| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300113 | 顺网科技 | 16.61 | +0.59 | 3.68% | 51 | 78951 | 13065 | 1.55% | 16.05 | 16.85 | 16.27 | 16.02 |
| 2 | 300315 | 掌趣科技 | 4.11 | +0.10 | 2.49% | 188 | 423018 | 17169 | 1.56% | 3.93 | 4.15 | 3.96 | 4.01 |
| 3 | 002152 | 广电运通 | 8.26 | +0.18 | 2.23% | 189 | 111008 | 9104 | 0.45% | 8.11 | 8.30 | 8.11 | 8.08 |
| 4 | 300274 | 阳光电源 | 66.63 | +1.34 | 2.05% | 258 | 298933 | 196613 | 1.88% | 62.00 | 67.77 | 62.00 | 65.29 |
| 5 | 300598 | 诚迈科技 | 25.95 | +0.42 | 1.65% | 8 | 14209 | 3682 | 0.65% | 25.55 | 26.20 | 26.03 | 25.53 |
| 6 | 603236 | 移远通信 | 61.21 | +0.91 | 1.51% | 158 | 85808 | 52360 | 2.11% | 60.00 | 62.20 | 60.60 | 60.30 |
| 7 | 300373 | 扬杰科技 | 71.46 | +1.05 | 1.49% | 50 | 26397 | 18922 | 0.49% | 70.88 | 72.42 | 71.68 | 70.41 |
| 8 | 001314 | 亿道信息 | 36.10 | +0.52 | 1.46% | 13 | 16122 | 5796 | 1.29% | 35.02 | 36.64 | 35.81 | 35.58 |
| 9 | 002913 | 奥士康 | 56.58 | +0.78 | 1.40% | 38 | 58617 | 33060 | 1.92% | 54.32 | 57.71 | 56.64 | 55.80 |
| 10 | 300657 | 弘信电子 | 27.07 | +0.37 | 1.39% | 141 | 61111 | 16526 | 1.28% | 26.70 | 27.52 | 27.39 | 26.70 |
| 11 | 300541 | 先进数通 | 8.57 | +0.11 | 1.30% | 6 | 17625 | 1502 | 0.45% | 8.45 | 8.65 | 8.52 | 8.46 |
| 12 | 300319 | 麦捷科技 | 14.17 | +0.13 | 0.93% | 78 | 163015 | 23321 | 1.91% | 14.07 | 14.55 | 14.39 | 14.04 |
| 13 | 300846 | 首都在线 | 15.19 | +0.13 | 0.86% | 99 | 47122 | 7183 | 1.13% | 15.08 | 15.45 | 15.33 | 15.06 |
| 14 | 002587 | 奥拓电子 | 5.03 | +0.04 | 0.80% | 238 | 138097 | 6858 | 2.59% | 4.81 | 5.10 | 5.03 | 4.99 |
| 15 | 000034 | 神州数码 | 19.97 | +0.15 | 0.76% | 231 | 38876 | 7800 | 0.46% | 19.85 | 20.30 | 19.99 | 19.82 |
| 16 | 920190 | 雷神科技 | 20.09 | +0.10 | 0.50% | 4 | 4578 | 915 | 0.46% | 19.81 | 20.36 | 20.36 | 19.99 |
| 17 | 300170 | 汉得信息 | 13.09 | +0.05 | 0.38% | 85 | 125591 | 16550 | 1.26% | 12.99 | 13.38 | 13.25 | 13.04 |
| 18 | 301366 | 一博科技 | 47.76 | +0.16 | 0.34% | 20 | 36014 | 17304 | 3.08% | 46.00 | 49.82 | 48.55 | 47.60 |
| 19 | 603985 | 恒润股份 | 13.75 | +0.03 | 0.22% | 12 | 28161 | 3895 | 0.64% | 13.63 | 14.07 | 13.99 | 13.72 |
| 20 | 300454 | 深信服 | 122.80 | +0.05 | 0.04% | 83 | 33164 | 40262 | 1.15% | 118.26 | 124.62 | 122.54 | 122.75 |
| 21 | 002229 | 鸿博股份 | 8.67 | 0.00 | 0.00% | 63 | 40389 | 3493 | 0.82% | 8.53 | 8.76 | 8.70 | 8.67 |
| 22 | 001287 | 中电港 | 20.24 | 0.00 | 0.00% | 489 | 256807 | 52526 | 3.38% | 20.21 | 20.71 | 20.25 | 20.24 |
| 23 | 002015 | 协鑫能科 | 11.97 | 0.00 | 0.00% | 76 | 73302 | 8807 | 0.45% | 11.86 | 12.16 | 12.10 | 11.97 |
| 24 | 300253 | 卫宁健康 | 6.39 | -0.02 | -0.31% | 519 | 138747 | 8863 | 0.75% | 6.33 | 6.50 | 6.49 | 6.41 |
| 25 | 300825 | 阿尔特 | 9.96 | -0.05 | -0.50% | 19 | 79710 | 7900 | 1.65% | 9.71 | 10.18 | 10.02 | 10.01 |
| 26 | 301458 | 钧崴电子 | 29.21 | -0.15 | -0.51% | 10 | 13463 | 3967 | 1.15% | 29.03 | 29.90 | 29.66 | 29.36 |
| 27 | 002733 | 雄韬股份 | 14.69 | -0.08 | -0.54% | 22 | 31424 | 4610 | 0.85% | 14.51 | 15.00 | 14.81 | 14.77 |
| 28 | 603501 | 豪威集团 | 81.82 | -0.63 | -0.76% | 28 | 35088 | 28909 | 0.29% | 81.46 | 84.20 | 84.20 | 82.45 |
| 29 | 002851 | 麦格米特 | 77.12 | -0.60 | -0.77% | 305 | 88575 | 68711 | 1.80% | 75.60 | 79.85 | 78.50 | 77.72 |
| 30 | 603920 | 世运电路 | 31.72 | -0.25 | -0.78% | 185 | 83468 | 26322 | 1.16% | 31.01 | 32.40 | 32.00 | 31.97 |
| 31 | 300128 | 锦富技术 | 3.73 | -0.03 | -0.80% | 237 | 92351 | 3438 | 0.71% | 3.69 | 3.81 | 3.78 | 3.76 |
| 32 | 301666 | 大普微 -UW | 314.21 | -2.55 | -0.81% | 23 | 24727 | 79214 | 7.09% | 313.10 | 333.16 | 326.00 | 316.76 |
| 33 | 300857 | 协创数据 | 144.46 | -1.61 | -1.10% | 153 | 58381 | 85338 | 1.20% | 142.88 | 150.90 | 150.00 | 146.07 |
| 34 | 300496 | 中科创达 | 53.28 | -0.59 | -1.10% | 139 | 27966 | 14981 | 0.76% | 53.00 | 54.57 | 54.30 | 53.87 |
| 35 | 300560 | 中富通 | 11.34 | -0.15 | -1.31% | 85 | 30459 | 3470 | 1.63% | 11.21 | 11.85 | 11.70 | 11.49 |
| 36 | 300757 | 罗博特科 | 291.95 | -4.05 | -1.37% | 38 | 26140 | 76575 | 1.61% | 288.68 | 299.55 | 299.55 | 296.00 |
| 37 | 603296 | 华勤技术 | 62.10 | -0.90 | -1.43% | 20 | 27079 | 16896 | 0.34% | 61.68 | 63.98 | 63.80 | 63.00 |
| 38 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 91 | 123066 | 5952 | 1.17% | 4.77 | 4.93 | 4.87 | 4.90 |
| 39 | 300698 | 万马科技 | 19.70 | -0.29 | -1.45% | 16 | 13360 | 2624 | 1.11% | 19.34 | 20.43 | 20.27 | 19.99 |
| 40 | 002151 | 北斗星通 | 25.16 | -0.39 | -1.53% | 38 | 41306 | 10458 | 0.93% | 25.03 | 25.93 | 25.64 | 25.55 |
| 41 | 002975 | 博杰股份 | 74.16 | -1.20 | -1.59% | 23 | 38405 | 28778 | 2.78% | 73.50 | 77.47 | 76.33 | 75.36 |
| 42 | 002837 | 英维克 | 37.11 | -0.69 | -1.83% | 395 | 91976 | 34496 | 0.81% | 36.90 | 38.56 | 37.90 | 37.80 |
| 43 | 301128 | 强瑞技术 | 65.64 | -1.24 | -1.85% | 8 | 13942 | 9249 | 1.09% | 65.00 | 68.07 | 67.07 | 66.88 |
| 44 | 601689 | 拓普集团 | 42.25 | -0.83 | -1.93% | 81 | 109106 | 45995 | 0.63% | 41.35 | 43.49 | 42.92 | 43.08 |
| 45 | 920045 | 蘅东光 | 400.58 | -7.92 | -1.94% | 1 | 5308 | 21600 | 1.88% | 396.00 | 419.00 | 408.90 | 408.50 |
| 46 | 601208 | 东材科技 | 32.25 | -0.66 | -2.01% | 156 | 177525 | 58326 | 1.76% | 32.13 | 34.00 | 33.53 | 32.91 |
| 47 | 688003 | 天准科技 | 54.50 | -1.32 | -2.36% | 12 | 14785 | 8200 | 0.76% | 54.50 | 57.31 | 55.99 | 55.82 |
| 48 | 603228 | 景旺电子 | 63.23 | -2.20 | -3.36% | 299 | 68769 | 44197 | 0.70% | 63.17 | 66.98 | 65.79 | 65.43 |
| 49 | 300394 | 天孚通信 | 142.86 | -5.14 | -3.47% | 210 | 171489 | 248433 | 1.58% | 141.28 | 151.99 | 150.02 | 148.00 |
| 50 | 600699 | 均胜电子 | 18.85 | -0.68 | -3.48% | 169 | 198147 | 37739 | 1.42% | 18.71 | 19.80 | 19.60 | 19.53 |
| 51 | 688486 | 龙迅股份 | 36.13 | -1.40 | -3.73% | 2 | 10473 | 3831 | 0.56% | 36.08 | 37.97 | 37.53 | 37.53 |
| 52 | 001339 | 智微智能 | 55.40 | -2.54 | -4.38% | 114 | 50170 | 28212 | 3.10% | 55.20 | 59.20 | 58.04 | 57.94 |
| 53 | 300476 | 胜宏科技 | 131.67 | -7.37 | -5.30% | 229 | 210626 | 281957 | 2.43% | 130.58 | 141.82 | 139.71 | 139.04 |
| 54 | 688322 | 奥比中光-W | 93.69 | -5.59 | -5.63% | 76 | 80539 | 76358 | 2.51% | 92.00 | 101.00 | 99.28 | 99.28 |
| 55 | 688661 | 和林微纳 | 68.56 | -4.14 | -5.69% | 176 | 19059 | 13418 | 1.25% | 67.67 | 73.33 | 70.00 | 72.70 |
| 56 | 301488 | 豪恩汽电 | 76.36 | -6.30 | -7.62% | 21 | 17047 | 13368 | 4.07% | 76.00 | 83.49 | 82.00 | 82.66 |