| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001309 | 德明利 | 352.06 | +32.01 | 10.00% | 874 | 266265 | 884865 | 16.55% | 309.51 | 352.06 | 318.00 | 320.05 |
| 2 | 300279 | 和晶科技 | 11.22 | +0.93 | 9.04% | 10 | 538572 | 60432 | 11.06% | 10.53 | 11.59 | 10.53 | 10.29 |
| 3 | 600337 | 美克家居 | 2.78 | +0.23 | 9.02% | 17129 | 1627237 | 44416 | 11.32% | 2.53 | 2.81 | 2.54 | 2.55 |
| 4 | 300223 | 北京君正 | 129.90 | +10.75 | 9.02% | 1 | 474794 | 596987 | 11.29% | 121.80 | 129.95 | 122.51 | 119.15 |
| 5 | 688766 | 普冉股份 | 264.22 | +20.22 | 8.29% | 475 | 74622 | 192215 | 5.04% | 244.00 | 272.60 | 248.88 | 244.00 |
| 6 | 002655 | 共达电声 | 17.78 | +1.01 | 6.02% | 4046 | 417689 | 71963 | 11.61% | 16.28 | 18.28 | 16.75 | 16.77 |
| 7 | 300939 | 秋田微 | 39.62 | +2.04 | 5.43% | 3559 | 95727 | 37259 | 7.98% | 37.00 | 39.62 | 37.43 | 37.58 |
| 8 | 603833 | 欧派家居 | 56.22 | +2.68 | 5.01% | 104 | 34743 | 19214 | 0.57% | 53.20 | 56.33 | 53.53 | 53.54 |
| 9 | 603400 | 华之杰 | 70.67 | +3.31 | 4.91% | 328 | 20852 | 14536 | 10.73% | 67.09 | 71.00 | 67.35 | 67.36 |
| 10 | 300684 | 中石科技 | 56.35 | +2.57 | 4.78% | 1205 | 144466 | 79481 | 7.07% | 52.88 | 56.50 | 53.77 | 53.78 |
| 11 | 688661 | 和林微纳 | 96.70 | +4.20 | 4.54% | 281 | 57296 | 53479 | 3.77% | 87.01 | 98.45 | 91.00 | 92.50 |
| 12 | 603219 | 富佳股份 | 17.62 | +0.76 | 4.51% | 289 | 59138 | 10265 | 1.05% | 16.79 | 17.65 | 17.05 | 16.86 |
| 13 | 001287 | 中电港 | 23.23 | +1.00 | 4.50% | 3165 | 229638 | 52362 | 5.25% | 21.92 | 23.34 | 22.20 | 22.23 |
| 14 | 603211 | 晋拓股份 | 23.62 | +1.01 | 4.47% | 664 | 58092 | 13451 | 2.14% | 22.23 | 23.86 | 22.44 | 22.61 |
| 15 | 002654 | 万润科技 | 16.09 | +0.65 | 4.21% | 4830 | 655926 | 104443 | 7.76% | 15.39 | 16.35 | 15.41 | 15.44 |
| 16 | 301132 | 满坤科技 | 41.30 | +1.64 | 4.14% | 1325 | 80830 | 32664 | 5.46% | 38.33 | 41.31 | 39.40 | 39.66 |
| 17 | 002892 | 科力尔 | 12.29 | +0.48 | 4.06% | 1649 | 160866 | 19632 | 3.33% | 11.74 | 12.45 | 11.81 | 11.81 |
| 18 | 605318 | 法狮龙 | 76.34 | +2.84 | 3.86% | 238 | 34730 | 25514 | 2.76% | 69.20 | 76.60 | 73.99 | 73.50 |
| 19 | 301379 | 天山电子 | 27.75 | +1.03 | 3.85% | 770 | 56905 | 15409 | 4.47% | 26.31 | 27.78 | 26.73 | 26.72 |
| 20 | 301320 | 豪江智能 | 18.56 | +0.67 | 3.75% | 5 | 47900 | 8830 | 7.02% | 17.68 | 18.79 | 17.75 | 17.89 |
| 21 | 300342 | 天银机电 | 41.97 | +1.50 | 3.71% | 1 | 330509 | 137176 | 7.89% | 40.20 | 42.49 | 40.47 | 40.47 |
| 22 | 002993 | 奥海科技 | 49.43 | +1.74 | 3.65% | 1262 | 73306 | 35751 | 3.07% | 46.81 | 49.72 | 47.79 | 47.69 |
| 23 | 301330 | 熵基科技 | 39.15 | +1.24 | 3.27% | 680 | 72939 | 28194 | 3.75% | 37.51 | 39.15 | 38.00 | 37.91 |
| 24 | 688787 | 海天瑞声 | 156.90 | +4.87 | 3.20% | 372 | 46288 | 71943 | 7.67% | 144.06 | 159.70 | 150.90 | 152.03 |
| 25 | 301421 | 波长光电 | 95.10 | +2.65 | 2.87% | 1 | 38067 | 35077 | 8.22% | 89.60 | 95.10 | 92.45 | 92.45 |
| 26 | 002848 | *ST高斯 | 13.18 | +0.35 | 2.73% | 1197 | 68443 | 8965 | 4.15% | 12.81 | 13.28 | 12.96 | 12.83 |
| 27 | 300327 | 中颖电子 | 26.75 | +0.70 | 2.69% | 2 | 94155 | 24752 | 2.78% | 25.77 | 26.75 | 26.00 | 26.05 |
| 28 | 688689 | 银河微电 | 38.04 | +0.95 | 2.56% | 34 | 96793 | 36590 | 7.51% | 35.99 | 38.48 | 35.99 | 37.09 |
| 29 | 688595 | 芯海科技 | 34.20 | +0.85 | 2.55% | 187 | 25566 | 8588 | 1.77% | 32.80 | 34.22 | 33.25 | 33.35 |
| 30 | 001298 | 好上好 | 31.50 | +0.76 | 2.47% | 2233 | 86502 | 26949 | 5.26% | 30.39 | 31.50 | 30.52 | 30.74 |
| 31 | 688061 | 灿瑞科技 | 35.04 | +0.84 | 2.46% | 131 | 9244 | 3188 | 2.05% | 33.80 | 35.12 | 34.05 | 34.20 |
| 32 | 000016 | 深康佳Ａ | 3.38 | +0.08 | 2.42% | 6387 | 348511 | 11568 | 2.18% | 3.27 | 3.38 | 3.28 | 3.30 |
| 33 | 300951 | 博硕科技 | 38.85 | +0.89 | 2.34% | 315 | 30141 | 11608 | 1.99% | 37.37 | 38.95 | 38.23 | 37.96 |
| 34 | 300640 | 德艺文创 | 7.54 | +0.17 | 2.31% | 2712 | 104188 | 7840 | 4.72% | 7.33 | 7.62 | 7.34 | 7.37 |
| 35 | 688496 | 清越科技 | 6.71 | +0.15 | 2.29% | 5 | 62404 | 4138 | 2.62% | 6.45 | 6.71 | 6.54 | 6.56 |
| 36 | 300423 | 昇辉科技 | 10.51 | +0.23 | 2.24% | 17 | 270745 | 27472 | 8.12% | 9.88 | 10.53 | 10.29 | 10.28 |
| 37 | 603160 | 汇顶科技 | 73.19 | +1.60 | 2.23% | 590 | 44387 | 32065 | 0.95% | 70.62 | 73.20 | 71.52 | 71.59 |
| 38 | 000727 | 冠捷科技 | 2.82 | +0.06 | 2.17% | 35022 | 1550223 | 43042 | 3.42% | 2.72 | 2.82 | 2.77 | 2.76 |
| 39 | 688609 | 九联科技 | 8.75 | +0.18 | 2.10% | 192 | 51988 | 4504 | 1.04% | 8.53 | 8.75 | 8.56 | 8.57 |
| 40 | 688049 | 炬芯科技 | 50.46 | +1.03 | 2.08% | 177 | 44962 | 22385 | 2.57% | 48.77 | 50.62 | 49.46 | 49.43 |
| 41 | 688508 | 芯朋微 | 64.28 | +1.28 | 2.03% | 219 | 34612 | 21813 | 2.64% | 61.74 | 64.28 | 62.50 | 63.00 |
| 42 | 688589 | 力合微 | 23.90 | +0.46 | 1.96% | 238 | 29523 | 6952 | 2.03% | 23.10 | 23.95 | 23.44 | 23.44 |
| 43 | 603008 | 喜临门 | 19.55 | +0.37 | 1.93% | 1038 | 94113 | 18290 | 2.56% | 19.05 | 19.73 | 19.10 | 19.18 |
| 44 | 603068 | 博通集成 | 34.50 | +0.65 | 1.92% | 247 | 20826 | 7104 | 1.37% | 33.55 | 34.50 | 33.95 | 33.85 |
| 45 | 603898 | 好莱客 | 14.58 | +0.27 | 1.89% | 520 | 27803 | 4003 | 0.89% | 14.10 | 14.60 | 14.31 | 14.31 |
| 46 | 688696 | 极米科技 | 93.02 | +1.72 | 1.88% | 48 | 9326 | 8645 | 1.33% | 90.08 | 93.75 | 91.00 | 91.30 |
| 47 | 688620 | 安凯微 | 11.57 | +0.21 | 1.85% | 442 | 35606 | 4078 | 1.53% | 11.26 | 11.60 | 11.36 | 11.36 |
| 48 | 301479 | 弘景光电 | 99.09 | +1.79 | 1.84% | 216 | 37891 | 37648 | 18.04% | 95.06 | 101.50 | 95.71 | 97.30 |
| 49 | 603118 | 共进股份 | 12.77 | +0.23 | 1.83% | 4164 | 307950 | 38763 | 3.91% | 12.31 | 12.81 | 12.47 | 12.54 |
| 50 | 002139 | 拓邦股份 | 13.03 | +0.23 | 1.80% | 1479 | 156639 | 20181 | 1.46% | 12.62 | 13.04 | 12.75 | 12.80 |
| 51 | 688259 | 创耀科技 | 39.20 | +0.69 | 1.79% | 92 | 17612 | 6813 | 1.58% | 38.12 | 39.24 | 38.51 | 38.51 |
| 52 | 688018 | 乐鑫科技 | 153.70 | +2.69 | 1.78% | 2 | 21631 | 32596 | 1.38% | 147.26 | 153.76 | 151.00 | 151.01 |
| 53 | 301189 | 奥尼电子 | 42.67 | +0.74 | 1.76% | 83 | 16984 | 7218 | 1.52% | 41.78 | 43.33 | 41.93 | 41.93 |
| 54 | 300866 | 安克创新 | 98.73 | +1.63 | 1.68% | 371 | 44916 | 44268 | 1.46% | 96.95 | 99.60 | 96.95 | 97.10 |
| 55 | 300968 | 格林精密 | 12.91 | +0.20 | 1.57% | 259 | 30284 | 3866 | 0.73% | 12.63 | 12.91 | 12.76 | 12.71 |
| 56 | 603515 | 欧普照明 | 19.01 | +0.29 | 1.55% | 151 | 13971 | 2639 | 0.19% | 18.63 | 19.04 | 18.69 | 18.72 |
| 57 | 600460 | 士兰微 | 29.00 | +0.44 | 1.54% | 4486 | 280904 | 80495 | 1.69% | 28.14 | 29.02 | 28.51 | 28.56 |
| 58 | 603408 | 建霖家居 | 12.49 | +0.19 | 1.54% | 129 | 36434 | 4520 | 0.81% | 12.25 | 12.51 | 12.32 | 12.30 |
| 59 | 688475 | 萤石网络 | 28.52 | +0.42 | 1.49% | 585 | 69584 | 19489 | 0.88% | 27.33 | 28.58 | 27.86 | 28.10 |
| 60 | 603816 | 顾家家居 | 34.46 | +0.49 | 1.44% | 374 | 55176 | 18919 | 0.68% | 33.66 | 34.84 | 33.72 | 33.97 |
| 61 | 300155 | 安居宝 | 5.23 | +0.07 | 1.36% | 1190 | 60645 | 3163 | 1.83% | 5.14 | 5.25 | 5.17 | 5.16 |
| 62 | 300250 | 初灵信息 | 22.68 | +0.29 | 1.30% | 756 | 47091 | 10571 | 2.99% | 22.22 | 22.68 | 22.31 | 22.39 |
| 63 | 301135 | 瑞德智能 | 30.30 | +0.39 | 1.30% | 255 | 14438 | 4342 | 1.89% | 29.50 | 30.32 | 29.87 | 29.91 |
| 64 | 002790 | 瑞尔特 | 8.19 | +0.10 | 1.24% | 956 | 28786 | 2348 | 1.10% | 8.09 | 8.19 | 8.11 | 8.09 |
| 65 | 300701 | 森霸传感 | 12.33 | +0.15 | 1.23% | 1700 | 34254 | 4172 | 1.37% | 12.07 | 12.34 | 12.28 | 12.18 |
| 66 | 688307 | 中润光学 | 55.98 | +0.66 | 1.19% | 696 | 35682 | 19685 | 4.02% | 54.00 | 56.90 | 54.01 | 55.32 |
| 67 | 688368 | 晶丰明源 | 127.30 | +1.49 | 1.18% | 52 | 14571 | 18182 | 1.65% | 121.56 | 127.71 | 125.81 | 125.81 |
| 68 | 002547 | 春兴精工 | 3.56 | +0.04 | 1.14% | 4187 | 257997 | 9073 | 2.34% | 3.48 | 3.56 | 3.49 | 3.52 |
| 69 | 301502 | 华阳智能 | 45.72 | +0.50 | 1.11% | 124 | 10866 | 4936 | 4.61% | 44.84 | 45.79 | 45.15 | 45.22 |
| 70 | 002706 | 良信股份 | 11.96 | +0.13 | 1.10% | 7583 | 1011616 | 117784 | 11.06% | 11.08 | 12.09 | 11.76 | 11.83 |
| 71 | 605118 | 力鼎光电 | 42.15 | +0.45 | 1.08% | 105 | 24668 | 10231 | 0.61% | 40.62 | 42.16 | 41.63 | 41.70 |
| 72 | 603083 | 剑桥科技 | 118.88 | +1.17 | 0.99% | 2777 | 214709 | 250722 | 7.79% | 114.30 | 119.30 | 116.20 | 117.71 |
| 73 | 301326 | 捷邦科技 | 142.01 | +1.35 | 0.96% | 188 | 17882 | 24547 | 6.55% | 133.98 | 142.01 | 140.11 | 140.66 |
| 74 | 603583 | 捷昌驱动 | 34.26 | +0.32 | 0.94% | 193 | 23945 | 8114 | 0.63% | 33.54 | 34.29 | 33.93 | 33.94 |
| 75 | 300007 | 汉威科技 | 48.06 | +0.43 | 0.90% | 1 | 75448 | 36050 | 2.66% | 47.29 | 48.26 | 47.77 | 47.63 |
| 76 | 000863 | 三湘印象 | 5.66 | +0.05 | 0.89% | 1673 | 151478 | 8502 | 1.30% | 5.54 | 5.69 | 5.62 | 5.61 |
| 77 | 300787 | 海能实业 | 12.61 | +0.11 | 0.88% | 109 | 36188 | 4525 | 1.90% | 12.39 | 12.62 | 12.53 | 12.50 |
| 78 | 002925 | 盈趣科技 | 22.10 | +0.19 | 0.87% | 1754 | 76933 | 16819 | 1.05% | 21.60 | 22.12 | 21.99 | 21.91 |
| 79 | 603848 | 好太太 | 16.80 | +0.14 | 0.84% | 238 | 13049 | 2187 | 0.32% | 16.68 | 16.97 | 16.70 | 16.66 |
| 80 | 002677 | 浙江美大 | 8.59 | +0.07 | 0.82% | 261 | 50915 | 4345 | 0.95% | 8.43 | 8.65 | 8.55 | 8.52 |
| 81 | 688608 | 恒玄科技 | 179.64 | +1.35 | 0.76% | 185 | 23695 | 41905 | 1.40% | 173.78 | 179.92 | 177.00 | 178.29 |
| 82 | 688286 | 敏芯股份 | 71.22 | +0.52 | 0.74% | 259 | 15657 | 11005 | 2.79% | 69.18 | 71.37 | 70.75 | 70.70 |
| 83 | 300884 | 狄耐克 | 14.90 | +0.11 | 0.74% | 451 | 57255 | 8491 | 2.99% | 14.60 | 14.98 | 14.66 | 14.79 |
| 84 | 300660 | 江苏雷利 | 46.34 | +0.32 | 0.70% | 651 | 38437 | 17623 | 0.86% | 45.37 | 46.38 | 46.02 | 46.02 |
| 85 | 300735 | 光弘科技 | 23.04 | +0.16 | 0.70% | 7 | 74881 | 17052 | 0.99% | 22.51 | 23.05 | 22.86 | 22.88 |
| 86 | 300207 | 欣旺达 | 27.27 | +0.19 | 0.70% | 4 | 730399 | 199175 | 4.26% | 26.77 | 27.80 | 27.17 | 27.08 |
| 87 | 002079 | 苏州固锝 | 10.37 | +0.07 | 0.68% | 2803 | 184632 | 18943 | 2.28% | 10.13 | 10.38 | 10.31 | 10.30 |
| 88 | 301578 | 辰奕智能 | 35.35 | +0.24 | 0.68% | 52 | 6997 | 2460 | 3.02% | 34.89 | 35.37 | 35.03 | 35.11 |
| 89 | 688213 | 思特威-W | 85.32 | +0.56 | 0.66% | 887 | 54663 | 46042 | 1.69% | 83.13 | 85.40 | 84.66 | 84.76 |
| 90 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 91 | 300822 | 贝仕达克 | 15.54 | +0.10 | 0.65% | 87 | 17080 | 2641 | 0.59% | 15.33 | 15.56 | 15.36 | 15.44 |
| 92 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 93 | 300247 | 融捷健康 | 4.77 | +0.03 | 0.63% | 978 | 125803 | 5963 | 1.57% | 4.69 | 4.78 | 4.74 | 4.74 |
| 94 | 002403 | 爱仕达 | 11.52 | +0.07 | 0.61% | 394 | 50668 | 5849 | 1.71% | 11.30 | 11.69 | 11.40 | 11.45 |
| 95 | 300857 | 协创数据 | 249.01 | +1.42 | 0.57% | 504 | 117263 | 282222 | 3.40% | 229.80 | 251.45 | 250.00 | 247.59 |
| 96 | 001306 | 夏厦精密 | 71.96 | +0.40 | 0.56% | 46 | 3293 | 2357 | 2.12% | 70.98 | 71.99 | 71.18 | 71.56 |
| 97 | 603313 | 梦百合 | 9.14 | +0.05 | 0.55% | 384 | 49509 | 4537 | 0.87% | 9.06 | 9.26 | 9.14 | 9.09 |
| 98 | 603818 | 曲美家居 | 3.85 | +0.02 | 0.52% | 893 | 148820 | 5742 | 2.17% | 3.79 | 3.91 | 3.79 | 3.83 |
| 99 | 002508 | 老板电器 | 20.92 | +0.10 | 0.48% | 708 | 81211 | 16772 | 0.87% | 20.33 | 20.92 | 20.71 | 20.82 |
| 100 | 002375 | 亚厦股份 | 4.21 | +0.02 | 0.48% | 537 | 124092 | 5208 | 0.94% | 4.15 | 4.25 | 4.20 | 4.19 |
| 101 | 000651 | 格力电器 | 38.78 | +0.18 | 0.47% | 1746 | 422740 | 163778 | 0.77% | 38.39 | 38.90 | 38.50 | 38.60 |
| 102 | 300183 | 东软载波 | 16.10 | +0.07 | 0.44% | 271 | 40147 | 6437 | 0.99% | 15.91 | 16.15 | 16.03 | 16.03 |
| 103 | 603286 | 日盈电子 | 59.98 | +0.26 | 0.44% | 128 | 20396 | 12151 | 1.77% | 58.74 | 60.35 | 59.72 | 59.72 |
| 104 | 002818 | 富森美 | 11.94 | +0.05 | 0.42% | 592 | 31072 | 3693 | 1.04% | 11.81 | 11.96 | 11.93 | 11.89 |
| 105 | 603579 | 荣泰健康 | 22.26 | +0.09 | 0.41% | 194 | 30489 | 6793 | 1.52% | 22.12 | 22.48 | 22.18 | 22.17 |
| 106 | 301491 | 汉桑科技 | 55.38 | +0.20 | 0.36% | 118 | 5977 | 3290 | 2.09% | 54.70 | 55.49 | 55.00 | 55.18 |
| 107 | 002421 | 达实智能 | 2.83 | +0.01 | 0.35% | 4211 | 340429 | 9594 | 1.70% | 2.80 | 2.85 | 2.81 | 2.82 |
| 108 | 300577 | 开润股份 | 20.19 | +0.07 | 0.35% | 43 | 11824 | 2377 | 0.83% | 19.91 | 20.25 | 20.20 | 20.12 |
| 109 | 000921 | 海信家电 | 22.72 | +0.08 | 0.35% | 304 | 50604 | 11445 | 0.55% | 22.44 | 22.74 | 22.70 | 22.64 |
| 110 | 001323 | 慕思股份 | 26.49 | +0.09 | 0.34% | 61 | 6940 | 1834 | 0.22% | 26.26 | 26.50 | 26.39 | 26.40 |
| 111 | 002614 | 奥佳华 | 6.65 | +0.02 | 0.30% | 1280 | 74584 | 4943 | 1.69% | 6.59 | 6.66 | 6.64 | 6.63 |
| 112 | 603828 | ST柯利达 | 6.68 | +0.02 | 0.30% | 152 | 35162 | 2319 | 0.59% | 6.48 | 6.80 | 6.71 | 6.66 |
| 113 | 301336 | 趣睡科技 | 55.77 | +0.15 | 0.27% | 34 | 7521 | 4175 | 2.47% | 54.92 | 56.11 | 55.62 | 55.62 |
| 114 | 300679 | 电连技术 | 37.53 | +0.09 | 0.24% | 397 | 63872 | 23889 | 1.78% | 36.91 | 37.88 | 37.34 | 37.44 |
| 115 | 001308 | 康冠科技 | 20.75 | +0.05 | 0.24% | 137 | 17755 | 3657 | 0.36% | 20.41 | 20.78 | 20.70 | 20.70 |
| 116 | 600839 | 四川长虹 | 9.70 | +0.02 | 0.21% | 6933 | 601517 | 57885 | 1.30% | 9.55 | 9.72 | 9.63 | 9.68 |
| 117 | 002635 | 安洁科技 | 15.19 | +0.03 | 0.20% | 1036 | 115820 | 17431 | 2.93% | 14.82 | 15.22 | 15.07 | 15.16 |
| 118 | 002798 | 帝欧水华 | 6.44 | +0.01 | 0.16% | 218 | 51929 | 3340 | 1.18% | 6.38 | 6.49 | 6.48 | 6.43 |
| 119 | 603180 | 金牌家居 | 20.16 | +0.03 | 0.15% | 69 | 9922 | 2008 | 0.64% | 20.08 | 20.49 | 20.12 | 20.13 |
| 120 | 300907 | 康平科技 | 29.34 | +0.04 | 0.14% | 50 | 8998 | 2629 | 0.94% | 29.02 | 29.50 | 29.24 | 29.30 |
| 121 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 122 | 301332 | 德尔玛 | 9.56 | +0.01 | 0.10% | 261 | 20457 | 1950 | 0.77% | 9.49 | 9.60 | 9.55 | 9.55 |
| 123 | 300403 | 汉宇集团 | 12.69 | +0.01 | 0.08% | 355 | 56627 | 7147 | 1.33% | 12.53 | 12.72 | 12.65 | 12.68 |
| 124 | 605365 | 立达信 | 20.35 | +0.01 | 0.05% | 1487 | 40422 | 8104 | 0.81% | 19.71 | 20.55 | 20.14 | 20.34 |
| 125 | 002888 | 惠威科技 | 20.09 | +0.01 | 0.05% | 274 | 16683 | 3344 | 2.23% | 19.91 | 20.24 | 20.10 | 20.08 |
| 126 | 603075 | 热威股份 | 22.64 | +0.01 | 0.04% | 199 | 12899 | 2911 | 3.13% | 22.41 | 22.76 | 22.76 | 22.63 |
| 127 | 600060 | 海信视像 | 22.33 | +0.01 | 0.04% | 349 | 69115 | 15365 | 0.53% | 22.08 | 22.38 | 22.35 | 22.32 |
| 128 | 300710 | 万隆光电 | 30.50 | +0.01 | 0.03% | 49 | 18032 | 5466 | 2.42% | 30.04 | 30.60 | 30.56 | 30.49 |
| 129 | 920491 | 奥迪威 | 24.76 | 0.00 | 0.00% | 57 | 13822 | 3407 | 1.20% | 24.41 | 24.87 | 24.76 | 24.76 |
| 130 | 603385 | 惠达卫浴 | 7.20 | 0.00 | 0.00% | 565 | 33407 | 2400 | 0.88% | 7.13 | 7.28 | 7.15 | 7.20 |
| 131 | 002242 | 九阳股份 | 10.40 | -0.01 | -0.10% | 362 | 98529 | 10249 | 1.29% | 10.34 | 10.53 | 10.40 | 10.41 |
| 132 | 001322 | 箭牌家居 | 8.57 | -0.01 | -0.12% | 420 | 34766 | 2983 | 0.44% | 8.50 | 8.67 | 8.58 | 8.58 |
| 133 | 002402 | 和而泰 | 31.74 | -0.04 | -0.13% | 2073 | 213276 | 67150 | 2.62% | 31.22 | 31.93 | 31.73 | 31.78 |
| 134 | 003028 | 振邦智能 | 30.16 | -0.04 | -0.13% | 37 | 9228 | 2777 | 1.31% | 29.82 | 30.38 | 30.18 | 30.20 |
| 135 | 300916 | 朗特智能 | 29.80 | -0.06 | -0.20% | 114 | 13254 | 3937 | 1.42% | 29.40 | 29.87 | 29.85 | 29.86 |
| 136 | 001314 | 亿道信息 | 46.01 | -0.09 | -0.20% | 423 | 21154 | 9684 | 1.70% | 45.30 | 46.10 | 45.78 | 46.10 |
| 137 | 002851 | 麦格米特 | 117.38 | -0.26 | -0.22% | 779 | 124609 | 143318 | 2.72% | 112.51 | 117.99 | 117.78 | 117.64 |
| 138 | 002397 | 梦洁股份 | 4.10 | -0.01 | -0.24% | 1789 | 115990 | 4758 | 1.79% | 4.08 | 4.17 | 4.08 | 4.11 |
| 139 | 603657 | 春光科技 | 28.14 | -0.07 | -0.25% | 72 | 13542 | 3833 | 1.00% | 27.99 | 28.65 | 28.37 | 28.21 |
| 140 | 300790 | 宇瞳光学 | 26.40 | -0.07 | -0.26% | 424 | 75875 | 19845 | 2.34% | 25.71 | 26.67 | 26.61 | 26.47 |
| 141 | 603486 | 科沃斯 | 63.52 | -0.18 | -0.28% | 148 | 28960 | 18331 | 0.51% | 62.90 | 63.70 | 63.65 | 63.70 |
| 142 | 600619 | 海立股份 | 17.83 | -0.05 | -0.28% | 1454 | 113174 | 20049 | 1.43% | 17.52 | 17.90 | 17.85 | 17.88 |
| 143 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 144 | 603551 | 奥普科技 | 12.99 | -0.04 | -0.31% | 134 | 37852 | 4920 | 1.00% | 12.85 | 13.28 | 13.14 | 13.03 |
| 145 | 002196 | 方正电机 | 14.31 | -0.05 | -0.35% | 2019 | 217702 | 30798 | 4.46% | 13.96 | 14.31 | 14.20 | 14.36 |
| 146 | 002718 | 友邦吊顶 | 59.63 | -0.22 | -0.37% | 97 | 11575 | 6907 | 2.12% | 58.90 | 60.50 | 59.80 | 59.85 |
| 147 | 002918 | 蒙娜丽莎 | 13.01 | -0.05 | -0.38% | 690 | 39872 | 5193 | 1.87% | 12.89 | 13.25 | 13.09 | 13.06 |
| 148 | 920346 | 威贸电子 | 22.70 | -0.10 | -0.44% | 55 | 4354 | 991 | 0.98% | 22.51 | 23.21 | 23.21 | 22.80 |
| 149 | 000521 | 长虹美菱 | 6.36 | -0.03 | -0.47% | 1094 | 85726 | 5438 | 0.98% | 6.31 | 6.39 | 6.36 | 6.39 |
| 150 | 600690 | 海尔智家 | 24.93 | -0.15 | -0.60% | 1195 | 264206 | 65768 | 0.42% | 24.61 | 25.13 | 25.09 | 25.08 |
| 151 | 002372 | 伟星新材 | 11.64 | -0.08 | -0.68% | 1101 | 123693 | 14313 | 0.84% | 11.43 | 11.75 | 11.70 | 11.72 |
| 152 | 002236 | 大华股份 | 17.94 | -0.13 | -0.72% | 2078 | 266035 | 47484 | 1.26% | 17.72 | 18.02 | 18.00 | 18.07 |
| 153 | 002791 | 坚朗五金 | 22.30 | -0.17 | -0.76% | 978 | 48734 | 10909 | 2.24% | 22.11 | 22.78 | 22.48 | 22.47 |
| 154 | 600050 | 中国联通 | 5.03 | -0.04 | -0.79% | 17713 | 1879903 | 94958 | 0.61% | 5.02 | 5.09 | 5.09 | 5.07 |
| 155 | 920976 | 视声智能 | 32.49 | -0.30 | -0.91% | 160 | 14058 | 4590 | 3.19% | 32.02 | 33.33 | 33.00 | 32.79 |
| 156 | 603344 | 星德胜 | 28.40 | -0.27 | -0.94% | 41 | 14892 | 4222 | 2.76% | 28.00 | 28.67 | 28.58 | 28.67 |
| 157 | 603610 | 麒盛科技 | 19.71 | -0.19 | -0.95% | 349 | 45740 | 8964 | 1.30% | 19.35 | 19.89 | 19.80 | 19.90 |
| 158 | 002035 | 华帝股份 | 6.21 | -0.06 | -0.96% | 279 | 88577 | 5501 | 1.14% | 6.18 | 6.28 | 6.24 | 6.27 |
| 159 | 301316 | 慧博云通 | 46.86 | -0.46 | -0.97% | 390 | 82338 | 38798 | 2.06% | 46.68 | 47.83 | 46.68 | 47.32 |
| 160 | 920110 | 雷特科技 | 36.23 | -0.36 | -0.98% | 13 | 1616 | 586 | 1.00% | 36.05 | 36.74 | 36.51 | 36.59 |
| 161 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 162 | 300211 | *ST亿通 | 8.73 | -0.09 | -1.02% | 280 | 23932 | 2097 | 0.81% | 8.72 | 8.85 | 8.78 | 8.82 |
| 163 | 603709 | 中源家居 | 17.96 | -0.19 | -1.05% | 150 | 26113 | 4718 | 2.09% | 17.75 | 18.44 | 17.91 | 18.15 |
| 164 | 301106 | 骏成科技 | 32.76 | -0.35 | -1.06% | 93 | 10671 | 3500 | 1.04% | 32.55 | 33.20 | 33.10 | 33.11 |
| 165 | 002482 | 广田集团 | 1.77 | -0.02 | -1.12% | 3645 | 526863 | 9363 | 1.41% | 1.76 | 1.81 | 1.79 | 1.79 |
| 166 | 000404 | 长虹华意 | 7.25 | -0.09 | -1.23% | 707 | 149812 | 10889 | 2.16% | 7.21 | 7.36 | 7.34 | 7.34 |
| 167 | 688599 | 天合光能 | 18.80 | -0.26 | -1.36% | 5498 | 485820 | 91696 | 2.07% | 18.69 | 19.27 | 19.12 | 19.06 |
| 168 | 002705 | 新宝股份 | 13.72 | -0.20 | -1.44% | 547 | 65969 | 9067 | 0.82% | 13.63 | 13.93 | 13.92 | 13.92 |
| 169 | 600983 | 惠而浦 | 11.46 | -0.17 | -1.46% | 162 | 49447 | 5667 | 0.65% | 11.32 | 11.70 | 11.70 | 11.63 |
| 170 | 002293 | 罗莱生活 | 10.05 | -0.15 | -1.47% | 507 | 83826 | 8431 | 1.01% | 9.97 | 10.23 | 10.22 | 10.20 |
| 171 | 301413 | 安培龙 | 123.20 | -1.94 | -1.55% | 256 | 25277 | 31053 | 4.30% | 120.81 | 125.25 | 124.93 | 125.14 |
| 172 | 603195 | 公牛集团 | 43.06 | -0.74 | -1.69% | 265 | 35993 | 15593 | 0.20% | 42.88 | 44.08 | 43.80 | 43.80 |
| 173 | 002615 | 哈尔斯 | 8.59 | -0.15 | -1.72% | 428 | 89126 | 7702 | 2.91% | 8.52 | 8.83 | 8.73 | 8.74 |
| 174 | 003021 | 兆威机电 | 111.90 | -2.32 | -2.03% | 422 | 39789 | 44514 | 1.92% | 110.88 | 114.60 | 113.99 | 114.22 |
| 175 | 002396 | 星网锐捷 | 29.92 | -0.62 | -2.03% | 1803 | 208104 | 61645 | 3.57% | 29.16 | 30.54 | 30.48 | 30.54 |
| 176 | 002713 | *ST东易 | 10.60 | -0.23 | -2.12% | 1635 | 211562 | 22688 | 4.02% | 10.52 | 11.06 | 10.85 | 10.83 |
| 177 | 301061 | 匠心家居 | 83.79 | -1.91 | -2.23% | 59 | 8270 | 6981 | 0.57% | 83.40 | 86.64 | 86.00 | 85.70 |
| 178 | 300241 | 瑞丰光电 | 7.29 | -0.17 | -2.28% | 1 | 740364 | 54004 | 12.84% | 7.22 | 7.51 | 7.46 | 7.46 |
| 179 | 300335 | 迪森股份 | 7.70 | -0.18 | -2.28% | 66 | 577597 | 44815 | 15.04% | 7.51 | 8.01 | 7.88 | 7.88 |
| 180 | 300131 | 英唐智控 | 14.28 | -0.34 | -2.33% | 4639 | 435790 | 61923 | 4.18% | 14.05 | 14.67 | 14.62 | 14.62 |
| 181 | 603366 | 日出东方 | 10.08 | -0.24 | -2.33% | 12866 | 1200558 | 125596 | 14.77% | 10.00 | 11.13 | 10.61 | 10.32 |
| 182 | 603838 | *ST四通 | 9.21 | -0.27 | -2.85% | 1016 | 23853 | 2203 | 0.75% | 9.03 | 9.59 | 9.27 | 9.48 |
| 183 | 002937 | 兴瑞科技 | 26.20 | -0.78 | -2.89% | 574 | 108082 | 28380 | 3.64% | 25.80 | 27.02 | 26.70 | 26.98 |
| 184 | 002444 | 巨星科技 | 32.39 | -0.97 | -2.91% | 1504 | 169004 | 54764 | 1.47% | 32.03 | 33.30 | 33.30 | 33.36 |
| 185 | 002543 | 万和电气 | 9.50 | -0.29 | -2.96% | 6106 | 336912 | 32093 | 5.09% | 9.40 | 9.82 | 9.70 | 9.79 |
| 186 | 688169 | 石头科技 | 128.77 | -4.00 | -3.01% | 2 | 59992 | 77156 | 2.32% | 127.60 | 131.42 | 130.37 | 132.77 |
| 187 | 605288 | 凯迪股份 | 103.91 | -3.90 | -3.62% | 100 | 6735 | 7012 | 0.96% | 102.00 | 108.80 | 107.56 | 107.81 |
| 188 | 605268 | 王力安防 | 13.00 | -0.50 | -3.70% | 6303 | 216078 | 28152 | 4.91% | 12.88 | 13.26 | 12.93 | 13.50 |
| 189 | 002084 | 海鸥住工 | 4.13 | -0.16 | -3.73% | 13265 | 738394 | 30751 | 11.45% | 4.11 | 4.26 | 4.16 | 4.29 |
| 190 | 002767 | 先锋电子 | 22.73 | -0.91 | -3.85% | 497 | 66975 | 15352 | 5.14% | 22.53 | 23.80 | 23.70 | 23.64 |
| 191 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 192 | 002429 | 兆驰股份 | 11.33 | -0.61 | -5.11% | 55870 | 3121397 | 352111 | 6.90% | 11.00 | 11.68 | 11.61 | 11.94 |
| 193 | 603992 | 松霖科技 | 30.27 | -1.74 | -5.44% | 627 | 94306 | 28958 | 2.20% | 30.00 | 31.84 | 31.81 | 32.01 |
| 194 | 300749 | 顶固集创 | 35.20 | -2.53 | -6.71% | 1555 | 256654 | 86301 | 16.31% | 30.18 | 37.80 | 37.73 | 37.73 |
| 195 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |
| 196 | 600083 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |