| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688376 | 美埃科技 | 50.76 | +8.46 | 20.00% | 2 | 18292 | 8978 | 1.35% | 45.18 | 50.76 | 45.90 | 42.30 |
| 2 | 001230 | 劲旅环境 | 18.80 | +1.71 | 10.01% | 5 | 21454 | 4033 | 1.94% | 18.80 | 18.80 | 18.80 | 17.09 |
| 3 | 688466 | 金科环境 | 13.92 | +0.83 | 6.34% | 86 | 21681 | 2964 | 1.77% | 13.11 | 14.14 | 13.11 | 13.09 |
| 4 | 603903 | 中持股份 | 11.37 | +0.53 | 4.89% | 14 | 39049 | 4442 | 1.53% | 11.15 | 11.60 | 11.50 | 10.84 |
| 5 | 300864 | 南大环境 | 22.72 | +0.90 | 4.12% | 8 | 14489 | 3303 | 0.91% | 21.70 | 23.28 | 21.76 | 21.82 |
| 6 | 688679 | 通源环境 | 27.77 | +0.72 | 2.66% | 8 | 9900 | 2723 | 0.75% | 26.51 | 28.28 | 27.55 | 27.05 |
| 7 | 688701 | 卓锦股份 | 6.82 | +0.17 | 2.56% | 23 | 14537 | 971 | 1.08% | 6.50 | 6.89 | 6.74 | 6.65 |
| 8 | 688069 | 德林海 | 24.90 | +0.60 | 2.47% | 5 | 8729 | 2161 | 0.56% | 24.38 | 25.11 | 24.42 | 24.30 |
| 9 | 301500 | 飞南资源 | 19.13 | +0.43 | 2.30% | 14 | 16692 | 3193 | 1.16% | 18.88 | 19.37 | 18.88 | 18.70 |
| 10 | 600388 | 紫金龙净 | 16.58 | +0.37 | 2.28% | 31 | 30006 | 4949 | 0.24% | 16.18 | 16.64 | 16.22 | 16.21 |
| 11 | 688178 | 万德斯 | 23.30 | +0.47 | 2.06% | 41 | 4473 | 1027 | 0.53% | 22.59 | 23.32 | 23.17 | 22.83 |
| 12 | 301109 | 军信股份 | 14.46 | +0.29 | 2.05% | 2 | 27730 | 3995 | 0.44% | 14.11 | 14.58 | 14.19 | 14.17 |
| 13 | 000035 | 中国天楹 | 4.48 | +0.09 | 2.05% | 792 | 75174 | 3343 | 0.32% | 4.39 | 4.50 | 4.39 | 4.39 |
| 14 | 600217 | 中再资环 | 2.81 | +0.05 | 1.81% | 1 | 47061 | 1304 | 0.28% | 2.75 | 2.82 | 2.76 | 2.76 |
| 15 | 002034 | 旺能环境 | 14.54 | +0.25 | 1.75% | 11 | 32843 | 4759 | 0.64% | 14.27 | 14.63 | 14.36 | 14.29 |
| 16 | 000685 | 中山公用 | 10.50 | +0.18 | 1.74% | 86 | 39251 | 4107 | 0.31% | 10.35 | 10.54 | 10.36 | 10.32 |
| 17 | 300203 | 聚光科技 | 11.96 | +0.20 | 1.70% | 17 | 34663 | 4208 | 0.77% | 11.94 | 12.38 | 12.01 | 11.76 |
| 18 | 000803 | 山高环能 | 6.17 | +0.10 | 1.65% | 3 | 33373 | 2042 | 0.72% | 6.01 | 6.24 | 6.18 | 6.07 |
| 19 | 301127 | 武汉天源 | 13.07 | +0.19 | 1.48% | 54 | 38194 | 4951 | 0.58% | 12.78 | 13.20 | 13.00 | 12.88 |
| 20 | 300388 | 节能国祯 | 6.28 | +0.09 | 1.45% | 88 | 14165 | 882 | 0.21% | 6.16 | 6.30 | 6.18 | 6.19 |
| 21 | 688501 | 青达环保 | 12.39 | +0.17 | 1.39% | 36 | 13155 | 1606 | 0.76% | 12.00 | 12.45 | 12.31 | 12.22 |
| 22 | 688370 | 丛麟科技 | 23.77 | +0.30 | 1.28% | 8 | 1777 | 422 | 0.13% | 23.39 | 24.00 | 24.00 | 23.47 |
| 23 | 300070 | 碧水源 | 3.21 | +0.04 | 1.26% | 645 | 111706 | 3576 | 0.32% | 3.17 | 3.22 | 3.18 | 3.17 |
| 24 | 601200 | 上海环境 | 6.78 | +0.08 | 1.19% | 1 | 20253 | 1370 | 0.15% | 6.70 | 6.80 | 6.70 | 6.70 |
| 25 | 300187 | 永清环保 | 4.29 | +0.05 | 1.18% | 15 | 19502 | 834 | 0.30% | 4.24 | 4.32 | 4.30 | 4.24 |
| 26 | 300140 | 节能环境 | 5.19 | +0.06 | 1.17% | 103 | 39825 | 2060 | 0.13% | 5.11 | 5.21 | 5.15 | 5.13 |
| 27 | 000551 | 创元科技 | 11.25 | +0.13 | 1.17% | 18 | 30173 | 3387 | 0.62% | 11.11 | 11.31 | 11.19 | 11.12 |
| 28 | 601330 | 绿色动力 | 8.00 | +0.09 | 1.14% | 591 | 32533 | 2590 | 0.33% | 7.90 | 8.02 | 7.97 | 7.91 |
| 29 | 300105 | 龙源技术 | 6.27 | +0.07 | 1.13% | 858 | 20256 | 1261 | 0.39% | 6.17 | 6.28 | 6.26 | 6.20 |
| 30 | 000885 | 城发环境 | 11.87 | +0.13 | 1.11% | 16 | 9068 | 1076 | 0.14% | 11.74 | 11.96 | 11.74 | 11.74 |
| 31 | 688101 | 三达膜 | 13.06 | +0.14 | 1.08% | 4 | 3337 | 434 | 0.10% | 12.93 | 13.10 | 12.99 | 12.92 |
| 32 | 000068 | 华控赛格 | 2.80 | +0.03 | 1.08% | 25 | 42690 | 1182 | 0.42% | 2.73 | 2.82 | 2.78 | 2.77 |
| 33 | 002672 | 东江环保 | 3.27 | +0.03 | 0.93% | 124 | 25210 | 820 | 0.28% | 3.21 | 3.29 | 3.24 | 3.24 |
| 34 | 601827 | 三峰环境 | 7.85 | +0.07 | 0.90% | 49 | 8849 | 694 | 0.05% | 7.78 | 7.87 | 7.84 | 7.78 |
| 35 | 600796 | 钱江生化 | 4.62 | +0.04 | 0.87% | 30 | 10463 | 481 | 0.34% | 4.54 | 4.65 | 4.60 | 4.58 |
| 36 | 301288 | 清研环境 | 13.47 | +0.11 | 0.82% | 212 | 5596 | 743 | 0.72% | 12.93 | 13.57 | 13.40 | 13.36 |
| 37 | 300172 | 中电环保 | 4.04 | +0.03 | 0.75% | 61 | 34821 | 1403 | 0.67% | 4.00 | 4.06 | 4.02 | 4.01 |
| 38 | 603817 | 海峡环保 | 5.48 | +0.04 | 0.74% | 1 | 19808 | 1080 | 0.35% | 5.41 | 5.51 | 5.47 | 5.44 |
| 39 | 300664 | 鹏鹞环保 | 4.25 | +0.03 | 0.71% | 34 | 17649 | 745 | 0.24% | 4.20 | 4.27 | 4.20 | 4.22 |
| 40 | 600168 | 武汉控股 | 4.26 | +0.03 | 0.71% | 22 | 22051 | 936 | 0.22% | 4.21 | 4.28 | 4.21 | 4.23 |
| 41 | 601368 | 绿城水务 | 4.41 | +0.03 | 0.68% | 132 | 9202 | 405 | 0.10% | 4.37 | 4.42 | 4.40 | 4.38 |
| 42 | 001336 | 楚环科技 | 15.04 | +0.10 | 0.67% | 5 | 10921 | 1620 | 1.70% | 14.19 | 15.25 | 15.20 | 14.94 |
| 43 | 601033 | 永兴股份 | 15.16 | +0.10 | 0.66% | 4 | 17818 | 2706 | 0.74% | 14.91 | 15.30 | 14.91 | 15.06 |
| 44 | 002645 | 华宏科技 | 12.53 | +0.08 | 0.64% | 70 | 45125 | 5717 | 0.66% | 12.53 | 12.82 | 12.69 | 12.45 |
| 45 | 603686 | 福龙马 | 11.67 | +0.07 | 0.60% | 6 | 33851 | 3937 | 0.81% | 11.49 | 11.81 | 11.66 | 11.60 |
| 46 | 300422 | 博世科 | 3.41 | +0.02 | 0.59% | 13 | 14430 | 487 | 0.28% | 3.34 | 3.42 | 3.40 | 3.39 |
| 47 | 603324 | 盛剑科技 | 18.91 | +0.09 | 0.48% | 6 | 6147 | 1167 | 0.42% | 18.75 | 19.37 | 19.23 | 18.82 |
| 48 | 300815 | 玉禾田 | 15.85 | +0.07 | 0.44% | 58 | 22417 | 3535 | 0.57% | 15.60 | 16.05 | 15.87 | 15.78 |
| 49 | 000890 | 法尔胜 | 5.36 | +0.02 | 0.37% | 126 | 56980 | 3022 | 1.36% | 5.18 | 5.50 | 5.41 | 5.34 |
| 50 | 301175 | 中科环保 | 5.59 | +0.02 | 0.36% | 138 | 64476 | 3601 | 1.04% | 5.54 | 5.64 | 5.56 | 5.57 |
| 51 | 002573 | 清新环境 | 2.81 | +0.01 | 0.36% | 761 | 42725 | 1196 | 0.30% | 2.77 | 2.82 | 2.81 | 2.80 |
| 52 | 600817 | 宇通重工 | 8.65 | +0.03 | 0.35% | 3 | 7616 | 656 | 0.14% | 8.52 | 8.69 | 8.62 | 8.62 |
| 53 | 301305 | 朗坤科技 | 20.63 | +0.07 | 0.34% | 5 | 7819 | 1608 | 0.63% | 20.39 | 20.85 | 20.60 | 20.56 |
| 54 | 300190 | 维尔利 | 3.29 | +0.01 | 0.30% | 56 | 12831 | 421 | 0.14% | 3.25 | 3.35 | 3.30 | 3.28 |
| 55 | 603291 | 联合水务 | 7.35 | +0.02 | 0.27% | 2 | 11215 | 818 | 0.26% | 7.18 | 7.48 | 7.33 | 7.33 |
| 56 | 000546 | 金圆股份 | 3.69 | +0.01 | 0.27% | 239 | 39116 | 1436 | 0.56% | 3.62 | 3.72 | 3.70 | 3.68 |
| 57 | 601158 | 重庆水务 | 4.10 | +0.01 | 0.24% | 30 | 27223 | 1118 | 0.06% | 4.08 | 4.13 | 4.09 | 4.09 |
| 58 | 603568 | 伟明环保 | 12.74 | +0.03 | 0.24% | 2 | 12730 | 1626 | 0.06% | 12.67 | 12.85 | 12.74 | 12.71 |
| 59 | 600461 | 洪城环境 | 8.70 | +0.02 | 0.23% | 73 | 45699 | 3992 | 0.35% | 8.63 | 8.80 | 8.63 | 8.68 |
| 60 | 605069 | 正和生态 | 9.33 | +0.02 | 0.21% | 1 | 25136 | 2315 | 1.19% | 9.02 | 9.45 | 9.15 | 9.31 |
| 61 | 300958 | 建工修复 | 9.87 | +0.02 | 0.20% | 4 | 10709 | 1049 | 1.18% | 9.65 | 10.08 | 10.08 | 9.85 |
| 62 | 002658 | 雪迪龙 | 6.60 | +0.01 | 0.15% | 366 | 11283 | 742 | 0.31% | 6.51 | 6.66 | 6.60 | 6.59 |
| 63 | 600133 | 东湖高新 | 7.05 | +0.01 | 0.14% | 1 | 46069 | 3249 | 0.43% | 6.99 | 7.13 | 7.04 | 7.04 |
| 64 | 300800 | 力合科技 | 7.81 | +0.01 | 0.13% | 140 | 10734 | 834 | 0.46% | 7.62 | 7.96 | 7.96 | 7.80 |
| 65 | 300614 | 百川畅银 | 8.34 | +0.01 | 0.12% | 99 | 12697 | 1054 | 0.79% | 8.06 | 8.53 | 8.47 | 8.33 |
| 66 | 600874 | 创业环保 | 5.59 | 0.00 | 0.00% | 2 | 28975 | 1619 | 0.24% | 5.56 | 5.64 | 5.59 | 5.59 |
| 67 | 300266 | 兴源环境 | 1.58 | 0.00 | 0.00% | 8 | 80332 | 1260 | 0.52% | 1.55 | 1.60 | 1.59 | 1.58 |
| 68 | 000544 | 中原环保 | 7.01 | 0.00 | 0.00% | 4 | 14646 | 1026 | 0.15% | 6.98 | 7.08 | 7.01 | 7.01 |
| 69 | 603797 | 联泰环保 | 3.97 | 0.00 | 0.00% | 119 | 25033 | 990 | 0.43% | 3.90 | 4.01 | 3.97 | 3.97 |
| 70 | 000820 | 神雾节能 | 2.96 | 0.00 | 0.00% | 102 | 32074 | 937 | 1.08% | 2.85 | 2.99 | 2.95 | 2.96 |
| 71 | 600008 | 首创环保 | 2.76 | 0.00 | 0.00% | 257 | 197993 | 5471 | 0.27% | 2.74 | 2.78 | 2.74 | 2.76 |
| 72 | 920263 | 中航泰达 | 5.43 | 0.00 | 0.00% | 8 | 1650 | 89 | 0.16% | 5.31 | 5.51 | 5.49 | 5.43 |
| 73 | 601199 | 江南水务 | 5.55 | 0.00 | 0.00% | 25 | 45646 | 2528 | 0.49% | 5.49 | 5.63 | 5.55 | 5.55 |
| 74 | 603759 | 海天股份 | 6.61 | 0.00 | 0.00% | 20 | 10073 | 663 | 0.22% | 6.51 | 6.68 | 6.65 | 6.61 |
| 75 | 000605 | 渤海股份 | 5.19 | 0.00 | 0.00% | 13 | 12139 | 626 | 0.34% | 5.08 | 5.25 | 5.20 | 5.19 |
| 76 | 000711 | 京蓝科技 | 3.27 | 0.00 | 0.00% | 8 | 278322 | 9055 | 1.18% | 3.19 | 3.35 | 3.34 | 3.27 |
| 77 | 002210 | 飞马国际 | 1.84 | 0.00 | 0.00% | 1 | 114222 | 2101 | 0.43% | 1.82 | 1.86 | 1.84 | 1.84 |
| 78 | 301519 | 舜禹股份 | 9.98 | -0.01 | -0.10% | 76 | 9424 | 937 | 1.24% | 9.75 | 10.14 | 10.07 | 9.99 |
| 79 | 300334 | 津膜科技 | 6.82 | -0.01 | -0.15% | 74 | 18270 | 1237 | 0.60% | 6.66 | 6.88 | 6.81 | 6.83 |
| 80 | 688671 | 碧兴物联 | 18.60 | -0.04 | -0.21% | 4 | 4280 | 792 | 0.80% | 18.03 | 19.00 | 18.70 | 18.64 |
| 81 | 600526 | 菲达环保 | 4.31 | -0.01 | -0.23% | 3 | 21478 | 923 | 0.24% | 4.27 | 4.35 | 4.32 | 4.32 |
| 82 | 000598 | 兴蓉环境 | 7.18 | -0.02 | -0.28% | 17 | 64604 | 4653 | 0.22% | 7.16 | 7.26 | 7.18 | 7.20 |
| 83 | 000967 | 盈峰环境 | 6.26 | -0.02 | -0.32% | 344 | 100012 | 6277 | 0.30% | 6.21 | 6.37 | 6.32 | 6.28 |
| 84 | 300437 | 清水源 | 9.19 | -0.03 | -0.33% | 11 | 15657 | 1424 | 0.90% | 8.99 | 9.35 | 9.27 | 9.22 |
| 85 | 003039 | 顺控发展 | 11.65 | -0.04 | -0.34% | 13 | 12664 | 1472 | 0.21% | 11.48 | 11.81 | 11.73 | 11.69 |
| 86 | 603315 | 福鞍股份 | 8.64 | -0.03 | -0.35% | 234 | 23417 | 2026 | 0.73% | 8.55 | 8.88 | 8.72 | 8.67 |
| 87 | 003027 | 同兴科技 | 13.68 | -0.06 | -0.44% | 32 | 6374 | 876 | 0.62% | 13.50 | 14.00 | 13.84 | 13.74 |
| 88 | 300929 | 华骐环保 | 13.19 | -0.06 | -0.45% | 7 | 9136 | 1202 | 0.73% | 12.92 | 13.37 | 13.25 | 13.25 |
| 89 | 688565 | 力源科技 | 8.83 | -0.04 | -0.45% | 4 | 10823 | 946 | 0.72% | 8.54 | 9.07 | 8.90 | 8.87 |
| 90 | 603588 | 高能时代 | 10.53 | -0.05 | -0.47% | 78 | 147383 | 15318 | 0.97% | 10.18 | 10.65 | 10.53 | 10.58 |
| 91 | 300210 | 森远股份 | 6.32 | -0.03 | -0.47% | 25 | 14464 | 912 | 0.30% | 6.22 | 6.48 | 6.48 | 6.35 |
| 92 | 300854 | 中兰环保 | 11.99 | -0.06 | -0.50% | 21 | 14769 | 1753 | 1.30% | 11.50 | 12.19 | 12.18 | 12.05 |
| 93 | 300867 | 圣元环保 | 15.69 | -0.08 | -0.51% | 1 | 13222 | 2070 | 0.69% | 15.52 | 15.84 | 15.82 | 15.77 |
| 94 | 300631 | 久吾高科 | 19.50 | -0.10 | -0.51% | 45 | 9278 | 1811 | 0.76% | 19.21 | 20.00 | 19.85 | 19.60 |
| 95 | 002887 | 绿茵生态 | 7.54 | -0.04 | -0.53% | 8 | 12574 | 938 | 0.58% | 7.35 | 7.64 | 7.61 | 7.58 |
| 96 | 002778 | 中晟高科 | 13.11 | -0.07 | -0.53% | 10 | 6994 | 910 | 0.57% | 12.76 | 13.36 | 13.17 | 13.18 |
| 97 | 688309 | 恒誉科技 | 52.71 | -0.29 | -0.55% | 5 | 4963 | 2635 | 0.62% | 51.27 | 54.45 | 52.47 | 53.00 |
| 98 | 600323 | 瀚蓝环境 | 31.40 | -0.18 | -0.57% | 4 | 12045 | 3769 | 0.15% | 31.03 | 31.54 | 31.23 | 31.58 |
| 99 | 301203 | 国泰环保 | 27.73 | -0.16 | -0.57% | 1 | 2068 | 576 | 0.38% | 27.35 | 28.61 | 28.60 | 27.89 |
| 100 | 300899 | 上海凯鑫 | 23.28 | -0.14 | -0.60% | 14 | 6036 | 1389 | 1.39% | 22.37 | 23.98 | 23.62 | 23.42 |
| 101 | 301068 | 大地海洋 | 20.75 | -0.13 | -0.62% | 189 | 23407 | 4757 | 2.31% | 19.58 | 21.14 | 20.60 | 20.88 |
| 102 | 300786 | 国林科技 | 10.81 | -0.07 | -0.64% | 28 | 13741 | 1486 | 0.94% | 10.67 | 11.07 | 10.93 | 10.88 |
| 103 | 920370 | 新安洁 | 2.54 | -0.02 | -0.78% | 1 | 4977 | 126 | 0.19% | 2.51 | 2.58 | 2.58 | 2.56 |
| 104 | 002266 | 浙富控股 | 3.73 | -0.03 | -0.80% | 212 | 216735 | 8115 | 0.45% | 3.71 | 3.80 | 3.76 | 3.76 |
| 105 | 002973 | 侨银股份 | 9.64 | -0.08 | -0.82% | 12 | 21518 | 2067 | 0.68% | 9.42 | 9.96 | 9.92 | 9.72 |
| 106 | 300425 | 中建环能 | 3.65 | -0.03 | -0.82% | 30 | 24972 | 909 | 0.37% | 3.60 | 3.70 | 3.69 | 3.68 |
| 107 | 301049 | 超越科技 | 16.09 | -0.15 | -0.92% | 8 | 6334 | 1016 | 1.76% | 15.60 | 16.48 | 16.41 | 16.24 |
| 108 | 301259 | 艾布鲁 | 14.27 | -0.14 | -0.97% | 35 | 9467 | 1353 | 0.65% | 14.07 | 14.70 | 14.46 | 14.41 |
| 109 | 300774 | 倍杰特 | 7.16 | -0.07 | -0.97% | 41 | 19275 | 1390 | 0.94% | 7.11 | 7.37 | 7.20 | 7.23 |
| 110 | 603126 | 中材节能 | 5.73 | -0.08 | -1.38% | 227 | 58028 | 3284 | 0.95% | 5.51 | 5.89 | 5.81 | 5.81 |
| 111 | 688480 | 赛恩斯 | 46.76 | -0.67 | -1.41% | 2 | 4180 | 1965 | 0.43% | 46.50 | 47.98 | 47.24 | 47.43 |
| 112 | 600283 | 钱江水利 | 7.42 | -0.11 | -1.46% | 1 | 12895 | 952 | 0.23% | 7.26 | 7.45 | 7.43 | 7.53 |
| 113 | 920145 | 恒合股份 | 8.35 | -0.14 | -1.65% | 2 | 3191 | 268 | 0.65% | 8.26 | 8.60 | 8.49 | 8.49 |
| 114 | 600187 | *ST国中 | 1.13 | -0.02 | -1.74% | 2 | 114364 | 1285 | 0.71% | 1.11 | 1.14 | 1.12 | 1.15 |
| 115 | 600769 | 祥龙电业 | 11.23 | -0.20 | -1.75% | 5 | 25006 | 2823 | 0.67% | 11.13 | 11.59 | 11.50 | 11.43 |
| 116 | 603177 | 德创环保 | 8.80 | -0.16 | -1.79% | 42 | 10646 | 935 | 0.52% | 8.53 | 9.14 | 9.04 | 8.96 |
| 117 | 688335 | 复洁科技 | 13.73 | -0.27 | -1.93% | 27 | 10359 | 1435 | 0.70% | 13.58 | 14.24 | 14.03 | 14.00 |
| 118 | 300779 | 惠城环保 | 38.95 | -0.81 | -2.04% | 11 | 21796 | 8475 | 0.90% | 38.46 | 39.96 | 39.90 | 39.76 |
| 119 | 301081 | 严牌股份 | 16.08 | -0.37 | -2.25% | 1 | 11523 | 1864 | 0.51% | 15.75 | 16.61 | 16.60 | 16.45 |
| 120 | 300692 | 中赋科技 | 7.80 | -0.20 | -2.50% | 3 | 38626 | 3024 | 0.74% | 7.72 | 8.04 | 8.02 | 8.00 |
| 121 | 300056 | 中创环保 | 6.87 | -0.18 | -2.55% | 4 | 35401 | 2414 | 0.92% | 6.70 | 7.08 | 7.05 | 7.05 |
| 122 | 603200 | 上海洗霸 | 50.35 | -1.37 | -2.65% | 93 | 79421 | 40268 | 4.53% | 49.58 | 52.66 | 51.72 | 51.72 |
| 123 | 920802 | 保丽洁 | 9.42 | -0.26 | -2.69% | 1 | 1631 | 154 | 0.45% | 9.34 | 9.68 | 9.68 | 9.68 |
| 124 | 300137 | 先河环保 | 6.77 | -0.20 | -2.87% | 53 | 55508 | 3810 | 1.05% | 6.72 | 7.03 | 6.95 | 6.97 |
| 125 | 688057 | 金达莱 | 15.18 | -0.46 | -2.94% | 24 | 13999 | 2117 | 0.51% | 14.81 | 16.00 | 15.59 | 15.64 |
| 126 | 301148 | 嘉戎技术 | 43.36 | -1.49 | -3.32% | 2 | 3746 | 1629 | 0.64% | 42.65 | 45.67 | 45.67 | 44.85 |
| 127 | 300152 | *ST动力 | 1.40 | -0.05 | -3.45% | 100 | 75087 | 1063 | 1.05% | 1.38 | 1.46 | 1.45 | 1.45 |
| 128 | 301265 | 华新科技 | 20.05 | -0.77 | -3.70% | 108 | 18601 | 3776 | 0.76% | 20.00 | 20.90 | 20.69 | 20.82 |
| 129 | 301372 | 科净源 | 29.80 | -1.15 | -3.72% | 84 | 5633 | 1701 | 1.37% | 29.80 | 31.33 | 30.80 | 30.95 |
| 130 | 000826 | *ST启环 | 1.74 | -0.08 | -4.40% | 100 | 113857 | 1951 | 0.80% | 1.64 | 1.82 | 1.80 | 1.82 |
| 131 | 688096 | 京源环保 | 6.20 | -0.29 | -4.47% | 8 | 45782 | 2855 | 1.96% | 6.08 | 6.65 | 6.56 | 6.49 |
| 132 | 603282 | 亚光股份 | 13.00 | -0.68 | -4.97% | 23 | 24403 | 3175 | 1.82% | 12.60 | 13.68 | 13.48 | 13.68 |
| 133 | 300961 | 深水海纳 | 11.23 | -0.68 | -5.71% | 127 | 73464 | 8330 | 4.80% | 10.84 | 12.29 | 12.13 | 11.91 |
| 134 | 300385 | ST雪浪 | 9.23 | -0.66 | -6.67% | 121 | 25927 | 2430 | 0.86% | 9.08 | 10.05 | 10.05 | 9.89 |