| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688499 | 利元亨 | 64.15 | +9.70 | 17.81% | 1298 | 236002 | 148663 | 13.99% | 56.60 | 65.34 | 57.00 | 54.45 |
| 2 | 002348 | 高乐股份 | 6.77 | +0.57 | 9.19% | 10348 | 2193765 | 143335 | 24.28% | 5.93 | 6.82 | 5.95 | 6.20 |
| 3 | 300390 | 天华新能 | 51.65 | +3.62 | 7.54% | 2 | 575889 | 289958 | 8.56% | 47.18 | 52.82 | 47.51 | 48.03 |
| 4 | 920522 | 纳科诺尔 | 59.98 | +3.98 | 7.11% | 476 | 61261 | 36214 | 4.71% | 56.56 | 60.92 | 56.56 | 56.00 |
| 5 | 002460 | 赣锋锂业 | 62.99 | +3.31 | 5.55% | 7745 | 695400 | 432298 | 5.76% | 59.70 | 63.30 | 59.70 | 59.68 |
| 6 | 688388 | 嘉元科技 | 38.87 | +1.99 | 5.40% | 1019 | 200505 | 76985 | 4.70% | 36.80 | 39.50 | 36.88 | 36.88 |
| 7 | 688006 | 杭可科技 | 29.49 | +1.44 | 5.13% | 1553 | 128257 | 37419 | 2.12% | 28.17 | 29.95 | 28.25 | 28.05 |
| 8 | 301511 | 德福科技 | 34.35 | +1.64 | 5.01% | 1 | 447667 | 154171 | 11.95% | 32.70 | 35.06 | 32.70 | 32.71 |
| 9 | 688323 | 瑞华泰 | 18.35 | +0.84 | 4.80% | 5 | 185316 | 33498 | 10.30% | 17.10 | 18.67 | 17.42 | 17.51 |
| 10 | 300057 | 万顺新材 | 6.15 | +0.28 | 4.77% | 2610 | 438261 | 26754 | 6.04% | 5.88 | 6.18 | 5.90 | 5.87 |
| 11 | 002882 | 金龙羽 | 31.59 | +1.42 | 4.71% | 996 | 118904 | 37378 | 4.82% | 30.24 | 31.93 | 30.26 | 30.17 |
| 12 | 301150 | 中一科技 | 43.92 | +1.97 | 4.70% | 1674 | 150062 | 65757 | 6.74% | 41.96 | 45.00 | 41.96 | 41.95 |
| 13 | 002632 | 道明光学 | 15.67 | +0.67 | 4.47% | 27276 | 1439745 | 219103 | 24.74% | 14.53 | 15.94 | 14.53 | 15.00 |
| 14 | 300014 | 亿纬锂能 | 72.10 | +2.97 | 4.30% | 1 | 489275 | 348579 | 2.43% | 69.00 | 72.88 | 69.14 | 69.13 |
| 15 | 300648 | 星云股份 | 48.85 | +1.92 | 4.09% | 626 | 67902 | 33286 | 5.12% | 46.65 | 49.95 | 46.66 | 46.93 |
| 16 | 300450 | 先导智能 | 50.29 | +1.95 | 4.03% | 3 | 719366 | 359972 | 4.61% | 48.50 | 50.80 | 48.50 | 48.34 |
| 17 | 002466 | 天齐锂业 | 53.10 | +2.05 | 4.02% | 8886 | 639978 | 336918 | 4.34% | 51.19 | 53.45 | 51.20 | 51.05 |
| 18 | 688573 | 信宇人 | 24.36 | +0.87 | 3.70% | 423 | 24004 | 5774 | 4.51% | 23.38 | 24.45 | 23.66 | 23.49 |
| 19 | 688638 | 誉辰智能 | 38.60 | +1.20 | 3.21% | 13 | 6656 | 2554 | 2.52% | 37.64 | 38.85 | 38.02 | 37.40 |
| 20 | 002709 | 天赐材料 | 39.80 | +1.21 | 3.14% | 8478 | 793501 | 311142 | 5.39% | 37.72 | 40.20 | 37.96 | 38.59 |
| 21 | 688518 | 联赢激光 | 24.11 | +0.71 | 3.03% | 790 | 70930 | 16988 | 2.08% | 23.33 | 24.30 | 23.45 | 23.40 |
| 22 | 688646 | ST逸飞 | 37.03 | +1.03 | 2.86% | 65 | 9718 | 3584 | 1.69% | 35.91 | 37.29 | 35.91 | 36.00 |
| 23 | 300173 | 福能东方 | 5.82 | +0.16 | 2.83% | 1385 | 276961 | 15952 | 3.77% | 5.67 | 5.88 | 5.67 | 5.66 |
| 24 | 002805 | 丰元股份 | 18.37 | +0.47 | 2.63% | 4127 | 172766 | 31369 | 6.20% | 17.72 | 18.41 | 18.00 | 17.90 |
| 25 | 603026 | 石大胜华 | 79.25 | +2.00 | 2.59% | 1973 | 116032 | 91058 | 5.72% | 76.48 | 79.99 | 77.10 | 77.25 |
| 26 | 603200 | 上海洗霸 | 73.86 | +1.86 | 2.58% | 593 | 47941 | 35117 | 2.73% | 71.99 | 74.10 | 72.09 | 72.00 |
| 27 | 300283 | 温州宏丰 | 7.95 | +0.20 | 2.58% | 3585 | 179101 | 14142 | 4.88% | 7.75 | 7.96 | 7.75 | 7.75 |
| 28 | 603663 | 三祥新材 | 32.77 | +0.81 | 2.53% | 1367 | 130931 | 42294 | 3.10% | 31.55 | 32.82 | 32.00 | 31.96 |
| 29 | 603052 | 可川科技 | 33.40 | +0.82 | 2.52% | 1941 | 159812 | 53046 | 8.51% | 31.85 | 34.07 | 32.70 | 32.58 |
| 30 | 688005 | 容百科技 | 28.83 | +0.65 | 2.31% | 2298 | 241123 | 69286 | 3.37% | 28.21 | 29.21 | 28.35 | 28.18 |
| 31 | 300073 | 当升科技 | 59.07 | +1.25 | 2.16% | 869 | 124432 | 73311 | 2.46% | 57.86 | 59.65 | 57.96 | 57.82 |
| 32 | 300457 | 赢合科技 | 27.77 | +0.57 | 2.10% | 28 | 127904 | 35466 | 2.01% | 27.24 | 28.10 | 27.24 | 27.20 |
| 33 | 688333 | 铂力特 | 83.19 | +1.66 | 2.04% | 930 | 180763 | 152351 | 6.59% | 82.64 | 86.57 | 85.00 | 81.53 |
| 34 | 002074 | 国轩高科 | 39.31 | +0.77 | 2.00% | 3007 | 370405 | 145066 | 2.14% | 38.56 | 39.57 | 38.56 | 38.54 |
| 35 | 300490 | 华自科技 | 12.88 | +0.25 | 1.98% | 6759 | 347603 | 44565 | 8.84% | 12.45 | 13.05 | 12.80 | 12.63 |
| 36 | 300438 | 鹏辉能源 | 55.10 | +1.00 | 1.85% | 1 | 223221 | 121591 | 5.52% | 52.70 | 55.98 | 53.93 | 54.10 |
| 37 | 300409 | 道氏技术 | 22.00 | +0.39 | 1.80% | 4354 | 229540 | 50290 | 3.34% | 21.63 | 22.15 | 21.72 | 21.61 |
| 38 | 603004 | 鼎龙科技 | 24.00 | +0.42 | 1.78% | 629 | 33698 | 8082 | 5.72% | 23.61 | 24.14 | 23.61 | 23.58 |
| 39 | 300037 | 新宙邦 | 49.74 | +0.82 | 1.68% | 1647 | 151309 | 74881 | 2.80% | 48.61 | 50.16 | 48.78 | 48.92 |
| 40 | 920508 | 殷图网联 | 22.25 | +0.36 | 1.64% | 53 | 4934 | 1096 | 1.58% | 21.81 | 22.38 | 21.92 | 21.89 |
| 41 | 301487 | 盟固利 | 22.95 | +0.37 | 1.64% | 3 | 93107 | 21298 | 3.41% | 22.59 | 23.08 | 22.59 | 22.58 |
| 42 | 688567 | 孚能科技 | 16.80 | +0.27 | 1.63% | 2289 | 179808 | 30238 | 1.47% | 16.52 | 17.00 | 16.60 | 16.53 |
| 43 | 688116 | 天奈科技 | 50.13 | +0.73 | 1.48% | 1012 | 78676 | 39407 | 2.15% | 49.21 | 50.64 | 49.21 | 49.40 |
| 44 | 300568 | 星源材质 | 15.48 | +0.22 | 1.44% | 16 | 825086 | 125092 | 6.76% | 14.85 | 15.50 | 15.07 | 15.26 |
| 45 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 46 | 605088 | 冠盛股份 | 34.20 | +0.45 | 1.33% | 345 | 25005 | 8522 | 1.25% | 33.68 | 34.44 | 33.88 | 33.75 |
| 47 | 603659 | 璞泰来 | 26.83 | +0.34 | 1.28% | 2247 | 229538 | 61377 | 1.07% | 26.36 | 27.03 | 26.55 | 26.49 |
| 48 | 688779 | 五矿新能 | 7.27 | +0.09 | 1.25% | 3967 | 312785 | 22641 | 1.62% | 7.15 | 7.31 | 7.21 | 7.18 |
| 49 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 50 | 301326 | 捷邦科技 | 102.45 | +1.16 | 1.15% | 33 | 10633 | 10879 | 3.89% | 100.29 | 103.88 | 101.29 | 101.29 |
| 51 | 002915 | 中欣氟材 | 23.10 | +0.26 | 1.14% | 1707 | 95843 | 22021 | 3.33% | 22.72 | 23.15 | 22.85 | 22.84 |
| 52 | 002244 | 滨江集团 | 10.13 | +0.11 | 1.10% | 1658 | 281173 | 28153 | 1.05% | 9.88 | 10.15 | 9.96 | 10.02 |
| 53 | 001359 | 平安电工 | 58.29 | +0.61 | 1.06% | 258 | 14420 | 8385 | 3.11% | 57.05 | 58.99 | 57.58 | 57.68 |
| 54 | 688146 | 中船特气 | 40.22 | +0.42 | 1.06% | 738 | 40480 | 16330 | 2.79% | 39.85 | 40.63 | 39.85 | 39.80 |
| 55 | 300890 | 翔丰华 | 30.91 | +0.32 | 1.05% | 2 | 43944 | 13543 | 4.04% | 30.47 | 31.10 | 30.67 | 30.59 |
| 56 | 301238 | 瑞泰新材 | 21.10 | +0.21 | 1.01% | 2118 | 105720 | 22242 | 1.44% | 20.76 | 21.26 | 21.00 | 20.89 |
| 57 | 300285 | 国瓷材料 | 22.90 | +0.22 | 0.97% | 2573 | 193799 | 44633 | 2.30% | 22.85 | 23.25 | 22.96 | 22.68 |
| 58 | 002125 | 湘潭电化 | 13.81 | +0.13 | 0.95% | 1190 | 152803 | 21055 | 2.43% | 13.61 | 13.94 | 13.74 | 13.68 |
| 59 | 002733 | 雄韬股份 | 20.20 | +0.19 | 0.95% | 839 | 79705 | 16060 | 2.16% | 19.91 | 20.26 | 20.01 | 20.01 |
| 60 | 688737 | 中自科技 | 24.00 | +0.22 | 0.93% | 31 | 13415 | 3231 | 1.12% | 23.72 | 24.30 | 23.90 | 23.78 |
| 61 | 300750 | 宁德时代 | 392.50 | +3.41 | 0.88% | 2 | 216598 | 847670 | 0.51% | 385.50 | 395.38 | 390.43 | 389.09 |
| 62 | 920185 | 贝特瑞 | 32.35 | +0.26 | 0.81% | 1115 | 80640 | 25932 | 0.73% | 31.77 | 32.38 | 32.23 | 32.09 |
| 63 | 920152 | 昆工科技 | 27.61 | +0.22 | 0.80% | 127 | 21770 | 5938 | 2.65% | 26.80 | 27.88 | 27.28 | 27.39 |
| 64 | 001301 | 尚太科技 | 86.03 | +0.63 | 0.74% | 207 | 57398 | 48798 | 3.56% | 83.73 | 86.50 | 85.88 | 85.40 |
| 65 | 001283 | 豪鹏科技 | 71.82 | +0.47 | 0.66% | 152 | 22334 | 15996 | 2.80% | 70.88 | 72.22 | 71.41 | 71.35 |
| 66 | 300473 | 德尔股份 | 27.67 | +0.18 | 0.65% | 4 | 20260 | 5597 | 1.35% | 27.36 | 27.81 | 27.60 | 27.49 |
| 67 | 002598 | 山东章鼓 | 11.24 | +0.07 | 0.63% | 700 | 40533 | 4539 | 1.44% | 11.08 | 11.24 | 11.18 | 11.17 |
| 68 | 300068 | 南都电源 | 16.87 | +0.10 | 0.60% | 4 | 235602 | 39781 | 2.76% | 16.72 | 17.00 | 16.79 | 16.77 |
| 69 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 70 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 71 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 72 | 002068 | 黑猫股份 | 9.49 | +0.04 | 0.42% | 1242 | 83528 | 7933 | 1.14% | 9.46 | 9.56 | 9.47 | 9.45 |
| 73 | 002846 | 英联股份 | 16.24 | +0.05 | 0.31% | 751 | 71144 | 11565 | 2.77% | 16.12 | 16.36 | 16.19 | 16.19 |
| 74 | 600552 | 凯盛科技 | 11.39 | +0.03 | 0.26% | 1120 | 141382 | 16133 | 1.50% | 11.32 | 11.50 | 11.35 | 11.36 |
| 75 | 002167 | 东方锆业 | 12.24 | +0.03 | 0.25% | 2099 | 164436 | 20099 | 2.17% | 12.16 | 12.28 | 12.23 | 12.21 |
| 76 | 600633 | 浙数文化 | 13.11 | +0.01 | 0.08% | 2184 | 91152 | 11980 | 0.72% | 13.09 | 13.18 | 13.09 | 13.10 |
| 77 | 301121 | 紫建电子 | 42.88 | +0.01 | 0.02% | 205 | 14418 | 6190 | 2.85% | 42.55 | 43.38 | 42.71 | 42.87 |
| 78 | 603810 | 丰山集团 | 16.75 | 0.00 | 0.00% | 145 | 16788 | 2810 | 1.02% | 16.65 | 16.96 | 16.77 | 16.75 |
| 79 | 603032 | 德新科技 | 18.87 | -0.01 | -0.05% | 1287 | 66662 | 12645 | 2.88% | 18.86 | 19.10 | 18.93 | 18.88 |
| 80 | 300586 | 美联新材 | 10.13 | -0.01 | -0.10% | 395 | 62657 | 6380 | 1.17% | 10.09 | 10.27 | 10.15 | 10.14 |
| 81 | 688819 | 天能股份 | 32.08 | -0.06 | -0.19% | 611 | 31617 | 10128 | 0.33% | 31.84 | 32.26 | 32.14 | 32.14 |
| 82 | 300501 | 海顺新材 | 16.14 | -0.03 | -0.19% | 225 | 22752 | 3672 | 1.82% | 16.02 | 16.25 | 16.16 | 16.17 |
| 83 | 003022 | 联泓新科 | 19.13 | -0.04 | -0.21% | 1171 | 87534 | 16704 | 0.66% | 18.97 | 19.20 | 19.10 | 19.17 |
| 84 | 600210 | 紫江企业 | 7.36 | -0.02 | -0.27% | 1880 | 193344 | 14301 | 1.27% | 7.36 | 7.46 | 7.40 | 7.38 |
| 85 | 688772 | 珠海冠宇 | 23.36 | -0.09 | -0.38% | 3 | 130167 | 30385 | 1.15% | 23.03 | 23.60 | 23.46 | 23.45 |
| 86 | 601127 | 赛力斯 | 125.58 | -0.53 | -0.42% | 1831 | 137491 | 172536 | 0.91% | 124.82 | 126.38 | 126.06 | 126.11 |
| 87 | 002091 | 江苏国泰 | 9.02 | -0.04 | -0.44% | 2974 | 202352 | 18267 | 1.27% | 8.98 | 9.14 | 9.09 | 9.06 |
| 88 | 601238 | 广汽集团 | 8.67 | -0.04 | -0.46% | 8831 | 614239 | 53021 | 0.83% | 8.54 | 8.76 | 8.72 | 8.71 |
| 89 | 002254 | 泰和新材 | 9.47 | -0.05 | -0.53% | 2077 | 70340 | 6696 | 0.86% | 9.47 | 9.57 | 9.54 | 9.52 |
| 90 | 601633 | 长城汽车 | 21.77 | -0.15 | -0.68% | 929 | 127445 | 27799 | 0.21% | 21.74 | 21.96 | 21.92 | 21.92 |
| 91 | 603906 | 龙蟠科技 | 21.00 | -0.15 | -0.71% | 15158 | 593497 | 123548 | 10.50% | 20.40 | 21.17 | 20.87 | 21.15 |
| 92 | 603527 | 众源新材 | 10.98 | -0.10 | -0.90% | 751 | 74564 | 8184 | 2.35% | 10.92 | 11.18 | 11.14 | 11.08 |
| 93 | 600104 | 上汽集团 | 15.24 | -0.21 | -1.36% | 5560 | 766182 | 117414 | 0.67% | 15.22 | 15.52 | 15.51 | 15.45 |
| 94 | 600166 | 福田汽车 | 2.82 | -0.04 | -1.40% | 12780 | 1044895 | 29738 | 1.32% | 2.81 | 2.89 | 2.87 | 2.86 |
| 95 | 002734 | 利民股份 | 16.14 | -0.24 | -1.47% | 2533 | 188870 | 30513 | 4.69% | 16.06 | 16.24 | 16.07 | 16.38 |
| 96 | 002866 | 传艺科技 | 19.41 | -0.29 | -1.47% | 611 | 88268 | 17220 | 4.87% | 19.29 | 19.79 | 19.65 | 19.70 |
| 97 | 300343 | ST联创 | 5.97 | -0.13 | -2.13% | 1771 | 204816 | 12279 | 1.92% | 5.95 | 6.10 | 6.02 | 6.10 |
| 98 | 688359 | 三孚新科 | 67.99 | -1.59 | -2.29% | 44 | 17133 | 11819 | 1.74% | 67.60 | 70.80 | 69.78 | 69.58 |
| 99 | 002812 | 恩捷股份 | 55.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 55.35 |
| 100 | 002769 | 普路通 | 12.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.94 |