| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603228 | 景旺电子 | 68.34 | +6.21 | 10.00% | 348 | 405653 | 266687 | 4.16% | 62.20 | 68.34 | 63.10 | 62.13 |
| 2 | 300757 | 罗博特科 | 234.51 | +18.21 | 8.42% | 2 | 122056 | 283236 | 8.24% | 214.00 | 244.00 | 216.52 | 216.30 |
| 3 | 002837 | 英维克 | 76.37 | +4.76 | 6.65% | 5747 | 587980 | 443843 | 6.98% | 71.62 | 77.29 | 71.66 | 71.61 |
| 4 | 688661 | 和林微纳 | 46.69 | +2.78 | 6.33% | 525 | 60435 | 28024 | 3.98% | 44.90 | 47.06 | 44.90 | 43.91 |
| 5 | 300560 | 中富通 | 20.59 | +1.19 | 6.13% | 3 | 550753 | 111429 | 29.46% | 19.61 | 20.84 | 19.92 | 19.40 |
| 6 | 002851 | 麦格米特 | 74.84 | +4.26 | 6.04% | 3294 | 265400 | 195185 | 5.80% | 70.58 | 74.90 | 70.58 | 70.58 |
| 7 | 300476 | 胜宏科技 | 287.01 | +15.07 | 5.54% | 1 | 535433 | 1517431 | 6.26% | 268.94 | 292.80 | 269.50 | 271.94 |
| 8 | 300657 | 弘信电子 | 30.65 | +1.29 | 4.39% | 2 | 417511 | 126349 | 8.86% | 29.13 | 30.98 | 29.40 | 29.36 |
| 9 | 300128 | 锦富技术 | 7.38 | +0.31 | 4.38% | 7991 | 568949 | 41282 | 4.38% | 7.07 | 7.43 | 7.08 | 7.07 |
| 10 | 300811 | 铂科新材 | 75.30 | +2.98 | 4.12% | 660 | 82683 | 61641 | 3.48% | 71.89 | 75.82 | 72.19 | 72.32 |
| 11 | 300067 | 安诺其 | 5.06 | +0.19 | 3.90% | 56 | 414819 | 20773 | 4.42% | 4.86 | 5.10 | 4.90 | 4.87 |
| 12 | 601138 | 工业富联 | 63.41 | +2.29 | 3.75% | 24898 | 2410754 | 1511713 | 1.21% | 60.38 | 64.27 | 60.75 | 61.12 |
| 13 | 688619 | 罗普特 | 15.20 | +0.44 | 2.98% | 184 | 34612 | 5260 | 1.87% | 14.76 | 15.36 | 14.76 | 14.76 |
| 14 | 002975 | 博杰股份 | 75.45 | +2.05 | 2.79% | 385 | 63319 | 47431 | 5.98% | 72.60 | 76.26 | 73.48 | 73.40 |
| 15 | 603002 | 宏昌电子 | 7.33 | +0.18 | 2.52% | 2782 | 262268 | 19127 | 2.31% | 7.15 | 7.37 | 7.17 | 7.15 |
| 16 | 688003 | 天准科技 | 55.69 | +1.29 | 2.37% | 10 | 26531 | 14659 | 1.37% | 54.42 | 55.80 | 54.58 | 54.40 |
| 17 | 300698 | 万马科技 | 41.20 | +0.92 | 2.28% | 13 | 61830 | 25199 | 5.22% | 39.44 | 41.55 | 39.80 | 40.28 |
| 18 | 000977 | 浪潮信息 | 62.69 | +1.37 | 2.23% | 4830 | 542646 | 339854 | 3.70% | 61.38 | 64.30 | 61.48 | 61.32 |
| 19 | 688112 | 鼎阳科技 | 36.12 | +0.78 | 2.21% | 152 | 7349 | 2639 | 0.46% | 35.31 | 36.14 | 35.31 | 35.34 |
| 20 | 002229 | 鸿博股份 | 16.69 | +0.36 | 2.20% | 5088 | 429292 | 71257 | 8.70% | 16.20 | 16.91 | 16.29 | 16.33 |
| 21 | 301488 | 豪恩汽电 | 136.85 | +2.90 | 2.16% | 472 | 28682 | 39094 | 12.25% | 132.51 | 138.38 | 134.28 | 133.95 |
| 22 | 603296 | 华勤技术 | 93.35 | +1.90 | 2.08% | 856 | 132619 | 123438 | 2.32% | 90.66 | 95.55 | 91.45 | 91.45 |
| 23 | 300373 | 扬杰科技 | 65.76 | +1.26 | 1.95% | 1 | 90748 | 59405 | 1.67% | 64.58 | 65.93 | 64.65 | 64.50 |
| 24 | 688039 | 当虹科技 | 47.70 | +0.88 | 1.88% | 168 | 25873 | 12294 | 2.34% | 46.70 | 47.96 | 46.70 | 46.82 |
| 25 | 000938 | 紫光股份 | 25.43 | +0.44 | 1.76% | 8227 | 486662 | 123639 | 1.70% | 25.03 | 25.58 | 25.06 | 24.99 |
| 26 | 603629 | 利通电子 | 26.27 | +0.44 | 1.70% | 552 | 70395 | 18415 | 2.75% | 25.83 | 26.45 | 25.85 | 25.83 |
| 27 | 688591 | 泰凌微 | 45.77 | +0.70 | 1.55% | 394 | 58105 | 26531 | 3.45% | 45.10 | 45.99 | 45.10 | 45.07 |
| 28 | 001287 | 中电港 | 22.89 | +0.28 | 1.24% | 2225 | 181734 | 41565 | 4.15% | 22.58 | 23.07 | 22.62 | 22.61 |
| 29 | 301236 | 软通动力 | 46.88 | +0.57 | 1.23% | 1604 | 123423 | 57893 | 1.58% | 46.33 | 47.12 | 46.33 | 46.31 |
| 30 | 300598 | 诚迈科技 | 46.99 | +0.53 | 1.14% | 926 | 68440 | 32133 | 3.16% | 46.31 | 47.28 | 46.40 | 46.46 |
| 31 | 000034 | 神州数码 | 39.53 | +0.44 | 1.13% | 1974 | 156798 | 62011 | 2.59% | 39.12 | 40.13 | 39.12 | 39.09 |
| 32 | 002587 | 奥拓电子 | 6.82 | +0.07 | 1.04% | 3139 | 186364 | 12640 | 3.56% | 6.73 | 6.82 | 6.76 | 6.75 |
| 33 | 300541 | 先进数通 | 14.78 | +0.15 | 1.03% | 1399 | 86896 | 12848 | 2.25% | 14.66 | 14.83 | 14.69 | 14.63 |
| 34 | 688368 | 晶丰明源 | 98.18 | +0.81 | 0.83% | 39 | 6947 | 6804 | 0.79% | 96.65 | 98.60 | 96.99 | 97.37 |
| 35 | 600699 | 均胜电子 | 27.28 | +0.20 | 0.74% | 5713 | 435625 | 117766 | 3.21% | 26.62 | 27.36 | 27.08 | 27.08 |
| 36 | 300454 | 深信服 | 113.28 | +0.74 | 0.66% | 2 | 34527 | 39285 | 1.25% | 112.55 | 114.70 | 112.71 | 112.54 |
| 37 | 301458 | 钧崴电子 | 33.66 | +0.21 | 0.63% | 385 | 23190 | 7808 | 3.59% | 33.30 | 33.83 | 33.38 | 33.45 |
| 38 | 300251 | 光线传媒 | 16.30 | +0.10 | 0.62% | 2905 | 259312 | 42280 | 0.93% | 16.16 | 16.35 | 16.19 | 16.20 |
| 39 | 300679 | 电连技术 | 47.30 | +0.27 | 0.57% | 428 | 38469 | 18151 | 1.07% | 46.82 | 47.50 | 47.00 | 47.03 |
| 40 | 002151 | 北斗星通 | 31.57 | +0.17 | 0.54% | 2873 | 279476 | 89008 | 6.31% | 31.41 | 32.36 | 31.50 | 31.40 |
| 41 | 603920 | 世运电路 | 41.29 | +0.21 | 0.51% | 1995 | 180562 | 74699 | 2.51% | 40.93 | 41.74 | 41.09 | 41.08 |
| 42 | 300319 | 麦捷科技 | 12.14 | +0.06 | 0.50% | 4716 | 278170 | 33714 | 3.36% | 12.01 | 12.22 | 12.04 | 12.08 |
| 43 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 44 | 600745 | 闻泰科技 | 39.15 | +0.17 | 0.44% | 5981 | 339679 | 133080 | 2.73% | 38.86 | 39.47 | 39.02 | 38.98 |
| 45 | 300315 | 掌趣科技 | 5.10 | +0.02 | 0.39% | 8863 | 356884 | 18228 | 1.38% | 5.08 | 5.13 | 5.08 | 5.08 |
| 46 | 603236 | 移远通信 | 91.68 | +0.36 | 0.39% | 753 | 73968 | 67774 | 2.83% | 90.90 | 92.28 | 92.10 | 91.32 |
| 47 | 688322 | 奥比中光-UW | 84.27 | +0.27 | 0.32% | 465 | 62241 | 52295 | 2.13% | 83.15 | 84.83 | 84.24 | 84.00 |
| 48 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 49 | 603985 | 恒润股份 | 14.10 | +0.02 | 0.14% | 747 | 55105 | 7786 | 1.25% | 14.06 | 14.25 | 14.20 | 14.08 |
| 50 | 000818 | 航锦科技 | 20.09 | +0.01 | 0.05% | 1275 | 93364 | 18765 | 1.42% | 20.01 | 20.22 | 20.09 | 20.08 |
| 51 | 300113 | 顺网科技 | 19.76 | +0.01 | 0.05% | 1 | 141317 | 27976 | 2.73% | 19.69 | 19.94 | 19.76 | 19.75 |
| 52 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 7 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 53 | 002906 | 华阳集团 | 29.80 | -0.08 | -0.27% | 908 | 47085 | 14053 | 0.90% | 29.68 | 30.00 | 29.85 | 29.88 |
| 54 | 689009 | 九号公司-WD | 58.35 | -0.54 | -0.92% | 714 | 64892 | 38048 | 1.17% | 57.98 | 59.50 | 59.00 | 58.89 |
| 55 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |