| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688737 | 中自科技 | 27.81 | +2.51 | 9.92% | 1440 | 72559 | 19571 | 6.07% | 25.19 | 28.83 | 25.30 | 25.30 |
| 2 | 301326 | 捷邦科技 | 123.15 | +8.86 | 7.75% | 233 | 32692 | 39152 | 11.97% | 112.02 | 126.19 | 113.15 | 114.29 |
| 3 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 4 | 688359 | 三孚新科 | 75.50 | +3.65 | 5.08% | 270 | 54458 | 40645 | 5.54% | 70.25 | 76.44 | 70.79 | 71.85 |
| 5 | 300014 | 亿纬锂能 | 63.79 | +3.08 | 5.07% | 11 | 882802 | 550161 | 4.41% | 59.58 | 64.10 | 60.71 | 60.71 |
| 6 | 002812 | 恩捷股份 | 50.99 | +2.34 | 4.81% | 2470 | 393020 | 199269 | 4.78% | 49.22 | 51.70 | 49.86 | 48.65 |
| 7 | 002866 | 传艺科技 | 18.95 | +0.74 | 4.06% | 2087 | 126383 | 23530 | 6.97% | 18.14 | 19.10 | 18.65 | 18.21 |
| 8 | 603052 | 可川科技 | 69.07 | +2.48 | 3.72% | 2655 | 189698 | 128578 | 10.10% | 64.50 | 71.63 | 67.92 | 66.59 |
| 9 | 605088 | 冠盛股份 | 36.80 | +1.17 | 3.28% | 176 | 48730 | 17683 | 2.44% | 35.15 | 37.10 | 35.65 | 35.63 |
| 10 | 300438 | 鹏辉能源 | 45.18 | +1.29 | 2.94% | 14 | 323674 | 144182 | 8.01% | 42.84 | 45.98 | 43.73 | 43.89 |
| 11 | 688646 | ST逸飞 | 38.80 | +1.04 | 2.75% | 56 | 11720 | 4496 | 2.04% | 37.57 | 39.38 | 37.93 | 37.76 |
| 12 | 300450 | 先导智能 | 57.71 | +1.37 | 2.43% | 3 | 797435 | 456138 | 5.11% | 55.80 | 58.50 | 56.05 | 56.34 |
| 13 | 688638 | 誉辰智能 | 39.73 | +0.94 | 2.42% | 50 | 6085 | 2395 | 2.30% | 38.03 | 39.95 | 38.79 | 38.79 |
| 14 | 300750 | 宁德时代 | 350.00 | +8.11 | 2.37% | 5 | 486501 | 1704860 | 1.14% | 344.10 | 353.76 | 348.40 | 341.89 |
| 15 | 603810 | 丰山集团 | 16.57 | +0.38 | 2.35% | 163 | 36326 | 5933 | 2.20% | 15.99 | 16.70 | 16.14 | 16.19 |
| 16 | 688573 | 信宇人 | 23.30 | +0.50 | 2.19% | 228 | 29836 | 6910 | 5.61% | 22.60 | 23.63 | 22.66 | 22.80 |
| 17 | 601515 | 衢州东峰 | 4.17 | +0.08 | 1.96% | 2281 | 244331 | 10076 | 1.27% | 4.07 | 4.19 | 4.08 | 4.09 |
| 18 | 001359 | 平安电工 | 75.24 | +1.24 | 1.68% | 397 | 20340 | 15090 | 4.39% | 72.39 | 75.74 | 73.68 | 74.00 |
| 19 | 002733 | 雄韬股份 | 20.12 | +0.32 | 1.62% | 941 | 69920 | 13941 | 1.90% | 19.60 | 20.25 | 19.68 | 19.80 |
| 20 | 300035 | 中科电气 | 21.19 | +0.31 | 1.48% | 2 | 238138 | 49882 | 4.08% | 20.52 | 21.24 | 20.89 | 20.88 |
| 21 | 002734 | 利民股份 | 21.30 | +0.31 | 1.48% | 8228 | 731163 | 151649 | 16.83% | 19.81 | 21.60 | 20.50 | 20.99 |
| 22 | 300283 | 温州宏丰 | 8.34 | +0.12 | 1.46% | 1499 | 197362 | 16286 | 5.37% | 8.07 | 8.45 | 8.27 | 8.22 |
| 23 | 002598 | 山东章鼓 | 9.84 | +0.14 | 1.44% | 621 | 64503 | 6316 | 2.29% | 9.64 | 9.92 | 9.71 | 9.70 |
| 24 | 603186 | 华正新材 | 67.03 | +0.93 | 1.41% | 1156 | 92641 | 61205 | 6.52% | 64.11 | 67.56 | 64.11 | 66.10 |
| 25 | 688499 | 利元亨 | 60.10 | +0.78 | 1.31% | 1150 | 62177 | 36983 | 3.69% | 58.05 | 60.97 | 58.96 | 59.32 |
| 26 | 300568 | 星源材质 | 13.83 | +0.17 | 1.24% | 1 | 524254 | 72015 | 4.31% | 13.37 | 13.98 | 13.67 | 13.66 |
| 27 | 301511 | 德福科技 | 29.69 | +0.34 | 1.16% | 4 | 151638 | 44317 | 4.05% | 28.49 | 29.79 | 29.03 | 29.35 |
| 28 | 688518 | 联赢激光 | 29.67 | +0.31 | 1.06% | 603 | 137194 | 40323 | 4.02% | 28.53 | 30.14 | 28.65 | 29.36 |
| 29 | 001301 | 尚太科技 | 75.85 | +0.79 | 1.05% | 336 | 33001 | 24882 | 1.77% | 73.89 | 76.38 | 74.79 | 75.06 |
| 30 | 002915 | 中欣氟材 | 22.80 | +0.22 | 0.97% | 643 | 93233 | 21146 | 3.24% | 22.18 | 23.10 | 22.88 | 22.58 |
| 31 | 603959 | 百利科技 | 5.79 | +0.05 | 0.87% | 2492 | 104548 | 5985 | 2.13% | 5.64 | 5.79 | 5.70 | 5.74 |
| 32 | 002348 | 高乐股份 | 6.04 | +0.05 | 0.83% | 3352 | 209785 | 12593 | 2.32% | 5.83 | 6.12 | 5.96 | 5.99 |
| 33 | 002074 | 国轩高科 | 37.98 | +0.30 | 0.80% | 5576 | 411012 | 154464 | 2.37% | 36.90 | 38.10 | 37.55 | 37.68 |
| 34 | 300073 | 当升科技 | 57.20 | +0.40 | 0.70% | 2378 | 174255 | 98936 | 3.44% | 55.60 | 57.70 | 57.15 | 56.80 |
| 35 | 688388 | 嘉元科技 | 42.89 | +0.26 | 0.61% | 1219 | 158019 | 66613 | 3.71% | 40.60 | 43.76 | 42.50 | 42.63 |
| 36 | 002882 | 金龙羽 | 31.52 | +0.15 | 0.48% | 716 | 56246 | 17572 | 2.28% | 30.66 | 31.62 | 31.08 | 31.37 |
| 37 | 001283 | 豪鹏科技 | 69.08 | +0.33 | 0.48% | 354 | 30798 | 20955 | 3.86% | 66.88 | 69.08 | 68.60 | 68.75 |
| 38 | 300473 | 德尔股份 | 34.10 | +0.15 | 0.44% | 298 | 65556 | 22273 | 4.36% | 33.23 | 34.67 | 34.27 | 33.95 |
| 39 | 920185 | 贝特瑞 | 31.18 | +0.13 | 0.42% | 431 | 62760 | 19565 | 0.57% | 30.70 | 31.54 | 31.35 | 31.05 |
| 40 | 603051 | 鹿山新材 | 24.23 | +0.03 | 0.12% | 1356 | 118116 | 28211 | 7.31% | 23.24 | 24.40 | 24.15 | 24.20 |
| 41 | 603663 | 三祥新材 | 42.19 | +0.01 | 0.02% | 1436 | 180010 | 74176 | 4.26% | 39.40 | 43.35 | 42.00 | 42.18 |
| 42 | 301121 | 紫建电子 | 40.51 | -0.04 | -0.10% | 64 | 21116 | 8431 | 4.17% | 39.03 | 40.75 | 40.35 | 40.55 |
| 43 | 300490 | 华自科技 | 15.67 | -0.03 | -0.19% | 4 | 390718 | 60539 | 9.94% | 14.91 | 15.97 | 15.70 | 15.70 |
| 44 | 300457 | 赢合科技 | 27.50 | -0.06 | -0.22% | 2038 | 128497 | 35171 | 2.03% | 26.78 | 27.88 | 27.52 | 27.56 |
| 45 | 603032 | 德新科技 | 19.15 | -0.05 | -0.26% | 155 | 57252 | 10881 | 2.47% | 18.62 | 19.32 | 19.15 | 19.20 |
| 46 | 603659 | 璞泰来 | 27.71 | -0.08 | -0.29% | 2512 | 317275 | 87037 | 1.49% | 26.80 | 27.90 | 27.63 | 27.79 |
| 47 | 300648 | 星云股份 | 55.01 | -0.18 | -0.33% | 435 | 60496 | 32679 | 4.56% | 52.13 | 55.88 | 54.00 | 55.19 |
| 48 | 300890 | 翔丰华 | 29.88 | -0.11 | -0.37% | 264 | 47792 | 14170 | 4.39% | 29.15 | 30.10 | 29.90 | 29.99 |
| 49 | 603026 | 石大胜华 | 66.76 | -0.26 | -0.39% | 436 | 48964 | 32348 | 2.42% | 64.60 | 67.40 | 66.76 | 67.02 |
| 50 | 301238 | 瑞泰新材 | 20.75 | -0.12 | -0.57% | 908 | 116529 | 24009 | 1.59% | 20.16 | 21.08 | 20.68 | 20.87 |
| 51 | 920522 | 纳科诺尔 | 69.78 | -0.42 | -0.60% | 133 | 38293 | 26423 | 2.94% | 67.52 | 71.41 | 69.19 | 70.20 |
| 52 | 002324 | 普利特 | 18.05 | -0.11 | -0.61% | 2326 | 404743 | 72096 | 5.21% | 17.38 | 18.20 | 18.02 | 18.16 |
| 53 | 688006 | 杭可科技 | 30.20 | -0.19 | -0.63% | 861 | 82663 | 24772 | 1.37% | 29.22 | 30.67 | 30.03 | 30.39 |
| 54 | 300343 | ST联创 | 6.09 | -0.04 | -0.65% | 3477 | 174343 | 10656 | 1.64% | 6.03 | 6.25 | 6.12 | 6.13 |
| 55 | 300173 | ST福能 | 4.53 | -0.03 | -0.66% | 1499 | 198038 | 8914 | 2.70% | 4.42 | 4.58 | 4.54 | 4.56 |
| 56 | 300586 | 美联新材 | 10.33 | -0.07 | -0.67% | 567 | 139314 | 14263 | 2.61% | 10.04 | 10.43 | 10.37 | 10.40 |
| 57 | 002846 | 英联股份 | 16.27 | -0.13 | -0.79% | 1781 | 77330 | 12526 | 3.01% | 15.95 | 16.50 | 16.30 | 16.40 |
| 58 | 300285 | 国瓷材料 | 29.88 | -0.24 | -0.80% | 1833 | 323234 | 96110 | 3.84% | 28.88 | 30.27 | 29.89 | 30.12 |
| 59 | 600210 | 紫江企业 | 7.70 | -0.07 | -0.90% | 1690 | 314531 | 24159 | 2.07% | 7.57 | 7.79 | 7.73 | 7.77 |
| 60 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 61 | 688567 | 孚能科技 | 14.54 | -0.15 | -1.02% | 865 | 134177 | 19631 | 1.10% | 14.36 | 14.93 | 14.75 | 14.69 |
| 62 | 300037 | 新宙邦 | 50.66 | -0.55 | -1.07% | 719 | 170316 | 85663 | 3.16% | 49.08 | 51.58 | 51.21 | 51.21 |
| 63 | 688772 | 珠海冠宇 | 19.34 | -0.21 | -1.07% | 1208 | 261483 | 50506 | 2.31% | 18.99 | 19.79 | 19.64 | 19.55 |
| 64 | 002709 | 天赐材料 | 40.71 | -0.44 | -1.07% | 3981 | 452791 | 183436 | 3.01% | 39.55 | 41.08 | 40.95 | 41.15 |
| 65 | 603200 | 上海洗霸 | 80.84 | -0.96 | -1.17% | 322 | 60927 | 48879 | 3.47% | 78.58 | 81.80 | 80.25 | 81.80 |
| 66 | 688116 | 天奈科技 | 45.90 | -0.55 | -1.18% | 930 | 91931 | 42016 | 2.51% | 44.88 | 46.82 | 46.51 | 46.45 |
| 67 | 603906 | 龙蟠科技 | 18.00 | -0.22 | -1.21% | 909 | 166918 | 29994 | 2.95% | 17.68 | 18.32 | 18.22 | 18.22 |
| 68 | 920508 | 殷图网联 | 23.41 | -0.29 | -1.22% | 37 | 8120 | 1907 | 2.60% | 23.00 | 23.78 | 23.78 | 23.70 |
| 69 | 688333 | 铂力特 | 111.43 | -1.65 | -1.46% | 4 | 106236 | 117102 | 3.87% | 107.58 | 114.80 | 112.00 | 113.08 |
| 70 | 300501 | 海顺新材 | 15.45 | -0.25 | -1.59% | 495 | 49018 | 7551 | 4.87% | 15.12 | 15.70 | 15.23 | 15.70 |
| 71 | 600104 | 上汽集团 | 14.14 | -0.23 | -1.60% | 9981 | 718645 | 102074 | 0.63% | 14.06 | 14.35 | 14.35 | 14.37 |
| 72 | 688146 | 中船特气 | 45.21 | -0.74 | -1.61% | 404 | 49876 | 22586 | 3.44% | 44.28 | 46.59 | 45.89 | 45.95 |
| 73 | 300068 | 南都电源 | 14.92 | -0.25 | -1.65% | 1 | 287437 | 42921 | 3.37% | 14.70 | 15.29 | 15.17 | 15.17 |
| 74 | 002091 | 江苏国泰 | 8.84 | -0.15 | -1.67% | 9656 | 348298 | 30512 | 2.18% | 8.59 | 8.90 | 8.88 | 8.99 |
| 75 | 002805 | 丰元股份 | 15.98 | -0.30 | -1.84% | 889 | 111625 | 17830 | 4.01% | 15.67 | 16.33 | 16.30 | 16.28 |
| 76 | 601238 | 广汽集团 | 7.92 | -0.15 | -1.86% | 3733 | 278881 | 22156 | 0.38% | 7.88 | 8.07 | 8.07 | 8.07 |
| 77 | 300409 | 道氏技术 | 29.35 | -0.56 | -1.87% | 3 | 652158 | 188405 | 9.49% | 28.10 | 29.87 | 29.76 | 29.91 |
| 78 | 688819 | 天能股份 | 33.89 | -0.65 | -1.88% | 198 | 40933 | 13815 | 0.42% | 33.11 | 34.64 | 34.64 | 34.54 |
| 79 | 688005 | 容百科技 | 30.65 | -0.59 | -1.89% | 0 | 236084 | 72228 | 3.30% | 29.85 | 31.54 | 31.40 | 31.24 |
| 80 | 601633 | 长城汽车 | 20.69 | -0.41 | -1.94% | 2358 | 177433 | 36936 | 0.29% | 20.68 | 21.15 | 21.14 | 21.10 |
| 81 | 301487 | 盟固利 | 22.33 | -0.46 | -2.02% | 3 | 133992 | 29861 | 4.91% | 21.86 | 22.93 | 22.72 | 22.79 |
| 82 | 600552 | 凯盛科技 | 14.54 | -0.32 | -2.15% | 2730 | 462374 | 66568 | 4.89% | 14.01 | 14.86 | 14.78 | 14.86 |
| 83 | 002254 | 泰和新材 | 13.06 | -0.30 | -2.25% | 1170 | 252417 | 32539 | 3.08% | 12.54 | 13.31 | 13.21 | 13.36 |
| 84 | 301150 | 中一科技 | 40.76 | -0.96 | -2.30% | 392 | 64872 | 26521 | 2.91% | 40.00 | 42.11 | 41.41 | 41.72 |
| 85 | 003022 | 联泓新科 | 21.35 | -0.57 | -2.60% | 815 | 166308 | 35277 | 1.25% | 20.60 | 21.94 | 21.77 | 21.92 |
| 86 | 301152 | 天力锂能 | 30.10 | -0.83 | -2.68% | 383 | 49498 | 14900 | 6.97% | 29.43 | 31.08 | 30.75 | 30.93 |
| 87 | 002632 | 道明光学 | 12.30 | -0.40 | -3.15% | 2380 | 305858 | 37753 | 5.26% | 12.16 | 12.68 | 12.50 | 12.70 |
| 88 | 002244 | 滨江集团 | 11.61 | -0.41 | -3.41% | 2711 | 458695 | 53453 | 1.71% | 11.44 | 12.00 | 11.91 | 12.02 |
| 89 | 688323 | 瑞华泰 | 26.38 | -1.06 | -3.86% | 1024 | 124371 | 32640 | 6.91% | 25.29 | 27.62 | 27.00 | 27.44 |
| 90 | 300057 | 万顺新材 | 5.92 | -0.24 | -3.90% | 2805 | 426859 | 25294 | 5.89% | 5.81 | 6.11 | 6.10 | 6.16 |
| 91 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 92 | 688602 | 康鹏科技 | 8.75 | -0.38 | -4.16% | 5 | 180560 | 15788 | 6.96% | 8.55 | 8.94 | 8.94 | 9.13 |
| 93 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 94 | 300390 | 天华新能 | 46.00 | -2.07 | -4.31% | 1 | 360843 | 164920 | 5.37% | 44.20 | 47.66 | 47.66 | 48.07 |
| 95 | 002167 | 东方锆业 | 13.61 | -0.65 | -4.56% | 3790 | 672018 | 90527 | 8.87% | 13.00 | 13.88 | 13.85 | 14.26 |
| 96 | 600166 | 福田汽车 | 2.95 | -0.15 | -4.84% | 14777 | 3728232 | 111110 | 4.71% | 2.89 | 3.17 | 3.14 | 3.10 |
| 97 | 688779 | 五矿新能 | 9.97 | -0.64 | -6.03% | 7 | 851317 | 85265 | 4.41% | 9.69 | 10.60 | 10.51 | 10.61 |
| 98 | 002125 | 湘潭电化 | 14.01 | -1.04 | -6.91% | 4318 | 516826 | 72521 | 8.21% | 13.60 | 14.89 | 14.85 | 15.05 |
| 99 | 002460 | 赣锋锂业 | 68.60 | -5.17 | -7.01% | 5320 | 875287 | 603036 | 7.25% | 66.46 | 72.45 | 72.45 | 73.77 |
| 100 | 002466 | 天齐锂业 | 54.55 | -4.57 | -7.73% | 4934 | 813391 | 448448 | 5.51% | 53.21 | 58.25 | 58.25 | 59.12 |