| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920011 | 晨光电机 | 29.36 | +3.16 | 12.06% | 1103 | 82511 | 23525 | 44.36% | 25.91 | 30.87 | 26.21 | 26.20 |
| 2 | 300247 | 融捷健康 | 4.99 | +0.52 | 11.63% | 50 | 866150 | 42309 | 10.79% | 4.42 | 5.15 | 4.46 | 4.47 |
| 3 | 301413 | 安培龙 | 130.85 | +12.55 | 10.61% | 1 | 106436 | 135197 | 18.12% | 115.50 | 135.07 | 118.61 | 118.30 |
| 4 | 002196 | 方正电机 | 15.36 | +1.40 | 10.03% | 1521 | 1064245 | 160025 | 21.79% | 13.93 | 15.36 | 13.96 | 13.96 |
| 5 | 002892 | 科力尔 | 11.34 | +1.03 | 9.99% | 1539 | 267257 | 29672 | 5.33% | 10.31 | 11.34 | 10.32 | 10.31 |
| 6 | 002918 | 蒙娜丽莎 | 18.63 | +1.69 | 9.98% | 280 | 476730 | 88374 | 22.26% | 17.60 | 18.63 | 18.63 | 16.94 |
| 7 | 002421 | 达实智能 | 3.21 | +0.29 | 9.93% | 4876 | 2294323 | 71754 | 11.45% | 2.90 | 3.21 | 2.94 | 2.92 |
| 8 | 301502 | 华阳智能 | 76.00 | +5.75 | 8.19% | 1 | 34669 | 25343 | 14.70% | 69.46 | 77.00 | 71.51 | 70.25 |
| 9 | 300403 | 汉宇集团 | 12.08 | +0.76 | 6.71% | 10 | 356063 | 43002 | 8.34% | 11.32 | 12.40 | 11.32 | 11.32 |
| 10 | 003021 | 兆威机电 | 105.99 | +6.47 | 6.50% | 944 | 146133 | 154541 | 7.05% | 98.82 | 109.47 | 99.60 | 99.52 |
| 11 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 12 | 300907 | 康平科技 | 33.05 | +2.00 | 6.44% | 4 | 70015 | 23066 | 7.29% | 31.25 | 33.73 | 31.31 | 31.05 |
| 13 | 000863 | 三湘印象 | 5.62 | +0.32 | 6.04% | 7980 | 477893 | 26350 | 4.11% | 5.23 | 5.69 | 5.30 | 5.30 |
| 14 | 002888 | 惠威科技 | 22.40 | +1.25 | 5.91% | 863 | 112552 | 24858 | 15.02% | 21.07 | 22.56 | 21.15 | 21.15 |
| 15 | 300433 | 蓝思科技 | 34.21 | +1.90 | 5.88% | 40 | 2626004 | 894287 | 5.28% | 33.16 | 35.00 | 34.00 | 32.31 |
| 16 | 300660 | 江苏雷利 | 46.27 | +2.56 | 5.86% | 1 | 204590 | 93695 | 4.58% | 43.66 | 47.22 | 43.71 | 43.71 |
| 17 | 603486 | 科沃斯 | 65.15 | +3.25 | 5.25% | 1087 | 139433 | 89993 | 2.43% | 61.58 | 66.58 | 61.89 | 61.90 |
| 18 | 603008 | ST喜临门 | 8.14 | +0.39 | 5.03% | 73 | 295174 | 23613 | 8.01% | 7.62 | 8.14 | 7.65 | 7.75 |
| 19 | 688169 | 石头科技 | 122.12 | +5.71 | 4.91% | 3 | 140699 | 171015 | 5.43% | 115.40 | 124.98 | 116.79 | 116.41 |
| 20 | 603400 | 华之杰 | 87.12 | +4.08 | 4.91% | 264 | 31320 | 26978 | 16.12% | 83.37 | 88.20 | 84.70 | 83.04 |
| 21 | 002403 | 爱仕达 | 11.68 | +0.49 | 4.38% | 1217 | 101445 | 11720 | 3.41% | 11.11 | 11.77 | 11.11 | 11.19 |
| 22 | 002547 | *ST春兴 | 3.43 | +0.14 | 4.26% | 23301 | 779957 | 25844 | 7.06% | 3.20 | 3.45 | 3.33 | 3.29 |
| 23 | 603344 | 星德胜 | 32.62 | +1.29 | 4.12% | 1516 | 146601 | 47097 | 27.13% | 30.49 | 32.90 | 32.44 | 31.33 |
| 24 | 001306 | 夏厦精密 | 71.81 | +2.76 | 4.00% | 90 | 16028 | 11476 | 10.34% | 68.70 | 73.18 | 69.16 | 69.05 |
| 25 | 301336 | 趣睡科技 | 56.69 | +2.15 | 3.94% | 30 | 13559 | 7543 | 4.46% | 54.43 | 56.76 | 54.55 | 54.54 |
| 26 | 000921 | 海信家电 | 24.46 | +0.90 | 3.82% | 1284 | 145643 | 35505 | 1.59% | 23.59 | 24.64 | 23.70 | 23.56 |
| 27 | 301189 | 奥尼电子 | 99.37 | +3.65 | 3.81% | 1 | 95387 | 96528 | 8.49% | 93.75 | 106.91 | 94.52 | 95.72 |
| 28 | 301061 | 匠心家居 | 65.82 | +2.38 | 3.75% | 61 | 17854 | 11734 | 3.20% | 63.50 | 66.82 | 63.55 | 63.44 |
| 29 | 603583 | 捷昌驱动 | 28.54 | +0.97 | 3.52% | 591 | 98586 | 28040 | 2.58% | 27.40 | 29.17 | 27.50 | 27.57 |
| 30 | 688787 | 海天瑞声 | 143.78 | +4.47 | 3.21% | 245 | 36226 | 52461 | 6.01% | 139.54 | 148.97 | 139.54 | 139.31 |
| 31 | 603579 | 荣泰健康 | 22.33 | +0.67 | 3.09% | 494 | 72696 | 16249 | 3.62% | 21.44 | 22.74 | 21.44 | 21.66 |
| 32 | 003028 | 振邦智能 | 28.88 | +0.86 | 3.07% | 287 | 31627 | 9133 | 4.48% | 27.82 | 29.43 | 28.00 | 28.02 |
| 33 | 688689 | 银河微电 | 43.33 | +1.26 | 3.00% | 2 | 68170 | 29359 | 5.29% | 41.62 | 45.00 | 41.99 | 42.07 |
| 34 | 600619 | 海立股份 | 18.30 | +0.51 | 2.87% | 3268 | 465387 | 85480 | 5.90% | 17.69 | 18.96 | 17.93 | 17.79 |
| 35 | 301421 | 波长光电 | 106.49 | +2.93 | 2.83% | 1 | 88690 | 93861 | 19.15% | 99.13 | 110.88 | 102.59 | 103.56 |
| 36 | 688609 | 九联科技 | 11.47 | +0.31 | 2.78% | 10 | 362931 | 40917 | 7.26% | 10.89 | 11.58 | 11.15 | 11.16 |
| 37 | 605288 | 凯迪股份 | 81.11 | +2.16 | 2.74% | 74 | 15595 | 12666 | 2.22% | 78.04 | 84.00 | 78.50 | 78.95 |
| 38 | 688061 | 灿瑞科技 | 40.69 | +1.04 | 2.62% | 503 | 34466 | 13861 | 3.00% | 38.75 | 40.89 | 39.37 | 39.65 |
| 39 | 600337 | ST美克 | 3.25 | +0.08 | 2.52% | 7905 | 806132 | 26318 | 5.61% | 3.11 | 3.33 | 3.14 | 3.17 |
| 40 | 603610 | 麒盛科技 | 19.30 | +0.46 | 2.44% | 5312 | 328509 | 63077 | 9.31% | 18.41 | 19.68 | 18.41 | 18.84 |
| 41 | 603219 | 富佳股份 | 18.35 | +0.41 | 2.29% | 1178 | 124766 | 22642 | 2.22% | 17.71 | 18.45 | 17.92 | 17.94 |
| 42 | 002293 | 罗莱生活 | 11.59 | +0.23 | 2.02% | 1190 | 127061 | 14534 | 1.54% | 11.11 | 11.66 | 11.29 | 11.36 |
| 43 | 688018 | 乐鑫科技 | 178.43 | +3.42 | 1.95% | 549 | 75608 | 135134 | 4.52% | 172.50 | 185.58 | 175.01 | 175.01 |
| 44 | 603992 | 松霖科技 | 32.70 | +0.62 | 1.93% | 322 | 39620 | 12922 | 0.89% | 31.85 | 33.58 | 31.85 | 32.08 |
| 45 | 300211 | *ST亿通 | 9.27 | +0.17 | 1.87% | 1324 | 34114 | 3138 | 1.14% | 9.08 | 9.35 | 9.10 | 9.10 |
| 46 | 002482 | 广田集团 | 1.65 | +0.03 | 1.85% | 7997 | 784432 | 12690 | 2.10% | 1.60 | 1.65 | 1.62 | 1.62 |
| 47 | 920491 | 奥迪威 | 25.00 | +0.44 | 1.79% | 125 | 34754 | 8694 | 3.01% | 24.26 | 25.68 | 24.75 | 24.56 |
| 48 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 49 | 300866 | 安克创新 | 134.50 | +2.30 | 1.74% | 1 | 51542 | 68662 | 1.68% | 130.03 | 135.89 | 132.48 | 132.20 |
| 50 | 300679 | 电连技术 | 54.67 | +0.92 | 1.71% | 4023 | 282117 | 153459 | 7.85% | 52.52 | 55.87 | 54.00 | 53.75 |
| 51 | 600060 | 海信视像 | 25.47 | +0.40 | 1.60% | 1148 | 160230 | 41073 | 1.23% | 25.24 | 26.14 | 25.28 | 25.07 |
| 52 | 300916 | 朗特智能 | 37.50 | +0.52 | 1.41% | 1 | 39642 | 14939 | 4.24% | 37.10 | 38.38 | 37.30 | 36.98 |
| 53 | 300131 | 英唐智控 | 21.53 | +0.28 | 1.32% | 5 | 1705763 | 364349 | 16.37% | 20.67 | 22.20 | 21.50 | 21.25 |
| 54 | 300339 | 润和软件 | 44.98 | +0.58 | 1.31% | 1 | 346878 | 157310 | 4.46% | 44.50 | 46.37 | 44.73 | 44.40 |
| 55 | 000404 | 长虹华意 | 8.52 | +0.11 | 1.31% | 4064 | 292676 | 24961 | 4.22% | 8.31 | 8.64 | 8.37 | 8.41 |
| 56 | 300822 | 贝仕达克 | 15.14 | +0.19 | 1.27% | 206 | 32904 | 4988 | 1.14% | 14.97 | 15.36 | 15.00 | 14.95 |
| 57 | 002655 | 共达电声 | 37.41 | +0.47 | 1.27% | 4317 | 481144 | 180165 | 13.28% | 36.20 | 38.51 | 36.52 | 36.94 |
| 58 | 002528 | *ST英飞 | 5.25 | +0.06 | 1.16% | 1457 | 274425 | 14215 | 2.61% | 4.96 | 5.42 | 5.11 | 5.19 |
| 59 | 301316 | 慧博云通 | 58.66 | +0.65 | 1.12% | 2462 | 270887 | 159134 | 6.92% | 57.33 | 61.47 | 59.22 | 58.01 |
| 60 | 301320 | 豪江智能 | 16.89 | +0.18 | 1.08% | 184 | 33786 | 5714 | 4.95% | 16.71 | 17.26 | 16.71 | 16.71 |
| 61 | 603898 | 好莱客 | 12.69 | +0.12 | 0.95% | 362 | 24882 | 3093 | 0.80% | 12.30 | 12.70 | 12.42 | 12.57 |
| 62 | 300577 | 开润股份 | 20.19 | +0.19 | 0.95% | 103 | 22527 | 4542 | 1.58% | 19.81 | 20.59 | 20.00 | 20.00 |
| 63 | 301106 | 骏成科技 | 36.46 | +0.34 | 0.94% | 179 | 33705 | 12103 | 3.30% | 35.20 | 36.87 | 35.97 | 36.12 |
| 64 | 000333 | 美的集团 | 82.57 | +0.76 | 0.93% | 1809 | 426609 | 352596 | 0.62% | 80.75 | 83.30 | 81.45 | 81.81 |
| 65 | 603068 | 博通集成 | 37.46 | +0.34 | 0.92% | 463 | 64973 | 24500 | 4.28% | 36.91 | 38.40 | 37.32 | 37.12 |
| 66 | 001298 | 好上好 | 23.52 | +0.20 | 0.86% | 1580 | 187748 | 44178 | 4.61% | 23.16 | 23.80 | 23.20 | 23.32 |
| 67 | 603838 | *ST四通 | 10.26 | +0.08 | 0.79% | 419 | 16583 | 1698 | 0.52% | 10.11 | 10.36 | 10.18 | 10.18 |
| 68 | 605268 | 王力安防 | 11.74 | +0.08 | 0.69% | 1080 | 48449 | 5664 | 1.10% | 11.59 | 11.79 | 11.60 | 11.66 |
| 69 | 002993 | 奥海科技 | 59.10 | +0.40 | 0.68% | 699 | 100902 | 60106 | 4.23% | 58.00 | 61.80 | 61.15 | 58.70 |
| 70 | 603848 | 好太太 | 16.28 | +0.11 | 0.68% | 564 | 32625 | 5310 | 0.81% | 16.08 | 16.53 | 16.25 | 16.17 |
| 71 | 002713 | *ST东易 | 13.66 | +0.09 | 0.66% | 2495 | 297643 | 41118 | 5.65% | 13.39 | 14.24 | 13.79 | 13.57 |
| 72 | 688661 | 和林微纳 | 120.62 | +0.78 | 0.65% | 380 | 49745 | 59509 | 3.28% | 114.00 | 122.84 | 120.00 | 119.84 |
| 73 | 002818 | 富森美 | 11.44 | +0.07 | 0.62% | 397 | 53836 | 6160 | 1.80% | 11.30 | 11.60 | 11.38 | 11.37 |
| 74 | 300701 | 森霸传感 | 12.25 | +0.07 | 0.57% | 412 | 69753 | 8566 | 2.80% | 12.08 | 12.44 | 12.18 | 12.18 |
| 75 | 600690 | 海尔智家 | 21.40 | +0.12 | 0.56% | 5003 | 796216 | 171809 | 1.27% | 21.12 | 21.81 | 21.38 | 21.28 |
| 76 | 920976 | 视声智能 | 29.75 | +0.13 | 0.44% | 180 | 7153 | 2097 | 1.62% | 28.90 | 30.65 | 29.65 | 29.62 |
| 77 | 301578 | 辰奕智能 | 35.49 | +0.14 | 0.40% | 43 | 10071 | 3583 | 4.35% | 35.18 | 35.98 | 35.49 | 35.35 |
| 78 | 688620 | 安凯微 | 13.66 | +0.05 | 0.37% | 677 | 112190 | 15345 | 4.83% | 13.41 | 13.94 | 13.67 | 13.61 |
| 79 | 603657 | 春光科技 | 29.94 | +0.10 | 0.34% | 610 | 34075 | 10219 | 2.52% | 29.53 | 30.66 | 29.97 | 29.84 |
| 80 | 920110 | 雷特科技 | 31.63 | +0.09 | 0.29% | 5 | 1102 | 350 | 0.68% | 31.45 | 32.30 | 31.58 | 31.54 |
| 81 | 300749 | 顶固集创 | 24.08 | +0.07 | 0.29% | 960 | 73908 | 17684 | 4.70% | 23.52 | 24.47 | 24.00 | 24.01 |
| 82 | 603286 | 日盈电子 | 68.72 | +0.20 | 0.29% | 141 | 71769 | 49612 | 6.21% | 65.81 | 71.60 | 68.50 | 68.52 |
| 83 | 002242 | 九阳股份 | 10.66 | +0.03 | 0.28% | 1550 | 169635 | 18182 | 2.23% | 10.50 | 10.93 | 10.59 | 10.63 |
| 84 | 002937 | 兴瑞科技 | 33.79 | +0.08 | 0.24% | 443 | 80609 | 27104 | 2.71% | 33.10 | 34.02 | 33.71 | 33.71 |
| 85 | 002798 | 帝欧水华 | 8.28 | +0.02 | 0.24% | 2330 | 155630 | 12789 | 3.25% | 8.06 | 8.35 | 8.26 | 8.26 |
| 86 | 603180 | 金牌家居 | 18.55 | +0.04 | 0.22% | 107 | 8873 | 1640 | 0.58% | 18.32 | 18.69 | 18.40 | 18.51 |
| 87 | 300939 | 秋田微 | 47.00 | +0.10 | 0.21% | 2 | 64391 | 30437 | 5.37% | 46.21 | 48.28 | 47.30 | 46.90 |
| 88 | 000651 | 格力电器 | 40.28 | +0.06 | 0.15% | 2798 | 489796 | 198144 | 0.89% | 39.92 | 40.68 | 40.09 | 40.22 |
| 89 | 301330 | 熵基科技 | 29.82 | +0.02 | 0.07% | 396 | 29340 | 8795 | 1.51% | 29.70 | 30.32 | 29.70 | 29.80 |
| 90 | 002654 | 万润科技 | 16.57 | +0.01 | 0.06% | 5802 | 1035578 | 173219 | 12.25% | 16.30 | 17.20 | 16.72 | 16.56 |
| 91 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 92 | 002444 | 巨星科技 | 34.70 | 0.00 | 0.00% | 439 | 117283 | 40891 | 1.02% | 34.32 | 35.29 | 34.70 | 34.70 |
| 93 | 002790 | 瑞尔特 | 7.19 | 0.00 | 0.00% | 365 | 37463 | 2693 | 1.44% | 7.13 | 7.26 | 7.19 | 7.19 |
| 94 | 603818 | 曲美家居 | 3.78 | 0.00 | 0.00% | 618 | 171489 | 6467 | 2.50% | 3.73 | 3.81 | 3.77 | 3.78 |
| 95 | 688259 | 创耀科技 | 39.44 | -0.01 | -0.03% | 169 | 34426 | 13641 | 3.08% | 39.00 | 40.24 | 39.40 | 39.45 |
| 96 | 920346 | 威贸电子 | 20.30 | -0.01 | -0.05% | 51 | 6092 | 1248 | 1.37% | 20.10 | 20.90 | 20.43 | 20.31 |
| 97 | 688475 | 萤石网络 | 30.49 | -0.02 | -0.07% | 574 | 62865 | 19301 | 0.80% | 30.17 | 31.36 | 30.50 | 30.51 |
| 98 | 603195 | 公牛集团 | 42.79 | -0.03 | -0.07% | 415 | 38484 | 16527 | 0.21% | 42.60 | 43.20 | 42.75 | 42.82 |
| 99 | 301135 | 瑞德智能 | 26.99 | -0.03 | -0.11% | 224 | 16508 | 4488 | 2.11% | 26.85 | 27.49 | 27.22 | 27.02 |
| 100 | 603075 | 热威股份 | 24.66 | -0.04 | -0.16% | 138 | 13510 | 3333 | 3.28% | 24.48 | 24.93 | 24.93 | 24.70 |
| 101 | 002614 | 奥佳华 | 5.51 | -0.01 | -0.18% | 776 | 101998 | 5645 | 2.31% | 5.47 | 5.62 | 5.52 | 5.52 |
| 102 | 000521 | 长虹美菱 | 5.60 | -0.01 | -0.18% | 503 | 63584 | 3569 | 0.73% | 5.58 | 5.65 | 5.61 | 5.61 |
| 103 | 002543 | 万和电气 | 8.03 | -0.02 | -0.25% | 468 | 36843 | 2974 | 0.56% | 8.03 | 8.13 | 8.08 | 8.05 |
| 104 | 001322 | 箭牌家居 | 7.17 | -0.02 | -0.28% | 1084 | 54231 | 3867 | 0.69% | 7.00 | 7.26 | 7.17 | 7.19 |
| 105 | 002718 | 友邦吊顶 | 74.85 | -0.24 | -0.32% | 181 | 16489 | 12375 | 1.75% | 73.88 | 76.88 | 75.09 | 75.09 |
| 106 | 603551 | 奥普科技 | 11.45 | -0.04 | -0.35% | 155 | 29264 | 3348 | 0.77% | 11.32 | 11.60 | 11.50 | 11.49 |
| 107 | 603211 | 晋拓股份 | 30.47 | -0.14 | -0.46% | 1269 | 182729 | 56114 | 6.72% | 29.80 | 31.46 | 30.50 | 30.61 |
| 108 | 603828 | *ST利达 | 5.85 | -0.03 | -0.51% | 1171 | 99649 | 5987 | 1.67% | 5.80 | 6.15 | 6.10 | 5.88 |
| 109 | 002925 | 盈趣科技 | 20.69 | -0.11 | -0.53% | 516 | 117127 | 24370 | 1.60% | 20.46 | 21.08 | 20.91 | 20.80 |
| 110 | 002084 | 海鸥住工 | 3.70 | -0.02 | -0.54% | 993 | 140320 | 5211 | 2.18% | 3.67 | 3.76 | 3.72 | 3.72 |
| 111 | 688696 | 极米科技 | 92.30 | -0.54 | -0.58% | 49 | 8175 | 7594 | 1.17% | 91.37 | 94.86 | 92.91 | 92.84 |
| 112 | 688508 | 芯朋微 | 90.53 | -0.57 | -0.63% | 530 | 106358 | 100022 | 8.03% | 89.70 | 97.59 | 91.82 | 91.10 |
| 113 | 002677 | 浙江美大 | 7.90 | -0.05 | -0.63% | 726 | 51263 | 4069 | 0.93% | 7.84 | 8.03 | 7.92 | 7.95 |
| 114 | 688589 | 力合微 | 24.12 | -0.17 | -0.70% | 411 | 46439 | 11282 | 3.20% | 23.85 | 24.80 | 24.23 | 24.29 |
| 115 | 002767 | 先锋电子 | 19.91 | -0.14 | -0.70% | 306 | 19372 | 3870 | 1.49% | 19.78 | 20.24 | 20.05 | 20.05 |
| 116 | 001323 | 慕思股份 | 23.75 | -0.17 | -0.71% | 46 | 4380 | 1040 | 0.14% | 23.61 | 23.89 | 23.89 | 23.92 |
| 117 | 001314 | 亿道信息 | 54.83 | -0.39 | -0.71% | 135 | 39690 | 21918 | 3.19% | 54.31 | 56.00 | 55.14 | 55.22 |
| 118 | 001308 | 康冠科技 | 20.60 | -0.15 | -0.72% | 98 | 22585 | 4671 | 0.46% | 20.43 | 20.90 | 20.73 | 20.75 |
| 119 | 301332 | 德尔玛 | 9.25 | -0.07 | -0.75% | 786 | 31765 | 2959 | 1.20% | 9.22 | 9.43 | 9.26 | 9.32 |
| 120 | 002635 | 安洁科技 | 16.76 | -0.13 | -0.77% | 2712 | 252519 | 42499 | 6.38% | 16.53 | 17.17 | 16.93 | 16.89 |
| 121 | 300155 | 安居宝 | 5.15 | -0.04 | -0.77% | 912 | 104571 | 5416 | 3.17% | 5.11 | 5.24 | 5.19 | 5.19 |
| 122 | 002079 | 苏州固锝 | 12.70 | -0.10 | -0.78% | 2980 | 565298 | 71826 | 6.97% | 12.48 | 13.03 | 12.78 | 12.80 |
| 123 | 688608 | 恒玄科技 | 186.10 | -1.48 | -0.79% | 463 | 78797 | 148230 | 4.67% | 183.88 | 193.75 | 188.00 | 187.58 |
| 124 | 002372 | 伟星新材 | 10.08 | -0.08 | -0.79% | 733 | 87672 | 8875 | 0.60% | 10.03 | 10.21 | 10.16 | 10.16 |
| 125 | 600839 | 四川长虹 | 8.59 | -0.07 | -0.81% | 7644 | 620521 | 53513 | 1.34% | 8.56 | 8.70 | 8.62 | 8.66 |
| 126 | 603366 | 日出东方 | 8.46 | -0.07 | -0.82% | 1310 | 97165 | 8274 | 1.20% | 8.44 | 8.63 | 8.52 | 8.53 |
| 127 | 300968 | 格林精密 | 12.62 | -0.11 | -0.86% | 1913 | 78815 | 10035 | 1.91% | 12.54 | 13.01 | 12.78 | 12.73 |
| 128 | 605318 | 法狮龙 | 89.00 | -0.79 | -0.88% | 34 | 17780 | 15952 | 1.41% | 88.21 | 91.80 | 89.76 | 89.79 |
| 129 | 301491 | 汉桑科技 | 51.04 | -0.46 | -0.89% | 36 | 9819 | 5029 | 3.44% | 50.73 | 51.92 | 51.45 | 51.50 |
| 130 | 300710 | 万隆光电 | 34.08 | -0.32 | -0.93% | 454 | 58784 | 20251 | 7.88% | 33.76 | 35.88 | 34.60 | 34.40 |
| 131 | 603408 | 建霖家居 | 11.40 | -0.11 | -0.96% | 234 | 22597 | 2591 | 0.50% | 11.32 | 11.58 | 11.53 | 11.51 |
| 132 | 688049 | 炬芯科技 | 49.85 | -0.50 | -0.99% | 647 | 81178 | 40793 | 4.63% | 49.13 | 51.34 | 51.09 | 50.35 |
| 133 | 002236 | 大华股份 | 17.50 | -0.19 | -1.07% | 2119 | 423148 | 74753 | 1.77% | 17.44 | 18.06 | 17.69 | 17.69 |
| 134 | 002230 | 科大讯飞 | 47.14 | -0.54 | -1.13% | 3931 | 528079 | 251435 | 2.41% | 47.04 | 48.54 | 47.68 | 47.68 |
| 135 | 300640 | 德艺文创 | 7.72 | -0.09 | -1.15% | 1454 | 105702 | 8189 | 4.79% | 7.66 | 7.90 | 7.88 | 7.81 |
| 136 | 300951 | 博硕科技 | 36.12 | -0.44 | -1.20% | 165 | 30863 | 11220 | 2.04% | 35.90 | 37.11 | 36.55 | 36.56 |
| 137 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 138 | 600050 | 中国联通 | 4.66 | -0.06 | -1.27% | 16179 | 2295189 | 107825 | 0.74% | 4.63 | 4.77 | 4.72 | 4.72 |
| 139 | 001309 | 德明利 | 712.06 | -9.59 | -1.33% | 2306 | 213475 | 1543948 | 13.23% | 697.62 | 759.99 | 722.01 | 721.65 |
| 140 | 300342 | 天银机电 | 58.12 | -0.79 | -1.34% | 1 | 311482 | 181109 | 7.44% | 57.35 | 59.49 | 58.98 | 58.91 |
| 141 | 002615 | 哈尔斯 | 8.79 | -0.12 | -1.35% | 3745 | 123431 | 10878 | 4.09% | 8.71 | 8.98 | 8.94 | 8.91 |
| 142 | 603709 | 中源家居 | 18.92 | -0.26 | -1.36% | 337 | 30361 | 5773 | 2.43% | 18.75 | 19.36 | 19.32 | 19.18 |
| 143 | 600460 | 士兰微 | 30.95 | -0.43 | -1.37% | 5739 | 855447 | 267072 | 5.14% | 30.51 | 32.20 | 31.45 | 31.38 |
| 144 | 300327 | 中颖电子 | 27.70 | -0.40 | -1.42% | 677 | 122956 | 34375 | 3.63% | 27.51 | 28.55 | 28.35 | 28.10 |
| 145 | 300423 | 昇辉科技 | 7.62 | -0.11 | -1.42% | 943 | 109428 | 8397 | 3.28% | 7.60 | 7.82 | 7.73 | 7.73 |
| 146 | 688213 | 思特威-W | 104.45 | -1.55 | -1.46% | 969 | 177266 | 187383 | 5.48% | 102.58 | 109.88 | 106.70 | 106.00 |
| 147 | 300787 | 海能实业 | 10.75 | -0.16 | -1.47% | 56 | 47563 | 5149 | 2.42% | 10.69 | 11.01 | 10.98 | 10.91 |
| 148 | 300250 | 初灵信息 | 19.37 | -0.29 | -1.48% | 1 | 58755 | 11547 | 3.73% | 19.32 | 20.06 | 19.67 | 19.66 |
| 149 | 603385 | 惠达卫浴 | 6.42 | -0.10 | -1.53% | 203 | 39975 | 2580 | 1.05% | 6.36 | 6.55 | 6.52 | 6.52 |
| 150 | 000016 | *ST康佳A | 3.19 | -0.05 | -1.54% | 2910 | 315921 | 10124 | 1.98% | 3.15 | 3.25 | 3.22 | 3.24 |
| 151 | 002402 | 和而泰 | 31.35 | -0.51 | -1.60% | 1779 | 432697 | 137474 | 5.29% | 31.08 | 32.66 | 31.90 | 31.86 |
| 152 | 300735 | 光弘科技 | 20.53 | -0.34 | -1.63% | 958 | 130492 | 27071 | 1.72% | 20.36 | 21.15 | 20.80 | 20.87 |
| 153 | 603313 | 梦百合 | 5.90 | -0.10 | -1.67% | 2235 | 112213 | 6637 | 1.97% | 5.86 | 5.99 | 5.96 | 6.00 |
| 154 | 300183 | 东软载波 | 13.29 | -0.23 | -1.70% | 1174 | 73873 | 9872 | 1.99% | 13.11 | 13.64 | 13.52 | 13.52 |
| 155 | 300884 | 狄耐克 | 12.74 | -0.22 | -1.70% | 1529 | 48285 | 6186 | 2.52% | 12.61 | 13.07 | 12.95 | 12.96 |
| 156 | 688595 | 芯海科技 | 36.88 | -0.65 | -1.73% | 188 | 51397 | 19130 | 3.57% | 36.25 | 38.20 | 37.16 | 37.53 |
| 157 | 002508 | 老板电器 | 17.92 | -0.32 | -1.75% | 528 | 72889 | 13139 | 0.78% | 17.86 | 18.30 | 18.24 | 18.24 |
| 158 | 688286 | 敏芯股份 | 71.40 | -1.38 | -1.90% | 77 | 22399 | 16081 | 4.00% | 70.02 | 73.48 | 72.05 | 72.78 |
| 159 | 300279 | 和晶科技 | 7.67 | -0.15 | -1.92% | 3501 | 198521 | 15280 | 4.08% | 7.60 | 7.85 | 7.78 | 7.82 |
| 160 | 603083 | 剑桥科技 | 188.12 | -3.75 | -1.95% | 1892 | 300896 | 578630 | 10.92% | 186.00 | 199.52 | 193.20 | 191.87 |
| 161 | 603160 | 汇顶科技 | 64.98 | -1.30 | -1.96% | 516 | 78936 | 51812 | 1.69% | 64.59 | 67.20 | 66.20 | 66.28 |
| 162 | 688368 | 晶丰明源 | 184.00 | -3.90 | -2.08% | 2 | 50599 | 95227 | 5.72% | 180.00 | 197.28 | 188.98 | 187.90 |
| 163 | 603515 | 欧普照明 | 19.56 | -0.43 | -2.15% | 465 | 14226 | 2794 | 0.19% | 19.44 | 19.98 | 19.96 | 19.99 |
| 164 | 002705 | 新宝股份 | 13.48 | -0.30 | -2.18% | 3620 | 160826 | 21908 | 1.99% | 13.40 | 13.85 | 13.79 | 13.78 |
| 165 | 000063 | 中兴通讯 | 36.71 | -0.85 | -2.26% | 14009 | 1469674 | 546659 | 3.65% | 36.58 | 38.29 | 37.64 | 37.56 |
| 166 | 301379 | 天山电子 | 29.23 | -0.69 | -2.31% | 1486 | 102414 | 30260 | 6.66% | 28.99 | 30.39 | 29.94 | 29.92 |
| 167 | 300790 | 宇瞳光学 | 33.95 | -0.83 | -2.39% | 4 | 325669 | 112715 | 10.03% | 33.32 | 36.68 | 35.68 | 34.78 |
| 168 | 300684 | 中石科技 | 60.03 | -1.52 | -2.47% | 482 | 136256 | 82663 | 6.67% | 58.78 | 62.80 | 61.90 | 61.55 |
| 169 | 301479 | 弘景光电 | 118.99 | -3.01 | -2.47% | 313 | 32959 | 39540 | 6.47% | 117.50 | 122.88 | 121.80 | 122.00 |
| 170 | 000727 | 冠捷科技 | 2.73 | -0.07 | -2.50% | 20232 | 1366650 | 37422 | 3.02% | 2.70 | 2.83 | 2.79 | 2.80 |
| 171 | 600983 | 惠而浦 | 8.92 | -0.24 | -2.62% | 816 | 45166 | 4072 | 0.59% | 8.91 | 9.18 | 9.16 | 9.16 |
| 172 | 300241 | 瑞丰光电 | 6.97 | -0.19 | -2.65% | 2418 | 469985 | 32936 | 7.99% | 6.87 | 7.22 | 7.10 | 7.16 |
| 173 | 002056 | 横店东磁 | 19.18 | -0.57 | -2.89% | 2570 | 356742 | 68965 | 2.20% | 19.00 | 19.95 | 19.83 | 19.75 |
| 174 | 002397 | 梦洁股份 | 5.25 | -0.16 | -2.96% | 2629 | 371897 | 19571 | 5.74% | 5.15 | 5.45 | 5.41 | 5.41 |
| 175 | 688307 | 中润光学 | 127.21 | -3.97 | -3.03% | 362 | 56436 | 72102 | 6.36% | 123.00 | 134.92 | 131.18 | 131.18 |
| 176 | 002035 | 华帝股份 | 5.55 | -0.18 | -3.14% | 1574 | 216067 | 12096 | 2.76% | 5.50 | 5.73 | 5.73 | 5.73 |
| 177 | 002375 | 亚厦股份 | 4.52 | -0.15 | -3.21% | 4981 | 522913 | 23765 | 3.95% | 4.48 | 4.66 | 4.61 | 4.67 |
| 178 | 002848 | *ST高斯 | 16.82 | -0.57 | -3.28% | 911 | 97046 | 16430 | 5.88% | 16.60 | 17.30 | 17.30 | 17.39 |
| 179 | 301132 | 满坤科技 | 35.87 | -1.24 | -3.34% | 464 | 50165 | 18200 | 5.30% | 35.20 | 37.56 | 37.19 | 37.11 |
| 180 | 002791 | 坚朗五金 | 17.69 | -0.64 | -3.49% | 984 | 62435 | 11206 | 2.87% | 17.61 | 18.39 | 18.37 | 18.33 |
| 181 | 603816 | 顾家家居 | 31.79 | -1.17 | -3.55% | 254 | 68887 | 22178 | 0.85% | 31.51 | 33.25 | 32.64 | 32.96 |
| 182 | 002851 | 麦格米特 | 128.13 | -5.02 | -3.77% | 1743 | 248716 | 322361 | 5.43% | 126.49 | 134.96 | 134.88 | 133.15 |
| 183 | 300223 | 北京君正 | 136.40 | -5.48 | -3.86% | 1 | 347931 | 479636 | 8.27% | 134.40 | 144.00 | 142.00 | 141.88 |
| 184 | 688599 | 天合光能 | 17.27 | -0.70 | -3.90% | 7219 | 702854 | 121335 | 3.00% | 16.90 | 17.90 | 17.80 | 17.97 |
| 185 | 688766 | 普冉股份 | 404.50 | -17.27 | -4.09% | 2 | 91903 | 372019 | 6.21% | 393.12 | 423.88 | 421.77 | 421.77 |
| 186 | 002706 | 良信股份 | 11.85 | -0.51 | -4.13% | 4826 | 912289 | 108722 | 9.98% | 11.67 | 12.67 | 12.37 | 12.36 |
| 187 | 300335 | 迪森股份 | 6.65 | -0.31 | -4.45% | 3335 | 326489 | 21917 | 8.50% | 6.62 | 6.93 | 6.91 | 6.96 |
| 188 | 001287 | 中电港 | 28.55 | -1.39 | -4.64% | 4248 | 587866 | 170550 | 7.74% | 28.15 | 30.26 | 30.00 | 29.94 |
| 189 | 300857 | 协创数据 | 274.01 | -14.02 | -4.87% | 13 | 269363 | 755935 | 5.59% | 270.40 | 293.00 | 286.00 | 288.03 |
| 190 | 605118 | 力鼎光电 | 45.05 | -2.34 | -4.94% | 757 | 58424 | 26437 | 1.43% | 44.11 | 47.50 | 47.46 | 47.39 |
| 191 | 603833 | 欧派家居 | 45.49 | -2.82 | -5.84% | 320 | 62444 | 28735 | 1.03% | 45.02 | 48.00 | 47.86 | 48.31 |
| 192 | 002429 | 兆驰股份 | 12.65 | -0.87 | -6.43% | 20034 | 2091844 | 269928 | 4.62% | 12.49 | 13.68 | 13.49 | 13.52 |
| 193 | 301326 | 捷邦科技 | 177.58 | -15.96 | -8.25% | 370 | 43975 | 80344 | 6.10% | 176.16 | 193.00 | 190.00 | 193.54 |
| 194 | 605365 | 立达信 | 23.13 | -2.57 | -10.00% | 419 | 68186 | 16395 | 1.36% | 23.13 | 25.48 | 25.19 | 25.70 |
| 195 | 603118 | 共进股份 | 15.93 | -1.77 | -10.00% | 3482 | 1387604 | 225675 | 17.63% | 15.93 | 16.88 | 16.88 | 17.70 |
| 196 | 301531 | C春光集 | 92.50 | -14.40 | -13.47% | 1 | 223260 | 210912 | 47.62% | 88.91 | 99.86 | 99.86 | 106.90 |
| 197 | 688496 | *ST清越 | 1.78 | -0.44 | -19.82% | 83 | 293210 | 5221 | 12.32% | 1.78 | 1.84 | 1.78 | 2.22 |
| 198 | 600083 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |