| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605288 | 凯迪股份 | 129.00 | +8.08 | 6.68% | 347 | 28753 | 36199 | 4.10% | 115.68 | 133.01 | 116.92 | 120.92 |
| 2 | 300250 | 初灵信息 | 26.43 | +1.56 | 6.27% | 1 | 264504 | 68268 | 16.81% | 24.55 | 26.50 | 24.97 | 24.87 |
| 3 | 002713 | *ST东易 | 8.72 | +0.42 | 5.06% | 1342 | 283756 | 23978 | 5.39% | 8.18 | 8.72 | 8.25 | 8.30 |
| 4 | 002395 | 双象股份 | 19.83 | +0.83 | 4.37% | 2198 | 150698 | 29552 | 5.62% | 19.05 | 19.90 | 19.10 | 19.00 |
| 5 | 002654 | 万润科技 | 15.97 | +0.56 | 3.63% | 10291 | 808511 | 126602 | 9.57% | 15.08 | 16.14 | 15.26 | 15.41 |
| 6 | 603848 | 好太太 | 19.40 | +0.66 | 3.52% | 489 | 55562 | 10564 | 1.38% | 18.51 | 19.46 | 18.84 | 18.74 |
| 7 | 603083 | 剑桥科技 | 113.69 | +3.38 | 3.06% | 2557 | 218398 | 245560 | 7.92% | 108.60 | 114.99 | 108.69 | 110.31 |
| 8 | 600983 | 惠而浦 | 11.19 | +0.33 | 3.04% | 617 | 155740 | 17205 | 2.03% | 10.81 | 11.26 | 10.81 | 10.86 |
| 9 | 603515 | 欧普照明 | 20.25 | +0.58 | 2.95% | 336 | 38506 | 7775 | 0.52% | 19.67 | 20.49 | 19.70 | 19.67 |
| 10 | 603992 | 松霖科技 | 42.92 | +1.15 | 2.75% | 227 | 36477 | 15436 | 0.85% | 41.30 | 42.99 | 41.91 | 41.77 |
| 11 | 300691 | 联合光电 | 17.17 | +0.46 | 2.75% | 552 | 69899 | 11944 | 3.17% | 16.83 | 17.30 | 16.83 | 16.71 |
| 12 | 300183 | 东软载波 | 16.11 | +0.41 | 2.61% | 1271 | 156597 | 25114 | 3.85% | 15.57 | 16.30 | 15.70 | 15.70 |
| 13 | 002528 | ST英飞拓 | 2.37 | +0.06 | 2.60% | 1118 | 598622 | 13830 | 5.70% | 2.19 | 2.43 | 2.19 | 2.31 |
| 14 | 002676 | 顺威股份 | 8.27 | +0.20 | 2.48% | 1007 | 220152 | 18174 | 3.06% | 7.99 | 8.49 | 8.03 | 8.07 |
| 15 | 600336 | 澳柯玛 | 7.77 | +0.18 | 2.37% | 2482 | 200954 | 15499 | 2.52% | 7.50 | 7.86 | 7.53 | 7.59 |
| 16 | 603008 | 喜临门 | 21.53 | +0.48 | 2.28% | 1203 | 122346 | 25829 | 3.32% | 20.58 | 21.54 | 21.11 | 21.05 |
| 17 | 300241 | 瑞丰光电 | 6.13 | +0.12 | 2.00% | 5911 | 375401 | 22727 | 6.51% | 5.91 | 6.15 | 5.99 | 6.01 |
| 18 | 603385 | 惠达卫浴 | 7.15 | +0.14 | 2.00% | 1392 | 50030 | 3536 | 1.31% | 6.95 | 7.15 | 7.01 | 7.01 |
| 19 | 603610 | 麒盛科技 | 17.39 | +0.30 | 1.76% | 114 | 48198 | 8320 | 1.37% | 17.03 | 17.45 | 17.08 | 17.09 |
| 20 | 002050 | 三花智控 | 50.94 | +0.87 | 1.74% | 16088 | 1787982 | 905446 | 4.85% | 49.30 | 51.98 | 50.09 | 50.07 |
| 21 | 688595 | 芯海科技 | 40.00 | +0.67 | 1.70% | 422 | 71824 | 28493 | 4.98% | 38.38 | 40.44 | 39.10 | 39.33 |
| 22 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 23 | 688589 | 力合微 | 25.58 | +0.40 | 1.59% | 438 | 53474 | 13596 | 3.68% | 24.81 | 25.84 | 25.00 | 25.18 |
| 24 | 300514 | 友讯达 | 14.16 | +0.22 | 1.58% | 173 | 54977 | 7683 | 3.43% | 13.70 | 14.20 | 13.80 | 13.94 |
| 25 | 001322 | 箭牌家居 | 9.37 | +0.14 | 1.52% | 682 | 107222 | 9995 | 1.36% | 9.12 | 9.44 | 9.18 | 9.23 |
| 26 | 002790 | 瑞尔特 | 8.48 | +0.12 | 1.44% | 1497 | 54332 | 4560 | 2.08% | 8.28 | 8.48 | 8.32 | 8.36 |
| 27 | 002937 | 兴瑞科技 | 23.97 | +0.34 | 1.44% | 1467 | 63475 | 15105 | 2.14% | 23.25 | 24.17 | 23.30 | 23.63 |
| 28 | 603313 | 梦百合 | 9.98 | +0.14 | 1.42% | 1846 | 192943 | 19206 | 3.38% | 9.76 | 10.11 | 9.76 | 9.84 |
| 29 | 300749 | 顶固集创 | 16.74 | +0.20 | 1.21% | 3268 | 127926 | 20528 | 8.13% | 15.60 | 16.77 | 16.03 | 16.54 |
| 30 | 002084 | 海鸥住工 | 4.10 | +0.04 | 0.99% | 2644 | 213967 | 8730 | 3.32% | 4.02 | 4.13 | 4.06 | 4.06 |
| 31 | 600060 | 海信视像 | 24.86 | +0.23 | 0.93% | 478 | 114016 | 28144 | 0.88% | 24.22 | 25.07 | 24.52 | 24.63 |
| 32 | 002397 | 梦洁股份 | 4.45 | +0.04 | 0.91% | 1704 | 267777 | 11854 | 4.13% | 4.35 | 4.51 | 4.38 | 4.41 |
| 33 | 688049 | 炬芯科技 | 55.68 | +0.49 | 0.89% | 4 | 70217 | 38557 | 4.01% | 53.45 | 56.15 | 54.98 | 55.19 |
| 34 | 300822 | 贝仕达克 | 16.28 | +0.13 | 0.80% | 182 | 25054 | 4057 | 0.87% | 15.95 | 16.39 | 16.08 | 16.15 |
| 35 | 300543 | 朗科智能 | 11.31 | +0.07 | 0.62% | 496 | 72461 | 8139 | 2.90% | 11.12 | 11.38 | 11.20 | 11.24 |
| 36 | 002818 | 富森美 | 11.72 | +0.07 | 0.60% | 192 | 47662 | 5583 | 1.60% | 11.60 | 11.86 | 11.66 | 11.65 |
| 37 | 002892 | 科力尔 | 12.60 | +0.06 | 0.48% | 1083 | 116362 | 14617 | 2.41% | 12.35 | 12.85 | 12.59 | 12.54 |
| 38 | 603816 | 顾家家居 | 35.40 | +0.14 | 0.40% | 1884 | 79545 | 27602 | 0.98% | 34.02 | 35.62 | 35.24 | 35.26 |
| 39 | 002853 | 皮阿诺 | 27.70 | +0.11 | 0.40% | 774 | 75121 | 20454 | 5.84% | 26.61 | 28.00 | 27.80 | 27.59 |
| 40 | 300247 | 融捷健康 | 5.14 | +0.02 | 0.39% | 998 | 213192 | 10891 | 2.65% | 5.05 | 5.19 | 5.10 | 5.12 |
| 41 | 603551 | 奥普科技 | 11.29 | +0.04 | 0.36% | 205 | 47397 | 5339 | 1.25% | 11.15 | 11.34 | 11.25 | 11.25 |
| 42 | 000521 | 长虹美菱 | 6.65 | +0.02 | 0.30% | 4911 | 147531 | 9805 | 1.68% | 6.58 | 6.69 | 6.61 | 6.63 |
| 43 | 002993 | 奥海科技 | 49.05 | +0.12 | 0.25% | 373 | 51380 | 25176 | 2.15% | 47.98 | 49.80 | 48.62 | 48.93 |
| 44 | 300279 | 和晶科技 | 8.62 | +0.02 | 0.23% | 2839 | 188059 | 16107 | 3.86% | 8.43 | 8.70 | 8.54 | 8.60 |
| 45 | 300968 | 格林精密 | 14.15 | +0.03 | 0.21% | 932 | 65946 | 9257 | 1.60% | 13.82 | 14.22 | 14.13 | 14.12 |
| 46 | 300916 | 朗特智能 | 31.15 | +0.05 | 0.16% | 171 | 18434 | 5715 | 1.97% | 30.50 | 31.40 | 31.00 | 31.10 |
| 47 | 000541 | 佛山照明 | 6.28 | +0.01 | 0.16% | 293 | 123134 | 7718 | 1.00% | 6.20 | 6.34 | 6.24 | 6.27 |
| 48 | 300701 | 森霸传感 | 13.04 | +0.01 | 0.08% | 737 | 74618 | 9583 | 3.00% | 12.57 | 13.14 | 13.01 | 13.03 |
| 49 | 300403 | 汉宇集团 | 13.70 | +0.01 | 0.07% | 1535 | 139645 | 18998 | 3.27% | 13.33 | 13.85 | 13.63 | 13.69 |
| 50 | 600996 | 贵广网络 | 8.84 | 0.00 | 0.00% | 2628 | 328275 | 29449 | 2.63% | 8.80 | 9.27 | 8.84 | 8.84 |
| 51 | 002631 | 德尔未来 | 5.73 | -0.01 | -0.17% | 2722 | 206523 | 11783 | 2.60% | 5.57 | 5.84 | 5.68 | 5.74 |
| 52 | 000404 | 长虹华意 | 7.01 | -0.02 | -0.28% | 11720 | 132465 | 9348 | 1.91% | 6.97 | 7.11 | 7.03 | 7.03 |
| 53 | 000333 | 美的集团 | 77.59 | -0.29 | -0.37% | 10541 | 532508 | 416855 | 0.78% | 77.40 | 79.00 | 77.60 | 77.88 |
| 54 | 002242 | 九阳股份 | 10.45 | -0.04 | -0.38% | 480 | 70712 | 7382 | 0.93% | 10.32 | 10.56 | 10.43 | 10.49 |
| 55 | 002705 | 新宝股份 | 14.44 | -0.06 | -0.41% | 411 | 48557 | 7010 | 0.60% | 14.30 | 14.53 | 14.39 | 14.50 |
| 56 | 000651 | 格力电器 | 38.70 | -0.18 | -0.46% | 9620 | 449104 | 174721 | 0.81% | 38.63 | 39.19 | 38.85 | 38.88 |
| 57 | 603898 | 好莱客 | 17.66 | -0.09 | -0.51% | 1902 | 184620 | 32346 | 5.93% | 16.61 | 18.09 | 17.65 | 17.75 |
| 58 | 002121 | 科陆电子 | 9.13 | -0.05 | -0.54% | 2877 | 633795 | 57062 | 4.53% | 8.69 | 9.37 | 9.11 | 9.18 |
| 59 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 60 | 002543 | 万和电气 | 10.04 | -0.06 | -0.59% | 395 | 75188 | 7566 | 1.14% | 9.96 | 10.22 | 10.09 | 10.10 |
| 61 | 000016 | 深康佳Ａ | 4.98 | -0.03 | -0.60% | 3046 | 262346 | 13075 | 1.64% | 4.96 | 5.02 | 4.99 | 5.01 |
| 62 | 002396 | 星网锐捷 | 28.70 | -0.18 | -0.62% | 2809 | 168683 | 48614 | 2.89% | 28.16 | 29.37 | 28.62 | 28.88 |
| 63 | 603355 | 莱克电气 | 32.34 | -0.21 | -0.65% | 350 | 44421 | 14242 | 0.77% | 31.36 | 32.70 | 32.48 | 32.55 |
| 64 | 002375 | 亚厦股份 | 4.21 | -0.03 | -0.71% | 1999 | 194928 | 8226 | 1.47% | 4.17 | 4.28 | 4.24 | 4.24 |
| 65 | 605318 | 法狮龙 | 62.31 | -0.53 | -0.84% | 45 | 14326 | 8912 | 1.14% | 61.20 | 63.49 | 62.15 | 62.84 |
| 66 | 300513 | 恒实科技 | 9.53 | -0.09 | -0.94% | 974 | 101668 | 9667 | 3.53% | 9.39 | 9.69 | 9.62 | 9.62 |
| 67 | 603030 | 全筑股份 | 2.87 | -0.03 | -1.03% | 1866 | 249203 | 7154 | 1.89% | 2.85 | 2.91 | 2.88 | 2.90 |
| 68 | 000810 | 创维数字 | 11.62 | -0.13 | -1.11% | 1396 | 127545 | 14851 | 1.15% | 11.53 | 11.81 | 11.76 | 11.75 |
| 69 | 300327 | 中颖电子 | 32.78 | -0.38 | -1.15% | 6 | 203420 | 66599 | 6.01% | 31.97 | 33.70 | 33.00 | 33.16 |
| 70 | 002402 | 和而泰 | 37.53 | -0.44 | -1.16% | 2954 | 421042 | 156684 | 5.17% | 36.49 | 37.87 | 37.59 | 37.97 |
| 71 | 003021 | 兆威机电 | 117.06 | -1.41 | -1.19% | 701 | 46871 | 55217 | 2.27% | 115.40 | 120.67 | 118.00 | 118.47 |
| 72 | 688018 | 乐鑫科技 | 168.30 | -2.17 | -1.27% | 2 | 33920 | 56874 | 2.16% | 163.60 | 171.68 | 169.25 | 170.47 |
| 73 | 002851 | 麦格米特 | 127.18 | -1.65 | -1.28% | 1178 | 253175 | 319962 | 5.53% | 122.21 | 130.80 | 128.52 | 128.83 |
| 74 | 600690 | 海尔智家 | 25.11 | -0.35 | -1.37% | 12681 | 487417 | 123556 | 0.78% | 25.04 | 25.66 | 25.38 | 25.46 |
| 75 | 002468 | 申通快递 | 12.86 | -0.18 | -1.38% | 1970 | 160177 | 20765 | 1.09% | 12.78 | 13.29 | 13.00 | 13.04 |
| 76 | 603160 | 汇顶科技 | 80.80 | -1.25 | -1.52% | 1177 | 76873 | 62054 | 1.65% | 79.31 | 82.45 | 81.82 | 82.05 |
| 77 | 002925 | 盈趣科技 | 20.04 | -0.37 | -1.81% | 394 | 137110 | 27348 | 1.88% | 19.60 | 20.30 | 20.20 | 20.41 |
| 78 | 300493 | 润欣科技 | 19.51 | -0.37 | -1.86% | 1555 | 179125 | 34984 | 3.54% | 19.26 | 19.98 | 19.77 | 19.88 |
| 79 | 002236 | 大华股份 | 18.96 | -0.42 | -2.17% | 7667 | 604679 | 114563 | 2.86% | 18.60 | 19.34 | 19.28 | 19.38 |
| 80 | 300310 | 宜通世纪 | 6.55 | -0.15 | -2.24% | 3742 | 333374 | 21831 | 4.82% | 6.47 | 6.69 | 6.62 | 6.70 |
| 81 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 82 | 300352 | 北信源 | 6.69 | -0.16 | -2.34% | 2 | 556312 | 37403 | 4.36% | 6.63 | 6.88 | 6.86 | 6.85 |
| 83 | 300866 | 安克创新 | 99.58 | -2.42 | -2.37% | 514 | 59361 | 58729 | 1.93% | 97.70 | 100.98 | 100.98 | 102.00 |
| 84 | 300155 | 安居宝 | 5.35 | -0.13 | -2.37% | 1943 | 197060 | 10591 | 5.96% | 5.31 | 5.47 | 5.43 | 5.48 |
| 85 | 002706 | 良信股份 | 10.48 | -0.29 | -2.69% | 1115 | 299244 | 31236 | 3.27% | 10.20 | 10.76 | 10.70 | 10.77 |
| 86 | 002444 | 巨星科技 | 34.45 | -1.06 | -2.99% | 599 | 140530 | 48767 | 1.23% | 34.30 | 35.80 | 35.51 | 35.51 |
| 87 | 300423 | 昇辉科技 | 8.15 | -0.26 | -3.09% | 1179 | 151953 | 12453 | 4.56% | 8.01 | 8.43 | 8.41 | 8.41 |
| 88 | 002043 | 兔 宝 宝 | 16.16 | -0.52 | -3.12% | 1094 | 129030 | 20866 | 1.75% | 15.88 | 16.65 | 16.59 | 16.68 |
| 89 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 90 | 603486 | 科沃斯 | 71.82 | -2.58 | -3.47% | 645 | 67745 | 49134 | 1.18% | 71.71 | 74.59 | 74.15 | 74.40 |
| 91 | 601567 | 三星医疗 | 23.63 | -0.86 | -3.51% | 1702 | 194902 | 46318 | 1.39% | 23.35 | 24.59 | 24.53 | 24.49 |
| 92 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 93 | 603195 | 公牛集团 | 41.78 | -1.77 | -4.06% | 7270 | 62485 | 26691 | 0.35% | 41.78 | 43.54 | 43.54 | 43.55 |
| 94 | 300131 | 英唐智控 | 14.56 | -0.62 | -4.08% | 1 | 900177 | 128342 | 8.64% | 13.66 | 15.29 | 15.09 | 15.18 |
| 95 | 000050 | 深天马Ａ | 9.70 | -0.42 | -4.15% | 3842 | 688643 | 66998 | 2.80% | 9.50 | 10.22 | 10.06 | 10.12 |
| 96 | 688599 | 天合光能 | 18.75 | -0.98 | -4.97% | 4 | 854091 | 159866 | 3.65% | 18.15 | 19.77 | 19.51 | 19.73 |
| 97 | 002139 | 拓邦股份 | 12.86 | -0.68 | -5.02% | 3279 | 481636 | 62218 | 4.50% | 12.76 | 13.16 | 13.15 | 13.54 |
| 98 | 688390 | 固德威 | 84.38 | -5.61 | -6.23% | 1278 | 157634 | 132578 | 6.49% | 80.62 | 88.99 | 88.00 | 89.99 |
| 99 | 600337 | 美克家居 | 2.57 | -0.18 | -6.55% | 6234 | 1229711 | 31457 | 8.56% | 2.48 | 2.68 | 2.50 | 2.75 |
| 100 | 002614 | 奥佳华 | 6.97 | -0.60 | -7.93% | 3221 | 568761 | 40138 | 12.90% | 6.83 | 7.33 | 7.26 | 7.57 |