| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603686 | 福龙马 | 27.28 | +2.48 | 10.00% | 1683 | 700383 | 185434 | 16.86% | 24.65 | 27.28 | 24.80 | 24.80 |
| 2 | 688335 | 复洁科技 | 22.29 | +2.02 | 9.97% | 191 | 57934 | 12675 | 3.91% | 20.25 | 22.65 | 20.35 | 20.27 |
| 3 | 688480 | 赛恩斯 | 48.70 | +3.71 | 8.25% | 521 | 20256 | 9680 | 2.12% | 45.10 | 48.76 | 45.18 | 44.99 |
| 4 | 688701 | 卓锦股份 | 11.55 | +0.80 | 7.44% | 1117 | 56003 | 6489 | 4.17% | 10.98 | 12.01 | 11.18 | 10.75 |
| 5 | 603315 | 福鞍股份 | 15.44 | +1.03 | 7.15% | 2387 | 150968 | 22840 | 4.71% | 14.40 | 15.48 | 14.40 | 14.41 |
| 6 | 688376 | 美埃科技 | 48.10 | +2.00 | 4.34% | 86 | 22070 | 10434 | 1.63% | 45.80 | 48.18 | 45.92 | 46.10 |
| 7 | 301127 | 武汉天源 | 15.36 | +0.56 | 3.78% | 975 | 123278 | 18750 | 1.85% | 14.64 | 15.47 | 14.80 | 14.80 |
| 8 | 300190 | 维尔利 | 4.42 | +0.14 | 3.27% | 1683 | 195642 | 8590 | 2.43% | 4.28 | 4.46 | 4.29 | 4.28 |
| 9 | 301259 | 艾布鲁 | 36.01 | +1.09 | 3.12% | 938 | 49559 | 17746 | 5.01% | 34.66 | 36.29 | 34.91 | 34.92 |
| 10 | 603817 | 海峡环保 | 8.27 | +0.25 | 3.12% | 9360 | 615689 | 50531 | 10.80% | 8.01 | 8.41 | 8.10 | 8.02 |
| 11 | 000890 | 法尔胜 | 4.56 | +0.13 | 2.93% | 3376 | 401112 | 18456 | 9.56% | 4.41 | 4.87 | 4.43 | 4.43 |
| 12 | 688671 | 碧兴物联 | 27.86 | +0.78 | 2.88% | 354 | 35961 | 9863 | 7.68% | 26.54 | 28.40 | 27.11 | 27.08 |
| 13 | 688565 | 力源科技 | 10.58 | +0.28 | 2.72% | 407 | 32433 | 3396 | 2.17% | 10.30 | 10.59 | 10.45 | 10.30 |
| 14 | 001336 | 楚环科技 | 25.01 | +0.65 | 2.67% | 1669 | 100766 | 25059 | 21.63% | 23.69 | 25.58 | 23.87 | 24.36 |
| 15 | 300056 | 中创环保 | 8.58 | +0.22 | 2.63% | 1384 | 148621 | 12700 | 3.86% | 8.36 | 8.60 | 8.37 | 8.36 |
| 16 | 603200 | 上海洗霸 | 73.86 | +1.86 | 2.58% | 593 | 47941 | 35117 | 2.73% | 71.99 | 74.10 | 72.09 | 72.00 |
| 17 | 002210 | 飞马国际 | 3.86 | +0.09 | 2.39% | 11213 | 1027947 | 39330 | 3.87% | 3.73 | 3.91 | 3.77 | 3.77 |
| 18 | 300137 | 先河环保 | 8.23 | +0.19 | 2.36% | 2 | 314511 | 25937 | 5.93% | 7.95 | 8.47 | 8.05 | 8.04 |
| 19 | 002778 | 中晟高科 | 21.44 | +0.48 | 2.29% | 828 | 48249 | 10253 | 3.91% | 20.81 | 21.50 | 21.20 | 20.96 |
| 20 | 301148 | 嘉戎技术 | 56.44 | +1.22 | 2.21% | 1 | 114565 | 62156 | 19.46% | 52.18 | 56.66 | 55.00 | 55.22 |
| 21 | 688178 | 万德斯 | 25.57 | +0.53 | 2.12% | 51 | 7893 | 2002 | 0.93% | 25.01 | 25.68 | 25.02 | 25.04 |
| 22 | 605069 | 正和生态 | 10.08 | +0.20 | 2.02% | 598 | 31103 | 3133 | 3.70% | 9.90 | 10.16 | 10.09 | 9.88 |
| 23 | 300786 | 国林科技 | 15.90 | +0.31 | 1.99% | 870 | 51353 | 8129 | 3.50% | 15.60 | 15.94 | 15.61 | 15.59 |
| 24 | 000685 | 中山公用 | 12.49 | +0.24 | 1.96% | 3535 | 422118 | 52705 | 3.37% | 12.29 | 12.66 | 12.35 | 12.25 |
| 25 | 300929 | 华骐环保 | 11.52 | +0.22 | 1.95% | 252 | 31975 | 3674 | 2.52% | 11.33 | 11.57 | 11.34 | 11.30 |
| 26 | 300899 | *ST凯鑫 | 32.91 | +0.60 | 1.86% | 52 | 6658 | 2180 | 1.63% | 32.03 | 33.28 | 32.32 | 32.31 |
| 27 | 000820 | *ST节能 | 3.35 | +0.06 | 1.82% | 445 | 155459 | 5284 | 5.23% | 3.29 | 3.45 | 3.34 | 3.29 |
| 28 | 000546 | 金圆股份 | 6.12 | +0.10 | 1.66% | 5189 | 380173 | 23031 | 5.46% | 5.95 | 6.18 | 6.00 | 6.02 |
| 29 | 688466 | 金科环境 | 18.70 | +0.28 | 1.52% | 18 | 7855 | 1470 | 0.64% | 18.52 | 18.89 | 18.68 | 18.42 |
| 30 | 301175 | 中科环保 | 5.42 | +0.08 | 1.50% | 8247 | 288258 | 15436 | 4.64% | 5.30 | 5.44 | 5.35 | 5.34 |
| 31 | 688069 | 德林海 | 22.91 | +0.33 | 1.46% | 213 | 11811 | 2664 | 1.05% | 22.02 | 23.00 | 22.59 | 22.58 |
| 32 | 001230 | 劲旅环境 | 22.40 | +0.31 | 1.40% | 22 | 10270 | 2301 | 1.93% | 22.10 | 22.66 | 22.11 | 22.09 |
| 33 | 301265 | 华新环保 | 13.64 | +0.17 | 1.26% | 5 | 181939 | 24111 | 10.72% | 13.00 | 13.68 | 13.48 | 13.47 |
| 34 | 300867 | 圣元环保 | 23.48 | +0.29 | 1.25% | 22 | 241200 | 56170 | 12.59% | 22.60 | 23.70 | 23.02 | 23.19 |
| 35 | 301519 | 舜禹股份 | 14.55 | +0.18 | 1.25% | 140 | 19030 | 2760 | 2.44% | 14.24 | 14.64 | 14.40 | 14.37 |
| 36 | 300385 | 雪浪环境 | 6.50 | +0.07 | 1.09% | 1167 | 93791 | 6102 | 3.23% | 6.42 | 6.62 | 6.47 | 6.43 |
| 37 | 603568 | 伟明环保 | 22.31 | +0.24 | 1.09% | 336 | 69067 | 15349 | 0.41% | 21.83 | 22.60 | 22.15 | 22.07 |
| 38 | 301372 | 科净源 | 27.02 | +0.29 | 1.08% | 151 | 9223 | 2495 | 2.24% | 26.83 | 27.20 | 26.90 | 26.73 |
| 39 | 002573 | 清新环境 | 3.93 | +0.04 | 1.03% | 1889 | 128089 | 5060 | 0.91% | 3.89 | 4.00 | 3.91 | 3.89 |
| 40 | 300958 | 建工修复 | 13.15 | +0.13 | 1.00% | 207 | 26931 | 3556 | 2.96% | 13.07 | 13.28 | 13.07 | 13.02 |
| 41 | 000035 | 中国天楹 | 6.19 | +0.06 | 0.98% | 71363 | 1186035 | 73615 | 5.13% | 6.08 | 6.40 | 6.16 | 6.13 |
| 42 | 600292 | 远达环保 | 12.80 | +0.12 | 0.95% | 578 | 113995 | 14596 | 1.46% | 12.70 | 12.88 | 12.70 | 12.68 |
| 43 | 600217 | 中再资环 | 4.40 | +0.04 | 0.92% | 19343 | 477600 | 20900 | 2.88% | 4.32 | 4.41 | 4.36 | 4.36 |
| 44 | 300152 | ST新动力 | 2.21 | +0.02 | 0.91% | 3006 | 226427 | 4976 | 3.18% | 2.18 | 2.21 | 2.18 | 2.19 |
| 45 | 301203 | 国泰环保 | 32.98 | +0.29 | 0.89% | 45 | 5658 | 1867 | 1.29% | 32.74 | 33.13 | 32.74 | 32.69 |
| 46 | 920263 | 中航泰达 | 12.79 | +0.11 | 0.87% | 107 | 7488 | 957 | 0.73% | 12.69 | 12.95 | 12.85 | 12.68 |
| 47 | 301049 | 超越科技 | 22.28 | +0.19 | 0.86% | 35 | 13603 | 3043 | 3.18% | 22.09 | 22.59 | 22.20 | 22.09 |
| 48 | 300334 | 津膜科技 | 7.64 | +0.06 | 0.79% | 2239 | 89739 | 6831 | 2.97% | 7.55 | 7.70 | 7.62 | 7.58 |
| 49 | 300854 | 中兰环保 | 17.62 | +0.13 | 0.74% | 262 | 22345 | 3928 | 2.75% | 17.41 | 17.70 | 17.49 | 17.49 |
| 50 | 603177 | 德创环保 | 12.22 | +0.09 | 0.74% | 2053 | 146116 | 17792 | 7.16% | 11.96 | 12.30 | 12.30 | 12.13 |
| 51 | 688309 | 恒誉环保 | 23.58 | +0.17 | 0.73% | 106 | 9783 | 2313 | 1.23% | 23.19 | 23.86 | 23.19 | 23.41 |
| 52 | 300864 | 南大环境 | 20.17 | +0.13 | 0.65% | 275 | 8003 | 1609 | 0.51% | 20.01 | 20.19 | 20.05 | 20.04 |
| 53 | 603334 | 丰倍生物 | 43.18 | +0.27 | 0.63% | 380 | 14894 | 6417 | 4.80% | 42.82 | 43.39 | 42.99 | 42.91 |
| 54 | 301068 | 大地海洋 | 29.07 | +0.18 | 0.62% | 84 | 13129 | 3793 | 1.30% | 28.48 | 29.30 | 28.91 | 28.89 |
| 55 | 603797 | 联泰环保 | 4.88 | +0.03 | 0.62% | 419 | 49329 | 2400 | 0.86% | 4.83 | 4.90 | 4.87 | 4.85 |
| 56 | 301305 | 朗坤科技 | 21.88 | +0.13 | 0.60% | 406 | 38006 | 8308 | 3.07% | 21.68 | 22.03 | 21.93 | 21.75 |
| 57 | 301030 | 仕净科技 | 13.66 | +0.08 | 0.59% | 207 | 32032 | 4372 | 1.58% | 13.53 | 13.72 | 13.58 | 13.58 |
| 58 | 300631 | 久吾高科 | 28.80 | +0.16 | 0.56% | 275 | 31600 | 9049 | 2.62% | 28.30 | 28.93 | 28.67 | 28.64 |
| 59 | 300187 | 永清环保 | 5.40 | +0.03 | 0.56% | 497 | 75208 | 4065 | 1.17% | 5.36 | 5.45 | 5.38 | 5.37 |
| 60 | 603324 | 盛剑科技 | 24.15 | +0.13 | 0.54% | 120 | 10830 | 2612 | 0.73% | 23.96 | 24.23 | 24.00 | 24.02 |
| 61 | 002645 | 华宏科技 | 14.80 | +0.08 | 0.54% | 1262 | 119929 | 17748 | 2.15% | 14.73 | 14.90 | 14.80 | 14.72 |
| 62 | 300203 | 聚光科技 | 15.38 | +0.08 | 0.52% | 296 | 57358 | 8847 | 1.28% | 15.31 | 15.53 | 15.48 | 15.30 |
| 63 | 300614 | 百川畅银 | 13.71 | +0.07 | 0.51% | 280 | 29404 | 3991 | 1.83% | 13.40 | 13.80 | 13.73 | 13.64 |
| 64 | 002658 | 雪迪龙 | 8.77 | +0.04 | 0.46% | 2133 | 117521 | 10279 | 3.28% | 8.70 | 8.82 | 8.75 | 8.73 |
| 65 | 920802 | 保丽洁 | 15.60 | +0.07 | 0.45% | 19 | 3955 | 619 | 1.79% | 15.45 | 15.77 | 15.55 | 15.53 |
| 66 | 688679 | 通源环境 | 25.18 | +0.11 | 0.44% | 215 | 24615 | 6157 | 1.87% | 24.50 | 25.66 | 25.03 | 25.07 |
| 67 | 002973 | 侨银股份 | 13.61 | +0.06 | 0.44% | 349 | 22292 | 3051 | 1.00% | 13.58 | 13.85 | 13.62 | 13.55 |
| 68 | 688096 | 京源环保 | 7.83 | +0.03 | 0.38% | 340 | 32489 | 2545 | 1.38% | 7.76 | 7.92 | 7.84 | 7.80 |
| 69 | 600526 | 菲达环保 | 5.38 | +0.02 | 0.37% | 1277 | 82763 | 4452 | 0.95% | 5.35 | 5.41 | 5.39 | 5.36 |
| 70 | 688600 | 皖仪科技 | 22.51 | +0.08 | 0.36% | 87 | 12364 | 2803 | 0.92% | 22.43 | 22.88 | 22.43 | 22.43 |
| 71 | 301109 | 军信股份 | 14.46 | +0.05 | 0.35% | 829 | 69656 | 10052 | 3.12% | 14.37 | 14.48 | 14.46 | 14.41 |
| 72 | 300779 | 惠城环保 | 132.45 | +0.45 | 0.34% | 442 | 49317 | 65786 | 3.11% | 131.40 | 136.45 | 133.53 | 132.00 |
| 73 | 603759 | 海天股份 | 10.63 | +0.03 | 0.28% | 2085 | 110855 | 11788 | 2.40% | 10.56 | 10.72 | 10.59 | 10.60 |
| 74 | 920370 | 新安洁 | 4.11 | +0.01 | 0.24% | 460 | 24309 | 1010 | 0.93% | 4.11 | 4.20 | 4.15 | 4.10 |
| 75 | 688057 | 金达莱 | 12.36 | +0.03 | 0.24% | 130 | 8191 | 1012 | 0.30% | 12.26 | 12.42 | 12.35 | 12.33 |
| 76 | 600283 | 钱江水利 | 9.38 | +0.02 | 0.21% | 340 | 25360 | 2380 | 0.47% | 9.36 | 9.42 | 9.40 | 9.36 |
| 77 | 300425 | 中建环能 | 5.08 | +0.01 | 0.20% | 1060 | 84775 | 4311 | 1.25% | 5.06 | 5.11 | 5.07 | 5.07 |
| 78 | 000551 | 创元科技 | 11.17 | +0.02 | 0.18% | 729 | 70053 | 7847 | 1.45% | 11.14 | 11.29 | 11.15 | 11.15 |
| 79 | 000803 | 山高环能 | 6.67 | +0.01 | 0.15% | 791 | 91492 | 6121 | 1.99% | 6.64 | 6.75 | 6.68 | 6.66 |
| 80 | 301500 | 飞南资源 | 15.31 | +0.02 | 0.13% | 590 | 33849 | 5166 | 2.35% | 15.12 | 15.38 | 15.28 | 15.29 |
| 81 | 002887 | 绿茵生态 | 9.55 | +0.01 | 0.10% | 127 | 25424 | 2443 | 1.31% | 9.54 | 9.70 | 9.59 | 9.54 |
| 82 | 300800 | 力合科技 | 12.00 | +0.01 | 0.08% | 230 | 22685 | 2740 | 0.97% | 11.96 | 12.18 | 12.07 | 11.99 |
| 83 | 603903 | 中持股份 | 15.64 | +0.01 | 0.06% | 957 | 63103 | 9853 | 2.47% | 15.16 | 15.88 | 15.16 | 15.63 |
| 84 | 003027 | 同兴科技 | 20.60 | +0.01 | 0.05% | 319 | 33672 | 6936 | 3.21% | 20.37 | 20.80 | 20.80 | 20.59 |
| 85 | 300210 | 森远股份 | 9.11 | 0.00 | 0.00% | 1 | 108658 | 9918 | 2.25% | 9.03 | 9.33 | 9.08 | 9.11 |
| 86 | 301081 | 严牌股份 | 10.93 | 0.00 | 0.00% | 116 | 14159 | 1551 | 0.65% | 10.90 | 11.06 | 10.99 | 10.93 |
| 87 | 000711 | ST京蓝 | 1.74 | 0.00 | 0.00% | 3599 | 260924 | 4536 | 1.14% | 1.73 | 1.75 | 1.74 | 1.74 |
| 88 | 000885 | 城发环境 | 13.79 | -0.01 | -0.07% | 371 | 42698 | 5909 | 0.66% | 13.78 | 13.91 | 13.88 | 13.80 |
| 89 | 603291 | 联合水务 | 10.41 | -0.01 | -0.10% | 639 | 35868 | 3735 | 2.76% | 10.37 | 10.49 | 10.48 | 10.42 |
| 90 | 600461 | 洪城环境 | 9.97 | -0.01 | -0.10% | 2018 | 133771 | 13246 | 1.04% | 9.80 | 10.00 | 9.99 | 9.98 |
| 91 | 600769 | 祥龙电业 | 12.73 | -0.02 | -0.16% | 585 | 55512 | 7049 | 1.48% | 12.59 | 12.81 | 12.72 | 12.75 |
| 92 | 300664 | 鹏鹞环保 | 5.64 | -0.01 | -0.18% | 1581 | 121214 | 6844 | 1.61% | 5.61 | 5.68 | 5.66 | 5.65 |
| 93 | 301288 | *ST清研 | 17.10 | -0.03 | -0.18% | 41 | 5088 | 873 | 0.65% | 17.05 | 17.28 | 17.17 | 17.13 |
| 94 | 601158 | 重庆水务 | 4.63 | -0.01 | -0.22% | 558 | 129244 | 5986 | 0.27% | 4.62 | 4.66 | 4.65 | 4.64 |
| 95 | 688101 | 三达膜 | 17.24 | -0.04 | -0.23% | 513 | 32932 | 5699 | 0.99% | 17.16 | 17.46 | 17.31 | 17.28 |
| 96 | 000967 | 盈峰环境 | 6.85 | -0.02 | -0.29% | 1463 | 200667 | 13749 | 0.63% | 6.79 | 6.96 | 6.90 | 6.87 |
| 97 | 600008 | 首创环保 | 3.03 | -0.01 | -0.33% | 6133 | 602484 | 18275 | 0.82% | 3.02 | 3.05 | 3.05 | 3.04 |
| 98 | 300815 | 玉禾田 | 23.00 | -0.08 | -0.35% | 453 | 61621 | 14188 | 1.58% | 22.89 | 23.25 | 23.22 | 23.08 |
| 99 | 300266 | 兴源环境 | 2.50 | -0.01 | -0.40% | 2286 | 122451 | 3068 | 0.79% | 2.48 | 2.53 | 2.52 | 2.51 |
| 100 | 603282 | 亚光股份 | 19.76 | -0.08 | -0.40% | 171 | 14310 | 2847 | 2.28% | 19.72 | 20.05 | 19.90 | 19.84 |
| 101 | 300422 | 博世科 | 4.99 | -0.02 | -0.40% | 1018 | 78884 | 3944 | 1.54% | 4.97 | 5.05 | 5.00 | 5.01 |
| 102 | 601330 | 绿色动力 | 7.00 | -0.03 | -0.43% | 645 | 78990 | 5522 | 0.80% | 6.94 | 7.04 | 7.04 | 7.03 |
| 103 | 000544 | 中原环保 | 8.55 | -0.04 | -0.47% | 258 | 59204 | 5092 | 0.61% | 8.54 | 8.66 | 8.63 | 8.59 |
| 104 | 300070 | 碧水源 | 4.16 | -0.02 | -0.48% | 4724 | 204187 | 8532 | 0.61% | 4.15 | 4.21 | 4.18 | 4.18 |
| 105 | 300692 | 中环环保 | 8.27 | -0.04 | -0.48% | 253 | 63094 | 5246 | 1.53% | 8.24 | 8.41 | 8.35 | 8.31 |
| 106 | 300961 | 深水海纳 | 14.66 | -0.07 | -0.48% | 1043 | 40755 | 5983 | 2.67% | 14.61 | 14.84 | 14.71 | 14.73 |
| 107 | 003039 | 顺控发展 | 14.40 | -0.07 | -0.48% | 780 | 98175 | 14187 | 1.59% | 14.37 | 14.66 | 14.65 | 14.47 |
| 108 | 002266 | 浙富控股 | 4.08 | -0.02 | -0.49% | 4622 | 579334 | 23673 | 1.18% | 4.07 | 4.15 | 4.12 | 4.10 |
| 109 | 002034 | 旺能环境 | 16.35 | -0.08 | -0.49% | 559 | 28110 | 4608 | 0.65% | 16.32 | 16.52 | 16.52 | 16.43 |
| 110 | 601199 | 江南水务 | 5.70 | -0.03 | -0.52% | 481 | 54088 | 3094 | 0.58% | 5.70 | 5.76 | 5.75 | 5.73 |
| 111 | 601033 | 永兴股份 | 15.44 | -0.08 | -0.52% | 635 | 26311 | 4069 | 1.10% | 15.40 | 15.60 | 15.54 | 15.52 |
| 112 | 000605 | 渤海股份 | 7.10 | -0.04 | -0.56% | 846 | 52199 | 3712 | 1.48% | 7.06 | 7.18 | 7.15 | 7.14 |
| 113 | 600168 | 武汉控股 | 5.26 | -0.03 | -0.57% | 2599 | 135038 | 7109 | 1.36% | 5.25 | 5.30 | 5.28 | 5.29 |
| 114 | 603126 | 中材节能 | 7.01 | -0.04 | -0.57% | 608 | 87774 | 6169 | 1.44% | 6.98 | 7.07 | 7.07 | 7.05 |
| 115 | 601368 | 绿城水务 | 5.06 | -0.03 | -0.59% | 577 | 59650 | 3039 | 0.68% | 5.05 | 5.14 | 5.09 | 5.09 |
| 116 | 920145 | 恒合股份 | 21.94 | -0.13 | -0.59% | 49 | 5448 | 1206 | 1.12% | 21.87 | 22.68 | 22.09 | 22.07 |
| 117 | 601200 | 上海环境 | 8.09 | -0.05 | -0.61% | 1579 | 98426 | 7971 | 0.73% | 8.07 | 8.15 | 8.13 | 8.14 |
| 118 | 688370 | 丛麟科技 | 23.95 | -0.15 | -0.62% | 40 | 4118 | 988 | 0.94% | 23.81 | 24.21 | 24.19 | 24.10 |
| 119 | 300172 | 中电环保 | 5.66 | -0.04 | -0.70% | 1859 | 206383 | 11704 | 3.94% | 5.63 | 5.72 | 5.70 | 5.70 |
| 120 | 600817 | 宇通重工 | 10.96 | -0.08 | -0.72% | 108 | 22799 | 2503 | 0.43% | 10.91 | 11.05 | 11.03 | 11.04 |
| 121 | 600874 | 创业环保 | 5.97 | -0.05 | -0.83% | 795 | 135088 | 8089 | 1.10% | 5.96 | 6.06 | 6.05 | 6.02 |
| 122 | 000826 | 启迪环境 | 2.35 | -0.02 | -0.84% | 5672 | 756944 | 17856 | 5.31% | 2.33 | 2.40 | 2.39 | 2.37 |
| 123 | 601827 | 三峰环境 | 8.28 | -0.07 | -0.84% | 2265 | 82283 | 6835 | 0.49% | 8.25 | 8.41 | 8.35 | 8.35 |
| 124 | 300105 | 龙源技术 | 7.45 | -0.07 | -0.93% | 487 | 67349 | 5045 | 1.31% | 7.43 | 7.55 | 7.53 | 7.52 |
| 125 | 000598 | 兴蓉环境 | 7.17 | -0.07 | -0.97% | 2034 | 216802 | 15598 | 0.73% | 7.16 | 7.27 | 7.24 | 7.24 |
| 126 | 600796 | 钱江生化 | 6.35 | -0.07 | -1.09% | 1378 | 70008 | 4461 | 2.25% | 6.33 | 6.48 | 6.45 | 6.42 |
| 127 | 300388 | 节能国祯 | 8.92 | -0.10 | -1.11% | 442 | 114951 | 10321 | 1.69% | 8.90 | 9.14 | 9.05 | 9.02 |
| 128 | 600187 | 国中水务 | 2.54 | -0.03 | -1.17% | 2592 | 276109 | 7068 | 1.71% | 2.53 | 2.58 | 2.57 | 2.57 |
| 129 | 600133 | 东湖高新 | 9.19 | -0.11 | -1.18% | 2101 | 185331 | 17097 | 1.74% | 9.18 | 9.30 | 9.27 | 9.30 |
| 130 | 300140 | 节能环境 | 6.39 | -0.08 | -1.24% | 484 | 106862 | 6866 | 1.05% | 6.37 | 6.49 | 6.49 | 6.47 |
| 131 | 603588 | 高能环境 | 7.11 | -0.09 | -1.25% | 3978 | 256998 | 18373 | 1.69% | 7.11 | 7.24 | 7.21 | 7.20 |
| 132 | 002672 | 东江环保 | 5.00 | -0.07 | -1.38% | 1887 | 85006 | 4287 | 0.94% | 4.99 | 5.12 | 5.11 | 5.07 |
| 133 | 600388 | 龙净环保 | 15.60 | -0.25 | -1.58% | 1497 | 148779 | 23352 | 1.17% | 15.57 | 15.99 | 15.87 | 15.85 |
| 134 | 000068 | 华控赛格 | 3.70 | -0.06 | -1.60% | 2293 | 176736 | 6563 | 1.76% | 3.68 | 3.77 | 3.77 | 3.76 |
| 135 | 600323 | 瀚蓝环境 | 29.37 | -0.56 | -1.87% | 532 | 40167 | 11829 | 0.49% | 29.15 | 30.00 | 29.84 | 29.93 |
| 136 | 688501 | 青达环保 | 26.18 | -0.50 | -1.87% | 86 | 9811 | 2580 | 0.79% | 26.16 | 26.80 | 26.41 | 26.68 |
| 137 | 605081 | *ST太和 | 10.22 | -0.31 | -2.94% | 610 | 44229 | 4567 | 3.91% | 10.05 | 10.60 | 10.50 | 10.53 |
| 138 | 300774 | 倍杰特 | 18.08 | -0.93 | -4.89% | 1 | 327832 | 59012 | 16.82% | 17.41 | 18.49 | 18.23 | 19.01 |
| 139 | 300437 | 清水源 | 21.40 | -1.19 | -5.27% | 2 | 478569 | 102609 | 27.22% | 20.92 | 22.18 | 22.00 | 22.59 |