| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300961 | 深水海纳 | 15.75 | +2.10 | 15.38% | 5252 | 401304 | 64027 | 26.30% | 14.86 | 16.38 | 14.86 | 13.65 |
| 2 | 000890 | 法尔胜 | 12.20 | +1.11 | 10.01% | 2874 | 1305608 | 153118 | 31.12% | 10.66 | 12.20 | 11.12 | 11.09 |
| 3 | 300190 | 维尔利 | 4.96 | +0.38 | 8.30% | 9005 | 1136103 | 56234 | 12.92% | 4.59 | 5.18 | 4.59 | 4.58 |
| 4 | 603817 | 海峡环保 | 8.18 | +0.48 | 6.23% | 9533 | 669828 | 53620 | 11.75% | 7.69 | 8.19 | 7.70 | 7.70 |
| 5 | 301068 | 大地海洋 | 36.25 | +1.94 | 5.65% | 1 | 63871 | 22516 | 6.34% | 33.30 | 37.00 | 34.65 | 34.31 |
| 6 | 300786 | 国林科技 | 16.40 | +0.86 | 5.53% | 1490 | 111589 | 17972 | 7.61% | 15.36 | 16.68 | 15.55 | 15.54 |
| 7 | 688376 | 美埃科技 | 59.55 | +2.79 | 4.92% | 129 | 26866 | 15703 | 1.99% | 56.31 | 59.69 | 56.76 | 56.76 |
| 8 | 603588 | 高能环境 | 15.97 | +0.74 | 4.86% | 10642 | 1260756 | 194042 | 8.28% | 14.58 | 16.26 | 15.45 | 15.23 |
| 9 | 301265 | 华新环保 | 21.03 | +0.88 | 4.37% | 3822 | 194234 | 40697 | 11.44% | 20.05 | 21.83 | 20.21 | 20.15 |
| 10 | 002973 | 侨银股份 | 14.34 | +0.54 | 3.91% | 883 | 51790 | 7332 | 1.66% | 13.76 | 14.40 | 13.86 | 13.80 |
| 11 | 301081 | 严牌股份 | 13.21 | +0.48 | 3.77% | 634 | 55090 | 7153 | 2.53% | 12.44 | 13.23 | 12.74 | 12.73 |
| 12 | 688679 | 通源环境 | 44.28 | +1.38 | 3.22% | 90 | 23094 | 10028 | 1.75% | 42.64 | 44.58 | 42.91 | 42.90 |
| 13 | 002645 | 华宏科技 | 17.68 | +0.53 | 3.09% | 11466 | 440978 | 76917 | 7.89% | 17.08 | 17.78 | 17.18 | 17.15 |
| 14 | 600769 | 祥龙电业 | 14.71 | +0.43 | 3.01% | 9235 | 281274 | 40947 | 7.50% | 14.07 | 14.94 | 14.15 | 14.28 |
| 15 | 603324 | 盛剑科技 | 25.03 | +0.72 | 2.96% | 130 | 21098 | 5225 | 1.43% | 24.12 | 25.21 | 24.21 | 24.31 |
| 16 | 920145 | 恒合股份 | 17.88 | +0.48 | 2.76% | 217 | 10733 | 1911 | 2.21% | 17.40 | 18.04 | 17.71 | 17.40 |
| 17 | 601330 | 绿色动力 | 9.00 | +0.22 | 2.51% | 25294 | 970949 | 86069 | 9.82% | 8.52 | 9.15 | 8.67 | 8.78 |
| 18 | 688466 | 金科环境 | 18.83 | +0.41 | 2.23% | 48 | 19395 | 3636 | 1.59% | 18.30 | 19.08 | 18.30 | 18.42 |
| 19 | 002210 | 飞马国际 | 2.99 | +0.06 | 2.05% | 3667 | 724969 | 21485 | 2.73% | 2.91 | 3.01 | 2.94 | 2.93 |
| 20 | 301127 | 武汉天源 | 17.60 | +0.33 | 1.91% | 331 | 119659 | 20931 | 1.83% | 17.14 | 17.70 | 17.15 | 17.27 |
| 21 | 301030 | 仕净科技 | 13.12 | +0.24 | 1.86% | 985 | 121292 | 15782 | 6.00% | 12.74 | 13.29 | 12.99 | 12.88 |
| 22 | 600187 | 国中水务 | 2.08 | +0.03 | 1.46% | 1887 | 271572 | 5609 | 1.68% | 2.04 | 2.09 | 2.05 | 2.05 |
| 23 | 000068 | 华控赛格 | 3.50 | +0.05 | 1.45% | 4064 | 146586 | 5086 | 1.46% | 3.43 | 3.52 | 3.46 | 3.45 |
| 24 | 300854 | 中兰环保 | 24.31 | +0.34 | 1.42% | 118 | 33822 | 8208 | 4.16% | 23.60 | 24.88 | 24.07 | 23.97 |
| 25 | 603334 | 丰倍生物 | 55.70 | +0.70 | 1.27% | 271 | 20739 | 11517 | 6.68% | 54.65 | 56.80 | 54.70 | 55.00 |
| 26 | 605081 | *ST太和 | 9.65 | +0.12 | 1.26% | 345 | 15641 | 1500 | 1.38% | 9.53 | 9.69 | 9.53 | 9.53 |
| 27 | 300152 | ST新动力 | 2.51 | +0.03 | 1.21% | 7804 | 283134 | 7078 | 3.97% | 2.43 | 2.56 | 2.47 | 2.48 |
| 28 | 603903 | 中持股份 | 12.05 | +0.12 | 1.01% | 103 | 33116 | 3947 | 1.30% | 11.65 | 12.06 | 11.66 | 11.93 |
| 29 | 300210 | 森远股份 | 9.08 | +0.09 | 1.00% | 1462 | 44869 | 4043 | 0.93% | 8.92 | 9.10 | 9.00 | 8.99 |
| 30 | 300867 | 圣元环保 | 19.41 | +0.19 | 0.99% | 409 | 43985 | 8484 | 2.30% | 19.11 | 19.48 | 19.14 | 19.22 |
| 31 | 600461 | 洪城环境 | 10.13 | +0.09 | 0.90% | 711 | 104817 | 10586 | 0.82% | 9.99 | 10.17 | 10.03 | 10.04 |
| 32 | 688501 | 青达环保 | 26.90 | +0.24 | 0.90% | 216 | 15043 | 3989 | 1.21% | 26.13 | 26.90 | 26.63 | 26.66 |
| 33 | 688701 | 卓锦股份 | 9.95 | +0.08 | 0.81% | 239 | 22768 | 2251 | 1.70% | 9.75 | 10.04 | 9.87 | 9.87 |
| 34 | 600292 | 电投水电 | 14.77 | +0.11 | 0.75% | 1248 | 137789 | 20302 | 1.76% | 14.56 | 14.85 | 14.66 | 14.66 |
| 35 | 688671 | 碧兴物联 | 23.58 | +0.16 | 0.68% | 194 | 9145 | 2143 | 1.95% | 23.10 | 23.76 | 23.40 | 23.42 |
| 36 | 300929 | 华骐环保 | 12.70 | +0.08 | 0.63% | 423 | 34645 | 4400 | 2.73% | 12.52 | 12.87 | 12.56 | 12.62 |
| 37 | 300800 | 力合科技 | 12.84 | +0.07 | 0.55% | 1293 | 26656 | 3399 | 1.14% | 12.61 | 12.92 | 12.86 | 12.77 |
| 38 | 688057 | 金达莱 | 13.37 | +0.07 | 0.53% | 225 | 15067 | 1998 | 0.55% | 13.19 | 13.37 | 13.28 | 13.30 |
| 39 | 300692 | 中赋科技 | 8.11 | +0.04 | 0.50% | 882 | 119695 | 9667 | 2.91% | 8.00 | 8.15 | 8.07 | 8.07 |
| 40 | 603200 | 上海洗霸 | 68.28 | +0.33 | 0.49% | 327 | 32997 | 22391 | 1.88% | 66.90 | 68.51 | 67.57 | 67.95 |
| 41 | 600283 | 钱江水利 | 9.56 | +0.04 | 0.42% | 470 | 54203 | 5151 | 1.00% | 9.41 | 9.58 | 9.54 | 9.52 |
| 42 | 300203 | 聚光科技 | 14.53 | +0.05 | 0.35% | 185 | 41427 | 5997 | 0.92% | 14.36 | 14.60 | 14.41 | 14.48 |
| 43 | 600817 | 宇通重工 | 12.09 | +0.04 | 0.33% | 418 | 38019 | 4563 | 0.72% | 11.89 | 12.09 | 12.02 | 12.05 |
| 44 | 600008 | 首创环保 | 3.24 | +0.01 | 0.31% | 5312 | 1019938 | 33052 | 1.39% | 3.20 | 3.27 | 3.25 | 3.23 |
| 45 | 000820 | *ST节能 | 3.32 | +0.01 | 0.30% | 136 | 27929 | 928 | 0.94% | 3.29 | 3.38 | 3.37 | 3.31 |
| 46 | 688069 | 德林海 | 25.94 | +0.07 | 0.27% | 79 | 14219 | 3711 | 1.26% | 25.66 | 26.40 | 25.82 | 25.87 |
| 47 | 301203 | 国泰环保 | 43.76 | +0.05 | 0.11% | 46 | 11805 | 5180 | 2.69% | 43.38 | 44.19 | 43.91 | 43.71 |
| 48 | 301049 | 超越科技 | 24.35 | 0.00 | 0.00% | 108 | 9910 | 2409 | 2.31% | 24.03 | 24.64 | 24.21 | 24.35 |
| 49 | 001230 | 劲旅环境 | 24.86 | 0.00 | 0.00% | 227 | 26385 | 6515 | 3.36% | 24.38 | 24.96 | 24.76 | 24.86 |
| 50 | 002778 | 中晟高科 | 20.96 | -0.02 | -0.10% | 352 | 28086 | 5892 | 2.28% | 20.63 | 21.44 | 21.01 | 20.98 |
| 51 | 601158 | 重庆水务 | 4.65 | -0.01 | -0.21% | 567 | 136269 | 6333 | 0.28% | 4.62 | 4.68 | 4.67 | 4.66 |
| 52 | 001336 | 楚环科技 | 27.59 | -0.06 | -0.22% | 76 | 17672 | 4869 | 3.79% | 27.05 | 28.00 | 27.11 | 27.65 |
| 53 | 688101 | 三达膜 | 17.37 | -0.04 | -0.23% | 149 | 18638 | 3233 | 0.56% | 17.21 | 17.54 | 17.40 | 17.41 |
| 54 | 603686 | 福龙马 | 19.88 | -0.05 | -0.25% | 1595 | 119587 | 23698 | 2.88% | 19.59 | 20.13 | 19.90 | 19.93 |
| 55 | 300815 | 玉禾田 | 22.83 | -0.06 | -0.26% | 10 | 45849 | 10374 | 1.17% | 22.38 | 22.97 | 22.90 | 22.89 |
| 56 | 688565 | 力源科技 | 14.65 | -0.06 | -0.41% | 309 | 21119 | 3082 | 1.41% | 14.33 | 14.76 | 14.33 | 14.71 |
| 57 | 920802 | 保丽洁 | 15.15 | -0.07 | -0.46% | 25 | 4125 | 624 | 1.87% | 14.92 | 15.38 | 15.25 | 15.22 |
| 58 | 603177 | 德创环保 | 12.19 | -0.06 | -0.49% | 610 | 40893 | 4964 | 2.00% | 11.80 | 12.37 | 12.26 | 12.25 |
| 59 | 600217 | 中再资环 | 4.05 | -0.02 | -0.49% | 852 | 175689 | 7112 | 1.06% | 4.03 | 4.09 | 4.07 | 4.07 |
| 60 | 000803 | 山高环能 | 9.72 | -0.05 | -0.51% | 2886 | 238662 | 23745 | 5.19% | 9.66 | 10.38 | 9.93 | 9.77 |
| 61 | 603291 | 联合水务 | 11.43 | -0.06 | -0.52% | 362 | 44633 | 5132 | 3.43% | 11.39 | 11.64 | 11.49 | 11.49 |
| 62 | 605069 | 正和生态 | 13.96 | -0.08 | -0.57% | 431 | 57659 | 8032 | 2.72% | 13.57 | 14.18 | 14.00 | 14.04 |
| 63 | 002672 | 东江环保 | 4.98 | -0.03 | -0.60% | 579 | 102859 | 5136 | 1.14% | 4.95 | 5.06 | 5.00 | 5.01 |
| 64 | 300334 | 津膜科技 | 8.12 | -0.05 | -0.61% | 765 | 89264 | 7213 | 2.96% | 7.98 | 8.23 | 8.06 | 8.17 |
| 65 | 688096 | 京源环保 | 8.75 | -0.06 | -0.68% | 262 | 70166 | 6158 | 2.97% | 8.56 | 9.05 | 8.79 | 8.81 |
| 66 | 688600 | 皖仪科技 | 26.38 | -0.18 | -0.68% | 371 | 35090 | 9122 | 2.60% | 25.60 | 26.69 | 26.38 | 26.56 |
| 67 | 000605 | 渤海股份 | 7.28 | -0.05 | -0.68% | 385 | 53705 | 3929 | 1.52% | 7.24 | 7.41 | 7.33 | 7.33 |
| 68 | 002573 | 清新环境 | 4.08 | -0.03 | -0.73% | 1085 | 132178 | 5394 | 0.94% | 4.05 | 4.15 | 4.10 | 4.11 |
| 69 | 600168 | 武汉控股 | 5.45 | -0.04 | -0.73% | 1527 | 103161 | 5620 | 1.04% | 5.42 | 5.52 | 5.47 | 5.49 |
| 70 | 688370 | 丛麟科技 | 25.75 | -0.19 | -0.73% | 15 | 12377 | 3164 | 0.90% | 25.29 | 25.94 | 25.94 | 25.94 |
| 71 | 601033 | 永兴股份 | 16.14 | -0.12 | -0.74% | 843 | 59669 | 9641 | 2.49% | 16.06 | 16.31 | 16.26 | 16.26 |
| 72 | 300425 | 中建环能 | 5.33 | -0.04 | -0.74% | 2581 | 113216 | 6045 | 1.67% | 5.30 | 5.42 | 5.35 | 5.37 |
| 73 | 301259 | 艾布鲁 | 34.55 | -0.26 | -0.75% | 179 | 28580 | 9809 | 2.89% | 33.88 | 34.84 | 34.45 | 34.81 |
| 74 | 301148 | 嘉戎技术 | 52.10 | -0.40 | -0.76% | 90 | 17617 | 9128 | 2.99% | 50.92 | 53.00 | 52.76 | 52.50 |
| 75 | 301372 | 科净源 | 27.91 | -0.24 | -0.85% | 164 | 12197 | 3409 | 2.96% | 27.60 | 28.30 | 28.29 | 28.15 |
| 76 | 301519 | 舜禹股份 | 15.20 | -0.13 | -0.85% | 100 | 29257 | 4455 | 3.88% | 15.02 | 15.48 | 15.39 | 15.33 |
| 77 | 300864 | 南大环境 | 21.83 | -0.19 | -0.86% | 279 | 15619 | 3399 | 0.99% | 21.58 | 22.17 | 22.02 | 22.02 |
| 78 | 300388 | 节能国祯 | 8.80 | -0.08 | -0.90% | 12 | 105875 | 9263 | 1.56% | 8.66 | 8.91 | 8.73 | 8.88 |
| 79 | 300958 | 建工修复 | 14.40 | -0.14 | -0.96% | 381 | 38858 | 5590 | 4.27% | 14.20 | 14.68 | 14.51 | 14.54 |
| 80 | 603282 | 亚光股份 | 21.43 | -0.22 | -1.02% | 301 | 15999 | 3439 | 1.20% | 21.34 | 21.83 | 21.78 | 21.65 |
| 81 | 600874 | 创业环保 | 6.51 | -0.07 | -1.06% | 1244 | 153229 | 9951 | 1.25% | 6.44 | 6.61 | 6.59 | 6.58 |
| 82 | 000551 | 创元科技 | 14.00 | -0.15 | -1.06% | 689 | 104579 | 14540 | 2.17% | 13.72 | 14.17 | 14.16 | 14.15 |
| 83 | 300187 | 永清环保 | 5.53 | -0.06 | -1.07% | 932 | 130111 | 7199 | 2.03% | 5.48 | 5.64 | 5.58 | 5.59 |
| 84 | 000598 | 兴蓉环境 | 7.13 | -0.08 | -1.11% | 1239 | 282440 | 20273 | 0.95% | 7.11 | 7.25 | 7.21 | 7.21 |
| 85 | 300172 | 中电环保 | 6.07 | -0.07 | -1.14% | 2153 | 273316 | 16668 | 5.22% | 6.01 | 6.24 | 6.15 | 6.14 |
| 86 | 300422 | 博世科 | 5.16 | -0.06 | -1.15% | 435 | 67841 | 3517 | 1.33% | 5.13 | 5.27 | 5.22 | 5.22 |
| 87 | 300070 | 碧水源 | 4.20 | -0.05 | -1.18% | 4188 | 542453 | 22848 | 1.61% | 4.17 | 4.29 | 4.27 | 4.25 |
| 88 | 600133 | 东湖高新 | 9.51 | -0.12 | -1.25% | 1364 | 202243 | 19160 | 1.90% | 9.36 | 9.63 | 9.62 | 9.63 |
| 89 | 300631 | 久吾高科 | 28.02 | -0.37 | -1.30% | 88 | 30246 | 8446 | 2.51% | 27.56 | 28.48 | 28.40 | 28.39 |
| 90 | 920370 | 新安洁 | 3.81 | -0.05 | -1.30% | 98 | 24263 | 931 | 0.93% | 3.81 | 3.89 | 3.86 | 3.86 |
| 91 | 601199 | 江南水务 | 5.95 | -0.08 | -1.33% | 510 | 116201 | 6909 | 1.24% | 5.90 | 6.07 | 6.02 | 6.03 |
| 92 | 002887 | 绿茵生态 | 11.79 | -0.17 | -1.42% | 1335 | 50497 | 5983 | 2.59% | 11.74 | 12.04 | 11.95 | 11.96 |
| 93 | 601368 | 绿城水务 | 5.48 | -0.08 | -1.44% | 1187 | 107811 | 5913 | 1.22% | 5.44 | 5.58 | 5.55 | 5.56 |
| 94 | 688335 | 复洁科技 | 41.01 | -0.60 | -1.44% | 470 | 43803 | 18093 | 2.96% | 40.46 | 42.25 | 41.53 | 41.61 |
| 95 | 301288 | *ST清研 | 18.74 | -0.29 | -1.52% | 188 | 5047 | 953 | 0.65% | 18.71 | 19.19 | 19.18 | 19.03 |
| 96 | 603759 | 海天股份 | 10.18 | -0.16 | -1.55% | 722 | 72401 | 7333 | 1.57% | 10.02 | 10.35 | 10.34 | 10.34 |
| 97 | 300056 | 中创环保 | 9.15 | -0.15 | -1.61% | 737 | 218088 | 19942 | 5.66% | 9.01 | 9.37 | 9.26 | 9.30 |
| 98 | 601200 | 上海环境 | 8.82 | -0.15 | -1.67% | 2652 | 230988 | 20423 | 1.72% | 8.77 | 9.00 | 8.95 | 8.97 |
| 99 | 000967 | 盈峰环境 | 8.85 | -0.15 | -1.67% | 2829 | 462132 | 41028 | 1.46% | 8.73 | 9.10 | 9.02 | 9.00 |
| 100 | 000826 | 启迪环境 | 2.32 | -0.04 | -1.69% | 12456 | 649809 | 15122 | 4.56% | 2.28 | 2.40 | 2.39 | 2.36 |
| 101 | 688309 | 恒誉环保 | 53.64 | -0.92 | -1.69% | 349 | 61019 | 32225 | 7.68% | 50.21 | 55.47 | 54.39 | 54.56 |
| 102 | 603797 | 联泰环保 | 5.04 | -0.09 | -1.75% | 1637 | 89231 | 4529 | 1.55% | 5.02 | 5.17 | 5.12 | 5.13 |
| 103 | 300774 | 倍杰特 | 21.75 | -0.40 | -1.81% | 636 | 106783 | 22954 | 5.48% | 21.00 | 22.35 | 22.19 | 22.15 |
| 104 | 601827 | 三峰环境 | 9.11 | -0.17 | -1.83% | 159 | 90927 | 8299 | 0.54% | 9.07 | 9.32 | 9.23 | 9.28 |
| 105 | 301305 | 朗坤科技 | 27.24 | -0.52 | -1.87% | 687 | 66079 | 18024 | 5.34% | 26.80 | 28.19 | 27.49 | 27.76 |
| 106 | 301500 | 飞南资源 | 23.01 | -0.44 | -1.88% | 685 | 163283 | 37331 | 11.34% | 22.22 | 23.93 | 23.61 | 23.45 |
| 107 | 300105 | 龙源技术 | 7.77 | -0.15 | -1.89% | 761 | 124932 | 9747 | 2.42% | 7.70 | 7.98 | 7.95 | 7.92 |
| 108 | 600323 | 瀚蓝环境 | 30.19 | -0.59 | -1.92% | 310 | 52981 | 16062 | 0.65% | 30.03 | 30.87 | 30.70 | 30.78 |
| 109 | 000885 | 城发环境 | 14.22 | -0.28 | -1.93% | 148 | 90440 | 12921 | 1.41% | 14.18 | 14.50 | 14.47 | 14.50 |
| 110 | 000544 | 中原环保 | 8.99 | -0.18 | -1.96% | 350 | 77182 | 6967 | 0.79% | 8.94 | 9.22 | 9.19 | 9.17 |
| 111 | 600526 | 菲达环保 | 5.72 | -0.12 | -2.05% | 557 | 122270 | 6992 | 1.40% | 5.66 | 5.85 | 5.82 | 5.84 |
| 112 | 300614 | 百川畅银 | 14.82 | -0.31 | -2.05% | 677 | 43812 | 6521 | 2.73% | 14.63 | 15.21 | 15.18 | 15.13 |
| 113 | 000685 | 中山公用 | 11.49 | -0.25 | -2.13% | 1172 | 161127 | 18567 | 1.28% | 11.42 | 11.75 | 11.73 | 11.74 |
| 114 | 600796 | 钱江生化 | 6.90 | -0.15 | -2.13% | 982 | 161354 | 11245 | 5.18% | 6.83 | 7.17 | 6.97 | 7.05 |
| 115 | 300266 | 兴源环境 | 2.74 | -0.06 | -2.14% | 3351 | 303938 | 8382 | 1.96% | 2.71 | 2.83 | 2.80 | 2.80 |
| 116 | 920263 | 中航泰达 | 11.65 | -0.28 | -2.35% | 78 | 11795 | 1380 | 1.15% | 11.55 | 11.96 | 11.96 | 11.93 |
| 117 | 300664 | 鹏鹞环保 | 6.20 | -0.15 | -2.36% | 3200 | 374614 | 23420 | 4.98% | 6.15 | 6.49 | 6.29 | 6.35 |
| 118 | 301175 | 中科环保 | 7.04 | -0.17 | -2.36% | 5782 | 608980 | 42977 | 9.79% | 6.99 | 7.23 | 7.20 | 7.21 |
| 119 | 002034 | 旺能环境 | 18.42 | -0.45 | -2.38% | 408 | 96595 | 17880 | 2.24% | 18.30 | 18.88 | 18.68 | 18.87 |
| 120 | 002658 | 雪迪龙 | 10.03 | -0.26 | -2.53% | 1547 | 134717 | 13480 | 3.76% | 9.86 | 10.32 | 10.27 | 10.29 |
| 121 | 603568 | 伟明环保 | 28.10 | -0.73 | -2.53% | 512 | 65554 | 18324 | 0.38% | 27.42 | 28.55 | 28.55 | 28.83 |
| 122 | 300779 | 惠城环保 | 100.02 | -2.61 | -2.54% | 395 | 81071 | 81929 | 5.03% | 98.36 | 105.01 | 103.00 | 102.63 |
| 123 | 003039 | 顺控发展 | 16.46 | -0.44 | -2.60% | 531 | 84583 | 13971 | 1.37% | 16.31 | 16.89 | 16.86 | 16.90 |
| 124 | 688178 | 万德斯 | 25.64 | -0.70 | -2.66% | 145 | 15946 | 4141 | 1.88% | 25.33 | 26.76 | 26.34 | 26.34 |
| 125 | 603315 | 福鞍股份 | 15.82 | -0.51 | -3.12% | 2418 | 122909 | 19494 | 3.84% | 15.65 | 16.27 | 16.21 | 16.33 |
| 126 | 300385 | 雪浪环境 | 13.01 | -0.42 | -3.13% | 1 | 196113 | 25417 | 6.75% | 12.66 | 13.55 | 13.39 | 13.43 |
| 127 | 600388 | 龙净环保 | 18.60 | -0.61 | -3.18% | 863 | 162089 | 30370 | 1.28% | 18.50 | 19.24 | 19.12 | 19.21 |
| 128 | 300140 | 节能环境 | 7.43 | -0.27 | -3.51% | 7337 | 564451 | 42150 | 5.53% | 7.37 | 7.77 | 7.75 | 7.70 |
| 129 | 002266 | 浙富控股 | 4.67 | -0.18 | -3.71% | 17881 | 1706975 | 80213 | 3.49% | 4.61 | 4.95 | 4.95 | 4.85 |
| 130 | 300899 | *ST凯鑫 | 40.14 | -1.60 | -3.83% | 237 | 9864 | 3974 | 2.41% | 39.67 | 41.64 | 41.45 | 41.74 |
| 131 | 300137 | 先河环保 | 12.91 | -0.52 | -3.87% | 3468 | 301613 | 39164 | 5.69% | 12.60 | 13.49 | 13.30 | 13.43 |
| 132 | 000035 | 中国天楹 | 7.68 | -0.31 | -3.88% | 15554 | 1540863 | 118017 | 6.66% | 7.39 | 8.02 | 7.92 | 7.99 |
| 133 | 000546 | 金圆股份 | 6.12 | -0.25 | -3.92% | 2729 | 390192 | 23971 | 5.60% | 6.04 | 6.31 | 6.31 | 6.37 |
| 134 | 603126 | 中材节能 | 7.61 | -0.35 | -4.40% | 842 | 154796 | 11886 | 2.54% | 7.55 | 7.99 | 7.96 | 7.96 |
| 135 | 301109 | 军信股份 | 17.17 | -0.82 | -4.56% | 3023 | 170572 | 29507 | 7.40% | 17.13 | 18.20 | 17.66 | 17.99 |
| 136 | 003027 | 同兴科技 | 23.25 | -1.27 | -5.18% | 2186 | 132872 | 31179 | 12.67% | 23.06 | 24.16 | 24.08 | 24.52 |
| 137 | 688480 | 赛恩斯 | 98.89 | -7.73 | -7.25% | 191 | 54867 | 54450 | 5.76% | 96.40 | 108.91 | 108.75 | 106.62 |
| 138 | 300437 | 清水源 | 18.93 | -1.84 | -8.86% | 3 | 405488 | 80277 | 23.34% | 18.83 | 21.50 | 20.16 | 20.77 |
| 139 | 000711 | ST京蓝 | 4.65 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.65 |