| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603898 | 好莱客 | 14.48 | +1.32 | 10.03% | 73 | 96304 | 13321 | 3.09% | 13.31 | 14.48 | 13.56 | 13.16 |
| 2 | 002853 | 皮阿诺 | 16.24 | +1.48 | 10.03% | 1949 | 93604 | 14803 | 7.27% | 14.86 | 16.24 | 15.03 | 14.76 |
| 3 | 600337 | 美克家居 | 2.98 | +0.27 | 9.96% | 5521 | 775636 | 22572 | 5.40% | 2.72 | 2.98 | 2.72 | 2.71 |
| 4 | 603083 | 剑桥科技 | 118.00 | +7.73 | 7.01% | 3181 | 362298 | 422174 | 13.15% | 110.90 | 119.33 | 112.00 | 110.27 |
| 5 | 002790 | 瑞尔特 | 9.80 | +0.57 | 6.18% | 6294 | 481453 | 46537 | 18.47% | 9.42 | 10.10 | 9.44 | 9.23 |
| 6 | 002851 | 麦格米特 | 74.84 | +4.26 | 6.04% | 3294 | 265400 | 195185 | 5.80% | 70.58 | 74.90 | 70.58 | 70.58 |
| 7 | 002396 | 星网锐捷 | 29.06 | +1.57 | 5.71% | 3443 | 380051 | 108476 | 6.52% | 27.38 | 29.38 | 27.60 | 27.49 |
| 8 | 002713 | *ST东易 | 11.30 | +0.54 | 5.02% | 851 | 659612 | 71135 | 16.03% | 10.23 | 11.30 | 11.00 | 10.76 |
| 9 | 603610 | 麒盛科技 | 19.92 | +0.92 | 4.84% | 1168 | 142918 | 28230 | 4.05% | 18.73 | 20.29 | 19.10 | 19.00 |
| 10 | 300968 | 格林精密 | 15.86 | +0.61 | 4.00% | 2 | 245325 | 38334 | 5.93% | 15.11 | 15.98 | 15.25 | 15.25 |
| 11 | 002050 | 三花智控 | 46.80 | +1.70 | 3.77% | 28117 | 2568681 | 1177097 | 6.97% | 44.50 | 47.00 | 45.15 | 45.10 |
| 12 | 300250 | 初灵信息 | 30.60 | +1.04 | 3.52% | 23 | 610601 | 184461 | 38.73% | 28.50 | 31.35 | 29.09 | 29.56 |
| 13 | 603992 | 松霖科技 | 30.92 | +0.92 | 3.07% | 610 | 43531 | 13349 | 1.02% | 30.07 | 31.04 | 30.32 | 30.00 |
| 14 | 300247 | 融捷健康 | 5.07 | +0.15 | 3.05% | 4521 | 283360 | 14333 | 3.53% | 4.93 | 5.14 | 4.93 | 4.92 |
| 15 | 300310 | 宜通世纪 | 6.46 | +0.19 | 3.03% | 5167 | 491145 | 31667 | 7.10% | 6.30 | 6.54 | 6.30 | 6.27 |
| 16 | 603008 | 喜临门 | 22.04 | +0.60 | 2.80% | 1401 | 180327 | 39128 | 4.90% | 21.00 | 22.28 | 21.30 | 21.44 |
| 17 | 002937 | 兴瑞科技 | 20.55 | +0.54 | 2.70% | 759 | 78833 | 16092 | 2.65% | 19.74 | 20.77 | 20.09 | 20.01 |
| 18 | 002654 | 万润科技 | 13.99 | +0.36 | 2.64% | 4875 | 451775 | 62924 | 5.34% | 13.68 | 14.12 | 13.68 | 13.63 |
| 19 | 002614 | 奥佳华 | 7.99 | +0.19 | 2.44% | 8275 | 665908 | 53007 | 15.10% | 7.68 | 8.13 | 7.75 | 7.80 |
| 20 | 300155 | 安居宝 | 5.99 | +0.14 | 2.39% | 1786 | 187119 | 11226 | 5.66% | 5.81 | 6.18 | 5.81 | 5.85 |
| 21 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 22 | 002121 | 科陆电子 | 7.65 | +0.17 | 2.27% | 2716 | 293059 | 22215 | 2.09% | 7.46 | 7.66 | 7.51 | 7.48 |
| 23 | 688589 | 力合微 | 22.81 | +0.50 | 2.24% | 219 | 23775 | 5405 | 1.64% | 22.35 | 22.94 | 22.35 | 22.31 |
| 24 | 300352 | 北信源 | 6.13 | +0.13 | 2.17% | 15 | 550022 | 33545 | 4.31% | 6.00 | 6.15 | 6.05 | 6.00 |
| 25 | 688595 | 芯海科技 | 34.57 | +0.73 | 2.16% | 344 | 35408 | 12166 | 2.46% | 33.91 | 34.98 | 33.91 | 33.84 |
| 26 | 603551 | 奥普科技 | 12.41 | +0.26 | 2.14% | 652 | 64496 | 7949 | 1.68% | 12.04 | 12.50 | 12.18 | 12.15 |
| 27 | 300822 | 贝仕达克 | 17.69 | +0.36 | 2.08% | 1120 | 59944 | 10537 | 2.07% | 17.20 | 17.78 | 17.27 | 17.33 |
| 28 | 300131 | 英唐智控 | 12.48 | +0.24 | 1.96% | 3 | 768907 | 96290 | 7.38% | 12.23 | 12.71 | 12.30 | 12.24 |
| 29 | 300403 | 汉宇集团 | 14.27 | +0.27 | 1.93% | 9 | 292684 | 41624 | 6.85% | 14.08 | 14.39 | 14.21 | 14.00 |
| 30 | 002925 | 盈趣科技 | 19.28 | +0.35 | 1.85% | 5161 | 394196 | 74629 | 5.35% | 18.45 | 19.38 | 18.68 | 18.93 |
| 31 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 32 | 300423 | 昇辉科技 | 7.97 | +0.13 | 1.66% | 1394 | 164925 | 13161 | 4.95% | 7.85 | 8.09 | 7.94 | 7.84 |
| 33 | 603486 | 科沃斯 | 80.87 | +1.27 | 1.60% | 731 | 57274 | 45810 | 1.00% | 78.26 | 81.43 | 79.70 | 79.60 |
| 34 | 605318 | 法狮龙 | 53.17 | +0.83 | 1.59% | 191 | 24059 | 12866 | 1.91% | 51.93 | 54.42 | 52.00 | 52.34 |
| 35 | 603385 | 惠达卫浴 | 7.28 | +0.11 | 1.53% | 506 | 33549 | 2427 | 0.88% | 7.17 | 7.29 | 7.18 | 7.17 |
| 36 | 002084 | 海鸥住工 | 4.68 | +0.07 | 1.52% | 15498 | 775563 | 36268 | 12.03% | 4.59 | 4.75 | 4.62 | 4.61 |
| 37 | 601567 | 三星医疗 | 23.14 | +0.33 | 1.45% | 2174 | 214372 | 49685 | 1.53% | 22.80 | 23.39 | 22.80 | 22.81 |
| 38 | 300691 | 联合光电 | 17.68 | +0.23 | 1.32% | 374 | 46049 | 8122 | 2.09% | 17.44 | 17.81 | 17.45 | 17.45 |
| 39 | 603160 | 汇顶科技 | 82.25 | +0.95 | 1.17% | 1129 | 49653 | 40602 | 1.07% | 80.91 | 82.45 | 80.91 | 81.30 |
| 40 | 688390 | 固德威 | 53.71 | +0.61 | 1.15% | 719 | 50877 | 27320 | 2.09% | 52.92 | 54.21 | 53.36 | 53.10 |
| 41 | 688049 | 炬芯科技 | 53.63 | +0.56 | 1.06% | 282 | 47939 | 25684 | 2.74% | 53.01 | 53.93 | 53.11 | 53.07 |
| 42 | 300513 | 恒实科技 | 9.70 | +0.10 | 1.04% | 237 | 54361 | 5302 | 1.89% | 9.61 | 9.85 | 9.61 | 9.60 |
| 43 | 002892 | 科力尔 | 13.15 | +0.13 | 1.00% | 1839 | 117030 | 15317 | 2.42% | 12.94 | 13.22 | 13.05 | 13.02 |
| 44 | 300916 | 朗特智能 | 34.83 | +0.29 | 0.84% | 61 | 11994 | 4156 | 1.28% | 34.40 | 35.00 | 34.53 | 34.54 |
| 45 | 300279 | 和晶科技 | 7.29 | +0.06 | 0.83% | 468 | 61178 | 4458 | 1.32% | 7.23 | 7.33 | 7.24 | 7.23 |
| 46 | 300701 | 森霸传感 | 12.45 | +0.09 | 0.73% | 454 | 47214 | 5845 | 1.90% | 12.26 | 12.46 | 12.36 | 12.36 |
| 47 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 48 | 300327 | 中颖电子 | 29.63 | +0.19 | 0.65% | 10 | 210423 | 62036 | 6.18% | 29.00 | 29.88 | 29.30 | 29.44 |
| 49 | 002993 | 奥海科技 | 43.50 | +0.28 | 0.65% | 210 | 23640 | 10296 | 0.99% | 43.16 | 43.89 | 43.40 | 43.22 |
| 50 | 300514 | 友讯达 | 13.59 | +0.08 | 0.59% | 120 | 28019 | 3809 | 1.75% | 13.50 | 13.68 | 13.53 | 13.51 |
| 51 | 002236 | 大华股份 | 19.35 | +0.11 | 0.57% | 3442 | 304719 | 59126 | 1.44% | 19.31 | 19.52 | 19.31 | 19.24 |
| 52 | 300183 | 东软载波 | 15.46 | +0.08 | 0.52% | 745 | 42091 | 6528 | 1.04% | 15.30 | 15.59 | 15.39 | 15.38 |
| 53 | 600336 | 澳柯玛 | 7.94 | +0.04 | 0.51% | 3386 | 238793 | 18985 | 2.99% | 7.88 | 8.08 | 7.91 | 7.90 |
| 54 | 300241 | 瑞丰光电 | 6.13 | +0.03 | 0.49% | 3986 | 256265 | 15714 | 4.44% | 6.08 | 6.17 | 6.10 | 6.10 |
| 55 | 003021 | 兆威机电 | 109.70 | +0.53 | 0.49% | 563 | 53697 | 58509 | 2.60% | 107.68 | 110.26 | 110.00 | 109.17 |
| 56 | 300493 | 润欣科技 | 20.09 | +0.07 | 0.35% | 41 | 271800 | 54424 | 5.37% | 19.80 | 20.25 | 19.96 | 20.02 |
| 57 | 603313 | 梦百合 | 9.26 | +0.03 | 0.33% | 887 | 68311 | 6311 | 1.20% | 9.15 | 9.34 | 9.20 | 9.23 |
| 58 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 59 | 300543 | 朗科智能 | 11.00 | +0.03 | 0.27% | 294 | 45454 | 5010 | 1.82% | 10.91 | 11.08 | 10.98 | 10.97 |
| 60 | 002676 | 顺威股份 | 8.03 | +0.02 | 0.25% | 1580 | 112049 | 8951 | 1.56% | 7.91 | 8.08 | 8.01 | 8.01 |
| 61 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 62 | 002468 | 申通快递 | 14.23 | +0.01 | 0.07% | 1390 | 135545 | 19124 | 0.92% | 13.96 | 14.29 | 14.24 | 14.22 |
| 63 | 000541 | 佛山照明 | 6.18 | 0.00 | 0.00% | 788 | 63497 | 3925 | 0.52% | 6.16 | 6.20 | 6.18 | 6.18 |
| 64 | 603030 | 全筑股份 | 3.09 | 0.00 | 0.00% | 1636 | 264409 | 8146 | 2.01% | 3.05 | 3.13 | 3.12 | 3.09 |
| 65 | 002528 | ST英飞拓 | 2.93 | 0.00 | 0.00% | 1241 | 81839 | 2398 | 0.78% | 2.91 | 2.95 | 2.94 | 2.93 |
| 66 | 603848 | 好太太 | 19.04 | -0.01 | -0.05% | 144 | 14044 | 2673 | 0.35% | 18.92 | 19.19 | 19.05 | 19.05 |
| 67 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 68 | 002818 | 富森美 | 11.01 | -0.01 | -0.09% | 76 | 18868 | 2085 | 0.63% | 11.01 | 11.11 | 11.06 | 11.02 |
| 69 | 603515 | 欧普照明 | 18.03 | -0.02 | -0.11% | 445 | 10430 | 1877 | 0.14% | 17.88 | 18.14 | 18.06 | 18.05 |
| 70 | 002444 | 巨星科技 | 35.07 | -0.08 | -0.23% | 1114 | 199784 | 70087 | 1.74% | 34.75 | 35.86 | 35.11 | 35.15 |
| 71 | 002242 | 九阳股份 | 10.69 | -0.03 | -0.28% | 3301 | 184366 | 19592 | 2.42% | 10.56 | 10.73 | 10.64 | 10.72 |
| 72 | 603195 | 公牛集团 | 42.80 | -0.12 | -0.28% | 541 | 33259 | 14262 | 0.18% | 42.74 | 43.12 | 42.92 | 42.92 |
| 73 | 002395 | 双象股份 | 16.90 | -0.05 | -0.29% | 442 | 21966 | 3722 | 0.82% | 16.86 | 17.06 | 16.99 | 16.95 |
| 74 | 001322 | 箭牌家居 | 8.39 | -0.03 | -0.36% | 179 | 33693 | 2841 | 0.43% | 8.36 | 8.52 | 8.42 | 8.42 |
| 75 | 688018 | 乐鑫科技 | 169.29 | -0.77 | -0.45% | 2 | 47940 | 81259 | 3.06% | 168.03 | 171.00 | 170.00 | 170.06 |
| 76 | 000651 | 格力电器 | 40.68 | -0.19 | -0.46% | 2813 | 328105 | 133825 | 0.59% | 40.62 | 41.05 | 40.88 | 40.87 |
| 77 | 000333 | 美的集团 | 81.81 | -0.42 | -0.51% | 2308 | 273365 | 223542 | 0.39% | 81.04 | 83.10 | 83.00 | 82.23 |
| 78 | 002375 | 亚厦股份 | 3.91 | -0.02 | -0.51% | 1390 | 119171 | 4674 | 0.90% | 3.90 | 3.95 | 3.93 | 3.93 |
| 79 | 000404 | 长虹华意 | 6.94 | -0.04 | -0.57% | 1028 | 87221 | 6066 | 1.26% | 6.93 | 7.00 | 6.99 | 6.98 |
| 80 | 000521 | 长虹美菱 | 6.67 | -0.04 | -0.60% | 516 | 77450 | 5180 | 0.88% | 6.66 | 6.72 | 6.70 | 6.71 |
| 81 | 000050 | 深天马Ａ | 9.23 | -0.06 | -0.65% | 2355 | 336681 | 31419 | 1.37% | 9.21 | 9.44 | 9.25 | 9.29 |
| 82 | 600983 | 惠而浦 | 10.16 | -0.07 | -0.68% | 268 | 20213 | 2058 | 0.26% | 10.14 | 10.28 | 10.23 | 10.23 |
| 83 | 002706 | 良信股份 | 9.92 | -0.07 | -0.70% | 2224 | 173544 | 17273 | 1.90% | 9.91 | 10.05 | 10.00 | 9.99 |
| 84 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 85 | 688599 | 天合光能 | 16.90 | -0.13 | -0.76% | 2 | 358709 | 60674 | 1.53% | 16.72 | 17.10 | 16.93 | 17.03 |
| 86 | 603355 | 莱克电气 | 33.55 | -0.32 | -0.94% | 504 | 36767 | 12282 | 0.64% | 32.64 | 33.95 | 33.83 | 33.87 |
| 87 | 002705 | 新宝股份 | 14.72 | -0.17 | -1.14% | 915 | 53347 | 7895 | 0.66% | 14.71 | 14.95 | 14.92 | 14.89 |
| 88 | 000016 | 深康佳Ａ | 5.15 | -0.06 | -1.15% | 2831 | 314446 | 16255 | 1.97% | 5.13 | 5.25 | 5.24 | 5.21 |
| 89 | 600690 | 海尔智家 | 27.17 | -0.37 | -1.34% | 3027 | 381291 | 103920 | 0.61% | 27.01 | 27.62 | 27.52 | 27.54 |
| 90 | 002397 | 梦洁股份 | 4.11 | -0.06 | -1.44% | 4050 | 153786 | 6329 | 2.37% | 4.08 | 4.19 | 4.19 | 4.17 |
| 91 | 002543 | 万和电气 | 10.40 | -0.16 | -1.52% | 686 | 78252 | 8172 | 1.18% | 10.36 | 10.63 | 10.63 | 10.56 |
| 92 | 002043 | 兔 宝 宝 | 13.21 | -0.21 | -1.56% | 760 | 68590 | 9123 | 0.93% | 13.17 | 13.50 | 13.42 | 13.42 |
| 93 | 600996 | 贵广网络 | 11.32 | -0.18 | -1.57% | 3452 | 278331 | 31708 | 2.23% | 11.27 | 11.72 | 11.60 | 11.50 |
| 94 | 600060 | 海信视像 | 25.46 | -0.43 | -1.66% | 793 | 97921 | 24865 | 0.75% | 25.15 | 26.06 | 25.88 | 25.89 |
| 95 | 603816 | 顾家家居 | 30.33 | -0.65 | -2.10% | 670 | 57230 | 17436 | 0.70% | 30.22 | 31.15 | 30.97 | 30.98 |
| 96 | 300866 | 安克创新 | 108.49 | -2.68 | -2.41% | 2 | 60071 | 65202 | 1.99% | 107.55 | 111.21 | 111.20 | 111.17 |
| 97 | 605288 | 凯迪股份 | 92.50 | -2.63 | -2.76% | 392 | 22224 | 20322 | 3.17% | 89.17 | 95.49 | 95.13 | 95.13 |
| 98 | 300749 | 顶固集创 | 12.32 | -0.44 | -3.45% | 6326 | 238455 | 29582 | 15.15% | 12.06 | 13.00 | 12.98 | 12.76 |
| 99 | 002631 | 德尔未来 | 5.84 | -0.23 | -3.79% | 9999 | 461001 | 27371 | 5.81% | 5.82 | 6.16 | 6.13 | 6.07 |
| 100 | 002402 | 和而泰 | 46.19 | -1.89 | -3.93% | 11586 | 1502106 | 675836 | 18.64% | 43.88 | 46.93 | 45.79 | 48.08 |