| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603031 | 安孚科技 | 50.74 | +3.07 | 6.44% | 1 | 270109 | 138393 | 8.59% | 49.19 | 52.28 | 49.60 | 47.67 |
| 2 | 300438 | 鹏辉能源 | 67.70 | +2.73 | 4.20% | 3 | 328713 | 220297 | 8.13% | 63.55 | 69.90 | 64.96 | 64.97 |
| 3 | 300750 | 宁德时代 | 359.06 | +10.30 | 2.95% | 2 | 462907 | 1654002 | 1.09% | 348.00 | 362.00 | 349.00 | 348.76 |
| 4 | 600884 | 杉杉股份 | 12.01 | +0.25 | 2.13% | 1 | 820418 | 99679 | 4.47% | 11.94 | 12.39 | 12.10 | 11.76 |
| 5 | 601515 | 衢州东峰 | 3.14 | +0.03 | 0.96% | 1 | 355608 | 11425 | 1.85% | 3.09 | 3.32 | 3.09 | 3.11 |
| 6 | 002845 | 同兴达 | 15.67 | +0.11 | 0.71% | 15 | 385688 | 61654 | 15.41% | 15.47 | 16.60 | 15.47 | 15.56 |
| 7 | 600210 | 紫江企业 | 6.24 | +0.04 | 0.65% | 9 | 170464 | 10621 | 1.12% | 6.18 | 6.26 | 6.20 | 6.20 |
| 8 | 601633 | XD长城汽 | 15.00 | +0.09 | 0.60% | 3 | 147329 | 21910 | 0.24% | 14.76 | 15.04 | 14.91 | 14.91 |
| 9 | 002701 | 奥瑞金 | 4.59 | -0.01 | -0.22% | 13 | 382558 | 17677 | 1.50% | 4.55 | 4.67 | 4.60 | 4.60 |
| 10 | 601311 | 骆驼股份 | 7.58 | -0.02 | -0.26% | 2 | 95094 | 7227 | 0.81% | 7.56 | 7.66 | 7.66 | 7.60 |
| 11 | 002245 | 蔚蓝锂芯 | 18.99 | -0.15 | -0.78% | 4 | 1530152 | 302965 | 9.52% | 18.88 | 20.50 | 19.15 | 19.14 |
| 12 | 002598 | ST章鼓 | 6.73 | -0.07 | -1.03% | 239 | 40527 | 2773 | 1.41% | 6.70 | 7.00 | 6.77 | 6.80 |
| 13 | 002091 | 江苏国泰 | 7.21 | -0.09 | -1.23% | 4 | 119581 | 8660 | 0.75% | 7.19 | 7.35 | 7.29 | 7.30 |
| 14 | 002073 | 软控股份 | 5.16 | -0.07 | -1.34% | 716 | 141754 | 7337 | 1.40% | 5.13 | 5.27 | 5.21 | 5.23 |
| 15 | 688392 | 骄成超声 | 200.50 | -3.39 | -1.66% | 2 | 56165 | 117074 | 4.85% | 197.01 | 218.80 | 197.01 | 203.89 |
| 16 | 002386 | 天原股份 | 5.54 | -0.11 | -1.95% | 1 | 195762 | 10757 | 1.50% | 5.40 | 5.60 | 5.60 | 5.65 |
| 17 | 920719 | 宁新新材 | 8.68 | -0.18 | -2.03% | 121 | 25129 | 2153 | 3.38% | 8.33 | 8.89 | 8.80 | 8.86 |
| 18 | 300390 | 天华新能 | 64.06 | -1.64 | -2.50% | 36 | 463111 | 300418 | 6.89% | 63.33 | 66.90 | 65.68 | 65.70 |
| 19 | 002340 | 格林美 | 6.37 | -0.17 | -2.60% | 2 | 983050 | 63016 | 1.94% | 6.36 | 6.54 | 6.53 | 6.54 |
| 20 | 000009 | 中国宝安 | 6.00 | -0.17 | -2.76% | 1 | 224510 | 13550 | 0.87% | 5.98 | 6.16 | 6.16 | 6.17 |
| 21 | 002074 | 国轩高科 | 24.64 | -0.72 | -2.84% | 6 | 237989 | 59098 | 1.37% | 24.41 | 25.51 | 25.51 | 25.36 |
| 22 | 600516 | 方大炭素 | 5.00 | -0.15 | -2.91% | 20 | 595922 | 29914 | 1.48% | 4.98 | 5.14 | 5.13 | 5.15 |
| 23 | 603800 | 洪田股份 | 81.82 | -2.56 | -3.03% | 1 | 113664 | 94939 | 5.46% | 78.63 | 87.40 | 82.25 | 84.38 |
| 24 | 001203 | 大中矿业 | 28.01 | -0.89 | -3.08% | 3 | 237897 | 67236 | 1.82% | 27.77 | 28.99 | 28.80 | 28.90 |
| 25 | 002497 | 雅化集团 | 18.12 | -0.58 | -3.10% | 102 | 713160 | 129791 | 6.74% | 17.81 | 18.77 | 18.45 | 18.70 |
| 26 | 300919 | 中伟新材 | 37.40 | -1.20 | -3.11% | 2 | 129625 | 48895 | 1.42% | 37.11 | 38.53 | 38.33 | 38.60 |
| 27 | 002882 | 金龙羽 | 17.10 | -0.55 | -3.12% | 272 | 50857 | 8890 | 2.06% | 17.10 | 18.14 | 17.65 | 17.65 |
| 28 | 002805 | 丰元股份 | 21.38 | -0.69 | -3.13% | 7 | 225350 | 49006 | 8.08% | 20.87 | 22.57 | 21.64 | 22.07 |
| 29 | 002591 | 恒大高新 | 5.98 | -0.20 | -3.24% | 599 | 159542 | 9715 | 7.14% | 5.96 | 6.30 | 6.17 | 6.18 |
| 30 | 603051 | 鹿山新材 | 22.13 | -0.75 | -3.28% | 1578 | 98432 | 22125 | 6.09% | 21.78 | 23.50 | 23.29 | 22.88 |
| 31 | 603612 | 索通发展 | 15.48 | -0.53 | -3.31% | 2 | 119270 | 18656 | 2.39% | 15.39 | 15.98 | 15.96 | 16.01 |
| 32 | 002108 | 沧州明珠 | 3.96 | -0.14 | -3.41% | 12 | 244001 | 9767 | 1.48% | 3.96 | 4.11 | 4.11 | 4.10 |
| 33 | 000338 | 潍柴动力 | 26.60 | -0.97 | -3.52% | 1 | 925100 | 247535 | 1.87% | 26.26 | 27.68 | 27.49 | 27.57 |
| 34 | 603876 | 鼎胜新材 | 20.25 | -0.75 | -3.57% | 1 | 345928 | 70453 | 3.72% | 19.92 | 20.97 | 20.81 | 21.00 |
| 35 | 301229 | 纽泰格 | 11.65 | -0.44 | -3.64% | 99 | 27475 | 3228 | 2.13% | 11.54 | 12.50 | 12.12 | 12.09 |
| 36 | 603810 | 丰山集团 | 10.82 | -0.41 | -3.65% | 62 | 21097 | 2311 | 1.28% | 10.80 | 11.30 | 11.30 | 11.23 |
| 37 | 688128 | 中国电研 | 21.98 | -0.84 | -3.68% | 2 | 32759 | 7280 | 0.81% | 21.83 | 22.99 | 22.84 | 22.82 |
| 38 | 000973 | 佛塑科技 | 11.68 | -0.47 | -3.87% | 5 | 411910 | 48671 | 4.26% | 11.52 | 12.25 | 12.15 | 12.15 |
| 39 | 000630 | 铜陵有色 | 5.86 | -0.24 | -3.93% | 18 | 2146662 | 126774 | 1.93% | 5.85 | 5.99 | 5.98 | 6.10 |
| 40 | 002846 | 英联股份 | 9.49 | -0.39 | -3.95% | 5 | 62824 | 6023 | 2.41% | 9.43 | 9.88 | 9.88 | 9.88 |
| 41 | 002734 | 利民股份 | 15.03 | -0.62 | -3.96% | 698 | 124292 | 18924 | 2.86% | 14.96 | 15.85 | 15.67 | 15.65 |
| 42 | 002812 | 恩捷股份 | 52.63 | -2.17 | -3.96% | 1 | 290876 | 155311 | 3.54% | 52.40 | 55.44 | 54.50 | 54.80 |
| 43 | 002992 | 宝明科技 | 38.60 | -1.60 | -3.98% | 129 | 11570 | 4505 | 0.74% | 38.51 | 39.86 | 39.80 | 40.20 |
| 44 | 300207 | 欣旺达 | 16.62 | -0.69 | -3.99% | 1 | 460528 | 77388 | 2.69% | 16.49 | 17.37 | 17.15 | 17.31 |
| 45 | 002227 | *ST特迅 | 6.20 | -0.26 | -4.02% | 203 | 37558 | 2347 | 1.53% | 6.10 | 6.50 | 6.44 | 6.46 |
| 46 | 600478 | 科力远 | 4.53 | -0.19 | -4.03% | 2 | 270798 | 12435 | 1.63% | 4.52 | 4.73 | 4.68 | 4.72 |
| 47 | 603429 | *ST集友 | 7.39 | -0.31 | -4.03% | 274 | 22267 | 1653 | 0.42% | 7.27 | 7.67 | 7.62 | 7.70 |
| 48 | 603663 | 三祥新材 | 70.99 | -2.99 | -4.04% | 4 | 143246 | 103921 | 3.38% | 70.07 | 75.00 | 74.09 | 73.98 |
| 49 | 688411 | 海博思创 | 208.50 | -8.81 | -4.05% | 1 | 43004 | 90546 | 3.24% | 205.00 | 216.90 | 215.20 | 217.31 |
| 50 | 300694 | 蠡湖股份 | 10.85 | -0.46 | -4.07% | 865 | 78740 | 8632 | 3.63% | 10.71 | 11.31 | 11.25 | 11.31 |
| 51 | 688819 | 天能股份 | 20.85 | -0.89 | -4.09% | 8 | 30978 | 6550 | 0.32% | 20.85 | 21.63 | 21.60 | 21.74 |
| 52 | 603959 | ST百利 | 4.43 | -0.19 | -4.11% | 30 | 74799 | 3393 | 1.53% | 4.42 | 4.66 | 4.65 | 4.62 |
| 53 | 002632 | 道明光学 | 8.52 | -0.38 | -4.27% | 12 | 277460 | 24548 | 4.83% | 8.48 | 9.20 | 8.75 | 8.90 |
| 54 | 001207 | 联科科技 | 14.81 | -0.68 | -4.39% | 1321 | 59238 | 8844 | 2.02% | 14.60 | 15.40 | 15.39 | 15.49 |
| 55 | 002160 | 常铝股份 | 3.46 | -0.16 | -4.42% | 1 | 155989 | 5464 | 1.51% | 3.46 | 3.61 | 3.61 | 3.62 |
| 56 | 301246 | 宏源药业 | 21.29 | -0.99 | -4.44% | 4 | 122409 | 26436 | 7.07% | 21.18 | 22.22 | 21.98 | 22.28 |
| 57 | 603026 | 石大胜华 | 65.54 | -3.12 | -4.54% | 1 | 111129 | 73531 | 4.78% | 64.99 | 68.14 | 66.14 | 68.66 |
| 58 | 688779 | 五矿新能 | 7.14 | -0.34 | -4.55% | 3 | 286129 | 20771 | 1.48% | 7.11 | 7.54 | 7.43 | 7.48 |
| 59 | 002466 | 天齐锂业 | 45.61 | -2.19 | -4.58% | 1 | 599038 | 275537 | 4.06% | 44.92 | 47.50 | 47.24 | 47.80 |
| 60 | 002371 | 北方华创 | 764.30 | -36.70 | -4.58% | 2 | 163142 | 1278458 | 2.25% | 755.00 | 813.70 | 795.61 | 801.00 |
| 61 | 688157 | 松井股份 | 19.56 | -0.94 | -4.59% | 260 | 40568 | 8113 | 2.16% | 19.41 | 21.00 | 20.48 | 20.50 |
| 62 | 300035 | 中科电气 | 12.62 | -0.61 | -4.61% | 17 | 164656 | 21033 | 2.82% | 12.58 | 13.21 | 13.10 | 13.23 |
| 63 | 605088 | 冠盛股份 | 27.47 | -1.34 | -4.65% | 811 | 54356 | 15150 | 2.70% | 26.91 | 29.03 | 28.77 | 28.81 |
| 64 | 002460 | 赣锋锂业 | 51.13 | -2.50 | -4.66% | 1 | 506173 | 261242 | 4.18% | 50.35 | 53.47 | 53.47 | 53.63 |
| 65 | 688529 | 豪森智能 | 14.29 | -0.71 | -4.73% | 39 | 13480 | 1951 | 0.80% | 14.05 | 15.23 | 15.23 | 15.00 |
| 66 | 300073 | 当升科技 | 40.84 | -2.04 | -4.76% | 5 | 140334 | 58120 | 2.77% | 40.71 | 42.66 | 42.36 | 42.88 |
| 67 | 301219 | 腾远钴业 | 45.61 | -2.28 | -4.76% | 2 | 77971 | 36048 | 2.85% | 45.38 | 47.88 | 47.88 | 47.89 |
| 68 | 603806 | 福斯特 | 13.55 | -0.69 | -4.85% | 5 | 382300 | 52312 | 1.47% | 13.38 | 14.12 | 14.11 | 14.24 |
| 69 | 300173 | ST福能 | 3.11 | -0.16 | -4.89% | 921 | 62587 | 1984 | 0.85% | 3.10 | 3.28 | 3.25 | 3.27 |
| 70 | 300530 | 领湃科技 | 15.69 | -0.81 | -4.91% | 216 | 26808 | 4289 | 1.56% | 15.50 | 16.57 | 16.39 | 16.50 |
| 71 | 603799 | 华友钴业 | 39.45 | -2.06 | -4.96% | 20 | 577203 | 230355 | 3.06% | 39.07 | 41.08 | 41.00 | 41.51 |
| 72 | 300473 | 德尔股份 | 24.15 | -1.26 | -4.96% | 5 | 57914 | 14408 | 3.85% | 24.00 | 26.12 | 25.45 | 25.41 |
| 73 | 688170 | 德龙激光 | 59.46 | -3.12 | -4.99% | 375 | 56599 | 34758 | 5.48% | 59.00 | 64.50 | 62.45 | 62.58 |
| 74 | 688005 | 容百科技 | 25.35 | -1.34 | -5.02% | 20 | 168236 | 43397 | 2.35% | 25.29 | 26.57 | 26.46 | 26.69 |
| 75 | 688737 | 中自科技 | 16.82 | -0.91 | -5.13% | 46 | 12707 | 2172 | 1.06% | 16.70 | 17.92 | 17.92 | 17.73 |
| 76 | 688567 | 孚能科技 | 9.01 | -0.49 | -5.16% | 3 | 158338 | 14541 | 1.30% | 8.99 | 9.58 | 9.49 | 9.50 |
| 77 | 920185 | 贝特瑞 | 21.52 | -1.18 | -5.20% | 454 | 51509 | 11251 | 0.46% | 21.25 | 22.62 | 22.50 | 22.70 |
| 78 | 002254 | 泰和新材 | 13.46 | -0.74 | -5.21% | 2 | 332172 | 45467 | 3.91% | 13.30 | 14.35 | 14.06 | 14.20 |
| 79 | 300428 | 立中集团 | 16.84 | -0.93 | -5.23% | 20 | 88352 | 15151 | 1.48% | 16.83 | 17.69 | 17.66 | 17.77 |
| 80 | 600166 | 福田汽车 | 3.00 | -0.17 | -5.36% | 157 | 1561310 | 47620 | 1.97% | 2.98 | 3.18 | 3.15 | 3.17 |
| 81 | 603212 | 赛伍技术 | 10.90 | -0.62 | -5.38% | 8 | 171263 | 19010 | 3.91% | 10.90 | 11.56 | 11.53 | 11.52 |
| 82 | 688707 | 振华新材 | 10.23 | -0.59 | -5.45% | 520 | 90504 | 9382 | 1.78% | 10.12 | 10.81 | 10.66 | 10.82 |
| 83 | 001283 | 豪鹏科技 | 42.25 | -2.45 | -5.48% | 1 | 38417 | 16450 | 3.72% | 41.76 | 44.47 | 44.41 | 44.70 |
| 84 | 688778 | 厦钨新能 | 46.92 | -2.73 | -5.50% | 3 | 89512 | 42510 | 1.77% | 46.70 | 48.89 | 48.89 | 49.65 |
| 85 | 002203 | 海亮股份 | 18.42 | -1.08 | -5.54% | 11 | 331428 | 61920 | 1.50% | 18.36 | 19.40 | 19.20 | 19.50 |
| 86 | 603659 | 璞泰来 | 23.21 | -1.39 | -5.65% | 1 | 381167 | 89902 | 1.78% | 23.06 | 24.34 | 24.30 | 24.60 |
| 87 | 300317 | 珈伟新能 | 3.50 | -0.21 | -5.66% | 41 | 402236 | 14345 | 4.85% | 3.47 | 3.74 | 3.71 | 3.71 |
| 88 | 000695 | 滨海能源 | 11.80 | -0.71 | -5.68% | 2 | 83451 | 10056 | 3.76% | 11.77 | 12.59 | 12.38 | 12.51 |
| 89 | 601238 | 广汽集团 | 4.89 | -0.30 | -5.78% | 1 | 557975 | 27514 | 0.76% | 4.86 | 5.05 | 5.03 | 5.19 |
| 90 | 920237 | 力佳科技 | 12.54 | -0.77 | -5.79% | 91 | 9449 | 1201 | 1.01% | 12.50 | 13.57 | 13.34 | 13.31 |
| 91 | 300587 | 天铁科技 | 3.42 | -0.21 | -5.79% | 5 | 258466 | 8994 | 2.46% | 3.39 | 3.62 | 3.61 | 3.63 |
| 92 | 301152 | 天力锂能 | 20.44 | -1.26 | -5.81% | 185 | 36670 | 7663 | 5.16% | 20.37 | 21.82 | 21.69 | 21.70 |
| 93 | 300014 | 亿纬锂能 | 51.74 | -3.20 | -5.82% | 3 | 600693 | 315141 | 2.84% | 51.50 | 54.87 | 54.50 | 54.94 |
| 94 | 300340 | 科恒股份 | 7.59 | -0.47 | -5.83% | 30 | 59404 | 4600 | 2.17% | 7.58 | 8.09 | 8.00 | 8.06 |
| 95 | 300769 | 德方纳米 | 48.23 | -3.01 | -5.87% | 8 | 166587 | 81905 | 6.62% | 47.95 | 51.23 | 50.98 | 51.24 |
| 96 | 603895 | 天永智能 | 28.30 | -1.78 | -5.92% | 36 | 16066 | 4633 | 1.49% | 28.01 | 30.05 | 30.05 | 30.08 |
| 97 | 002125 | 湘潭电化 | 11.06 | -0.70 | -5.95% | 5 | 229141 | 25840 | 3.64% | 11.05 | 11.73 | 11.70 | 11.76 |
| 98 | 300343 | 联创股份 | 5.37 | -0.34 | -5.95% | 10 | 264773 | 14512 | 2.48% | 5.36 | 5.65 | 5.61 | 5.71 |
| 99 | 002080 | 中材科技 | 66.64 | -4.25 | -6.00% | 1 | 507589 | 348033 | 3.02% | 65.88 | 71.68 | 69.48 | 70.89 |
| 100 | 300457 | 赢合科技 | 18.51 | -1.19 | -6.04% | 1 | 125461 | 23744 | 1.98% | 18.50 | 19.78 | 19.60 | 19.70 |
| 101 | 300584 | 海辰药业 | 32.32 | -2.09 | -6.07% | 281 | 36816 | 12118 | 4.48% | 32.10 | 34.41 | 34.18 | 34.41 |
| 102 | 300217 | 东方电热 | 4.17 | -0.27 | -6.08% | 1299 | 376041 | 15957 | 3.06% | 4.15 | 4.42 | 4.40 | 4.44 |
| 103 | 300409 | 道氏技术 | 17.47 | -1.16 | -6.23% | 6 | 206464 | 36941 | 3.00% | 17.47 | 18.60 | 18.49 | 18.63 |
| 104 | 300450 | 先导智能 | 33.98 | -2.27 | -6.26% | 20 | 468471 | 162024 | 3.00% | 33.87 | 36.20 | 36.00 | 36.25 |
| 105 | 603200 | 上海洗霸 | 36.44 | -2.47 | -6.35% | 1 | 41216 | 15274 | 2.35% | 36.00 | 38.89 | 38.47 | 38.91 |
| 106 | 002176 | 江特电机 | 8.11 | -0.55 | -6.35% | 3 | 701284 | 58118 | 4.12% | 8.10 | 8.63 | 8.63 | 8.66 |
| 107 | 603906 | 龙蟠科技 | 20.74 | -1.42 | -6.41% | 2 | 443138 | 93055 | 7.87% | 20.50 | 21.77 | 21.50 | 22.16 |
| 108 | 920508 | 殷图网联 | 13.14 | -0.90 | -6.41% | 9 | 5203 | 702 | 1.63% | 13.06 | 14.15 | 13.93 | 14.04 |
| 109 | 000762 | 西藏矿业 | 21.98 | -1.51 | -6.43% | 1 | 219692 | 49024 | 4.22% | 21.88 | 23.10 | 23.10 | 23.49 |
| 110 | 605100 | 华丰股份 | 33.35 | -2.30 | -6.45% | 1 | 44617 | 15067 | 1.88% | 32.61 | 36.14 | 35.65 | 35.65 |
| 111 | 603683 | 晶华新材 | 28.50 | -2.00 | -6.56% | 3 | 87857 | 25558 | 3.05% | 28.16 | 30.48 | 30.48 | 30.50 |
| 112 | 688155 | 先惠技术 | 62.05 | -4.38 | -6.59% | 185 | 36586 | 23334 | 2.89% | 61.84 | 67.01 | 66.72 | 66.43 |
| 113 | 600733 | 北汽蓝谷 | 4.51 | -0.32 | -6.63% | 2 | 1015966 | 46903 | 1.83% | 4.49 | 4.78 | 4.74 | 4.83 |
| 114 | 603527 | 众源新材 | 9.55 | -0.68 | -6.65% | 36 | 92784 | 9040 | 2.93% | 9.49 | 10.20 | 10.20 | 10.23 |
| 115 | 002957 | 科瑞技术 | 41.73 | -2.98 | -6.67% | 1 | 176256 | 76915 | 4.21% | 41.70 | 46.58 | 44.42 | 44.71 |
| 116 | 002580 | 圣阳股份 | 17.15 | -1.23 | -6.69% | 1 | 301526 | 52630 | 6.67% | 17.05 | 18.19 | 18.16 | 18.38 |
| 117 | 301487 | 盟固利 | 16.12 | -1.16 | -6.71% | 676 | 140962 | 23258 | 5.17% | 16.11 | 17.37 | 17.13 | 17.28 |
| 118 | 300057 | 万顺新材 | 6.52 | -0.47 | -6.72% | 10 | 498389 | 33255 | 6.00% | 6.49 | 6.99 | 6.92 | 6.99 |
| 119 | 688683 | 莱尔科技 | 31.60 | -2.28 | -6.73% | 331 | 37787 | 12067 | 2.35% | 30.91 | 33.90 | 33.36 | 33.88 |
| 120 | 603407 | 长裕集团 | 63.80 | -4.64 | -6.78% | 1 | 39054 | 25348 | 10.87% | 62.07 | 71.00 | 67.76 | 68.44 |
| 121 | 000559 | 万向钱潮 | 11.20 | -0.82 | -6.82% | 8 | 450838 | 51686 | 1.36% | 11.19 | 11.91 | 11.90 | 12.02 |
| 122 | 688006 | 杭可科技 | 24.14 | -1.77 | -6.83% | 10 | 111163 | 27604 | 1.84% | 24.05 | 25.91 | 25.81 | 25.91 |
| 123 | 920779 | 武汉蓝电 | 20.40 | -1.51 | -6.89% | 87 | 6451 | 1346 | 3.22% | 20.30 | 21.99 | 21.92 | 21.91 |
| 124 | 002392 | 北京利尔 | 6.86 | -0.51 | -6.92% | 43 | 241971 | 16970 | 2.09% | 6.86 | 7.27 | 7.25 | 7.37 |
| 125 | 688573 | 信宇人 | 14.89 | -1.11 | -6.94% | 184 | 20650 | 3149 | 3.88% | 14.89 | 15.84 | 15.44 | 16.00 |
| 126 | 300890 | 翔丰华 | 25.90 | -1.95 | -7.00% | 913 | 61403 | 16245 | 5.62% | 25.77 | 27.65 | 27.64 | 27.85 |
| 127 | 603032 | 德新科技 | 19.90 | -1.50 | -7.01% | 2 | 176839 | 36384 | 7.59% | 19.85 | 21.81 | 21.00 | 21.40 |
| 128 | 003022 | 联泓新科 | 19.32 | -1.47 | -7.07% | 8 | 201856 | 40013 | 1.51% | 19.27 | 20.74 | 20.64 | 20.79 |
| 129 | 002733 | 雄韬股份 | 21.66 | -1.65 | -7.08% | 1 | 148146 | 32951 | 4.02% | 21.50 | 23.39 | 23.11 | 23.31 |
| 130 | 300490 | 华自科技 | 11.37 | -0.87 | -7.11% | 2 | 125341 | 14679 | 3.19% | 11.30 | 12.25 | 12.11 | 12.24 |
| 131 | 300037 | 新宙邦 | 67.41 | -5.17 | -7.12% | 47 | 316602 | 220997 | 5.79% | 67.20 | 73.55 | 72.48 | 72.58 |
| 132 | 002455 | 百川股份 | 6.23 | -0.48 | -7.15% | 8 | 345869 | 21979 | 5.23% | 6.20 | 6.69 | 6.64 | 6.71 |
| 133 | 002709 | 天赐材料 | 37.19 | -2.87 | -7.16% | 2 | 1064243 | 404230 | 7.05% | 37.01 | 39.49 | 39.28 | 40.06 |
| 134 | 300068 | ST南都 | 4.28 | -0.33 | -7.16% | 20 | 638899 | 28225 | 7.48% | 4.24 | 4.65 | 4.57 | 4.61 |
| 135 | 300619 | 金银河 | 26.28 | -2.03 | -7.17% | 357 | 72552 | 19631 | 3.81% | 26.16 | 28.48 | 28.30 | 28.31 |
| 136 | 688353 | 华盛锂电 | 86.90 | -6.82 | -7.28% | 4 | 54218 | 48367 | 3.40% | 86.30 | 94.97 | 93.00 | 93.72 |
| 137 | 688184 | ST帕瓦 | 10.44 | -0.83 | -7.36% | 615 | 12698 | 1341 | 1.29% | 10.30 | 11.13 | 11.03 | 11.27 |
| 138 | 688275 | 万润新能 | 90.18 | -7.21 | -7.40% | 261 | 65309 | 60186 | 5.18% | 89.20 | 98.08 | 97.00 | 97.39 |
| 139 | 300109 | 新开源 | 13.02 | -1.04 | -7.40% | 4 | 129621 | 17280 | 2.50% | 12.89 | 14.05 | 14.00 | 14.06 |
| 140 | 301238 | 瑞泰新材 | 16.09 | -1.29 | -7.42% | 12 | 173957 | 28637 | 2.37% | 16.00 | 17.28 | 17.28 | 17.38 |
| 141 | 920627 | 力王股份 | 13.46 | -1.08 | -7.43% | 81 | 19475 | 2667 | 4.16% | 13.37 | 14.53 | 14.53 | 14.54 |
| 142 | 301325 | 曼恩斯特 | 29.81 | -2.40 | -7.45% | 3 | 21068 | 6438 | 1.46% | 29.68 | 31.89 | 31.57 | 32.21 |
| 143 | 300082 | 奥克股份 | 7.20 | -0.58 | -7.46% | 20 | 105559 | 7747 | 1.56% | 7.15 | 7.85 | 7.70 | 7.78 |
| 144 | 300686 | 智动力 | 13.93 | -1.14 | -7.56% | 1 | 104439 | 14808 | 6.15% | 13.76 | 15.11 | 14.90 | 15.07 |
| 145 | 002850 | 科达利 | 185.00 | -15.45 | -7.71% | 1 | 75273 | 142128 | 3.59% | 182.53 | 201.00 | 198.00 | 200.45 |
| 146 | 003036 | 泰坦股份 | 73.01 | -6.12 | -7.73% | 4 | 70733 | 53863 | 3.27% | 72.16 | 80.73 | 80.59 | 79.13 |
| 147 | 300632 | 光莆股份 | 19.91 | -1.67 | -7.74% | 2 | 166311 | 34247 | 7.52% | 19.86 | 21.84 | 21.39 | 21.58 |
| 148 | 301599 | 理奇智能 | 36.54 | -3.09 | -7.80% | 1 | 51147 | 19240 | 9.35% | 36.20 | 40.41 | 39.65 | 39.63 |
| 149 | 688199 | 久日新材 | 26.79 | -2.28 | -7.84% | 10 | 84783 | 23287 | 5.26% | 26.33 | 29.33 | 28.76 | 29.07 |
| 150 | 688116 | 天奈科技 | 33.99 | -2.89 | -7.84% | 28 | 110849 | 38811 | 3.02% | 33.99 | 36.78 | 36.76 | 36.88 |
| 151 | 600141 | 兴发集团 | 31.35 | -2.68 | -7.88% | 5 | 506808 | 163255 | 4.22% | 31.08 | 33.80 | 33.33 | 34.03 |
| 152 | 301292 | 海科新源 | 56.22 | -4.82 | -7.90% | 3 | 97892 | 56383 | 11.49% | 55.88 | 61.17 | 59.82 | 61.04 |
| 153 | 002324 | 普利特 | 9.65 | -0.83 | -7.92% | 2 | 255721 | 25365 | 3.29% | 9.63 | 10.41 | 10.40 | 10.48 |
| 154 | 603052 | 可川科技 | 63.98 | -5.50 | -7.92% | 1 | 34394 | 22700 | 1.83% | 63.50 | 69.40 | 68.70 | 69.48 |
| 155 | 688299 | 长阳科技 | 12.89 | -1.12 | -7.99% | 40 | 92175 | 12228 | 3.21% | 12.79 | 14.16 | 14.16 | 14.01 |
| 156 | 688595 | 芯海科技 | 37.20 | -3.26 | -8.06% | 20 | 96306 | 37217 | 6.68% | 36.52 | 41.31 | 39.50 | 40.46 |
| 157 | 603626 | 科森科技 | 15.63 | -1.38 | -8.11% | 3 | 213654 | 34333 | 3.85% | 15.56 | 16.91 | 16.87 | 17.01 |
| 158 | 300484 | 蓝海华腾 | 12.68 | -1.12 | -8.12% | 2 | 78678 | 10248 | 4.73% | 12.46 | 13.78 | 13.70 | 13.80 |
| 159 | 688333 | 铂力特 | 102.00 | -9.05 | -8.15% | 2 | 198470 | 210840 | 7.23% | 100.15 | 113.00 | 108.95 | 111.05 |
| 160 | 300410 | 正业科技 | 7.78 | -0.69 | -8.15% | 5 | 248154 | 19990 | 6.76% | 7.72 | 8.55 | 8.39 | 8.47 |
| 161 | 002643 | 万润股份 | 16.44 | -1.48 | -8.26% | 2 | 387477 | 66469 | 4.29% | 16.38 | 17.98 | 17.64 | 17.92 |
| 162 | 001266 | 宏英智能 | 37.01 | -3.39 | -8.39% | 1 | 32127 | 12357 | 5.52% | 36.92 | 40.36 | 39.70 | 40.40 |
| 163 | 301565 | 中仑新材 | 19.00 | -1.76 | -8.48% | 1 | 87767 | 17081 | 6.86% | 18.75 | 20.70 | 20.50 | 20.76 |
| 164 | 688388 | 嘉元科技 | 30.75 | -2.86 | -8.51% | 1330 | 399313 | 127404 | 6.05% | 30.40 | 33.78 | 33.60 | 33.61 |
| 165 | 300801 | 泰和科技 | 23.78 | -2.22 | -8.54% | 1 | 80446 | 19714 | 5.88% | 23.68 | 25.75 | 25.62 | 26.00 |
| 166 | 920522 | 纳科诺尔 | 19.67 | -1.84 | -8.55% | 271 | 56823 | 11425 | 3.12% | 19.38 | 21.54 | 21.50 | 21.51 |
| 167 | 600869 | 远东股份 | 20.43 | -1.95 | -8.71% | 1 | 1024507 | 217310 | 4.62% | 20.36 | 22.47 | 22.05 | 22.38 |
| 168 | 688518 | 联赢激光 | 21.40 | -2.05 | -8.74% | 4 | 205753 | 45778 | 6.03% | 21.37 | 23.36 | 23.07 | 23.45 |
| 169 | 688148 | 芳源股份 | 6.85 | -0.66 | -8.79% | 1463 | 276098 | 19250 | 5.41% | 6.80 | 7.44 | 7.40 | 7.51 |
| 170 | 300819 | 聚杰微纤 | 53.80 | -5.20 | -8.81% | 4 | 46457 | 25806 | 3.45% | 53.00 | 58.99 | 58.59 | 59.00 |
| 171 | 688733 | 壹石通 | 37.82 | -3.68 | -8.87% | 3 | 149059 | 59520 | 7.46% | 37.78 | 42.53 | 40.88 | 41.50 |
| 172 | 688602 | 康鹏科技 | 6.76 | -0.66 | -8.89% | 4 | 135370 | 9486 | 5.21% | 6.75 | 7.36 | 7.34 | 7.42 |
| 173 | 301617 | 博苑新材 | 48.88 | -4.79 | -8.92% | 3 | 43296 | 21584 | 6.28% | 47.08 | 53.65 | 53.00 | 53.67 |
| 174 | 300283 | 温州宏丰 | 15.64 | -1.56 | -9.07% | 2 | 460613 | 74719 | 12.54% | 15.54 | 17.11 | 16.78 | 17.20 |
| 175 | 600078 | 澄星股份 | 9.87 | -0.99 | -9.12% | 5 | 255402 | 25839 | 3.85% | 9.78 | 10.80 | 10.66 | 10.86 |
| 176 | 300684 | 中石科技 | 63.22 | -6.39 | -9.18% | 1 | 192322 | 127764 | 9.41% | 62.67 | 71.00 | 68.83 | 69.61 |
| 177 | 301662 | 宏工科技 | 70.36 | -7.13 | -9.20% | 196 | 25910 | 18924 | 5.81% | 70.29 | 77.97 | 76.10 | 77.49 |
| 178 | 688516 | 奥特维 | 45.40 | -4.60 | -9.20% | 346 | 98961 | 46110 | 3.14% | 45.10 | 50.00 | 50.00 | 50.00 |
| 179 | 301217 | 铜冠铜箔 | 119.75 | -12.34 | -9.34% | 2 | 340301 | 426007 | 4.10% | 119.20 | 133.50 | 132.07 | 132.09 |
| 180 | 688499 | 利元亨 | 37.50 | -3.90 | -9.42% | 2 | 54283 | 21164 | 3.22% | 37.20 | 41.39 | 40.60 | 41.40 |
| 181 | 688646 | ST逸飞 | 61.22 | -6.44 | -9.52% | 166 | 16863 | 10652 | 2.91% | 61.01 | 68.56 | 68.56 | 67.66 |
| 182 | 688035 | 德邦科技 | 80.00 | -8.50 | -9.60% | 14 | 87379 | 74331 | 6.14% | 79.96 | 90.88 | 86.63 | 88.50 |
| 183 | 301121 | 紫建电子 | 33.37 | -3.61 | -9.76% | 2 | 14512 | 5017 | 2.87% | 33.10 | 37.08 | 37.08 | 36.98 |
| 184 | 002915 | 中欣氟材 | 16.61 | -1.80 | -9.78% | 20 | 111807 | 19231 | 3.88% | 16.60 | 18.11 | 18.11 | 18.41 |
| 185 | 603067 | 振华股份 | 36.31 | -3.95 | -9.81% | 1 | 319934 | 120787 | 4.23% | 36.23 | 40.30 | 39.20 | 40.26 |
| 186 | 301150 | 中一科技 | 44.45 | -4.90 | -9.93% | 1 | 155320 | 71988 | 5.11% | 44.22 | 49.74 | 49.05 | 49.35 |
| 187 | 002167 | 东方锆业 | 17.69 | -1.96 | -9.97% | 2 | 826635 | 151334 | 10.90% | 17.69 | 19.55 | 19.01 | 19.65 |
| 188 | 301683 | 慧谷新材 | 111.20 | -12.32 | -9.97% | 115 | 18992 | 21961 | 13.31% | 111.00 | 121.83 | 121.30 | 123.52 |
| 189 | 002056 | 横店东磁 | 24.08 | -2.67 | -9.98% | 6 | 521558 | 129619 | 3.21% | 24.08 | 26.30 | 26.11 | 26.75 |
| 190 | 603778 | 国晟科技 | 10.19 | -1.13 | -9.98% | 1 | 624014 | 66035 | 9.71% | 10.19 | 11.30 | 11.10 | 11.32 |
| 191 | 600110 | 诺德股份 | 11.54 | -1.28 | -9.98% | 56 | 1257692 | 150809 | 7.25% | 11.54 | 12.80 | 12.42 | 12.82 |
| 192 | 002741 | 光华科技 | 27.38 | -3.04 | -9.99% | 2 | 319473 | 91826 | 7.49% | 27.38 | 30.67 | 29.94 | 30.42 |
| 193 | 601127 | 赛力斯 | 53.91 | -5.99 | -10.00% | 1 | 461118 | 252505 | 2.96% | 53.91 | 56.77 | 56.31 | 59.90 |
| 194 | 600206 | 有研新材 | 54.00 | -6.00 | -10.00% | 2 | 1183381 | 669359 | 13.98% | 54.00 | 62.25 | 58.20 | 60.00 |
| 195 | 002407 | 多氟多 | 36.99 | -4.11 | -10.00% | 1 | 315609 | 116763 | 2.93% | 36.99 | 37.43 | 36.99 | 41.10 |
| 196 | 600330 | 天通股份 | 21.51 | -2.39 | -10.00% | 3 | 852473 | 191755 | 6.91% | 21.51 | 23.80 | 23.50 | 23.90 |
| 197 | 600522 | 中天科技 | 41.32 | -4.59 | -10.00% | 3 | 2551049 | 1092895 | 7.47% | 41.32 | 45.68 | 44.88 | 45.91 |
| 198 | 603186 | 华正新材 | 160.92 | -17.88 | -10.00% | 1 | 127702 | 215147 | 8.14% | 160.92 | 179.72 | 172.00 | 178.80 |
| 199 | 002491 | 通鼎互联 | 19.87 | -2.21 | -10.01% | 5 | 1335913 | 276690 | 11.36% | 19.87 | 21.85 | 21.67 | 22.08 |
| 200 | 688559 | 海目星 | 55.35 | -6.17 | -10.03% | 2 | 149878 | 87201 | 6.05% | 55.08 | 61.40 | 60.70 | 61.52 |
| 201 | 002068 | 黑猫股份 | 9.87 | -1.10 | -10.03% | 1 | 323226 | 33209 | 4.40% | 9.87 | 10.96 | 10.87 | 10.97 |
| 202 | 300586 | 美联新材 | 10.59 | -1.18 | -10.03% | 3410 | 406872 | 45065 | 7.61% | 10.52 | 12.00 | 12.00 | 11.77 |
| 203 | 688598 | 金博股份 | 39.86 | -4.64 | -10.43% | 6 | 143235 | 59440 | 7.04% | 39.77 | 44.29 | 43.50 | 44.50 |
| 204 | 920284 | 灵鸽科技 | 15.87 | -1.90 | -10.69% | 185 | 28460 | 4708 | 4.24% | 15.83 | 17.65 | 17.65 | 17.77 |
| 205 | 300545 | 联得装备 | 28.80 | -3.52 | -10.89% | 33 | 128586 | 38723 | 10.76% | 28.53 | 32.00 | 31.72 | 32.32 |
| 206 | 688531 | 日联科技 | 159.25 | -19.61 | -10.96% | 5 | 76653 | 128555 | 6.68% | 158.50 | 178.99 | 170.00 | 178.86 |
| 207 | 301511 | 德福科技 | 103.36 | -13.16 | -11.29% | 2 | 349345 | 380681 | 9.33% | 102.38 | 118.00 | 116.18 | 116.52 |
| 208 | 300568 | 星源材质 | 15.58 | -1.99 | -11.33% | 1 | 975285 | 159020 | 8.07% | 15.39 | 17.70 | 17.60 | 17.57 |
| 209 | 688551 | 科威尔 | 48.06 | -6.24 | -11.49% | 460 | 45213 | 22611 | 4.15% | 47.80 | 54.94 | 52.00 | 54.30 |
| 210 | 688772 | 珠海冠宇 | 15.87 | -2.07 | -11.54% | 13 | 421243 | 69981 | 3.70% | 15.85 | 17.98 | 17.80 | 17.94 |
| 211 | 688813 | 泰金新能 | 150.00 | -19.93 | -11.73% | 12 | 47690 | 74386 | 15.86% | 148.01 | 170.97 | 168.23 | 169.93 |
| 212 | 688818 | 电科蓝天 | 67.96 | -10.34 | -13.21% | 2 | 237387 | 167713 | 17.98% | 67.77 | 75.39 | 75.00 | 78.30 |
| 213 | 300285 | 国瓷材料 | 64.01 | -10.09 | -13.62% | 3 | 1118176 | 757678 | 13.36% | 63.30 | 73.90 | 73.46 | 74.10 |
| 214 | 301282 | 金禄电子 | 21.85 | -3.63 | -14.25% | 1 | 130154 | 30010 | 7.37% | 21.81 | 25.10 | 25.02 | 25.48 |
| 215 | 300840 | 酷特智能 | 18.24 | -3.16 | -14.77% | 20 | 124321 | 24135 | 7.02% | 18.15 | 21.54 | 21.31 | 21.40 |
| 216 | 300019 | 硅宝科技 | 17.01 | -3.10 | -15.42% | 3 | 292884 | 53032 | 7.95% | 17.00 | 19.55 | 19.51 | 20.11 |
| 217 | 300041 | 回天新材 | 12.34 | -2.72 | -18.06% | 10 | 813079 | 107103 | 14.93% | 12.22 | 14.40 | 14.40 | 15.06 |
| 218 | 301326 | 捷邦科技 | 119.98 | -29.99 | -20.00% | 77 | 40139 | 52214 | 5.57% | 119.98 | 152.38 | 150.00 | 149.97 |
| 219 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |