| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603228 | 景旺电子 | 96.34 | +7.92 | 8.96% | 21 | 777301 | 741411 | 7.92% | 90.80 | 97.26 | 91.45 | 88.42 |
| 2 | 300315 | 掌趣科技 | 4.10 | +0.09 | 2.24% | 20 | 831719 | 34308 | 3.07% | 4.02 | 4.19 | 4.03 | 4.01 |
| 3 | 300541 | 先进数通 | 10.14 | +0.19 | 1.91% | 35 | 99198 | 10150 | 2.56% | 10.05 | 10.37 | 10.07 | 9.95 |
| 4 | 300113 | 顺网科技 | 17.24 | +0.29 | 1.71% | 5 | 364177 | 64026 | 7.15% | 17.01 | 18.08 | 17.10 | 16.95 |
| 5 | 002152 | 广电运通 | 9.85 | +0.15 | 1.55% | 35 | 326269 | 32481 | 1.31% | 9.78 | 10.05 | 9.80 | 9.70 |
| 6 | 603501 | 豪威集团 | 80.25 | +0.95 | 1.20% | 1 | 185333 | 150177 | 1.54% | 79.85 | 82.25 | 79.89 | 79.30 |
| 7 | 300698 | 万马科技 | 27.17 | +0.32 | 1.19% | 10 | 42011 | 11577 | 3.50% | 27.02 | 28.08 | 27.68 | 26.85 |
| 8 | 300170 | 汉得信息 | 16.61 | +0.15 | 0.91% | 1 | 801679 | 136868 | 8.06% | 16.51 | 17.52 | 16.85 | 16.46 |
| 9 | 300253 | 卫宁健康 | 7.01 | +0.06 | 0.86% | 22 | 604042 | 43072 | 3.26% | 7.00 | 7.25 | 7.02 | 6.95 |
| 10 | 002015 | 协鑫能科 | 17.17 | +0.10 | 0.59% | 34 | 1509254 | 263065 | 9.30% | 16.97 | 17.86 | 17.09 | 17.07 |
| 11 | 300825 | 阿尔特 | 12.52 | +0.04 | 0.32% | 4 | 281538 | 35356 | 5.81% | 12.29 | 12.76 | 12.60 | 12.48 |
| 12 | 300496 | 中科创达 | 59.05 | +0.15 | 0.25% | 2 | 128077 | 76894 | 3.47% | 58.76 | 60.98 | 60.01 | 58.90 |
| 13 | 300598 | 诚迈科技 | 33.39 | +0.02 | 0.06% | 3 | 109182 | 37023 | 5.03% | 33.20 | 34.40 | 33.80 | 33.37 |
| 14 | 002151 | 北斗星通 | 28.48 | 0.00 | 0.00% | 19 | 112652 | 32440 | 2.54% | 28.39 | 29.10 | 28.53 | 28.48 |
| 15 | 300394 | 天孚通信 | 248.70 | -0.11 | -0.04% | 1 | 385892 | 983296 | 3.55% | 246.02 | 262.68 | 252.01 | 248.81 |
| 16 | 300454 | 深信服 | 135.08 | -0.07 | -0.05% | 2 | 185939 | 255516 | 6.46% | 134.00 | 140.89 | 137.32 | 135.15 |
| 17 | 002587 | 奥拓电子 | 5.57 | -0.02 | -0.36% | 1 | 109467 | 6147 | 2.05% | 5.53 | 5.67 | 5.60 | 5.59 |
| 18 | 002229 | 鸿博股份 | 12.07 | -0.05 | -0.41% | 1 | 578160 | 70556 | 11.72% | 11.95 | 12.43 | 12.00 | 12.12 |
| 19 | 601208 | 东材科技 | 46.13 | -0.23 | -0.50% | 1 | 548883 | 259745 | 5.43% | 45.76 | 49.14 | 46.82 | 46.36 |
| 20 | 300846 | 首都在线 | 19.27 | -0.11 | -0.57% | 3 | 260885 | 51381 | 6.27% | 19.16 | 20.07 | 19.58 | 19.38 |
| 21 | 603236 | 移远通信 | 62.17 | -0.40 | -0.64% | 17 | 129469 | 81835 | 3.19% | 61.60 | 64.70 | 63.14 | 62.57 |
| 22 | 603985 | 恒润股份 | 17.76 | -0.21 | -1.17% | 1 | 119473 | 21618 | 2.71% | 17.67 | 18.47 | 18.20 | 17.97 |
| 23 | 301366 | 一博科技 | 55.23 | -0.70 | -1.25% | 1 | 89103 | 50742 | 7.62% | 54.71 | 59.00 | 56.61 | 55.93 |
| 24 | 300476 | 胜宏科技 | 219.50 | -3.00 | -1.35% | 1 | 214439 | 480098 | 2.48% | 217.44 | 230.66 | 225.81 | 222.50 |
| 25 | 688486 | 龙迅股份 | 40.47 | -0.62 | -1.51% | 5 | 29855 | 12250 | 1.60% | 39.98 | 42.16 | 41.50 | 41.09 |
| 26 | 300560 | 中富通 | 17.45 | -0.30 | -1.69% | 7 | 90660 | 16084 | 4.85% | 17.28 | 18.17 | 17.81 | 17.75 |
| 27 | 002733 | 雄韬股份 | 18.21 | -0.35 | -1.89% | 1 | 198855 | 36953 | 5.39% | 18.08 | 18.96 | 18.77 | 18.56 |
| 28 | 300757 | 罗博特科 | 573.99 | -11.21 | -1.92% | 4 | 57484 | 334447 | 3.54% | 566.54 | 598.13 | 595.00 | 585.20 |
| 29 | 600699 | 均胜电子 | 19.12 | -0.40 | -2.05% | 2 | 284405 | 55560 | 2.04% | 19.02 | 19.96 | 19.81 | 19.52 |
| 30 | 920190 | 雷神科技 | 26.60 | -0.56 | -2.06% | 840 | 59926 | 16398 | 6.03% | 26.41 | 28.20 | 28.00 | 27.16 |
| 31 | 001287 | 中电港 | 22.13 | -0.47 | -2.08% | 1213 | 154265 | 34844 | 2.03% | 22.02 | 22.96 | 22.72 | 22.60 |
| 32 | 000034 | 神州数码 | 23.46 | -0.52 | -2.17% | 4 | 249343 | 59358 | 2.94% | 23.31 | 24.33 | 24.19 | 23.98 |
| 33 | 001314 | 亿道信息 | 51.24 | -1.22 | -2.33% | 8 | 32192 | 16920 | 2.59% | 50.80 | 53.86 | 53.11 | 52.46 |
| 34 | 301488 | 豪恩汽电 | 95.80 | -2.90 | -2.94% | 3 | 27150 | 27252 | 6.53% | 95.20 | 103.95 | 102.00 | 98.70 |
| 35 | 300373 | 扬杰科技 | 86.19 | -2.79 | -3.14% | 2 | 111554 | 98168 | 2.06% | 85.39 | 90.98 | 90.01 | 88.98 |
| 36 | 688003 | 天准科技 | 75.01 | -2.50 | -3.23% | 2 | 45219 | 35133 | 2.32% | 74.36 | 81.77 | 78.20 | 77.51 |
| 37 | 002036 | 联创电子 | 6.87 | -0.25 | -3.51% | 1 | 713299 | 49906 | 6.76% | 6.85 | 7.22 | 7.13 | 7.12 |
| 38 | 301458 | 钧崴电子 | 35.33 | -1.35 | -3.68% | 10 | 60899 | 22116 | 5.18% | 35.00 | 37.80 | 37.17 | 36.68 |
| 39 | 001339 | 智微智能 | 74.58 | -2.89 | -3.73% | 1 | 58645 | 44814 | 3.62% | 74.00 | 79.13 | 78.18 | 77.47 |
| 40 | 002913 | 奥士康 | 61.00 | -2.43 | -3.83% | 8 | 55377 | 34632 | 1.81% | 60.30 | 66.30 | 64.70 | 63.43 |
| 41 | 603920 | 世运电路 | 35.93 | -1.53 | -4.08% | 5 | 257508 | 96622 | 3.57% | 35.71 | 39.38 | 38.68 | 37.46 |
| 42 | 601689 | 拓普集团 | 45.82 | -2.01 | -4.20% | 3 | 292662 | 137976 | 1.68% | 45.70 | 48.82 | 48.45 | 47.83 |
| 43 | 300128 | 锦富技术 | 5.16 | -0.23 | -4.27% | 2 | 530908 | 27899 | 4.09% | 5.11 | 5.42 | 5.38 | 5.39 |
| 44 | 603296 | 华勤技术 | 75.98 | -3.71 | -4.66% | 1 | 202552 | 157965 | 2.54% | 75.78 | 80.80 | 80.38 | 79.69 |
| 45 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 46 | 300857 | 协创数据 | 252.90 | -12.98 | -4.88% | 3 | 206577 | 533668 | 4.26% | 249.59 | 269.99 | 269.98 | 265.88 |
| 47 | 301666 | 大普微 -UW | 405.48 | -20.91 | -4.90% | 1 | 24983 | 103368 | 9.42% | 402.00 | 427.00 | 425.61 | 426.39 |
| 48 | 920045 | 蘅东光 | 462.30 | -24.30 | -4.99% | 120 | 13723 | 65009 | 4.87% | 450.00 | 493.93 | 487.98 | 486.60 |
| 49 | 688322 | 奥比中光-W | 92.17 | -5.03 | -5.17% | 3 | 73206 | 69538 | 2.29% | 91.50 | 99.29 | 98.39 | 97.20 |
| 50 | 300657 | 弘信电子 | 34.01 | -1.87 | -5.21% | 3 | 285349 | 99392 | 5.97% | 33.75 | 36.19 | 36.13 | 35.88 |
| 51 | 688661 | 和林微纳 | 96.90 | -5.60 | -5.46% | 2 | 35743 | 35971 | 2.35% | 95.34 | 106.50 | 103.68 | 102.50 |
| 52 | 300319 | 麦捷科技 | 18.19 | -1.11 | -5.75% | 17 | 1200067 | 224866 | 14.10% | 17.95 | 19.76 | 19.70 | 19.30 |
| 53 | 002837 | 英维克 | 63.91 | -4.58 | -6.69% | 1 | 822010 | 533944 | 7.25% | 62.48 | 67.77 | 67.00 | 68.49 |
| 54 | 002975 | 博杰股份 | 95.03 | -7.25 | -7.09% | 2 | 147621 | 144765 | 10.68% | 93.86 | 104.85 | 102.20 | 102.28 |
| 55 | 301128 | 强瑞技术 | 117.15 | -10.10 | -7.94% | 1 | 118340 | 143106 | 9.29% | 115.80 | 128.12 | 128.12 | 127.25 |