | 185 | 36586 | 23334 | 2.89% | 61.84 | 67.01 | 66.72 | 66.43 |
| 361 | 002309 | 中利集团 | 2.41 | -0.17 | -6.59% | 62 | 1168675 | 28770 | 4.86% | 2.39 | 2.60 | 2.56 | 2.58 |
| 362 | 002218 | 拓日新能 | 3.48 | -0.25 | -6.70% | 1394 | 401176 | 14188 | 2.89% | 3.45 | 3.73 | 3.70 | 3.73 |
| 363 | 920706 | 铁拓机械 | 14.07 | -1.03 | -6.82% | 85 | 10775 | 1555 | 2.26% | 14.03 | 15.25 | 15.25 | 15.10 |
| 364 | 002135 | 东南网架 | 5.87 | -0.43 | -6.83% | 705 | 189202 | 11345 | 1.81% | 5.82 | 6.29 | 6.29 | 6.30 |
| 365 | 000039 | 中集集团 | 7.64 | -0.56 | -6.83% | 25 | 501039 | 38792 | 2.18% | 7.61 | 8.18 | 8.12 | 8.20 |
| 366 | 002560 | 通达股份 | 6.39 | -0.47 | -6.85% | 10 | 294258 | 19234 | 4.65% | 6.37 | 6.86 | 6.86 | 6.86 |
| 367 | 300139 | 晓程科技 | 35.56 | -2.62 | -6.86% | 16 | 223571 | 81041 | 9.57% | 35.42 | 37.40 | 36.86 | 38.18 |
| 368 | 301148 | 嘉戎技术 | 46.10 | -3.40 | -6.87% | 198 | 12269 | 5754 | 2.08% | 45.70 | 49.01 | 49.01 | 49.50 |
| 369 | 000801 | 四川九洲 | 10.96 | -0.81 | -6.88% | 10 | 216456 | 24131 | 2.13% | 10.95 | 11.75 | 11.71 | 11.77 |
| 370 | 301383 | 天键股份 | 20.92 | -1.55 | -6.90% | 5 | 27102 | 5909 | 3.84% | 20.92 | 23.24 | 22.15 | 22.47 |
| 371 | 300177 | 中海达 | 5.80 | -0.43 | -6.90% | 5 | 170356 | 10076 | 2.81% | 5.78 | 6.27 | 6.18 | 6.23 |
| 372 | 002051 | 中工国际 | 8.33 | -0.62 | -6.93% | 5 | 421021 | 35429 | 3.43% | 8.25 | 8.69 | 8.69 | 8.95 |
| 373 | 002335 | 科华数据 | 33.57 | -2.53 | -7.01% | 6 | 262719 | 90838 | 3.98% | 33.57 | 36.19 | 35.74 | 36.10 |
| 374 | 603032 | 德新科技 | 19.90 | -1.50 | -7.01% | 2 | 176839 | 36384 | 7.59% | 19.85 | 21.81 | 21.00 | 21.40 |
| 375 | 301317 | 鑫磊股份 | 57.63 | -4.37 | -7.05% | 740 | 55187 | 32485 | 10.57% | 57.04 | 62.00 | 60.67 | 62.00 |
| 376 | 300490 | 华自科技 | 11.37 | -0.87 | -7.11% | 2 | 125341 | 14679 | 3.19% | 11.30 | 12.25 | 12.11 | 12.24 |
| 377 | 603458 | 勘设股份 | 8.07 | -0.62 | -7.13% | 18 | 199246 | 16461 | 6.51% | 8.00 | 8.75 | 8.67 | 8.69 |
| 378 | 920222 | 益坤电气 | 23.85 | -1.84 | -7.16% | 308 | 14672 | 3580 | 12.69% | 23.67 | 25.60 | 25.38 | 25.69 |
| 379 | 600711 | 盛屯矿业 | 9.97 | -0.77 | -7.17% | 5 | 987115 | 100083 | 3.19% | 9.95 | 10.48 | 10.38 | 10.74 |
| 380 | 603308 | 应流股份 | 50.07 | -3.88 | -7.19% | 5 | 244916 | 124992 | 3.61% | 49.74 | 53.73 | 53.42 | 53.95 |
| 381 | 001226 | 拓山重工 | 42.16 | -3.27 | -7.20% | 1 | 8012 | 3470 | 2.36% | 42.03 | 45.80 | 44.77 | 45.43 |
| 382 | 603191 | 望变电气 | 13.37 | -1.04 | -7.22% | 4 | 102667 | 14090 | 3.11% | 13.30 | 14.50 | 14.41 | 14.41 |
| 383 | 003041 | 真爱美家 | 40.50 | -3.16 | -7.24% | 168 | 29515 | 12205 | 2.16% | 40.36 | 43.57 | 43.28 | 43.66 |
| 384 | 603969 | 银龙股份 | 7.10 | -0.57 | -7.43% | 1216 | 417316 | 31442 | 4.91% | 7.08 | 8.06 | 7.68 | 7.67 |
| 385 | 301016 | 雷尔伟 | 12.35 | -1.00 | -7.49% | 86 | 39004 | 4953 | 1.33% | 12.35 | 13.49 | 13.49 | 13.35 |
| 386 | 301018 | 申菱环境 | 110.60 | -8.96 | -7.49% | 1 | 187588 | 217152 | 6.63% | 109.10 | 124.79 | 120.78 | 119.56 |
| 387 | 002047 | 宝鹰股份 | 3.70 | -0.30 | -7.50% | 19 | 295166 | 11224 | 1.95% | 3.68 | 4.03 | 3.98 | 4.00 |
| 388 | 301171 | 易点天下 | 28.77 | -2.34 | -7.52% | 3 | 397318 | 117614 | 7.92% | 28.63 | 31.49 | 30.75 | 31.11 |
| 389 | 002459 | 晶澳科技 | 7.03 | -0.58 | -7.62% | 10 | 649853 | 46839 | 1.97% | 7.00 | 7.55 | 7.52 | 7.61 |
| 390 | 002725 | 跃岭股份 | 10.65 | -0.88 | -7.63% | 1 | 63557 | 6926 | 2.96% | 10.61 | 11.52 | 11.41 | 11.53 |
| 391 | 600150 | 中国船舶 | 34.21 | -2.83 | -7.64% | 10 | 2166009 | 747864 | 3.57% | 33.77 | 36.94 | 36.94 | 37.04 |
| 392 | 301139 | *ST元道 | 3.01 | -0.25 | -7.67% | 5 | 103067 | 3201 | 13.53% | 2.99 | 3.28 | 3.25 | 3.26 |
| 393 | 601179 | 中国西电 | 12.39 | -1.03 | -7.68% | 25 | 1349726 | 171899 | 2.63% | 12.38 | 13.27 | 13.27 | 13.42 |
| 394 | 603106 | 恒银科技 | 6.32 | -0.53 | -7.74% | 581 | 117564 | 7576 | 2.26% | 6.18 | 6.88 | 6.74 | 6.85 |
| 395 | 000759 | 中百集团 | 6.14 | -0.52 | -7.81% | 70 | 704451 | 44184 | 10.74% | 6.12 | 6.52 | 6.45 | 6.66 |
| 396 | 001316 | 润贝航科 | 28.72 | -2.53 | -8.10% | 1 | 32156 | 9420 | 2.14% | 28.65 | 31.20 | 31.20 | 31.25 |
| 397 | 600105 | 永鼎股份 | 44.94 | -4.10 | -8.36% | 1 | 1162847 | 539038 | 7.95% | 44.55 | 48.81 | 47.43 | 49.04 |
| 398 | 002518 | 科士达 | 37.51 | -3.48 | -8.49% | 1 | 135252 | 52464 | 2.39% | 37.41 | 41.35 | 41.01 | 40.99 |
| 399 | 002527 | 新时达 | 10.54 | -0.98 | -8.51% | 1 | 191289 | 20652 | 3.62% | 10.52 | 11.50 | 11.33 | 11.52 |
| 400 | 600500 | 中化国际 | 5.90 | -0.55 | -8.53% | 43 | 935439 | 56732 | 2.61% | 5.84 | 6.39 | 6.34 | 6.45 |
| 401 | 688631 | 莱斯信息 | 40.65 | -3.79 | -8.53% | 132 | 29495 | 12251 | 1.80% | 40.46 | 44.60 | 44.60 | 44.44 |
| 402 | 002559 | 亚威股份 | 10.78 | -1.01 | -8.57% | 4 | 777055 | 87553 | 15.42% | 10.68 | 11.90 | 11.64 | 11.79 |
| 403 | 301138 | 华研精机 | 26.91 | -2.53 | -8.59% | 246 | 21530 | 5938 | 3.14% | 26.70 | 29.15 | 29.14 | 29.44 |
| 404 | 301137 | 哈焊华通 | 29.51 | -2.79 | -8.64% | 5 | 38507 | 11622 | 2.12% | 29.45 | 32.05 | 32.01 | 32.30 |
| 405 | 300589 | 江龙船艇 | 11.40 | -1.08 | -8.65% | 5 | 213531 | 24755 | 9.11% | 11.28 | 12.47 | 12.39 | 12.48 |
| 406 | 600869 | 远东股份 | 20.43 | -1.95 | -8.71% | 1 | 1024507 | 217310 | 4.62% | 20.36 | 22.47 | 22.05 | 22.38 |
| 407 | 603938 | 三孚股份 | 48.00 | -4.79 | -9.07% | 1 | 192350 | 96438 | 5.03% | 47.72 | 53.55 | 51.00 | 52.79 |
| 408 | 300684 | 中石科技 | 63.22 | -6.39 | -9.18% | 1 | 192322 | 127764 | 9.41% | 62.67 | 71.00 | 68.83 | 69.61 |
| 409 | 002202 | 金风科技 | 20.27 | -2.09 | -9.35% | 1 | 1953213 | 403157 | 5.81% | 20.20 | 21.85 | 21.73 | 22.36 |
| 410 | 300378 | 鼎捷数智 | 30.83 | -3.25 | -9.54% | 6 | 139986 | 44416 | 5.19% | 30.71 | 34.25 | 33.71 | 34.08 |
| 411 | 600984 | 建设机械 | 3.45 | -0.38 | -9.92% | 1334 | 551171 | 19636 | 4.38% | 3.45 | 3.83 | 3.82 | 3.83 |
| 412 | 600888 | 新疆众和 | 10.58 | -1.17 | -9.96% | 1 | 670994 | 73999 | 4.32% | 10.58 | 11.73 | 11.50 | 11.75 |
| 413 | 000551 | 创元科技 | 16.79 | -1.86 | -9.97% | 13 | 286306 | 49749 | 5.91% | 16.79 | 18.45 | 18.42 | 18.65 |
| 414 | 600545 | 卓郎智能 | 4.87 | -0.54 | -9.98% | 5 | 905713 | 45755 | 5.07% | 4.87 | 5.44 | 5.33 | 5.41 |
| 415 | 000901 | 航天科技 | 16.14 | -1.79 | -9.98% | 30 | 590631 | 97773 | 7.40% | 16.14 | 18.21 | 18.00 | 17.93 |
| 416 | 603131 | 上海沪工 | 16.51 | -1.83 | -9.98% | 1 | 183650 | 30859 | 5.45% | 16.51 | 17.88 | 17.80 | 18.34 |
| 417 | 600785 | 新华百货 | 8.56 | -0.95 | -9.99% | 274 | 14664 | 1255 | 0.46% | 8.56 | 8.56 | 8.56 | 9.51 |
| 418 | 001365 | 天海电子 | 45.00 | -5.00 | -10.00% | 6 | 118645 | 54116 | 20.63% | 45.00 | 48.78 | 48.78 | 50.00 |
| 419 | 600522 | 中天科技 | 41.32 | -4.59 | -10.00% | 3 | 2551049 | 1092895 | 7.47% | 41.32 | 45.68 | 44.88 | 45.91 |
| 420 | 600176 | 中国巨石 | 50.13 | -5.57 | -10.00% | 1 | 2228459 | 1159862 | 5.61% | 50.13 | 55.70 | 54.50 | 55.70 |
| 421 | 605598 | 上海港湾 | 33.66 | -3.74 | -10.00% | 1 | 30484 | 10445 | 1.25% | 33.66 | 36.66 | 36.32 | 37.40 |
| 422 | 600487 | 亨通光电 | 70.01 | -7.78 | -10.00% | 2 | 1601055 | 1158971 | 6.53% | 70.01 | 76.33 | 75.08 | 77.79 |
| 423 | 000070 | 特发信息 | 16.20 | -1.80 | -10.00% | 1 | 695217 | 114844 | 8.11% | 16.20 | 17.31 | 17.09 | 18.00 |
| 424 | 603150 | 万朗磁塑 | 58.95 | -6.55 | -10.00% | 37 | 25757 | 15759 | 3.01% | 58.95 | 65.57 | 65.57 | 65.50 |
| 425 | 603011 | 合锻智能 | 22.14 | -2.46 | -10.00% | 2 | 239797 | 55034 | 4.85% | 22.14 | 24.55 | 24.51 | 24.60 |
| 426 | 603948 | 建业股份 | 20.70 | -2.30 | -10.00% | 1 | 39165 | 8343 | 2.41% | 20.70 | 22.88 | 22.88 | 23.00 |
| 427 | 300853 | 申昊科技 | 25.08 | -2.79 | -10.01% | 533 | 77201 | 20083 | 7.85% | 24.89 | 27.57 | 27.37 | 27.87 |
| 428 | 002544 | 普天科技 | 16.98 | -1.89 | -10.02% | 5 | 312519 | 54072 | 4.59% | 16.98 | 19.01 | 19.00 | 18.87 |
| 429 | 003037 | 三和管桩 | 5.57 | -0.62 | -10.02% | 9 | 116098 | 6608 | 1.94% | 5.57 | 5.94 | 5.93 | 6.19 |
| 430 | 603269 | 海鸥股份 | 15.18 | -1.69 | -10.02% | 6 | 285166 | 45170 | 6.60% | 15.18 | 16.88 | 16.53 | 16.87 |
| 431 | 002342 | 巨力索具 | 9.96 | -1.11 | -10.03% | 11 | 2160896 | 222606 | 22.63% | 9.96 | 11.55 | 11.51 | 11.07 |
| 432 | 301079 | 邵阳液压 | 29.58 | -3.72 | -11.17% | 2 | 69075 | 21032 | 9.08% | 29.36 | 33.29 | 32.97 | 33.30 |
| 433 | 688813 | 泰金新能 | 150.00 | -19.93 | -11.73% | 12 | 47690 | 74386 | 15.86% | 148.01 | 170.97 | 168.23 | 169.93 |
| 434 | 688121 | *ST卓然 | 2.75 | -0.38 | -12.14% | 12 | 213311 | 6106 | 10.53% | 2.68 | 3.09 | 3.05 | 3.13 |
| 435 | 300129 | 泰胜风能 | 8.17 | -1.35 | -14.18% | 8 | 615373 | 52728 | 8.56% | 8.16 | 9.40 | 9.32 | 9.52 |
| 436 | 301588 | 美新科技 | 44.63 | -10.80 | -19.48% | 9 | 93769 | 44526 | 12.78% | 44.34 | 54.00 | 52.00 | 55.43 |
| 437 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |