| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300757 | 罗博特科 | 379.36 | +43.36 | 12.90% | 1 | 125323 | 452993 | 8.32% | 334.50 | 386.99 | 339.24 | 336.00 |
| 2 | 603629 | 利通电子 | 37.40 | +3.40 | 10.00% | 218 | 337348 | 121120 | 13.16% | 34.33 | 37.40 | 34.60 | 34.00 |
| 3 | 920045 | 蘅东光 | 362.86 | +31.66 | 9.56% | 164 | 33514 | 118870 | 16.65% | 325.51 | 387.00 | 325.51 | 331.20 |
| 4 | 002837 | 英维克 | 106.99 | +7.64 | 7.69% | 8999 | 860329 | 898265 | 10.21% | 97.00 | 107.31 | 97.00 | 99.35 |
| 5 | 300251 | 光线传媒 | 19.56 | +1.30 | 7.12% | 3 | 2253652 | 440300 | 8.12% | 18.10 | 21.00 | 18.26 | 18.26 |
| 6 | 300113 | 顺网科技 | 26.00 | +1.59 | 6.51% | 1 | 929273 | 237383 | 17.93% | 23.87 | 26.36 | 24.01 | 24.41 |
| 7 | 688003 | 天准科技 | 84.62 | +4.96 | 6.23% | 6 | 49521 | 40295 | 2.55% | 77.30 | 84.99 | 79.43 | 79.66 |
| 8 | 603002 | 宏昌电子 | 9.27 | +0.37 | 4.16% | 8126 | 801633 | 72943 | 7.07% | 8.69 | 9.36 | 8.78 | 8.90 |
| 9 | 301488 | 豪恩汽电 | 148.00 | +4.55 | 3.17% | 1 | 17613 | 25754 | 7.52% | 141.00 | 149.97 | 144.00 | 143.45 |
| 10 | 002975 | 博杰股份 | 82.66 | +2.45 | 3.05% | 590 | 61032 | 49294 | 5.77% | 78.00 | 82.68 | 79.61 | 80.21 |
| 11 | 300476 | 胜宏科技 | 264.78 | +7.08 | 2.75% | 1 | 317590 | 829831 | 3.71% | 253.30 | 267.70 | 256.00 | 257.70 |
| 12 | 000818 | 航锦科技 | 22.05 | +0.58 | 2.70% | 5567 | 312960 | 68011 | 4.75% | 21.13 | 22.20 | 21.32 | 21.47 |
| 13 | 300541 | 先进数通 | 16.18 | +0.36 | 2.28% | 1 | 337826 | 54148 | 8.74% | 15.45 | 16.38 | 15.70 | 15.82 |
| 14 | 688661 | 和林微纳 | 88.10 | +1.91 | 2.22% | 1202 | 86226 | 73940 | 5.68% | 80.09 | 88.30 | 82.00 | 86.19 |
| 15 | 301458 | 钧崴电子 | 37.16 | +0.66 | 1.81% | 10 | 100019 | 36882 | 8.51% | 35.30 | 37.68 | 36.36 | 36.50 |
| 16 | 688112 | 鼎阳科技 | 40.05 | +0.71 | 1.80% | 168 | 13930 | 5514 | 0.87% | 38.72 | 40.25 | 39.15 | 39.34 |
| 17 | 301128 | 强瑞技术 | 106.17 | +1.51 | 1.44% | 162 | 43371 | 45668 | 4.92% | 102.23 | 108.00 | 104.00 | 104.66 |
| 18 | 688322 | 奥比中光-UW | 95.70 | +1.24 | 1.31% | 424 | 77792 | 73670 | 2.44% | 92.06 | 97.36 | 94.54 | 94.46 |
| 19 | 688591 | 泰凌微 | 47.26 | +0.44 | 0.94% | 657 | 75537 | 35199 | 4.48% | 45.30 | 47.54 | 46.40 | 46.82 |
| 20 | 002587 | 奥拓电子 | 6.80 | +0.05 | 0.74% | 1007 | 149781 | 10105 | 2.81% | 6.65 | 6.84 | 6.72 | 6.75 |
| 21 | 300657 | 弘信电子 | 31.14 | +0.21 | 0.68% | 2165 | 250432 | 77842 | 5.32% | 30.47 | 31.78 | 30.80 | 30.93 |
| 22 | 603296 | 华勤技术 | 86.46 | +0.55 | 0.64% | 1084 | 91117 | 78185 | 1.60% | 84.02 | 87.00 | 85.65 | 85.91 |
| 23 | 603228 | 景旺电子 | 64.11 | +0.41 | 0.64% | 1557 | 228515 | 145313 | 2.34% | 62.00 | 64.63 | 63.00 | 63.70 |
| 24 | 300067 | 安诺其 | 5.35 | +0.02 | 0.38% | 21 | 773291 | 41132 | 8.25% | 5.16 | 5.48 | 5.29 | 5.33 |
| 25 | 001287 | 中电港 | 26.38 | +0.08 | 0.30% | 6733 | 395370 | 103627 | 9.04% | 25.42 | 26.99 | 26.00 | 26.30 |
| 26 | 300373 | 扬杰科技 | 86.80 | +0.25 | 0.29% | 1 | 244209 | 210336 | 4.50% | 83.21 | 88.74 | 87.50 | 86.55 |
| 27 | 601138 | 工业富联 | 57.70 | +0.10 | 0.17% | 23052 | 1731944 | 984250 | 0.87% | 55.62 | 58.00 | 57.00 | 57.60 |
| 28 | 688619 | 罗普特 | 13.97 | +0.02 | 0.14% | 539 | 27363 | 3793 | 1.48% | 13.61 | 14.16 | 13.80 | 13.95 |
| 29 | 300560 | 中富通 | 15.21 | +0.02 | 0.13% | 707 | 123382 | 18676 | 6.60% | 14.94 | 15.36 | 15.21 | 15.19 |
| 30 | 002229 | 鸿博股份 | 15.53 | -0.02 | -0.13% | 2097 | 251848 | 39363 | 5.11% | 15.42 | 16.08 | 15.48 | 15.55 |
| 31 | 000977 | 浪潮信息 | 62.90 | -0.10 | -0.16% | 3834 | 330754 | 207546 | 2.25% | 61.62 | 63.85 | 62.70 | 63.00 |
| 32 | 300811 | 铂科新材 | 78.99 | -0.31 | -0.39% | 626 | 141868 | 109647 | 5.98% | 74.47 | 80.80 | 78.01 | 79.30 |
| 33 | 603236 | 移远通信 | 92.28 | -0.45 | -0.49% | 811 | 62647 | 57777 | 2.39% | 90.50 | 93.57 | 92.42 | 92.73 |
| 34 | 300319 | 麦捷科技 | 12.26 | -0.08 | -0.65% | 3062 | 272819 | 33292 | 3.29% | 11.95 | 12.44 | 12.34 | 12.34 |
| 35 | 600699 | 均胜电子 | 27.98 | -0.20 | -0.71% | 3070 | 349006 | 97281 | 2.58% | 27.30 | 28.35 | 28.17 | 28.18 |
| 36 | 603985 | 恒润股份 | 16.20 | -0.16 | -0.98% | 500 | 109071 | 17757 | 2.47% | 16.04 | 16.69 | 16.35 | 16.36 |
| 37 | 688039 | 当虹科技 | 55.59 | -0.59 | -1.05% | 374 | 40054 | 22175 | 3.62% | 54.54 | 56.37 | 56.03 | 56.18 |
| 38 | 300315 | 掌趣科技 | 6.05 | -0.07 | -1.14% | 12 | 2049597 | 124603 | 7.93% | 5.97 | 6.19 | 6.08 | 6.12 |
| 39 | 300698 | 万马科技 | 41.48 | -0.50 | -1.19% | 236 | 34929 | 14442 | 2.95% | 40.64 | 42.21 | 41.97 | 41.98 |
| 40 | 002851 | 麦格米特 | 127.18 | -1.65 | -1.28% | 1178 | 253175 | 319962 | 5.53% | 122.21 | 130.80 | 128.52 | 128.83 |
| 41 | 600745 | 闻泰科技 | 39.40 | -0.52 | -1.30% | 4326 | 441356 | 173682 | 3.55% | 38.71 | 40.20 | 39.72 | 39.92 |
| 42 | 002906 | 华阳集团 | 31.82 | -0.45 | -1.39% | 329 | 74391 | 23578 | 1.42% | 31.09 | 32.45 | 32.20 | 32.27 |
| 43 | 002151 | 北斗星通 | 43.67 | -0.67 | -1.51% | 3164 | 248240 | 108540 | 5.61% | 43.15 | 44.56 | 44.29 | 44.34 |
| 44 | 300825 | 阿尔特 | 9.71 | -0.17 | -1.72% | 671 | 99700 | 9715 | 2.06% | 9.61 | 9.94 | 9.83 | 9.88 |
| 45 | 300496 | 中科创达 | 75.26 | -1.34 | -1.75% | 25 | 181048 | 136301 | 4.91% | 74.22 | 76.60 | 75.82 | 76.60 |
| 46 | 000938 | 紫光股份 | 25.02 | -0.50 | -1.96% | 4852 | 582310 | 145748 | 2.04% | 24.66 | 25.47 | 25.29 | 25.52 |
| 47 | 000034 | 神州数码 | 38.04 | -0.80 | -2.06% | 1540 | 170835 | 65365 | 2.82% | 37.71 | 39.20 | 38.60 | 38.84 |
| 48 | 300598 | 诚迈科技 | 44.43 | -0.95 | -2.09% | 3 | 57331 | 25636 | 2.64% | 44.28 | 45.59 | 45.20 | 45.38 |
| 49 | 300128 | 锦富技术 | 7.06 | -0.16 | -2.22% | 1938 | 452529 | 31742 | 3.49% | 6.87 | 7.20 | 7.15 | 7.22 |
| 50 | 002036 | 联创电子 | 11.06 | -0.27 | -2.38% | 5825 | 465114 | 51641 | 4.42% | 10.94 | 11.39 | 11.25 | 11.33 |
| 51 | 301236 | 软通动力 | 48.05 | -1.18 | -2.40% | 5 | 203733 | 98339 | 2.60% | 47.66 | 49.52 | 49.02 | 49.23 |
| 52 | 688368 | 晶丰明源 | 166.50 | -4.09 | -2.40% | 395 | 29146 | 48603 | 3.29% | 162.20 | 174.00 | 171.00 | 170.59 |
| 53 | 301077 | 星华新材 | 31.00 | -0.80 | -2.52% | 238 | 44755 | 13760 | 4.69% | 30.23 | 31.86 | 31.80 | 31.80 |
| 54 | 603920 | 世运电路 | 62.33 | -1.97 | -3.06% | 2512 | 506205 | 310065 | 7.02% | 59.01 | 63.65 | 59.01 | 64.30 |
| 55 | 689009 | 九号公司-WD | 51.76 | -2.69 | -4.94% | 10 | 183163 | 95429 | 3.30% | 51.33 | 53.39 | 52.00 | 54.45 |
| 56 | 300454 | 深信服 | 160.67 | -8.87 | -5.23% | 4 | 173989 | 277626 | 6.28% | 154.81 | 168.69 | 166.49 | 169.54 |