| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688061 | 灿瑞科技 | 51.40 | +5.10 | 11.02% | 5 | 54736 | 27997 | 4.76% | 47.00 | 53.63 | 47.00 | 46.30 |
| 2 | 301061 | 匠心家居 | 38.00 | +2.40 | 6.74% | 3 | 45321 | 17032 | 2.40% | 35.71 | 38.76 | 35.78 | 35.60 |
| 3 | 603400 | 华之杰 | 53.60 | +2.40 | 4.69% | 3 | 76406 | 39996 | 21.09% | 49.50 | 54.29 | 51.00 | 51.20 |
| 4 | 603008 | ST喜临门 | 8.90 | +0.38 | 4.46% | 1 | 104194 | 9198 | 2.83% | 8.53 | 9.05 | 8.55 | 8.52 |
| 5 | 300951 | 博硕科技 | 80.88 | +3.26 | 4.20% | 2 | 70961 | 57746 | 4.69% | 77.62 | 83.80 | 78.48 | 77.62 |
| 6 | 603838 | *ST四通 | 11.83 | +0.47 | 4.14% | 371 | 30261 | 3545 | 0.95% | 11.21 | 11.91 | 11.57 | 11.36 |
| 7 | 603816 | 顾家家居 | 23.74 | +0.94 | 4.12% | 5 | 83215 | 19696 | 1.02% | 22.80 | 23.96 | 22.83 | 22.80 |
| 8 | 605365 | 立达信 | 15.84 | +0.61 | 4.01% | 2 | 228326 | 35713 | 4.55% | 14.95 | 16.18 | 15.24 | 15.23 |
| 9 | 301336 | 趣睡科技 | 42.45 | +1.57 | 3.84% | 2 | 22390 | 9418 | 5.57% | 40.73 | 43.18 | 41.09 | 40.88 |
| 10 | 002397 | 梦洁股份 | 3.90 | +0.12 | 3.17% | 15 | 282572 | 10947 | 4.36% | 3.75 | 3.97 | 3.80 | 3.78 |
| 11 | 603366 | 日出东方 | 7.83 | +0.23 | 3.03% | 1 | 409485 | 31816 | 5.04% | 7.55 | 8.00 | 7.63 | 7.60 |
| 12 | 002084 | 海鸥住工 | 7.10 | +0.19 | 2.75% | 5 | 1337086 | 93091 | 20.74% | 6.68 | 7.10 | 6.85 | 6.91 |
| 13 | 000921 | 海信家电 | 27.88 | +0.70 | 2.58% | 2 | 108466 | 29984 | 1.17% | 27.08 | 28.01 | 27.42 | 27.18 |
| 14 | 001323 | 慕思股份 | 19.09 | +0.46 | 2.47% | 4 | 20227 | 3821 | 0.65% | 18.45 | 19.19 | 18.64 | 18.63 |
| 15 | 002706 | 良信股份 | 9.66 | +0.21 | 2.22% | 30 | 572449 | 55532 | 6.26% | 9.49 | 9.89 | 9.53 | 9.45 |
| 16 | 002654 | 万润科技 | 13.79 | +0.30 | 2.22% | 1 | 922034 | 131573 | 10.91% | 13.68 | 14.65 | 13.81 | 13.49 |
| 17 | 002791 | 坚朗五金 | 15.04 | +0.31 | 2.10% | 619 | 62913 | 9582 | 2.96% | 14.74 | 15.46 | 14.74 | 14.73 |
| 18 | 603195 | 公牛集团 | 39.30 | +0.73 | 1.89% | 4 | 51865 | 20290 | 0.29% | 38.45 | 39.59 | 38.67 | 38.57 |
| 19 | 300211 | *ST亿通 | 7.55 | +0.14 | 1.89% | 12 | 30431 | 2282 | 1.02% | 7.41 | 7.58 | 7.41 | 7.41 |
| 20 | 002293 | 罗莱生活 | 11.34 | +0.21 | 1.89% | 1 | 60014 | 6749 | 0.72% | 11.08 | 11.34 | 11.28 | 11.13 |
| 21 | 002888 | 惠威科技 | 22.00 | +0.40 | 1.85% | 5 | 66972 | 14710 | 8.94% | 21.57 | 22.37 | 21.82 | 21.60 |
| 22 | 688475 | 萤石网络 | 29.30 | +0.48 | 1.67% | 270 | 52260 | 15463 | 0.66% | 28.97 | 30.20 | 29.02 | 28.82 |
| 23 | 002705 | 新宝股份 | 11.15 | +0.18 | 1.64% | 6 | 46322 | 5155 | 0.57% | 11.00 | 11.23 | 11.00 | 10.97 |
| 24 | 300710 | 万隆光电 | 31.16 | +0.49 | 1.60% | 7 | 41628 | 12974 | 5.58% | 30.47 | 31.80 | 30.59 | 30.67 |
| 25 | 002508 | 老板电器 | 16.05 | +0.25 | 1.58% | 4 | 65479 | 10524 | 0.70% | 15.80 | 16.24 | 15.81 | 15.80 |
| 26 | 603486 | 科沃斯 | 52.22 | +0.68 | 1.32% | 7 | 47516 | 24964 | 0.83% | 51.83 | 53.05 | 51.95 | 51.54 |
| 27 | 000521 | 长虹美菱 | 4.91 | +0.06 | 1.24% | 2 | 74023 | 3626 | 0.85% | 4.85 | 4.92 | 4.87 | 4.85 |
| 28 | 300749 | 顶固集创 | 25.62 | +0.30 | 1.18% | 233 | 39545 | 10196 | 2.51% | 25.22 | 26.17 | 25.66 | 25.32 |
| 29 | 603833 | 欧派家居 | 31.30 | +0.35 | 1.13% | 5 | 41931 | 13222 | 0.69% | 30.81 | 31.99 | 30.83 | 30.95 |
| 30 | 603083 | 剑桥科技 | 188.37 | +2.06 | 1.11% | 2 | 259444 | 493313 | 9.41% | 185.18 | 195.88 | 190.50 | 186.31 |
| 31 | 002818 | 富森美 | 11.03 | +0.11 | 1.01% | 3 | 58906 | 6472 | 1.97% | 10.84 | 11.07 | 10.90 | 10.92 |
| 32 | 603828 | *ST利达 | 5.16 | +0.05 | 0.98% | 639 | 21707 | 1116 | 0.36% | 5.02 | 5.21 | 5.02 | 5.11 |
| 33 | 301106 | 骏成科技 | 18.94 | +0.18 | 0.96% | 2 | 62543 | 12063 | 4.37% | 18.70 | 19.88 | 18.86 | 18.76 |
| 34 | 920346 | 威贸电子 | 16.12 | +0.15 | 0.94% | 139 | 11018 | 1785 | 2.46% | 15.86 | 16.48 | 16.10 | 15.97 |
| 35 | 603709 | 中源家居 | 12.33 | +0.11 | 0.90% | 187 | 37017 | 4604 | 2.28% | 12.21 | 12.58 | 12.21 | 12.22 |
| 36 | 300155 | 安居宝 | 4.59 | +0.04 | 0.88% | 6 | 100267 | 4659 | 3.03% | 4.56 | 4.71 | 4.59 | 4.55 |
| 37 | 300423 | 昇辉科技 | 5.83 | +0.05 | 0.87% | 1077 | 94432 | 5578 | 2.83% | 5.79 | 5.99 | 5.84 | 5.78 |
| 38 | 002242 | 九阳股份 | 8.36 | +0.07 | 0.84% | 417 | 35336 | 2964 | 0.46% | 8.30 | 8.47 | 8.30 | 8.29 |
| 39 | 600690 | 海尔智家 | 22.00 | +0.18 | 0.82% | 1 | 444247 | 97444 | 0.72% | 21.66 | 22.15 | 21.80 | 21.82 |
| 40 | 688599 | 天合光能 | 11.25 | +0.09 | 0.81% | 4 | 360826 | 40994 | 1.54% | 11.20 | 11.50 | 11.20 | 11.16 |
| 41 | 002230 | 科大讯飞 | 39.50 | +0.30 | 0.77% | 6 | 271371 | 107892 | 1.24% | 39.38 | 40.10 | 39.54 | 39.20 |
| 42 | 002482 | 广田集团 | 1.32 | +0.01 | 0.76% | 1 | 410297 | 5471 | 1.10% | 1.31 | 1.35 | 1.32 | 1.31 |
| 43 | 688608 | 恒玄科技 | 103.55 | +0.75 | 0.73% | 8 | 37888 | 39778 | 1.60% | 102.36 | 107.67 | 103.25 | 102.80 |
| 44 | 002614 | 奥佳华 | 5.67 | +0.04 | 0.71% | 878 | 104133 | 5904 | 2.36% | 5.62 | 5.72 | 5.64 | 5.63 |
| 45 | 603385 | 惠达卫浴 | 5.68 | +0.04 | 0.71% | 643 | 38722 | 2217 | 1.02% | 5.60 | 5.81 | 5.60 | 5.64 |
| 46 | 300787 | 海能实业 | 10.10 | +0.07 | 0.70% | 1183 | 39376 | 4003 | 2.00% | 10.01 | 10.32 | 10.11 | 10.03 |
| 47 | 002035 | 华帝股份 | 4.62 | +0.03 | 0.65% | 610 | 99777 | 4631 | 1.28% | 4.59 | 4.67 | 4.59 | 4.59 |
| 48 | 003012 | 东鹏控股 | 4.69 | +0.03 | 0.64% | 18 | 99836 | 4723 | 0.88% | 4.66 | 4.78 | 4.68 | 4.66 |
| 49 | 000651 | 格力电器 | 38.98 | +0.24 | 0.62% | 4 | 332311 | 129569 | 0.60% | 38.60 | 39.15 | 38.80 | 38.74 |
| 50 | 603579 | 荣泰健康 | 18.22 | +0.10 | 0.55% | 321 | 24025 | 4388 | 1.19% | 18.10 | 18.45 | 18.18 | 18.12 |
| 51 | 603551 | 奥普科技 | 9.57 | +0.05 | 0.53% | 603 | 22685 | 2175 | 0.60% | 9.50 | 9.65 | 9.52 | 9.52 |
| 52 | 300822 | 贝仕达克 | 12.16 | +0.06 | 0.50% | 3 | 44624 | 5465 | 1.54% | 12.05 | 12.42 | 12.13 | 12.10 |
| 53 | 000727 | 冠捷科技 | 2.26 | +0.01 | 0.44% | 5 | 735243 | 16702 | 1.62% | 2.24 | 2.30 | 2.26 | 2.25 |
| 54 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 55 | 000333 | 美的集团 | 87.57 | +0.32 | 0.37% | 1 | 179524 | 156996 | 0.26% | 86.02 | 88.28 | 87.00 | 87.25 |
| 56 | 300335 | 迪森股份 | 5.63 | +0.02 | 0.36% | 193 | 98741 | 5594 | 2.57% | 5.59 | 5.75 | 5.66 | 5.61 |
| 57 | 300279 | 和晶科技 | 5.81 | +0.02 | 0.35% | 517 | 93990 | 5506 | 1.93% | 5.75 | 5.93 | 5.85 | 5.79 |
| 58 | 600619 | 海立股份 | 13.72 | +0.02 | 0.15% | 14 | 159157 | 22033 | 2.02% | 13.67 | 14.06 | 13.75 | 13.70 |
| 59 | 002798 | 帝欧水华 | 6.62 | +0.01 | 0.15% | 75 | 193671 | 12968 | 3.75% | 6.57 | 6.77 | 6.68 | 6.61 |
| 60 | 002236 | 大华股份 | 16.31 | +0.02 | 0.12% | 6 | 248932 | 40864 | 1.04% | 16.26 | 16.52 | 16.38 | 16.29 |
| 61 | 300183 | 东软载波 | 10.56 | +0.01 | 0.09% | 822 | 37507 | 3993 | 1.01% | 10.50 | 10.77 | 10.57 | 10.55 |
| 62 | 920491 | 奥迪威 | 22.72 | +0.01 | 0.04% | 231 | 27284 | 6319 | 2.36% | 22.66 | 23.66 | 23.50 | 22.71 |
| 63 | 300247 | 融捷健康 | 3.74 | 0.00 | 0.00% | 7 | 104308 | 3934 | 1.30% | 3.72 | 3.81 | 3.75 | 3.74 |
| 64 | 002444 | 巨星科技 | 30.55 | 0.00 | 0.00% | 1 | 51668 | 15890 | 0.45% | 30.52 | 30.98 | 30.65 | 30.55 |
| 65 | 301332 | 德尔玛 | 7.85 | 0.00 | 0.00% | 27 | 36185 | 2860 | 1.37% | 7.82 | 7.97 | 7.87 | 7.85 |
| 66 | 000863 | 三湘印象 | 4.17 | 0.00 | 0.00% | 1897 | 128511 | 5422 | 1.10% | 4.14 | 4.28 | 4.19 | 4.17 |
| 67 | 002790 | 瑞尔特 | 6.45 | 0.00 | 0.00% | 10 | 59854 | 3891 | 2.30% | 6.40 | 6.58 | 6.45 | 6.45 |
| 68 | 603408 | 建霖家居 | 11.98 | 0.00 | 0.00% | 143 | 21712 | 2613 | 0.49% | 11.91 | 12.18 | 11.98 | 11.98 |
| 69 | 002372 | 伟星新材 | 8.67 | 0.00 | 0.00% | 552 | 88029 | 7701 | 0.60% | 8.60 | 8.87 | 8.74 | 8.67 |
| 70 | 002375 | 亚厦股份 | 3.83 | 0.00 | 0.00% | 38 | 153872 | 5951 | 1.16% | 3.81 | 3.90 | 3.84 | 3.83 |
| 71 | 688496 | *ST清越 | 0.89 | 0.00 | 0.00% | 3772 | 40244 | 360 | 1.69% | 0.88 | 0.90 | 0.89 | 0.89 |
| 72 | 000404 | 长虹华意 | 7.05 | 0.00 | 0.00% | 1 | 70025 | 4958 | 1.01% | 7.04 | 7.11 | 7.08 | 7.05 |
| 73 | 301330 | 熵基科技 | 25.70 | -0.02 | -0.08% | 323 | 43404 | 11328 | 2.12% | 25.59 | 26.46 | 25.88 | 25.72 |
| 74 | 001308 | 康冠科技 | 18.13 | -0.02 | -0.11% | 4 | 18599 | 3392 | 0.35% | 18.05 | 18.40 | 18.22 | 18.15 |
| 75 | 603515 | 欧普照明 | 15.47 | -0.02 | -0.13% | 5 | 13133 | 2033 | 0.18% | 15.39 | 15.56 | 15.43 | 15.49 |
| 76 | 603180 | 金牌家居 | 15.73 | -0.02 | -0.13% | 391 | 14138 | 2242 | 0.92% | 15.62 | 16.06 | 15.78 | 15.75 |
| 77 | 600060 | 海信视像 | 28.60 | -0.04 | -0.14% | 1 | 66588 | 19099 | 0.51% | 28.30 | 29.06 | 28.77 | 28.64 |
| 78 | 600839 | 四川长虹 | 6.95 | -0.01 | -0.14% | 39 | 614610 | 43071 | 1.33% | 6.93 | 7.06 | 7.00 | 6.96 |
| 79 | 002615 | 哈尔斯 | 6.54 | -0.01 | -0.15% | 13 | 74557 | 4884 | 2.47% | 6.46 | 6.62 | 6.52 | 6.55 |
| 80 | 688259 | 创耀科技 | 31.40 | -0.07 | -0.22% | 276 | 14583 | 4671 | 1.31% | 31.20 | 32.66 | 31.80 | 31.47 |
| 81 | 600050 | 中国联通 | 4.25 | -0.01 | -0.23% | 2 | 1034088 | 44182 | 0.33% | 4.24 | 4.30 | 4.26 | 4.26 |
| 82 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 83 | 920110 | 雷特科技 | 27.20 | -0.08 | -0.29% | 14 | 1816 | 497 | 1.12% | 27.00 | 27.66 | 27.27 | 27.28 |
| 84 | 300968 | 格林精密 | 10.45 | -0.03 | -0.29% | 10 | 136913 | 14520 | 3.31% | 10.36 | 10.97 | 10.63 | 10.48 |
| 85 | 688169 | 石头科技 | 132.00 | -0.41 | -0.31% | 2 | 48481 | 64423 | 1.87% | 131.11 | 135.00 | 133.00 | 132.41 |
| 86 | 300342 | 天银机电 | 32.30 | -0.10 | -0.31% | 16 | 107486 | 35210 | 2.56% | 32.01 | 33.30 | 32.75 | 32.40 |
| 87 | 605268 | 王力安防 | 9.65 | -0.03 | -0.31% | 12 | 32227 | 3131 | 0.73% | 9.60 | 9.84 | 9.68 | 9.68 |
| 88 | 300327 | 中颖电子 | 24.79 | -0.09 | -0.36% | 5 | 126525 | 31551 | 3.73% | 24.45 | 25.47 | 25.13 | 24.88 |
| 89 | 002547 | *ST春兴 | 2.60 | -0.01 | -0.38% | 2 | 243695 | 6333 | 2.21% | 2.54 | 2.65 | 2.63 | 2.61 |
| 90 | 688213 | 思特威-W | 92.97 | -0.36 | -0.39% | 2 | 38412 | 36100 | 1.19% | 92.48 | 95.56 | 93.70 | 93.33 |
| 91 | 600983 | 惠而浦 | 7.61 | -0.03 | -0.39% | 183 | 14083 | 1077 | 0.18% | 7.58 | 7.70 | 7.65 | 7.64 |
| 92 | 688787 | 海天瑞声 | 93.32 | -0.49 | -0.52% | 14 | 29537 | 28401 | 4.90% | 92.56 | 99.38 | 95.50 | 93.81 |
| 93 | 002139 | 拓邦股份 | 9.33 | -0.05 | -0.53% | 7 | 114168 | 10790 | 1.07% | 9.30 | 9.55 | 9.40 | 9.38 |
| 94 | 603610 | 麒盛科技 | 14.16 | -0.08 | -0.56% | 10 | 46004 | 6577 | 1.30% | 14.06 | 14.56 | 14.28 | 14.24 |
| 95 | 603898 | 好莱客 | 11.61 | -0.07 | -0.60% | 1154 | 30931 | 3623 | 1.03% | 11.58 | 11.85 | 11.68 | 11.68 |
| 96 | 001322 | 箭牌家居 | 6.49 | -0.04 | -0.61% | 130 | 25633 | 1680 | 0.33% | 6.48 | 6.60 | 6.55 | 6.53 |
| 97 | 301320 | 豪江智能 | 13.72 | -0.09 | -0.65% | 303 | 15548 | 2154 | 1.36% | 13.65 | 14.02 | 13.78 | 13.81 |
| 98 | 002713 | 东易日盛 | 9.18 | -0.06 | -0.65% | 94 | 84149 | 7787 | 1.61% | 9.15 | 9.42 | 9.27 | 9.24 |
| 99 | 603848 | 好太太 | 13.56 | -0.09 | -0.66% | 318 | 24733 | 3392 | 0.61% | 13.50 | 13.88 | 13.71 | 13.65 |
| 100 | 300939 | 秋田微 | 65.06 | -0.44 | -0.67% | 3 | 39148 | 26034 | 3.26% | 64.04 | 68.18 | 66.13 | 65.50 |
| 101 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 102 | 002918 | 蒙娜丽莎 | 10.94 | -0.08 | -0.73% | 60 | 153864 | 17031 | 7.18% | 10.85 | 11.26 | 11.08 | 11.02 |
| 103 | 300684 | 中石科技 | 88.90 | -0.66 | -0.74% | 8 | 272194 | 248057 | 13.32% | 87.66 | 94.41 | 91.91 | 89.56 |
| 104 | 301135 | 瑞德智能 | 17.18 | -0.13 | -0.75% | 219 | 15650 | 2711 | 1.55% | 17.06 | 17.56 | 17.31 | 17.31 |
| 105 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 106 | 300241 | 瑞丰光电 | 5.86 | -0.05 | -0.85% | 954 | 178360 | 10577 | 2.97% | 5.81 | 6.05 | 5.92 | 5.91 |
| 107 | 603075 | 热威股份 | 19.15 | -0.17 | -0.88% | 9 | 21264 | 4133 | 5.01% | 19.04 | 19.65 | 19.43 | 19.32 |
| 108 | 688696 | 极米科技 | 83.92 | -0.77 | -0.91% | 2 | 12939 | 10966 | 1.85% | 82.60 | 86.28 | 84.15 | 84.69 |
| 109 | 300866 | 安克创新 | 135.91 | -1.25 | -0.91% | 1 | 52505 | 71661 | 1.70% | 134.65 | 138.18 | 137.30 | 137.16 |
| 110 | 600337 | ST美克 | 3.17 | -0.03 | -0.94% | 1813 | 84946 | 2720 | 0.59% | 3.16 | 3.25 | 3.20 | 3.20 |
| 111 | 300577 | 开润股份 | 19.91 | -0.21 | -1.04% | 506 | 28630 | 5785 | 2.01% | 19.89 | 20.64 | 20.12 | 20.12 |
| 112 | 301502 | 华阳智能 | 49.88 | -0.54 | -1.07% | 140 | 7913 | 4000 | 3.34% | 49.29 | 51.70 | 51.00 | 50.42 |
| 113 | 300701 | 森霸传感 | 10.00 | -0.11 | -1.09% | 10 | 34269 | 3471 | 1.36% | 9.94 | 10.27 | 10.21 | 10.11 |
| 114 | 688609 | 九联科技 | 8.81 | -0.10 | -1.12% | 19 | 141339 | 12659 | 2.83% | 8.75 | 9.10 | 8.99 | 8.91 |
| 115 | 002402 | 和而泰 | 18.82 | -0.22 | -1.16% | 3 | 202551 | 38572 | 2.47% | 18.70 | 19.33 | 19.10 | 19.04 |
| 116 | 301491 | 汉桑科技 | 38.84 | -0.47 | -1.20% | 45 | 6418 | 2529 | 1.68% | 38.60 | 39.87 | 39.27 | 39.31 |
| 117 | 002925 | 盈趣科技 | 23.33 | -0.30 | -1.27% | 2 | 120230 | 28544 | 1.64% | 23.19 | 24.11 | 23.68 | 23.63 |
| 118 | 300640 | 德艺文创 | 6.79 | -0.09 | -1.31% | 9 | 91148 | 6258 | 4.00% | 6.70 | 6.98 | 6.90 | 6.88 |
| 119 | 002677 | 浙江美大 | 6.57 | -0.09 | -1.35% | 152 | 73003 | 4846 | 1.34% | 6.53 | 6.73 | 6.66 | 6.66 |
| 120 | 002079 | 苏州固锝 | 8.90 | -0.13 | -1.44% | 12 | 271363 | 24507 | 3.35% | 8.82 | 9.18 | 9.10 | 9.03 |
| 121 | 301382 | 蜂助手 | 36.90 | -0.54 | -1.44% | 6 | 98016 | 36975 | 4.15% | 36.61 | 38.49 | 37.82 | 37.44 |
| 122 | 001237 | 惠康科技 | 51.05 | -0.78 | -1.50% | 1 | 16750 | 8678 | 4.81% | 50.99 | 52.38 | 51.97 | 51.83 |
| 123 | 001306 | 夏厦精密 | 54.84 | -0.84 | -1.51% | 19 | 5939 | 3316 | 3.83% | 54.50 | 56.78 | 56.59 | 55.68 |
| 124 | 301578 | 辰奕智能 | 23.55 | -0.38 | -1.59% | 1 | 11189 | 2669 | 3.71% | 23.40 | 24.24 | 24.04 | 23.93 |
| 125 | 002937 | 兴瑞科技 | 28.04 | -0.46 | -1.61% | 1 | 135247 | 38370 | 4.29% | 27.30 | 29.26 | 27.73 | 28.50 |
| 126 | 603992 | 松霖科技 | 20.74 | -0.34 | -1.61% | 819 | 29934 | 6304 | 0.68% | 20.66 | 21.38 | 21.22 | 21.08 |
| 127 | 002892 | 科力尔 | 9.03 | -0.15 | -1.63% | 10 | 64199 | 5866 | 1.28% | 8.98 | 9.29 | 9.21 | 9.18 |
| 128 | 688099 | 晶晨股份 | 90.82 | -1.53 | -1.66% | 10 | 78326 | 72356 | 1.85% | 90.23 | 94.15 | 93.00 | 92.35 |
| 129 | 603657 | 春光科技 | 25.25 | -0.43 | -1.67% | 176 | 26999 | 6871 | 2.00% | 24.95 | 25.88 | 25.59 | 25.68 |
| 130 | 603313 | 梦百合 | 6.43 | -0.11 | -1.68% | 5 | 237028 | 15356 | 4.15% | 6.38 | 6.64 | 6.54 | 6.54 |
| 131 | 003028 | 振邦智能 | 23.03 | -0.40 | -1.71% | 193 | 11981 | 2798 | 1.69% | 22.92 | 23.74 | 23.45 | 23.43 |
| 132 | 300884 | 狄耐克 | 13.12 | -0.23 | -1.72% | 654 | 49418 | 6530 | 2.58% | 12.91 | 13.47 | 13.35 | 13.35 |
| 133 | 688589 | 力合微 | 19.75 | -0.36 | -1.79% | 48 | 30824 | 6191 | 2.12% | 19.63 | 20.48 | 20.16 | 20.11 |
| 134 | 300403 | 汉宇集团 | 9.19 | -0.17 | -1.82% | 10 | 65284 | 6095 | 1.49% | 9.15 | 9.48 | 9.46 | 9.36 |
| 135 | 920011 | 晨光电机 | 18.64 | -0.35 | -1.84% | 183 | 14310 | 2705 | 7.69% | 18.58 | 19.16 | 18.94 | 18.99 |
| 136 | 301413 | 安培龙 | 57.28 | -1.13 | -1.93% | 7 | 35316 | 20686 | 4.62% | 56.84 | 60.48 | 59.00 | 58.41 |
| 137 | 301316 | 慧博云通 | 36.40 | -0.72 | -1.94% | 35 | 85514 | 31771 | 2.19% | 36.11 | 37.90 | 37.48 | 37.12 |
| 138 | 688595 | 芯海科技 | 29.15 | -0.58 | -1.95% | 10 | 21738 | 6462 | 1.51% | 28.80 | 30.33 | 29.98 | 29.73 |
| 139 | 920976 | 视声智能 | 20.26 | -0.41 | -1.98% | 55 | 13715 | 2848 | 3.11% | 20.08 | 21.28 | 20.67 | 20.67 |
| 140 | 300433 | 蓝思科技 | 35.14 | -0.73 | -2.04% | 4 | 755282 | 270123 | 1.52% | 34.79 | 36.83 | 36.20 | 35.87 |
| 141 | 603344 | 星德胜 | 24.16 | -0.51 | -2.07% | 23 | 39674 | 9750 | 7.34% | 24.06 | 25.09 | 24.73 | 24.67 |
| 142 | 001287 | 中电港 | 22.13 | -0.47 | -2.08% | 1213 | 154265 | 34844 | 2.03% | 22.02 | 22.96 | 22.72 | 22.60 |
| 143 | 300539 | 横河精密 | 17.74 | -0.38 | -2.10% | 662 | 54117 | 9776 | 2.48% | 17.50 | 18.46 | 18.15 | 18.12 |
| 144 | 001298 | 好上好 | 18.00 | -0.40 | -2.17% | 6 | 104482 | 19076 | 2.56% | 17.85 | 18.60 | 18.56 | 18.40 |
| 145 | 002718 | 友邦吊顶 | 84.18 | -1.88 | -2.18% | 223 | 8881 | 7479 | 0.92% | 82.80 | 87.19 | 85.70 | 86.06 |
| 146 | 688591 | 泰凌微 | 28.64 | -0.64 | -2.19% | 5 | 38247 | 11177 | 1.95% | 28.40 | 29.89 | 29.49 | 29.28 |
| 147 | 603661 | 恒林股份 | 30.78 | -0.70 | -2.22% | 240 | 26457 | 8373 | 1.90% | 30.60 | 32.88 | 31.37 | 31.48 |
| 148 | 002056 | 横店东磁 | 19.72 | -0.45 | -2.23% | 1 | 181243 | 36389 | 1.12% | 19.64 | 20.52 | 20.35 | 20.17 |
| 149 | 301132 | 满坤科技 | 38.58 | -0.88 | -2.23% | 20 | 45093 | 17642 | 4.76% | 38.11 | 40.20 | 39.59 | 39.46 |
| 150 | 002429 | 兆驰股份 | 7.85 | -0.18 | -2.24% | 1 | 529034 | 42309 | 1.17% | 7.82 | 8.17 | 8.08 | 8.03 |
| 151 | 300660 | 江苏雷利 | 24.58 | -0.58 | -2.31% | 5 | 61184 | 15315 | 1.05% | 24.48 | 25.62 | 25.39 | 25.16 |
| 152 | 001314 | 亿道信息 | 51.24 | -1.22 | -2.33% | 8 | 32192 | 16920 | 2.59% | 50.80 | 53.86 | 53.11 | 52.46 |
| 153 | 605318 | 法狮龙 | 77.50 | -1.88 | -2.37% | 2 | 12189 | 9576 | 0.97% | 77.03 | 80.40 | 80.40 | 79.38 |
| 154 | 603211 | 晋拓股份 | 20.78 | -0.51 | -2.40% | 1 | 48493 | 10209 | 1.78% | 20.52 | 21.64 | 21.64 | 21.29 |
| 155 | 002655 | 共达电声 | 37.71 | -0.94 | -2.43% | 1 | 277671 | 107325 | 7.63% | 37.00 | 39.99 | 38.50 | 38.65 |
| 156 | 603219 | 富佳股份 | 13.02 | -0.33 | -2.47% | 162 | 29223 | 3860 | 0.52% | 12.96 | 13.45 | 13.33 | 13.35 |
| 157 | 301479 | 弘景光电 | 47.74 | -1.21 | -2.47% | 4 | 19284 | 9450 | 2.70% | 47.30 | 50.35 | 49.26 | 48.95 |
| 158 | 300790 | 宇瞳光学 | 18.25 | -0.47 | -2.51% | 1310 | 223734 | 41949 | 4.90% | 18.07 | 19.45 | 18.88 | 18.72 |
| 159 | 688653 | 康希通信 | 13.47 | -0.35 | -2.53% | 0 | 129589 | 17871 | 4.10% | 13.35 | 14.28 | 13.94 | 13.82 |
| 160 | 603818 | 曲美家居 | 3.81 | -0.10 | -2.56% | 4889 | 237800 | 9175 | 3.46% | 3.78 | 3.98 | 3.95 | 3.91 |
| 161 | 605118 | 力鼎光电 | 34.78 | -0.92 | -2.58% | 2 | 91367 | 32107 | 2.23% | 34.61 | 36.27 | 35.52 | 35.70 |
| 162 | 002543 | 万和电气 | 7.45 | -0.20 | -2.61% | 1 | 152889 | 11464 | 2.31% | 7.36 | 7.64 | 7.55 | 7.65 |
| 163 | 300007 | 汉威科技 | 30.54 | -0.87 | -2.77% | 10 | 74446 | 23274 | 2.63% | 30.40 | 31.90 | 31.66 | 31.41 |
| 164 | 002993 | 奥海科技 | 36.66 | -1.07 | -2.84% | 3 | 57749 | 21689 | 2.42% | 36.35 | 38.88 | 37.84 | 37.73 |
| 165 | 600460 | 士兰微 | 30.34 | -0.89 | -2.85% | 8 | 752301 | 232358 | 4.52% | 30.01 | 31.76 | 31.42 | 31.23 |
| 166 | 603068 | 博通集成 | 39.70 | -1.17 | -2.86% | 4 | 93628 | 37566 | 6.17% | 39.31 | 41.45 | 41.40 | 40.87 |
| 167 | 688689 | 银河微电 | 37.22 | -1.13 | -2.95% | 580 | 85030 | 33230 | 5.87% | 36.93 | 41.20 | 38.81 | 38.35 |
| 168 | 002635 | 安洁科技 | 14.93 | -0.47 | -3.05% | 16 | 166606 | 25386 | 4.21% | 14.85 | 15.69 | 15.54 | 15.40 |
| 169 | 301368 | 丰立智能 | 37.80 | -1.20 | -3.08% | 67 | 17503 | 6748 | 1.46% | 37.61 | 39.95 | 39.48 | 39.00 |
| 170 | 301531 | 春光集团 | 46.34 | -1.54 | -3.22% | 3 | 22236 | 10573 | 4.74% | 45.90 | 49.29 | 48.45 | 47.88 |
| 171 | 688049 | 炬芯科技 | 41.89 | -1.43 | -3.30% | 5 | 49276 | 20973 | 2.80% | 41.37 | 43.79 | 43.79 | 43.32 |
| 172 | 603583 | 捷昌驱动 | 26.22 | -0.90 | -3.32% | 4 | 72735 | 19395 | 1.90% | 26.10 | 27.26 | 27.12 | 27.12 |
| 173 | 001309 | 德明利 | 391.30 | -13.76 | -3.40% | 1 | 102111 | 407379 | 6.18% | 388.00 | 413.00 | 409.03 | 405.06 |
| 174 | 300916 | 朗特智能 | 24.49 | -0.87 | -3.43% | 2 | 31522 | 7883 | 3.07% | 24.28 | 25.86 | 25.42 | 25.36 |
| 175 | 002196 | 方正电机 | 10.88 | -0.39 | -3.46% | 12 | 629641 | 69814 | 12.85% | 10.80 | 11.37 | 11.37 | 11.27 |
| 176 | 603160 | 汇顶科技 | 52.05 | -1.87 | -3.47% | 4 | 71997 | 38275 | 1.55% | 51.84 | 54.09 | 53.60 | 53.92 |
| 177 | 688620 | 安凯微 | 15.37 | -0.56 | -3.52% | 8 | 125968 | 19868 | 3.21% | 15.18 | 16.34 | 16.10 | 15.93 |
| 178 | 301379 | 天山电子 | 20.06 | -0.74 | -3.56% | 3 | 103681 | 21230 | 4.74% | 19.86 | 21.25 | 20.81 | 20.80 |
| 179 | 300223 | 君正股份 | 127.16 | -4.83 | -3.66% | 2 | 206284 | 267401 | 4.89% | 126.00 | 133.99 | 132.90 | 131.99 |
| 180 | 300131 | 英唐智控 | 15.63 | -0.60 | -3.70% | 4 | 536239 | 86076 | 5.05% | 15.42 | 16.65 | 16.31 | 16.23 |
| 181 | 301421 | 波长光电 | 74.18 | -3.15 | -4.07% | 1 | 32409 | 24606 | 5.34% | 73.60 | 78.66 | 77.32 | 77.33 |
| 182 | 688307 | 中润光学 | 45.06 | -1.95 | -4.15% | 261 | 31663 | 14624 | 2.55% | 44.60 | 48.37 | 47.20 | 47.01 |
| 183 | 300907 | 康平科技 | 50.53 | -2.20 | -4.17% | 1 | 32490 | 16864 | 3.38% | 50.15 | 53.52 | 53.03 | 52.73 |
| 184 | 688018 | 乐鑫科技 | 111.50 | -4.89 | -4.20% | 2 | 48704 | 55595 | 2.08% | 110.69 | 118.00 | 117.50 | 116.39 |
| 185 | 003021 | 兆威机电 | 72.48 | -3.30 | -4.35% | 1 | 41070 | 30550 | 1.98% | 72.10 | 76.59 | 75.93 | 75.78 |
| 186 | 300735 | 光弘科技 | 19.27 | -0.93 | -4.60% | 4 | 194611 | 38622 | 2.56% | 19.15 | 20.67 | 20.50 | 20.20 |
| 187 | 300679 | 电连技术 | 43.00 | -2.10 | -4.66% | 7 | 230162 | 103118 | 6.40% | 42.59 | 47.07 | 46.39 | 45.10 |
| 188 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 189 | 688766 | 普冉股份 | 367.26 | -18.64 | -4.83% | 10 | 92936 | 348063 | 6.25% | 363.63 | 391.93 | 390.00 | 385.90 |
| 190 | 300857 | 协创数据 | 252.90 | -12.98 | -4.88% | 3 | 206577 | 533668 | 4.26% | 249.59 | 269.99 | 269.98 | 265.88 |
| 191 | 301189 | 奥尼电子 | 56.36 | -2.92 | -4.93% | 1 | 63987 | 37002 | 4.05% | 55.70 | 60.01 | 59.28 | 59.28 |
| 192 | 688368 | 晶丰明源 | 146.61 | -7.91 | -5.12% | 0 | 42472 | 64093 | 3.43% | 144.99 | 158.20 | 157.55 | 154.52 |
| 193 | 688286 | 敏芯股份 | 46.00 | -2.51 | -5.17% | 2 | 44639 | 21150 | 5.70% | 45.52 | 49.60 | 49.10 | 48.51 |
| 194 | 603118 | 共进股份 | 16.26 | -0.93 | -5.41% | 12 | 825140 | 137766 | 10.48% | 16.16 | 17.50 | 17.36 | 17.19 |
| 195 | 688661 | 和林微纳 | 96.90 | -5.60 | -5.46% | 2 | 35743 | 35971 | 2.35% | 95.34 | 106.50 | 103.68 | 102.50 |
| 196 | 688508 | 芯朋微 | 82.89 | -4.79 | -5.46% | 2 | 72889 | 61852 | 5.50% | 82.21 | 90.77 | 90.28 | 87.68 |
| 197 | 002528 | *ST英飞 | 6.81 | -0.41 | -5.68% | 5 | 483467 | 33037 | 4.60% | 6.50 | 7.30 | 7.15 | 7.22 |
| 198 | 603286 | 日盈电子 | 43.05 | -2.79 | -6.09% | 2 | 61141 | 27608 | 5.23% | 42.68 | 49.68 | 47.88 | 45.84 |
| 199 | 300709 | 精研科技 | 43.34 | -3.04 | -6.55% | 24 | 251118 | 111733 | 16.76% | 42.89 | 47.50 | 47.14 | 46.38 |
| 200 | 002396 | 星网锐捷 | 37.01 | -2.64 | -6.66% | 4 | 1209363 | 454476 | 15.97% | 36.60 | 39.55 | 39.26 | 39.65 |
| 201 | 605288 | 凯迪股份 | 65.61 | -6.73 | -9.30% | 2 | 34246 | 23659 | 3.48% | 65.16 | 73.54 | 73.50 | 72.34 |
| 202 | 301326 | 捷邦科技 | 104.00 | -13.50 | -11.49% | 545 | 34135 | 37616 | 4.74% | 103.31 | 118.69 | 118.09 | 117.50 |
| 203 | 000016 | *ST康佳A | 2.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.46 |
| 204 | 600083 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |