| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301326 | 捷邦科技 | 149.97 | +22.27 | 17.44% | 1 | 39909 | 58291 | 5.54% | 138.51 | 151.01 | 142.01 | 127.70 |
| 2 | 603898 | 好莱客 | 15.27 | +1.39 | 10.01% | 80 | 56814 | 8565 | 1.89% | 14.44 | 15.27 | 14.49 | 13.88 |
| 3 | 603286 | 日盈电子 | 53.67 | +4.88 | 10.00% | 2 | 38849 | 20010 | 3.34% | 49.50 | 53.67 | 50.44 | 48.79 |
| 4 | 603211 | 晋拓股份 | 37.88 | +3.44 | 9.99% | 12 | 120079 | 43681 | 4.42% | 33.80 | 37.88 | 33.92 | 34.44 |
| 5 | 002402 | 和而泰 | 26.32 | +2.39 | 9.99% | 1 | 712520 | 184079 | 8.71% | 23.73 | 26.32 | 24.00 | 23.93 |
| 6 | 300342 | 天银机电 | 46.54 | +3.62 | 8.43% | 1 | 595305 | 279356 | 14.21% | 42.01 | 50.49 | 42.60 | 42.92 |
| 7 | 688061 | 灿瑞科技 | 51.06 | +3.49 | 7.34% | 2 | 53363 | 27879 | 4.64% | 46.56 | 54.41 | 47.49 | 47.57 |
| 8 | 300640 | 德艺文创 | 6.22 | +0.40 | 6.87% | 20 | 206169 | 12633 | 9.34% | 5.65 | 6.39 | 5.82 | 5.82 |
| 9 | 301336 | 趣睡科技 | 38.22 | +2.43 | 6.79% | 134 | 14816 | 5577 | 3.69% | 35.31 | 38.58 | 35.71 | 35.79 |
| 10 | 688696 | 极米科技 | 64.38 | +3.57 | 5.87% | 180 | 19555 | 12497 | 2.79% | 60.07 | 66.35 | 60.66 | 60.81 |
| 11 | 603118 | 共进股份 | 14.20 | +0.78 | 5.81% | 2 | 935607 | 131139 | 11.88% | 13.41 | 14.43 | 13.46 | 13.42 |
| 12 | 605268 | 王力安防 | 9.43 | +0.37 | 4.08% | 294 | 48495 | 4543 | 1.10% | 9.01 | 9.55 | 9.07 | 9.06 |
| 13 | 301061 | 匠心家居 | 34.03 | +1.33 | 4.07% | 1 | 28755 | 9699 | 1.52% | 32.10 | 34.48 | 32.43 | 32.70 |
| 14 | 920976 | 视声智能 | 16.02 | +0.62 | 4.03% | 118 | 11126 | 1774 | 2.52% | 15.13 | 16.44 | 15.48 | 15.40 |
| 15 | 002791 | 坚朗五金 | 15.17 | +0.58 | 3.98% | 1 | 106792 | 15862 | 4.91% | 14.05 | 15.65 | 14.44 | 14.59 |
| 16 | 002615 | 哈尔斯 | 7.38 | +0.27 | 3.80% | 759 | 285950 | 21549 | 9.46% | 6.98 | 7.82 | 7.13 | 7.11 |
| 17 | 600619 | 海立股份 | 13.87 | +0.48 | 3.58% | 30 | 281763 | 39315 | 3.57% | 13.18 | 14.38 | 13.39 | 13.39 |
| 18 | 002706 | 良信股份 | 10.18 | +0.35 | 3.56% | 11 | 326771 | 33674 | 3.57% | 9.79 | 10.64 | 9.84 | 9.83 |
| 19 | 600839 | 四川长虹 | 6.83 | +0.23 | 3.48% | 15 | 1358670 | 92986 | 2.94% | 6.51 | 6.99 | 6.60 | 6.60 |
| 20 | 300735 | 光弘科技 | 22.95 | +0.77 | 3.47% | 1 | 442496 | 102008 | 5.84% | 21.80 | 24.05 | 21.97 | 22.18 |
| 21 | 688599 | 天合光能 | 12.98 | +0.43 | 3.43% | 32 | 404597 | 52640 | 1.73% | 12.45 | 13.44 | 12.53 | 12.55 |
| 22 | 300539 | 横河精密 | 21.54 | +0.70 | 3.36% | 1987 | 104637 | 22374 | 4.80% | 20.63 | 21.99 | 20.63 | 20.84 |
| 23 | 603583 | 捷昌驱动 | 23.50 | +0.75 | 3.30% | 704 | 65371 | 15461 | 1.71% | 22.53 | 24.47 | 22.53 | 22.75 |
| 24 | 002482 | 广田集团 | 1.26 | +0.04 | 3.28% | 30 | 1012877 | 12621 | 2.71% | 1.19 | 1.28 | 1.22 | 1.22 |
| 25 | 920110 | 雷特科技 | 24.97 | +0.79 | 3.27% | 24 | 1806 | 448 | 1.11% | 23.69 | 25.30 | 24.48 | 24.18 |
| 26 | 300007 | 汉威科技 | 38.31 | +1.15 | 3.09% | 3 | 178118 | 69417 | 6.30% | 37.30 | 40.65 | 37.55 | 37.16 |
| 27 | 603385 | 惠达卫浴 | 5.02 | +0.15 | 3.08% | 264 | 53868 | 2704 | 1.42% | 4.79 | 5.15 | 4.86 | 4.87 |
| 28 | 300155 | 安居宝 | 4.02 | +0.12 | 3.08% | 381 | 94018 | 3781 | 2.85% | 3.83 | 4.11 | 3.93 | 3.90 |
| 29 | 688169 | 石头科技 | 100.02 | +2.97 | 3.06% | 337 | 77279 | 76839 | 2.98% | 95.70 | 101.58 | 96.74 | 97.05 |
| 30 | 603219 | 富佳股份 | 14.83 | +0.43 | 2.99% | 218 | 55882 | 8367 | 1.00% | 14.29 | 15.29 | 14.40 | 14.40 |
| 31 | 603818 | 曲美家居 | 3.45 | +0.10 | 2.99% | 1 | 433424 | 15140 | 6.31% | 3.33 | 3.58 | 3.33 | 3.35 |
| 32 | 920346 | 威贸电子 | 15.28 | +0.43 | 2.90% | 111 | 7320 | 1123 | 1.64% | 14.66 | 15.59 | 14.85 | 14.85 |
| 33 | 001298 | 好上好 | 21.42 | +0.59 | 2.83% | 5 | 249667 | 53773 | 6.13% | 20.63 | 22.18 | 20.81 | 20.83 |
| 34 | 300335 | 迪森股份 | 4.88 | +0.13 | 2.74% | 1584 | 123268 | 6023 | 3.21% | 4.67 | 4.99 | 4.72 | 4.75 |
| 35 | 300916 | 朗特智能 | 21.51 | +0.57 | 2.72% | 120 | 36132 | 7797 | 3.87% | 20.30 | 22.24 | 20.90 | 20.94 |
| 36 | 001306 | 夏厦精密 | 54.71 | +1.45 | 2.72% | 1 | 13167 | 7230 | 8.49% | 52.01 | 57.48 | 52.01 | 53.26 |
| 37 | 002918 | 蒙娜丽莎 | 9.40 | +0.23 | 2.51% | 536 | 120356 | 11413 | 5.62% | 9.10 | 9.69 | 9.16 | 9.17 |
| 38 | 600050 | 中国联通 | 4.20 | +0.10 | 2.44% | 20 | 2710193 | 113939 | 0.87% | 4.07 | 4.29 | 4.09 | 4.10 |
| 39 | 002084 | 海鸥住工 | 3.80 | +0.09 | 2.43% | 5 | 224945 | 8466 | 3.49% | 3.68 | 3.84 | 3.72 | 3.71 |
| 40 | 300423 | 昇辉科技 | 5.62 | +0.13 | 2.37% | 17 | 113340 | 6391 | 3.40% | 5.38 | 5.78 | 5.46 | 5.49 |
| 41 | 002421 | 达实智能 | 3.15 | +0.07 | 2.27% | 5 | 1847766 | 58899 | 9.22% | 3.05 | 3.27 | 3.07 | 3.08 |
| 42 | 603709 | 中源家居 | 13.58 | +0.30 | 2.26% | 136 | 24912 | 3382 | 1.99% | 13.02 | 13.89 | 13.12 | 13.28 |
| 43 | 688496 | *ST清越 | 0.92 | +0.02 | 2.22% | 3114 | 87200 | 769 | 3.66% | 0.85 | 0.93 | 0.89 | 0.90 |
| 44 | 300250 | 初灵信息 | 14.49 | +0.31 | 2.19% | 9 | 77648 | 11312 | 4.93% | 13.87 | 14.89 | 13.93 | 14.18 |
| 45 | 301421 | 波长光电 | 103.93 | +2.13 | 2.09% | 3 | 108280 | 119154 | 23.38% | 100.80 | 116.69 | 102.14 | 101.80 |
| 46 | 002543 | 万和电气 | 6.48 | +0.13 | 2.05% | 4 | 56503 | 3637 | 0.85% | 6.23 | 6.52 | 6.34 | 6.35 |
| 47 | 688018 | 乐鑫科技 | 123.77 | +2.47 | 2.04% | 6 | 128366 | 163231 | 5.48% | 121.51 | 131.77 | 122.06 | 121.30 |
| 48 | 002035 | 华帝股份 | 4.61 | +0.09 | 1.99% | 517 | 102268 | 4704 | 1.31% | 4.47 | 4.67 | 4.52 | 4.52 |
| 49 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 50 | 603551 | 奥普科技 | 9.20 | +0.17 | 1.88% | 238 | 15335 | 1405 | 0.40% | 8.90 | 9.30 | 8.94 | 9.03 |
| 51 | 300684 | 中石科技 | 69.61 | +1.25 | 1.83% | 1 | 261875 | 188461 | 12.82% | 68.37 | 74.63 | 69.18 | 68.36 |
| 52 | 300577 | 开润股份 | 16.90 | +0.30 | 1.81% | 2 | 21042 | 3521 | 1.48% | 16.22 | 17.07 | 16.60 | 16.60 |
| 53 | 300822 | 贝仕达克 | 11.41 | +0.20 | 1.78% | 168 | 29289 | 3348 | 1.01% | 11.06 | 11.66 | 11.21 | 11.21 |
| 54 | 300709 | 精研科技 | 47.44 | +0.82 | 1.76% | 1 | 161552 | 76127 | 10.82% | 45.21 | 48.76 | 46.53 | 46.62 |
| 55 | 301135 | 瑞德智能 | 15.82 | +0.27 | 1.74% | 1 | 17036 | 2705 | 1.69% | 15.35 | 16.16 | 15.49 | 15.55 |
| 56 | 002705 | 新宝股份 | 11.23 | +0.19 | 1.72% | 5 | 61304 | 6841 | 0.76% | 10.90 | 11.39 | 11.06 | 11.04 |
| 57 | 603344 | 星德胜 | 24.22 | +0.41 | 1.72% | 1 | 26173 | 6368 | 4.84% | 23.53 | 24.68 | 23.70 | 23.81 |
| 58 | 301578 | 辰奕智能 | 20.73 | +0.35 | 1.72% | 1 | 12066 | 2501 | 4.01% | 20.11 | 21.20 | 20.27 | 20.38 |
| 59 | 603486 | 科沃斯 | 51.68 | +0.87 | 1.71% | 4 | 63294 | 32783 | 1.10% | 50.11 | 52.76 | 51.00 | 50.81 |
| 60 | 600690 | 海尔智家 | 20.35 | +0.34 | 1.70% | 40 | 491714 | 98892 | 0.79% | 19.66 | 20.37 | 20.00 | 20.01 |
| 61 | 603366 | 日出东方 | 6.60 | +0.11 | 1.69% | 1 | 162937 | 10675 | 2.00% | 6.33 | 6.69 | 6.48 | 6.49 |
| 62 | 603833 | 欧派家居 | 32.34 | +0.53 | 1.67% | 16 | 31059 | 9945 | 0.51% | 31.03 | 32.44 | 31.62 | 31.81 |
| 63 | 002790 | 瑞尔特 | 5.54 | +0.09 | 1.65% | 3 | 45143 | 2508 | 1.73% | 5.31 | 5.68 | 5.40 | 5.45 |
| 64 | 300247 | 融捷健康 | 3.71 | +0.06 | 1.64% | 703 | 111325 | 4123 | 1.39% | 3.58 | 3.76 | 3.65 | 3.65 |
| 65 | 001323 | 慕思股份 | 16.24 | +0.26 | 1.63% | 34 | 16750 | 2718 | 0.54% | 15.70 | 16.44 | 16.00 | 15.98 |
| 66 | 603008 | ST喜临门 | 8.12 | +0.13 | 1.63% | 10 | 47096 | 3788 | 1.28% | 7.88 | 8.15 | 8.01 | 7.99 |
| 67 | 002508 | 老板电器 | 15.15 | +0.24 | 1.61% | 1 | 55426 | 8347 | 0.59% | 14.65 | 15.32 | 14.86 | 14.91 |
| 68 | 001314 | 亿道信息 | 61.24 | +0.96 | 1.59% | 12 | 83672 | 52148 | 6.73% | 59.64 | 64.51 | 61.08 | 60.28 |
| 69 | 301368 | 丰立智能 | 42.70 | +0.65 | 1.55% | 261 | 37125 | 15948 | 3.09% | 41.85 | 43.96 | 42.15 | 42.05 |
| 70 | 301330 | 熵基科技 | 24.24 | +0.37 | 1.55% | 335 | 30978 | 7565 | 1.59% | 23.55 | 24.95 | 23.76 | 23.87 |
| 71 | 002375 | 亚厦股份 | 3.37 | +0.05 | 1.51% | 30 | 129899 | 4384 | 0.98% | 3.29 | 3.43 | 3.31 | 3.32 |
| 72 | 300183 | 东软载波 | 10.13 | +0.15 | 1.50% | 656 | 70398 | 7179 | 1.90% | 9.87 | 10.41 | 9.94 | 9.98 |
| 73 | 300339 | 润和软件 | 38.88 | +0.57 | 1.49% | 5 | 388195 | 152838 | 4.99% | 37.72 | 40.58 | 38.00 | 38.31 |
| 74 | 300279 | 和晶科技 | 5.68 | +0.08 | 1.43% | 12 | 131986 | 7483 | 2.71% | 5.50 | 5.77 | 5.59 | 5.60 |
| 75 | 603180 | 金牌家居 | 14.34 | +0.20 | 1.41% | 85 | 10942 | 1565 | 0.71% | 13.92 | 14.49 | 14.05 | 14.14 |
| 76 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 77 | 002242 | 九阳股份 | 8.07 | +0.11 | 1.38% | 5 | 55807 | 4504 | 0.73% | 7.89 | 8.17 | 7.96 | 7.96 |
| 78 | 002614 | 奥佳华 | 4.56 | +0.06 | 1.33% | 316 | 96598 | 4432 | 2.19% | 4.43 | 4.67 | 4.50 | 4.50 |
| 79 | 300403 | 汉宇集团 | 10.01 | +0.13 | 1.32% | 1 | 173956 | 17568 | 4.07% | 9.73 | 10.35 | 9.85 | 9.88 |
| 80 | 603610 | 麒盛科技 | 14.67 | +0.19 | 1.31% | 894 | 126471 | 18361 | 3.58% | 13.91 | 15.28 | 14.77 | 14.48 |
| 81 | 605365 | 立达信 | 13.82 | +0.17 | 1.25% | 388 | 39138 | 5415 | 0.78% | 13.40 | 14.09 | 13.65 | 13.65 |
| 82 | 002403 | 爱仕达 | 9.81 | +0.12 | 1.24% | 3 | 104839 | 10224 | 3.53% | 9.38 | 10.04 | 9.55 | 9.69 |
| 83 | 002547 | *ST春兴 | 2.53 | +0.03 | 1.20% | 63 | 288815 | 7305 | 2.61% | 2.43 | 2.60 | 2.44 | 2.50 |
| 84 | 301413 | 安培龙 | 68.88 | +0.78 | 1.15% | 479 | 58245 | 40819 | 7.63% | 67.01 | 72.20 | 69.00 | 68.10 |
| 85 | 300211 | *ST亿通 | 7.65 | +0.08 | 1.06% | 10 | 35484 | 2729 | 1.19% | 7.44 | 7.85 | 7.50 | 7.57 |
| 86 | 300660 | 江苏雷利 | 28.88 | +0.30 | 1.05% | 8 | 137768 | 40448 | 2.37% | 28.30 | 30.22 | 28.55 | 28.58 |
| 87 | 301332 | 德尔玛 | 7.76 | +0.08 | 1.04% | 4 | 15324 | 1185 | 0.58% | 7.56 | 7.85 | 7.61 | 7.68 |
| 88 | 603816 | 顾家家居 | 22.34 | +0.23 | 1.04% | 17 | 63342 | 14056 | 0.78% | 21.60 | 22.50 | 21.96 | 22.11 |
| 89 | 603579 | 荣泰健康 | 17.82 | +0.17 | 0.96% | 215 | 31054 | 5539 | 1.54% | 17.31 | 18.15 | 17.65 | 17.65 |
| 90 | 688608 | 恒玄科技 | 118.20 | +1.05 | 0.90% | 2 | 80046 | 96730 | 3.38% | 115.84 | 124.66 | 116.00 | 117.15 |
| 91 | 002718 | 友邦吊顶 | 104.03 | +0.92 | 0.89% | 27 | 10526 | 11032 | 1.12% | 102.68 | 106.71 | 104.82 | 103.11 |
| 92 | 001287 | 中电港 | 31.03 | +0.27 | 0.88% | 15 | 763523 | 242539 | 10.05% | 30.55 | 32.57 | 31.00 | 30.76 |
| 93 | 301491 | 汉桑科技 | 38.42 | +0.32 | 0.84% | 43 | 6306 | 2426 | 2.21% | 37.27 | 39.30 | 37.89 | 38.10 |
| 94 | 002196 | 方正电机 | 11.96 | +0.10 | 0.84% | 1 | 326009 | 39330 | 6.67% | 11.84 | 12.32 | 11.88 | 11.86 |
| 95 | 002713 | *ST东易 | 10.97 | +0.09 | 0.83% | 9 | 105942 | 11746 | 2.01% | 10.73 | 11.30 | 10.88 | 10.88 |
| 96 | 003028 | 振邦智能 | 22.32 | +0.18 | 0.81% | 8 | 14858 | 3317 | 2.11% | 21.78 | 22.69 | 22.15 | 22.14 |
| 97 | 000016 | *ST康佳A | 2.49 | +0.02 | 0.81% | 40 | 170284 | 4213 | 1.07% | 2.39 | 2.51 | 2.44 | 2.47 |
| 98 | 000521 | 长虹美菱 | 5.48 | +0.04 | 0.74% | 1 | 216012 | 11783 | 2.47% | 5.28 | 5.56 | 5.40 | 5.44 |
| 99 | 000863 | 三湘印象 | 4.26 | +0.03 | 0.71% | 835 | 230044 | 9816 | 1.98% | 4.12 | 4.42 | 4.18 | 4.23 |
| 100 | 603408 | 建霖家居 | 9.92 | +0.07 | 0.71% | 170 | 14523 | 1437 | 0.32% | 9.71 | 10.00 | 9.81 | 9.85 |
| 101 | 600983 | 惠而浦 | 7.21 | +0.05 | 0.70% | 446 | 26616 | 1925 | 0.35% | 7.06 | 7.36 | 7.14 | 7.16 |
| 102 | 002139 | 拓邦股份 | 9.82 | +0.06 | 0.61% | 14 | 252154 | 25052 | 2.35% | 9.69 | 10.10 | 9.71 | 9.76 |
| 103 | 002818 | 富森美 | 10.43 | +0.06 | 0.58% | 107 | 24445 | 2547 | 0.82% | 10.26 | 10.52 | 10.37 | 10.37 |
| 104 | 002397 | 梦洁股份 | 3.73 | +0.02 | 0.54% | 415 | 252508 | 9411 | 3.90% | 3.57 | 3.83 | 3.72 | 3.71 |
| 105 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 106 | 002892 | 科力尔 | 9.20 | +0.04 | 0.44% | 2 | 75648 | 6972 | 1.51% | 9.05 | 9.36 | 9.17 | 9.16 |
| 107 | 000727 | 冠捷科技 | 2.33 | +0.01 | 0.43% | 10 | 827968 | 19386 | 1.83% | 2.29 | 2.37 | 2.32 | 2.32 |
| 108 | 301320 | 豪江智能 | 12.39 | +0.05 | 0.41% | 180 | 20011 | 2499 | 1.75% | 12.11 | 12.70 | 12.18 | 12.34 |
| 109 | 603515 | 欧普照明 | 17.25 | +0.07 | 0.41% | 66 | 8343 | 1438 | 0.11% | 16.93 | 17.41 | 17.10 | 17.18 |
| 110 | 002444 | 巨星科技 | 29.88 | +0.12 | 0.40% | 7 | 305495 | 89990 | 2.66% | 28.02 | 30.64 | 29.41 | 29.76 |
| 111 | 920011 | 晨光电机 | 20.20 | +0.05 | 0.25% | 94 | 13588 | 2763 | 7.31% | 19.89 | 20.74 | 20.22 | 20.15 |
| 112 | 002372 | 伟星新材 | 7.98 | +0.02 | 0.25% | 7 | 248994 | 19699 | 1.69% | 7.80 | 8.04 | 7.97 | 7.96 |
| 113 | 002236 | 大华股份 | 17.29 | +0.04 | 0.23% | 5 | 704176 | 123063 | 2.94% | 17.12 | 17.84 | 17.24 | 17.25 |
| 114 | 300968 | 格林精密 | 8.84 | +0.02 | 0.23% | 1352 | 73513 | 6603 | 1.78% | 8.72 | 9.17 | 8.90 | 8.82 |
| 115 | 688787 | 海天瑞声 | 128.27 | +0.23 | 0.18% | 6 | 41520 | 54680 | 6.88% | 125.11 | 137.80 | 127.13 | 128.04 |
| 116 | 300787 | 海能实业 | 8.68 | +0.01 | 0.12% | 874 | 45106 | 3936 | 2.30% | 8.53 | 8.87 | 8.63 | 8.67 |
| 117 | 603195 | 公牛集团 | 37.47 | +0.02 | 0.05% | 1 | 35478 | 13272 | 0.20% | 36.91 | 37.79 | 37.61 | 37.45 |
| 118 | 000651 | 格力电器 | 38.25 | +0.01 | 0.03% | 14 | 386632 | 147526 | 0.70% | 37.75 | 38.48 | 38.18 | 38.24 |
| 119 | 300710 | 万隆光电 | 29.34 | 0.00 | 0.00% | 20 | 30629 | 9016 | 4.11% | 29.01 | 30.10 | 29.02 | 29.34 |
| 120 | 603313 | 梦百合 | 7.26 | 0.00 | 0.00% | 15 | 496758 | 35473 | 8.71% | 6.91 | 7.29 | 6.91 | 7.26 |
| 121 | 002293 | 罗莱生活 | 10.81 | -0.01 | -0.09% | 934 | 48330 | 5210 | 0.58% | 10.62 | 10.89 | 10.81 | 10.82 |
| 122 | 000921 | 海信家电 | 24.78 | -0.04 | -0.16% | 10 | 80590 | 20176 | 0.88% | 24.70 | 25.37 | 24.82 | 24.82 |
| 123 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 124 | 003021 | 兆威机电 | 86.73 | -0.17 | -0.20% | 6 | 49345 | 43647 | 2.38% | 86.68 | 90.70 | 87.40 | 86.90 |
| 125 | 300701 | 森霸传感 | 9.40 | -0.02 | -0.21% | 2 | 37115 | 3521 | 1.49% | 9.33 | 9.64 | 9.33 | 9.42 |
| 126 | 002528 | *ST英飞 | 4.43 | -0.01 | -0.23% | 169 | 48520 | 2149 | 0.46% | 4.39 | 4.48 | 4.46 | 4.44 |
| 127 | 002848 | 高斯贝尔 | 13.80 | -0.04 | -0.29% | 2 | 66296 | 9177 | 4.02% | 13.65 | 14.02 | 13.85 | 13.84 |
| 128 | 603400 | 华之杰 | 51.15 | -0.18 | -0.35% | 40 | 11757 | 6078 | 4.20% | 50.51 | 52.93 | 51.39 | 51.33 |
| 129 | 002888 | 惠威科技 | 18.48 | -0.07 | -0.38% | 297 | 25452 | 4761 | 3.40% | 18.46 | 19.00 | 18.55 | 18.55 |
| 130 | 688609 | 九联科技 | 10.37 | -0.04 | -0.38% | 5 | 275490 | 29415 | 5.51% | 10.30 | 11.08 | 10.49 | 10.41 |
| 131 | 301479 | 弘景光电 | 57.23 | -0.24 | -0.42% | 8 | 25761 | 15017 | 3.61% | 57.00 | 59.60 | 57.01 | 57.47 |
| 132 | 000333 | 美的集团 | 78.99 | -0.34 | -0.43% | 10 | 279619 | 220142 | 0.41% | 77.86 | 79.30 | 79.14 | 79.33 |
| 133 | 300907 | 康平科技 | 51.63 | -0.23 | -0.44% | 533 | 33539 | 17582 | 3.49% | 51.26 | 53.57 | 51.96 | 51.86 |
| 134 | 603075 | 热威股份 | 22.58 | -0.10 | -0.44% | 22 | 24531 | 5518 | 5.95% | 22.13 | 22.84 | 22.69 | 22.68 |
| 135 | 001237 | 惠康科技 | 59.16 | -0.26 | -0.44% | 10 | 35065 | 20865 | 10.06% | 58.68 | 60.40 | 58.89 | 59.42 |
| 136 | 603848 | 好太太 | 14.33 | -0.07 | -0.49% | 364 | 20022 | 2890 | 0.50% | 14.20 | 14.59 | 14.26 | 14.40 |
| 137 | 603838 | *ST四通 | 8.55 | -0.05 | -0.58% | 379 | 14873 | 1274 | 0.46% | 8.49 | 8.70 | 8.54 | 8.60 |
| 138 | 600337 | ST美克 | 3.13 | -0.02 | -0.63% | 6 | 105481 | 3284 | 0.73% | 3.08 | 3.15 | 3.14 | 3.15 |
| 139 | 603657 | 春光科技 | 22.98 | -0.18 | -0.78% | 159 | 24851 | 5752 | 1.84% | 22.73 | 23.60 | 23.30 | 23.16 |
| 140 | 688475 | 萤石网络 | 27.75 | -0.22 | -0.79% | 2 | 70623 | 19823 | 0.90% | 27.65 | 28.57 | 27.97 | 27.97 |
| 141 | 300884 | 狄耐克 | 11.60 | -0.10 | -0.85% | 291 | 58290 | 6858 | 3.05% | 11.50 | 11.97 | 11.68 | 11.70 |
| 142 | 605318 | 法狮龙 | 90.78 | -0.93 | -1.01% | 97 | 17094 | 15624 | 1.36% | 89.40 | 93.30 | 91.10 | 91.71 |
| 143 | 301106 | 骏成科技 | 17.81 | -0.20 | -1.11% | 3 | 28150 | 5108 | 1.97% | 17.70 | 18.45 | 18.01 | 18.01 |
| 144 | 301502 | 华阳智能 | 67.80 | -0.84 | -1.22% | 54 | 9581 | 6560 | 4.06% | 67.06 | 70.94 | 68.04 | 68.64 |
| 145 | 600060 | 海信视像 | 26.95 | -0.34 | -1.25% | 841 | 123933 | 33760 | 0.95% | 26.76 | 27.96 | 27.05 | 27.29 |
| 146 | 688620 | 安凯微 | 16.70 | -0.22 | -1.30% | 1 | 327362 | 56355 | 8.35% | 16.68 | 17.70 | 16.80 | 16.92 |
| 147 | 300241 | 瑞丰光电 | 5.96 | -0.08 | -1.32% | 5 | 369025 | 22255 | 6.15% | 5.92 | 6.13 | 5.95 | 6.04 |
| 148 | 688049 | 炬芯科技 | 44.75 | -0.61 | -1.34% | 10 | 103044 | 47457 | 5.88% | 44.71 | 47.08 | 45.57 | 45.36 |
| 149 | 300749 | 顶固集创 | 23.50 | -0.34 | -1.43% | 8 | 68550 | 16472 | 4.36% | 23.01 | 25.10 | 24.08 | 23.84 |
| 150 | 603083 | 剑桥科技 | 199.09 | -2.91 | -1.44% | 1 | 344983 | 734709 | 12.52% | 198.99 | 222.20 | 218.88 | 202.00 |
| 151 | 002079 | 苏州固锝 | 13.60 | -0.21 | -1.52% | 2 | 615036 | 87519 | 7.58% | 13.60 | 14.83 | 13.81 | 13.81 |
| 152 | 000404 | 长虹华意 | 7.55 | -0.12 | -1.56% | 1 | 181137 | 13736 | 2.61% | 7.43 | 7.72 | 7.51 | 7.67 |
| 153 | 603828 | *ST利达 | 4.33 | -0.07 | -1.59% | 732 | 22365 | 970 | 0.38% | 4.27 | 4.46 | 4.40 | 4.40 |
| 154 | 688259 | 创耀科技 | 37.83 | -0.66 | -1.71% | 10 | 36096 | 14069 | 3.23% | 37.78 | 39.94 | 38.49 | 38.49 |
| 155 | 002925 | 盈趣科技 | 22.50 | -0.40 | -1.75% | 5 | 255007 | 60443 | 3.49% | 22.48 | 24.38 | 23.23 | 22.90 |
| 156 | 688591 | 泰凌微 | 34.66 | -0.69 | -1.95% | 10 | 95141 | 33617 | 5.62% | 34.66 | 35.90 | 35.20 | 35.35 |
| 157 | 001308 | 康冠科技 | 19.01 | -0.39 | -2.01% | 2 | 48091 | 9349 | 0.99% | 19.00 | 20.00 | 19.33 | 19.40 |
| 158 | 301531 | 春光集团 | 57.21 | -1.31 | -2.24% | 2 | 42440 | 25014 | 9.05% | 57.20 | 60.25 | 58.68 | 58.52 |
| 159 | 603992 | 松霖科技 | 25.82 | -0.63 | -2.38% | 489 | 41179 | 10736 | 0.93% | 25.82 | 26.45 | 26.21 | 26.45 |
| 160 | 300866 | 安克创新 | 105.92 | -2.68 | -2.47% | 3 | 38431 | 41285 | 1.25% | 105.78 | 109.58 | 107.80 | 108.60 |
| 161 | 301316 | 慧博云通 | 43.70 | -1.12 | -2.50% | 2 | 242853 | 108104 | 6.21% | 43.47 | 45.65 | 44.46 | 44.82 |
| 162 | 001322 | 箭牌家居 | 6.19 | -0.16 | -2.52% | 11 | 44311 | 2762 | 0.56% | 6.19 | 6.34 | 6.34 | 6.35 |
| 163 | 002635 | 安洁科技 | 17.36 | -0.45 | -2.53% | 5 | 423049 | 75388 | 10.70% | 17.35 | 18.27 | 17.76 | 17.81 |
| 164 | 603068 | XD博通集 | 39.05 | -1.02 | -2.55% | 10 | 137193 | 54956 | 9.04% | 39.04 | 41.21 | 40.12 | 40.07 |
| 165 | 688589 | 力合微 | 21.52 | -0.66 | -2.98% | 8 | 79565 | 17642 | 5.47% | 21.50 | 22.76 | 21.90 | 22.18 |
| 166 | 002798 | 帝欧水华 | 5.17 | -0.16 | -3.00% | 754 | 117236 | 6137 | 2.27% | 5.15 | 5.34 | 5.29 | 5.33 |
| 167 | 605288 | 凯迪股份 | 72.72 | -2.29 | -3.05% | 2 | 16369 | 12290 | 1.67% | 72.72 | 78.60 | 75.01 | 75.01 |
| 168 | 301189 | 奥尼电子 | 53.81 | -1.73 | -3.11% | 3 | 50352 | 28407 | 3.19% | 53.60 | 59.00 | 55.66 | 55.54 |
| 169 | 300939 | 秋田微 | 57.10 | -1.90 | -3.22% | 3 | 38983 | 23053 | 3.25% | 56.91 | 61.27 | 59.90 | 59.00 |
| 170 | 605118 | 力鼎光电 | 33.62 | -1.12 | -3.22% | 3 | 74672 | 25766 | 1.83% | 33.62 | 35.79 | 35.50 | 34.74 |
| 171 | 603160 | 汇顶科技 | 58.50 | -1.99 | -3.29% | 2 | 107167 | 64385 | 2.30% | 58.44 | 61.10 | 60.49 | 60.49 |
| 172 | 920491 | 奥迪威 | 26.35 | -0.99 | -3.62% | 330 | 40244 | 10891 | 3.47% | 26.26 | 27.99 | 27.97 | 27.34 |
| 173 | 301379 | 天山电子 | 35.60 | -1.37 | -3.71% | 2 | 529213 | 197223 | 24.31% | 35.43 | 39.30 | 37.63 | 36.97 |
| 174 | 002654 | 万润科技 | 17.76 | -0.69 | -3.74% | 2 | 653788 | 121399 | 7.73% | 17.76 | 19.25 | 18.76 | 18.45 |
| 175 | 300679 | 电连技术 | 56.87 | -2.38 | -4.02% | 4 | 191167 | 113560 | 5.32% | 56.70 | 61.66 | 59.50 | 59.25 |
| 176 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |
| 177 | 688286 | 敏芯股份 | 66.82 | -3.09 | -4.42% | 2 | 53110 | 36885 | 6.78% | 66.71 | 71.95 | 69.50 | 69.91 |
| 178 | 002937 | 兴瑞科技 | 41.80 | -2.02 | -4.61% | 20 | 75067 | 32318 | 2.38% | 41.59 | 44.03 | 44.00 | 43.82 |
| 179 | 300327 | 中颖电子 | 28.82 | -1.46 | -4.82% | 8 | 274962 | 82955 | 8.11% | 28.82 | 31.19 | 30.65 | 30.28 |
| 180 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 181 | 300790 | 宇瞳光学 | 21.67 | -1.13 | -4.96% | 3 | 328222 | 74345 | 7.14% | 21.65 | 24.23 | 23.50 | 22.80 |
| 182 | 002396 | 星网锐捷 | 27.47 | -1.49 | -5.15% | 19 | 1332079 | 383087 | 17.59% | 27.47 | 29.70 | 28.60 | 28.96 |
| 183 | 002655 | 共达电声 | 36.77 | -2.03 | -5.23% | 1 | 189359 | 72706 | 5.20% | 36.71 | 39.68 | 38.81 | 38.80 |
| 184 | 300951 | 博硕科技 | 44.95 | -2.55 | -5.37% | 275 | 23146 | 10869 | 1.53% | 44.85 | 48.44 | 47.40 | 47.50 |
| 185 | 603661 | 恒林股份 | 38.10 | -2.20 | -5.46% | 1 | 64033 | 24781 | 4.60% | 37.77 | 40.16 | 40.16 | 40.30 |
| 186 | 688213 | 思特威-W | 99.36 | -6.52 | -6.16% | 2 | 191606 | 200658 | 5.92% | 99.28 | 108.70 | 105.00 | 105.88 |
| 187 | 300433 | 蓝思科技 | 43.64 | -3.09 | -6.61% | 8 | 1474420 | 670228 | 2.97% | 43.60 | 47.12 | 46.33 | 46.73 |
| 188 | 688595 | 芯海科技 | 40.46 | -2.89 | -6.67% | 10 | 111744 | 47594 | 7.75% | 40.37 | 44.01 | 43.00 | 43.35 |
| 189 | 300223 | 北京君正 | 219.90 | -16.12 | -6.83% | 1 | 369081 | 861503 | 8.75% | 219.80 | 244.92 | 237.29 | 236.02 |
| 190 | 001309 | 德明利 | 799.98 | -60.50 | -7.03% | 1 | 150891 | 1272473 | 9.14% | 799.90 | 878.99 | 859.99 | 860.48 |
| 191 | 301132 | 满坤科技 | 41.02 | -3.11 | -7.05% | 4 | 83847 | 35934 | 8.85% | 41.02 | 44.50 | 44.02 | 44.13 |
| 192 | 688307 | 中润光学 | 65.47 | -5.38 | -7.59% | 9 | 68201 | 46930 | 5.49% | 65.20 | 71.10 | 70.92 | 70.85 |
| 193 | 688766 | 普冉股份 | 703.00 | -59.07 | -7.75% | 2 | 81111 | 601548 | 5.45% | 701.00 | 784.48 | 762.00 | 762.07 |
| 194 | 002993 | 奥海科技 | 55.79 | -4.72 | -7.80% | 1 | 99424 | 57608 | 4.17% | 55.35 | 61.11 | 60.00 | 60.51 |
| 195 | 600460 | 士兰微 | 44.51 | -3.89 | -8.04% | 4 | 1857332 | 882289 | 11.16% | 44.32 | 49.96 | 48.89 | 48.40 |
| 196 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |
| 197 | 688368 | 晶丰明源 | 181.02 | -17.97 | -9.03% | 6 | 34749 | 66935 | 2.81% | 180.90 | 202.49 | 197.69 | 198.99 |
| 198 | 688661 | 和林微纳 | 140.38 | -14.06 | -9.10% | 12 | 39615 | 60459 | 2.61% | 140.24 | 159.80 | 156.00 | 154.44 |
| 199 | 300131 | 英唐智控 | 18.90 | -1.93 | -9.27% | 10 | 1090324 | 217409 | 10.46% | 18.82 | 20.68 | 20.54 | 20.83 |
| 200 | 688508 | 芯朋微 | 89.18 | -11.82 | -11.70% | 4 | 128634 | 123911 | 9.71% | 89.03 | 103.48 | 102.00 | 101.00 |
| 201 | 688689 | 银河微电 | 58.31 | -9.03 | -13.41% | 2 | 160988 | 100819 | 12.23% | 57.93 | 67.82 | 65.33 | 67.34 |
| 202 | 002677 | 浙江美大 | 7.23 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 7.23 |
| 203 | 600083 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |