| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688169 | 石头科技 | 122.37 | +13.29 | 12.18% | 69 | 51695 | 62918 | 1.99% | 113.00 | 124.30 | 115.01 | 109.08 |
| 2 | 688696 | 极米科技 | 94.00 | +8.94 | 10.51% | 43 | 12203 | 11190 | 1.74% | 89.00 | 94.80 | 91.17 | 85.06 |
| 3 | 300207 | 欣旺达 | 16.88 | +0.82 | 5.11% | 892 | 300933 | 50433 | 1.76% | 16.44 | 16.96 | 16.48 | 16.06 |
| 4 | 301061 | 匠心家居 | 36.95 | +1.35 | 3.79% | 10 | 10184 | 3743 | 0.54% | 35.60 | 37.77 | 35.60 | 35.60 |
| 5 | 600619 | 海立股份 | 11.45 | +0.41 | 3.71% | 49 | 57717 | 6615 | 0.73% | 11.19 | 11.61 | 11.20 | 11.04 |
| 6 | 605058 | 澳弘电子 | 52.10 | +1.84 | 3.66% | 142 | 101868 | 52414 | 7.13% | 47.51 | 53.83 | 50.30 | 50.26 |
| 7 | 688766 | 普冉股份 | 259.42 | +8.42 | 3.35% | 99 | 35011 | 91846 | 2.35% | 255.38 | 268.50 | 259.00 | 251.00 |
| 8 | 688213 | 思特威-W | 98.83 | +3.11 | 3.25% | 13 | 21420 | 21086 | 0.66% | 94.85 | 100.27 | 96.64 | 95.72 |
| 9 | 002444 | 巨星科技 | 26.53 | +0.80 | 3.11% | 290 | 30201 | 7997 | 0.26% | 25.71 | 26.85 | 25.73 | 25.73 |
| 10 | 300339 | 润和软件 | 29.35 | +0.75 | 2.62% | 409 | 47249 | 13776 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 11 | 002713 | 东易日盛 | 7.21 | +0.18 | 2.56% | 539 | 41943 | 2960 | 0.80% | 6.91 | 7.26 | 7.00 | 7.03 |
| 12 | 002508 | 老板电器 | 15.69 | +0.36 | 2.35% | 23 | 17104 | 2658 | 0.18% | 15.27 | 15.69 | 15.30 | 15.33 |
| 13 | 300223 | 君正股份 | 112.10 | +2.49 | 2.27% | 612 | 192068 | 217754 | 4.55% | 111.00 | 115.85 | 112.00 | 109.61 |
| 14 | 600983 | 惠而浦 | 7.79 | +0.16 | 2.10% | 42 | 17950 | 1392 | 0.23% | 7.60 | 7.86 | 7.63 | 7.63 |
| 15 | 002937 | 兴瑞科技 | 18.77 | +0.37 | 2.01% | 76 | 23082 | 4315 | 0.73% | 18.24 | 18.97 | 18.50 | 18.40 |
| 16 | 001308 | 康冠科技 | 18.09 | +0.32 | 1.80% | 5 | 9982 | 1800 | 0.19% | 17.78 | 18.20 | 17.78 | 17.77 |
| 17 | 000521 | 长虹美菱 | 3.97 | +0.07 | 1.79% | 21 | 25786 | 1016 | 0.29% | 3.91 | 3.97 | 3.93 | 3.90 |
| 18 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 222 | 134913 | 8263 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 19 | 002925 | 盈趣科技 | 17.44 | +0.28 | 1.63% | 11 | 26655 | 4642 | 0.36% | 17.11 | 17.65 | 17.17 | 17.16 |
| 20 | 000727 | 冠捷科技 | 1.99 | +0.03 | 1.53% | 7 | 222050 | 4377 | 0.49% | 1.95 | 1.99 | 1.97 | 1.96 |
| 21 | 001314 | 亿道信息 | 36.09 | +0.51 | 1.43% | 43 | 15183 | 5456 | 1.22% | 35.02 | 36.64 | 35.81 | 35.58 |
| 22 | 301316 | 慧博云通 | 28.24 | +0.39 | 1.40% | 237 | 30584 | 8631 | 0.78% | 27.79 | 28.66 | 28.10 | 27.85 |
| 23 | 600050 | 中国联通 | 4.45 | +0.06 | 1.37% | 331 | 480589 | 21265 | 0.16% | 4.39 | 4.45 | 4.42 | 4.39 |
| 24 | 603816 | 顾家家居 | 25.20 | +0.32 | 1.29% | 81 | 12178 | 3048 | 0.15% | 24.65 | 25.28 | 24.75 | 24.88 |
| 25 | 300951 | 博硕科技 | 43.44 | +0.52 | 1.21% | 104 | 14132 | 6131 | 0.93% | 42.25 | 44.60 | 43.02 | 42.92 |
| 26 | 002705 | 新宝股份 | 10.83 | +0.13 | 1.21% | 9 | 12661 | 1366 | 0.16% | 10.68 | 10.86 | 10.70 | 10.70 |
| 27 | 002035 | 华帝股份 | 4.22 | +0.05 | 1.20% | 30 | 30736 | 1290 | 0.39% | 4.17 | 4.24 | 4.19 | 4.17 |
| 28 | 002242 | 九阳股份 | 22.40 | +0.26 | 1.17% | 344 | 300636 | 66378 | 3.95% | 21.50 | 22.71 | 21.50 | 22.14 |
| 29 | 002706 | 良信股份 | 8.09 | +0.09 | 1.13% | 154 | 48975 | 3978 | 0.54% | 8.04 | 8.20 | 8.05 | 8.00 |
| 30 | 603313 | 梦百合 | 5.48 | +0.06 | 1.11% | 9 | 38235 | 2078 | 0.67% | 5.38 | 5.55 | 5.51 | 5.42 |
| 31 | 002897 | 意华股份 | 39.06 | +0.42 | 1.09% | 361 | 15803 | 6186 | 0.86% | 38.64 | 39.69 | 39.32 | 38.64 |
| 32 | 000651 | 格力电器 | 38.91 | +0.42 | 1.09% | 97 | 111130 | 43064 | 0.20% | 38.43 | 38.95 | 38.49 | 38.49 |
| 33 | 002543 | 万和电气 | 6.50 | +0.07 | 1.09% | 10 | 29283 | 1897 | 0.44% | 6.35 | 6.58 | 6.44 | 6.43 |
| 34 | 300335 | 迪森股份 | 4.78 | +0.05 | 1.06% | 9 | 26556 | 1261 | 0.69% | 4.69 | 4.80 | 4.74 | 4.73 |
| 35 | 603848 | 好太太 | 11.92 | +0.12 | 1.02% | 6 | 6774 | 801 | 0.17% | 11.71 | 11.97 | 11.83 | 11.80 |
| 36 | 002614 | 奥佳华 | 7.11 | +0.07 | 0.99% | 198 | 75504 | 5309 | 1.71% | 6.90 | 7.18 | 7.04 | 7.04 |
| 37 | 603408 | 建霖家居 | 11.49 | +0.11 | 0.97% | 37 | 19095 | 2171 | 0.43% | 11.14 | 11.56 | 11.30 | 11.38 |
| 38 | 688475 | 萤石网络 | 28.73 | +0.27 | 0.95% | 5 | 15336 | 4416 | 0.19% | 28.46 | 29.13 | 28.91 | 28.46 |
| 39 | 002615 | 哈尔斯 | 5.50 | +0.05 | 0.92% | 110 | 22877 | 1247 | 0.58% | 5.39 | 5.54 | 5.46 | 5.45 |
| 40 | 301189 | 奥尼电子 | 48.13 | +0.44 | 0.92% | 119 | 17516 | 8376 | 1.11% | 46.23 | 49.04 | 47.36 | 47.69 |
| 41 | 003012 | 东鹏控股 | 4.39 | +0.04 | 0.92% | 163 | 20953 | 912 | 0.18% | 4.33 | 4.40 | 4.36 | 4.35 |
| 42 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 255 | 56156 | 7961 | 0.23% | 14.12 | 14.24 | 14.14 | 14.06 |
| 43 | 002396 | 星网锐捷 | 21.80 | +0.18 | 0.83% | 427 | 101299 | 22194 | 1.34% | 21.60 | 22.22 | 22.20 | 21.62 |
| 44 | 002791 | 坚朗五金 | 13.51 | +0.11 | 0.82% | 30 | 16365 | 2187 | 0.77% | 13.20 | 13.62 | 13.59 | 13.40 |
| 45 | 603515 | 欧普照明 | 14.73 | +0.12 | 0.82% | 20 | 3023 | 446 | 0.04% | 14.61 | 14.81 | 14.62 | 14.61 |
| 46 | 300577 | 开润股份 | 17.47 | +0.14 | 0.81% | 10 | 9050 | 1576 | 0.63% | 17.17 | 17.56 | 17.39 | 17.33 |
| 47 | 300241 | 瑞丰光电 | 5.13 | +0.04 | 0.79% | 72 | 41864 | 2140 | 0.70% | 5.06 | 5.17 | 5.09 | 5.09 |
| 48 | 002084 | 海鸥住工 | 3.89 | +0.03 | 0.78% | 94 | 100828 | 3859 | 1.56% | 3.72 | 3.92 | 3.87 | 3.86 |
| 49 | 002654 | 万润科技 | 9.21 | +0.07 | 0.77% | 170 | 60480 | 5570 | 0.72% | 9.12 | 9.33 | 9.28 | 9.14 |
| 50 | 688689 | 银河微电 | 32.72 | +0.24 | 0.74% | 34 | 19137 | 6309 | 1.32% | 32.40 | 33.38 | 33.00 | 32.48 |
| 51 | 002230 | 科大讯飞 | 36.50 | +0.26 | 0.72% | 55 | 48543 | 17705 | 0.21% | 36.21 | 36.76 | 36.52 | 36.24 |
| 52 | 002918 | 蒙娜丽莎 | 8.63 | +0.06 | 0.70% | 76 | 19187 | 1640 | 0.90% | 8.43 | 8.68 | 8.59 | 8.57 |
| 53 | 001287 | 中电港 | 20.38 | +0.14 | 0.69% | 258 | 239243 | 48960 | 3.15% | 20.21 | 20.71 | 20.25 | 20.24 |
| 54 | 688653 | 康希通信 | 12.04 | +0.08 | 0.67% | 159 | 51330 | 6158 | 1.62% | 11.82 | 12.28 | 12.00 | 11.96 |
| 55 | 000404 | 长虹华意 | 6.22 | +0.04 | 0.65% | 71 | 15018 | 932 | 0.22% | 6.17 | 6.23 | 6.19 | 6.18 |
| 56 | 002798 | 帝欧水华 | 4.93 | +0.03 | 0.61% | 5 | 28126 | 1370 | 0.54% | 4.78 | 4.97 | 4.91 | 4.90 |
| 57 | 000810 | 创维数字 | 10.06 | +0.06 | 0.60% | 73 | 140196 | 13892 | 1.25% | 9.67 | 10.19 | 10.01 | 10.00 |
| 58 | 002375 | 亚厦股份 | 3.38 | +0.02 | 0.60% | 11 | 19419 | 652 | 0.15% | 3.33 | 3.39 | 3.36 | 3.36 |
| 59 | 605365 | 立达信 | 12.55 | +0.07 | 0.56% | 1 | 11886 | 1491 | 0.24% | 12.41 | 12.69 | 12.58 | 12.48 |
| 60 | 002790 | 瑞尔特 | 5.63 | +0.03 | 0.54% | 6 | 23105 | 1283 | 0.89% | 5.48 | 5.66 | 5.61 | 5.60 |
| 61 | 001322 | 箭牌家居 | 5.90 | +0.03 | 0.51% | 3 | 9651 | 564 | 0.12% | 5.78 | 5.92 | 5.87 | 5.87 |
| 62 | 001323 | 慕思股份 | 16.97 | +0.08 | 0.47% | 11 | 5846 | 981 | 0.19% | 16.50 | 17.04 | 16.89 | 16.89 |
| 63 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 3 | 11164 | 1064 | 0.30% | 9.43 | 9.63 | 9.57 | 9.53 |
| 64 | 000541 | 佛山照明 | 4.83 | +0.02 | 0.42% | 73 | 18665 | 898 | 0.15% | 4.79 | 4.85 | 4.80 | 4.81 |
| 65 | 605268 | 王力安防 | 8.60 | +0.03 | 0.35% | 1 | 6355 | 542 | 0.14% | 8.42 | 8.63 | 8.52 | 8.57 |
| 66 | 300162 | 雷曼光电 | 5.91 | +0.02 | 0.34% | 11 | 36305 | 2138 | 1.06% | 5.81 | 5.98 | 5.97 | 5.89 |
| 67 | 002397 | 梦洁股份 | 3.04 | +0.01 | 0.33% | 13 | 45823 | 1374 | 0.71% | 2.95 | 3.05 | 3.02 | 3.03 |
| 68 | 300247 | 融捷健康 | 3.24 | +0.01 | 0.31% | 55 | 33863 | 1090 | 0.42% | 3.17 | 3.26 | 3.25 | 3.23 |
| 69 | 688099 | 晶晨股份 | 84.35 | +0.25 | 0.30% | 201 | 30835 | 26177 | 0.73% | 84.05 | 86.38 | 85.77 | 84.10 |
| 70 | 603709 | 中源家居 | 10.42 | +0.03 | 0.29% | 9 | 17017 | 1757 | 1.05% | 10.03 | 10.59 | 10.39 | 10.39 |
| 71 | 300155 | 安居宝 | 3.64 | +0.01 | 0.28% | 27 | 30738 | 1107 | 0.93% | 3.54 | 3.68 | 3.68 | 3.63 |
| 72 | 603160 | 汇顶科技 | 56.88 | +0.15 | 0.26% | 33 | 24758 | 14011 | 0.53% | 55.51 | 58.16 | 56.80 | 56.73 |
| 73 | 000063 | 中兴通讯 | 27.42 | +0.06 | 0.22% | 552 | 108282 | 29653 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 74 | 300640 | 德艺文创 | 5.03 | +0.01 | 0.20% | 46 | 30636 | 1528 | 1.35% | 4.88 | 5.12 | 5.02 | 5.02 |
| 75 | 002056 | 横店东磁 | 15.98 | +0.03 | 0.19% | 123 | 35387 | 5722 | 0.22% | 15.98 | 16.42 | 16.14 | 15.95 |
| 76 | 002677 | 浙江美大 | 5.67 | +0.01 | 0.18% | 117 | 14075 | 794 | 0.26% | 5.56 | 5.70 | 5.66 | 5.66 |
| 77 | 300327 | 中颖电子 | 20.69 | +0.03 | 0.15% | 13 | 23230 | 4816 | 0.69% | 20.53 | 20.98 | 20.95 | 20.66 |
| 78 | 300735 | 光弘科技 | 13.97 | +0.02 | 0.14% | 44 | 25084 | 3521 | 0.33% | 13.95 | 14.17 | 14.06 | 13.95 |
| 79 | 688609 | 九联科技 | 7.38 | +0.01 | 0.14% | 47 | 34629 | 2559 | 0.66% | 7.30 | 7.55 | 7.38 | 7.37 |
| 80 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 181 | 40714 | 3077 | 0.45% | 7.51 | 7.61 | 7.60 | 7.53 |
| 81 | 301106 | 骏成科技 | 15.49 | +0.02 | 0.13% | 8 | 4952 | 760 | 0.35% | 15.01 | 15.65 | 15.60 | 15.47 |
| 82 | 300822 | 贝仕达克 | 9.16 | +0.01 | 0.11% | 12 | 12573 | 1141 | 0.44% | 8.90 | 9.53 | 9.52 | 9.15 |
| 83 | 300916 | 朗特智能 | 25.08 | +0.01 | 0.04% | 25 | 19566 | 4886 | 1.91% | 24.46 | 25.64 | 24.88 | 25.07 |
| 84 | 300684 | 中石科技 | 68.39 | +0.03 | 0.04% | 110 | 46384 | 32176 | 2.27% | 68.30 | 70.50 | 69.50 | 68.36 |
| 85 | 301379 | 天山电子 | 14.44 | 0.00 | 0.00% | 519 | 18608 | 2704 | 0.85% | 14.40 | 14.79 | 14.60 | 14.44 |
| 86 | 300790 | 宇瞳光学 | 14.39 | 0.00 | 0.00% | 249 | 29460 | 4261 | 0.64% | 14.34 | 14.70 | 14.56 | 14.39 |
| 87 | 002635 | 安洁科技 | 12.57 | 0.00 | 0.00% | 37 | 39899 | 5031 | 1.01% | 12.51 | 12.79 | 12.70 | 12.57 |
| 88 | 603385 | 惠达卫浴 | 4.71 | 0.00 | 0.00% | 105 | 17517 | 818 | 0.46% | 4.56 | 4.78 | 4.75 | 4.71 |
| 89 | 603195 | 公牛集团 | 37.19 | 0.00 | 0.00% | 11 | 10088 | 3760 | 0.06% | 37.10 | 37.58 | 37.20 | 37.19 |
| 90 | 603008 | ST喜临门 | 8.18 | 0.00 | 0.00% | 79 | 18246 | 1486 | 0.50% | 7.98 | 8.35 | 8.22 | 8.18 |
| 91 | 600839 | 四川长虹 | 4.87 | 0.00 | 0.00% | 365 | 282557 | 13694 | 0.61% | 4.77 | 4.92 | 4.80 | 4.87 |
| 92 | 002482 | 广田集团 | 1.14 | 0.00 | 0.00% | 56 | 137449 | 1571 | 0.37% | 1.13 | 1.16 | 1.15 | 1.14 |
| 93 | 603075 | 热威股份 | 16.82 | -0.01 | -0.06% | 1 | 1846 | 310 | 0.44% | 16.66 | 16.97 | 16.93 | 16.83 |
| 94 | 688508 | 芯朋微 | 51.12 | -0.03 | -0.06% | 38 | 10409 | 5392 | 0.79% | 51.11 | 52.87 | 51.50 | 51.15 |
| 95 | 603118 | 共进股份 | 11.60 | -0.01 | -0.09% | 126 | 94857 | 11021 | 1.20% | 11.42 | 11.81 | 11.66 | 11.61 |
| 96 | 000333 | 美的集团 | 89.05 | -0.13 | -0.15% | 164 | 67135 | 59548 | 0.10% | 88.18 | 89.25 | 88.75 | 89.18 |
| 97 | 301491 | 汉桑科技 | 33.63 | -0.05 | -0.15% | 2 | 1493 | 502 | 0.39% | 33.39 | 34.00 | 34.00 | 33.68 |
| 98 | 002528 | *ST英飞 | 5.55 | -0.01 | -0.18% | 7 | 21480 | 1191 | 0.20% | 5.43 | 5.72 | 5.52 | 5.56 |
| 99 | 920976 | 视声智能 | 19.95 | -0.04 | -0.20% | 1 | 1056 | 211 | 0.24% | 19.80 | 20.37 | 20.37 | 19.99 |
| 100 | 300279 | 和晶科技 | 4.79 | -0.01 | -0.21% | 23 | 37986 | 1800 | 0.78% | 4.66 | 4.84 | 4.80 | 4.80 |
| 101 | 301132 | 满坤科技 | 55.95 | -0.13 | -0.23% | 123 | 96267 | 53057 | 10.16% | 50.00 | 58.09 | 54.43 | 56.08 |
| 102 | 002372 | 伟星新材 | 8.42 | -0.02 | -0.24% | 52 | 36429 | 3086 | 0.25% | 8.37 | 8.59 | 8.45 | 8.44 |
| 103 | 600690 | 海尔智家 | 20.69 | -0.05 | -0.24% | 355 | 137401 | 28384 | 0.22% | 20.51 | 20.82 | 20.67 | 20.74 |
| 104 | 688368 | 晶丰明源 | 86.58 | -0.22 | -0.25% | 35 | 21254 | 18672 | 1.41% | 85.36 | 90.00 | 87.67 | 86.80 |
| 105 | 300939 | 秋田微 | 57.44 | -0.19 | -0.33% | 50 | 11698 | 6739 | 0.97% | 56.18 | 58.66 | 57.34 | 57.63 |
| 106 | 301531 | 春光集团 | 35.98 | -0.12 | -0.33% | 11 | 3578 | 1296 | 0.76% | 35.61 | 36.97 | 36.62 | 36.10 |
| 107 | 002293 | 罗莱生活 | 12.10 | -0.04 | -0.33% | 26 | 27956 | 3384 | 0.34% | 11.99 | 12.28 | 12.09 | 12.14 |
| 108 | 603083 | 剑桥科技 | 124.73 | -0.47 | -0.38% | 162 | 91378 | 117239 | 3.32% | 124.63 | 132.00 | 130.00 | 125.20 |
| 109 | 301382 | 蜂助手 | 27.42 | -0.11 | -0.40% | 14 | 15530 | 4273 | 0.66% | 27.30 | 27.98 | 27.90 | 27.53 |
| 110 | 001309 | 德明利 | 208.88 | -0.83 | -0.40% | 85 | 46767 | 99421 | 2.01% | 208.75 | 215.50 | 213.90 | 209.71 |
| 111 | 603833 | 欧派家居 | 31.23 | -0.13 | -0.41% | 47 | 6057 | 1878 | 0.10% | 30.80 | 31.27 | 30.80 | 31.36 |
| 112 | 688620 | 安凯微 | 11.29 | -0.05 | -0.44% | 104 | 42708 | 4856 | 1.09% | 11.16 | 11.68 | 11.51 | 11.34 |
| 113 | 300211 | 亿通科技 | 6.07 | -0.03 | -0.49% | 9 | 22300 | 1347 | 0.75% | 5.91 | 6.14 | 6.12 | 6.10 |
| 114 | 688589 | 力合微 | 15.94 | -0.08 | -0.50% | 147 | 9592 | 1534 | 0.66% | 15.83 | 16.23 | 16.22 | 16.02 |
| 115 | 000863 | 三湘印象 | 3.62 | -0.02 | -0.55% | 76 | 40048 | 1447 | 0.34% | 3.56 | 3.67 | 3.64 | 3.64 |
| 116 | 603400 | 华之杰 | 33.97 | -0.20 | -0.59% | 2 | 5910 | 1987 | 1.63% | 33.00 | 34.83 | 34.15 | 34.17 |
| 117 | 002818 | 富森美 | 11.03 | -0.07 | -0.63% | 6 | 21951 | 2421 | 0.74% | 10.89 | 11.24 | 11.10 | 11.10 |
| 118 | 001237 | 惠康科技 | 41.30 | -0.26 | -0.63% | 5 | 1710 | 707 | 0.49% | 41.02 | 41.86 | 41.86 | 41.56 |
| 119 | 301421 | 波长光电 | 53.23 | -0.35 | -0.65% | 11 | 9948 | 5329 | 1.64% | 52.85 | 54.88 | 53.84 | 53.58 |
| 120 | 301330 | 熵基科技 | 24.26 | -0.16 | -0.66% | 45 | 15161 | 3666 | 0.74% | 23.82 | 24.75 | 24.45 | 24.42 |
| 121 | 603898 | 好莱客 | 11.78 | -0.08 | -0.67% | 16 | 6797 | 792 | 0.23% | 11.53 | 11.85 | 11.82 | 11.86 |
| 122 | 603661 | 恒林股份 | 25.30 | -0.17 | -0.67% | 26 | 4227 | 1063 | 0.30% | 24.91 | 25.79 | 25.49 | 25.47 |
| 123 | 688787 | 海天瑞声 | 122.01 | -0.84 | -0.68% | 4 | 25702 | 31568 | 4.26% | 118.18 | 128.38 | 125.72 | 122.85 |
| 124 | 600060 | 海信视像 | 26.25 | -0.18 | -0.68% | 152 | 27131 | 7260 | 0.21% | 26.25 | 27.25 | 26.34 | 26.43 |
| 125 | 000921 | 海信家电 | 23.22 | -0.17 | -0.73% | 37 | 20716 | 4852 | 0.22% | 23.01 | 23.68 | 23.30 | 23.39 |
| 126 | 603219 | 富佳股份 | 11.86 | -0.09 | -0.75% | 31 | 20044 | 2372 | 0.36% | 11.63 | 12.10 | 11.93 | 11.95 |
| 127 | 603366 | 日出东方 | 7.81 | -0.06 | -0.76% | 112 | 224672 | 17528 | 2.76% | 7.58 | 8.04 | 7.91 | 7.87 |
| 128 | 688049 | 炬芯科技 | 39.19 | -0.31 | -0.78% | 72 | 18816 | 7348 | 1.07% | 38.27 | 40.49 | 40.00 | 39.50 |
| 129 | 300710 | 万隆光电 | 22.59 | -0.18 | -0.79% | 15 | 6033 | 1354 | 0.81% | 21.94 | 23.06 | 22.85 | 22.77 |
| 130 | 301336 | 趣睡科技 | 35.89 | -0.29 | -0.80% | 1 | 2287 | 813 | 0.57% | 34.81 | 36.61 | 36.61 | 36.18 |
| 131 | 600460 | 士兰微 | 22.69 | -0.19 | -0.83% | 266 | 126353 | 28751 | 0.76% | 22.51 | 23.32 | 23.30 | 22.88 |
| 132 | 301332 | 德尔玛 | 6.93 | -0.06 | -0.86% | 8 | 12257 | 850 | 0.46% | 6.88 | 7.09 | 7.04 | 6.99 |
| 133 | 300423 | 昇辉科技 | 4.57 | -0.04 | -0.87% | 3 | 26418 | 1207 | 0.79% | 4.49 | 4.69 | 4.61 | 4.61 |
| 134 | 002851 | 麦格米特 | 76.98 | -0.74 | -0.95% | 222 | 79253 | 61542 | 1.61% | 75.60 | 79.85 | 78.50 | 77.72 |
| 135 | 002681 | 奋达科技 | 4.08 | -0.04 | -0.97% | 131 | 154601 | 6282 | 0.98% | 4.00 | 4.18 | 4.13 | 4.12 |
| 136 | 002888 | 惠威科技 | 14.58 | -0.15 | -1.02% | 24 | 11860 | 1722 | 1.58% | 14.12 | 15.15 | 15.08 | 14.73 |
| 137 | 688259 | 创耀科技 | 25.81 | -0.27 | -1.04% | 8 | 5121 | 1329 | 0.46% | 25.61 | 27.00 | 26.40 | 26.08 |
| 138 | 688307 | 中润光学 | 29.98 | -0.33 | -1.09% | 18 | 11130 | 3358 | 0.89% | 29.84 | 30.88 | 30.44 | 30.31 |
| 139 | 603610 | 麒盛科技 | 9.99 | -0.11 | -1.09% | 1 | 19082 | 1900 | 0.54% | 9.78 | 10.27 | 10.12 | 10.10 |
| 140 | 300968 | 格林精密 | 8.19 | -0.09 | -1.09% | 1 | 13541 | 1109 | 0.33% | 8.03 | 8.48 | 8.30 | 8.28 |
| 141 | 300539 | 横河精密 | 18.30 | -0.21 | -1.13% | 140 | 112056 | 20001 | 5.13% | 17.04 | 18.76 | 18.61 | 18.51 |
| 142 | 300496 | 中科创达 | 53.25 | -0.62 | -1.15% | 75 | 24889 | 13343 | 0.67% | 53.00 | 54.57 | 54.30 | 53.87 |
| 143 | 600337 | ST美克 | 3.24 | -0.04 | -1.22% | 88 | 40942 | 1319 | 0.28% | 3.16 | 3.35 | 3.28 | 3.28 |
| 144 | 002402 | 和而泰 | 14.89 | -0.19 | -1.26% | 271 | 55147 | 8276 | 0.67% | 14.86 | 15.31 | 15.20 | 15.08 |
| 145 | 002139 | 拓邦股份 | 9.31 | -0.12 | -1.27% | 28 | 54720 | 5130 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 146 | 603838 | 四通股份 | 13.91 | -0.18 | -1.28% | 12 | 12305 | 1719 | 0.38% | 13.81 | 14.28 | 14.13 | 14.09 |
| 147 | 603344 | 星德胜 | 18.98 | -0.25 | -1.30% | 9 | 8147 | 1546 | 1.51% | 18.60 | 19.49 | 19.31 | 19.23 |
| 148 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 149 | 300749 | 顶固集创 | 16.55 | -0.25 | -1.49% | 6 | 11130 | 1870 | 0.71% | 16.33 | 17.49 | 17.00 | 16.80 |
| 150 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 151 | 300701 | 森霸传感 | 8.34 | -0.13 | -1.53% | 74 | 16797 | 1406 | 0.67% | 8.22 | 8.63 | 8.45 | 8.47 |
| 152 | 688018 | 乐鑫科技 | 129.57 | -2.03 | -1.54% | 6 | 18558 | 24136 | 0.79% | 128.57 | 133.00 | 133.00 | 131.60 |
| 153 | 688591 | 泰凌微 | 24.99 | -0.41 | -1.61% | 7 | 21015 | 5274 | 1.07% | 24.70 | 25.98 | 25.61 | 25.40 |
| 154 | 603180 | 金牌家居 | 13.93 | -0.24 | -1.69% | 15 | 7109 | 989 | 0.46% | 13.63 | 14.29 | 14.14 | 14.17 |
| 155 | 300679 | 电连技术 | 34.01 | -0.59 | -1.71% | 328 | 33335 | 11469 | 0.93% | 34.00 | 35.50 | 34.80 | 34.60 |
| 156 | 300907 | 康平科技 | 39.80 | -0.70 | -1.73% | 2 | 8547 | 3403 | 0.89% | 39.00 | 41.20 | 41.20 | 40.50 |
| 157 | 002993 | 奥海科技 | 24.57 | -0.45 | -1.80% | 12 | 19222 | 4802 | 0.81% | 24.53 | 25.60 | 25.25 | 25.02 |
| 158 | 688608 | 恒玄科技 | 99.65 | -1.88 | -1.85% | 8 | 16034 | 16106 | 0.68% | 98.88 | 103.44 | 103.01 | 101.53 |
| 159 | 603583 | 捷昌驱动 | 25.70 | -0.50 | -1.91% | 90 | 23443 | 6039 | 0.61% | 25.35 | 26.67 | 26.27 | 26.20 |
| 160 | 002655 | 共达电声 | 24.21 | -0.48 | -1.94% | 37 | 56080 | 13653 | 1.54% | 23.82 | 25.02 | 24.69 | 24.69 |
| 161 | 920346 | 威贸电子 | 13.89 | -0.29 | -2.05% | 5 | 3114 | 437 | 0.69% | 13.77 | 14.34 | 14.30 | 14.18 |
| 162 | 301320 | 豪江智能 | 10.94 | -0.23 | -2.06% | 75 | 12533 | 1371 | 1.09% | 10.71 | 11.27 | 11.17 | 11.17 |
| 163 | 920491 | 奥迪威 | 18.42 | -0.39 | -2.07% | 69 | 7834 | 1471 | 0.68% | 18.42 | 19.18 | 19.00 | 18.81 |
| 164 | 300131 | 英唐智控 | 9.41 | -0.20 | -2.08% | 627 | 201634 | 19062 | 1.90% | 9.30 | 9.79 | 9.72 | 9.61 |
| 165 | 301413 | 安培龙 | 70.25 | -1.63 | -2.27% | 92 | 39157 | 27088 | 5.13% | 67.51 | 71.83 | 70.55 | 71.88 |
| 166 | 300884 | 狄耐克 | 9.13 | -0.22 | -2.35% | 2224 | 56395 | 5138 | 2.95% | 8.92 | 9.49 | 9.30 | 9.35 |
| 167 | 605288 | 凯迪股份 | 57.27 | -1.43 | -2.44% | 8 | 6769 | 3884 | 0.69% | 56.02 | 58.66 | 58.00 | 58.70 |
| 168 | 002547 | *ST春兴 | 1.88 | -0.05 | -2.59% | 873 | 76521 | 1441 | 0.69% | 1.85 | 1.96 | 1.92 | 1.93 |
| 169 | 920011 | 晨光电机 | 16.51 | -0.44 | -2.60% | 1 | 6062 | 1007 | 3.26% | 16.37 | 17.17 | 16.98 | 16.95 |
| 170 | 688061 | 灿瑞科技 | 38.33 | -1.04 | -2.64% | 14 | 7114 | 2784 | 0.62% | 38.33 | 41.20 | 39.76 | 39.37 |
| 171 | 301326 | 捷邦科技 | 61.47 | -1.73 | -2.74% | 28 | 5018 | 3128 | 0.70% | 61.39 | 65.27 | 64.44 | 63.20 |
| 172 | 301578 | 辰奕智能 | 20.20 | -0.57 | -2.74% | 2 | 6686 | 1356 | 2.22% | 19.82 | 20.91 | 20.76 | 20.77 |
| 173 | 605318 | 法狮龙 | 62.81 | -1.78 | -2.76% | 1 | 2870 | 1819 | 0.23% | 62.00 | 65.22 | 64.60 | 64.59 |
| 174 | 920110 | 雷特科技 | 22.71 | -0.66 | -2.82% | 1 | 472 | 107 | 0.29% | 22.60 | 23.44 | 23.44 | 23.37 |
| 175 | 300709 | 精研科技 | 32.42 | -0.94 | -2.82% | 197 | 24566 | 8030 | 1.64% | 32.10 | 34.03 | 33.50 | 33.36 |
| 176 | 301135 | 瑞德智能 | 16.07 | -0.49 | -2.96% | 3 | 17178 | 2745 | 1.70% | 15.67 | 16.51 | 16.43 | 16.56 |
| 177 | 300787 | 海能实业 | 10.18 | -0.31 | -2.96% | 74 | 21110 | 2168 | 1.07% | 10.07 | 10.73 | 10.54 | 10.49 |
| 178 | 688599 | 天合光能 | 9.77 | -0.31 | -3.08% | 159 | 133494 | 13171 | 0.57% | 9.70 | 10.14 | 10.09 | 10.08 |
| 179 | 002892 | 科力尔 | 8.40 | -0.27 | -3.11% | 235 | 37795 | 3205 | 0.75% | 8.32 | 8.82 | 8.67 | 8.67 |
| 180 | 300403 | 汉宇集团 | 7.93 | -0.26 | -3.17% | 133 | 64863 | 5192 | 1.48% | 7.85 | 8.35 | 8.26 | 8.19 |
| 181 | 603551 | 奥普科技 | 8.51 | -0.29 | -3.30% | 19 | 16002 | 1364 | 0.42% | 8.42 | 8.71 | 8.70 | 8.80 |
| 182 | 300007 | 汉威科技 | 34.11 | -1.19 | -3.37% | 201 | 79500 | 27072 | 2.81% | 33.18 | 35.78 | 35.78 | 35.30 |
| 183 | 603818 | 曲美家居 | 3.34 | -0.13 | -3.75% | 22 | 111398 | 3702 | 1.62% | 3.25 | 3.49 | 3.47 | 3.47 |
| 184 | 301479 | 弘景光电 | 41.36 | -1.64 | -3.81% | 55 | 19053 | 7903 | 2.67% | 40.70 | 42.88 | 42.70 | 43.00 |
| 185 | 002718 | 友邦吊顶 | 75.17 | -3.01 | -3.85% | 61 | 4275 | 3248 | 0.44% | 75.13 | 79.47 | 78.20 | 78.18 |
| 186 | 603828 | *ST利达 | 4.44 | -0.18 | -3.90% | 9 | 11489 | 511 | 0.19% | 4.38 | 4.58 | 4.53 | 4.62 |
| 187 | 300342 | 天银机电 | 25.32 | -1.11 | -4.20% | 379 | 97937 | 25333 | 2.33% | 25.04 | 26.98 | 26.38 | 26.43 |
| 188 | 603211 | 晋拓股份 | 17.37 | -0.78 | -4.30% | 41 | 46973 | 8228 | 1.73% | 17.10 | 18.15 | 17.85 | 18.15 |
| 189 | 300660 | 江苏雷利 | 22.41 | -1.06 | -4.52% | 48 | 50010 | 11366 | 0.86% | 22.24 | 23.97 | 23.48 | 23.47 |
| 190 | 301502 | 华阳智能 | 63.91 | -3.09 | -4.61% | 30 | 32558 | 21501 | 13.75% | 62.33 | 70.00 | 67.00 | 67.00 |
| 191 | 603579 | 荣泰健康 | 14.06 | -0.69 | -4.68% | 1 | 25029 | 3496 | 1.24% | 13.72 | 14.50 | 14.32 | 14.75 |
| 192 | 001306 | 夏厦精密 | 52.81 | -2.79 | -5.02% | 8 | 5179 | 2768 | 3.27% | 51.80 | 55.99 | 55.13 | 55.60 |
| 193 | 001298 | 好上好 | 13.93 | -0.80 | -5.43% | 41 | 62183 | 8717 | 1.53% | 13.68 | 14.70 | 14.51 | 14.73 |
| 194 | 301368 | 丰立智能 | 34.43 | -1.99 | -5.46% | 19 | 13048 | 4564 | 1.09% | 34.20 | 37.00 | 36.81 | 36.42 |
| 195 | 003021 | 兆威机电 | 85.45 | -4.95 | -5.48% | 71 | 43181 | 37167 | 2.08% | 83.51 | 90.00 | 89.00 | 90.40 |
| 196 | 603992 | 松霖科技 | 19.80 | -1.18 | -5.62% | 3 | 33470 | 6654 | 0.76% | 19.32 | 21.00 | 20.83 | 20.98 |
| 197 | 603486 | 科沃斯 | 42.45 | -2.55 | -5.67% | 42 | 37083 | 15743 | 0.64% | 41.65 | 43.51 | 43.48 | 45.00 |
| 198 | 603286 | 日盈电子 | 50.91 | -3.08 | -5.70% | 61 | 27139 | 13986 | 2.32% | 50.00 | 54.36 | 54.36 | 53.99 |
| 199 | 300866 | 安克创新 | 101.46 | -6.69 | -6.19% | 258 | 17359 | 17867 | 0.56% | 100.67 | 106.89 | 105.87 | 108.15 |
| 200 | 002421 | 达实智能 | 2.86 | -0.19 | -6.23% | 1717 | 958652 | 27290 | 4.71% | 2.76 | 3.00 | 3.00 | 3.05 |
| 201 | 688661 | 和林微纳 | 68.14 | -4.56 | -6.27% | 12 | 16499 | 11672 | 1.09% | 68.06 | 73.33 | 70.00 | 72.70 |
| 202 | 688595 | 芯海科技 | 23.33 | -1.57 | -6.31% | 52 | 29001 | 6786 | 1.99% | 22.81 | 24.79 | 24.03 | 24.90 |
| 203 | 688286 | 敏芯股份 | 54.20 | -3.80 | -6.55% | 64 | 50480 | 27068 | 6.45% | 51.26 | 57.80 | 57.25 | 58.00 |
| 204 | 605118 | 力鼎光电 | 32.46 | -2.31 | -6.64% | 49 | 64432 | 20805 | 1.58% | 31.29 | 34.93 | 34.30 | 34.77 |
| 205 | 603657 | 春光科技 | 25.46 | -1.84 | -6.74% | 10 | 20456 | 5286 | 1.51% | 25.18 | 27.96 | 27.85 | 27.30 |
| 206 | 603068 | 博通集成 | 31.71 | -2.29 | -6.74% | 28 | 49430 | 15712 | 3.26% | 31.00 | 33.41 | 33.00 | 34.00 |
| 207 | 002196 | 方正电机 | 8.75 | -0.77 | -8.09% | 277 | 222308 | 19499 | 4.54% | 8.57 | 9.30 | 9.28 | 9.52 |
| 208 | 003028 | 振邦智能 | 21.87 | -2.07 | -8.65% | 74 | 27363 | 6009 | 3.87% | 21.55 | 23.00 | 22.50 | 23.94 |
| 209 | 600083 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |