| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301488 | 豪恩汽电 | 146.14 | +10.64 | 7.85% | 3 | 45640 | 66530 | 19.49% | 136.21 | 154.20 | 136.21 | 135.50 |
| 2 | 301666 | 大普微 -UW | 680.00 | +49.00 | 7.77% | 1 | 65368 | 427657 | 24.65% | 606.02 | 680.00 | 628.00 | 631.00 |
| 3 | 601689 | 拓普集团 | 69.93 | +4.85 | 7.45% | 5378 | 945204 | 654778 | 5.44% | 64.70 | 71.59 | 65.08 | 65.08 |
| 4 | 688003 | 天准科技 | 96.45 | +5.82 | 6.42% | 1276 | 122777 | 116103 | 6.32% | 89.03 | 98.99 | 89.03 | 90.63 |
| 5 | 688322 | 奥比中光-W | 89.00 | +4.09 | 4.82% | 10 | 182854 | 161954 | 5.74% | 83.80 | 92.00 | 84.60 | 84.91 |
| 6 | 300825 | 阿尔特 | 11.32 | +0.47 | 4.33% | 2396 | 324686 | 36852 | 6.70% | 10.92 | 11.57 | 10.92 | 10.85 |
| 7 | 301128 | 强瑞技术 | 207.82 | +8.37 | 4.20% | 744 | 77331 | 162424 | 8.50% | 204.10 | 215.49 | 206.01 | 199.45 |
| 8 | 300560 | 中富通 | 17.13 | +0.68 | 4.13% | 1416 | 155370 | 26413 | 8.31% | 16.46 | 17.41 | 16.46 | 16.45 |
| 9 | 600699 | 均胜电子 | 30.37 | +1.19 | 4.08% | 13751 | 1072118 | 320996 | 7.91% | 28.72 | 30.53 | 29.31 | 29.18 |
| 10 | 300128 | 锦富技术 | 7.53 | +0.29 | 4.01% | 13 | 1178749 | 90129 | 9.09% | 7.28 | 7.93 | 7.28 | 7.24 |
| 11 | 688486 | 龙迅股份 | 86.89 | +3.19 | 3.81% | 233 | 49842 | 43262 | 3.73% | 83.95 | 89.84 | 84.06 | 83.70 |
| 12 | 603985 | 恒润股份 | 27.05 | +0.55 | 2.08% | 3376 | 421204 | 113567 | 9.55% | 25.77 | 28.09 | 26.00 | 26.50 |
| 13 | 300394 | 天孚通信 | 399.99 | +7.99 | 2.04% | 1 | 676096 | 2692652 | 8.69% | 381.91 | 414.08 | 401.00 | 392.00 |
| 14 | 603920 | 世运电路 | 63.92 | +0.62 | 0.98% | 3813 | 560399 | 356668 | 7.78% | 60.32 | 66.68 | 63.35 | 63.30 |
| 15 | 603501 | 豪威集团 | 101.39 | +0.89 | 0.89% | 2177 | 416598 | 421548 | 3.44% | 97.80 | 104.70 | 100.55 | 100.50 |
| 16 | 300698 | 万马科技 | 37.72 | +0.32 | 0.86% | 361 | 37288 | 14158 | 3.15% | 37.40 | 38.48 | 37.65 | 37.40 |
| 17 | 688661 | 和林微纳 | 120.62 | +0.78 | 0.65% | 380 | 49745 | 59509 | 3.28% | 114.00 | 122.84 | 120.00 | 119.84 |
| 18 | 920190 | 雷神科技 | 23.78 | +0.12 | 0.51% | 261 | 18677 | 4477 | 1.88% | 23.55 | 24.46 | 24.19 | 23.66 |
| 19 | 002229 | 鸿博股份 | 18.10 | +0.08 | 0.44% | 7183 | 826564 | 152552 | 16.76% | 17.87 | 19.16 | 18.57 | 18.02 |
| 20 | 002975 | 博杰股份 | 114.99 | +0.49 | 0.43% | 2598 | 203396 | 239732 | 14.81% | 112.00 | 123.85 | 116.22 | 114.50 |
| 21 | 002733 | 雄韬股份 | 27.11 | +0.09 | 0.33% | 2120 | 158601 | 42933 | 4.30% | 26.68 | 27.55 | 27.10 | 27.02 |
| 22 | 300315 | 掌趣科技 | 4.90 | +0.01 | 0.20% | 13 | 570694 | 28190 | 2.25% | 4.87 | 5.01 | 4.89 | 4.89 |
| 23 | 300757 | 罗博特科 | 589.98 | +0.98 | 0.17% | 1 | 91437 | 545799 | 6.07% | 580.79 | 620.00 | 605.00 | 589.00 |
| 24 | 300170 | 汉得信息 | 21.86 | +0.01 | 0.05% | 1 | 725936 | 161433 | 7.43% | 21.66 | 22.86 | 22.01 | 21.85 |
| 25 | 301366 | 一博科技 | 40.60 | -0.01 | -0.02% | 256 | 34804 | 14193 | 2.97% | 40.08 | 41.42 | 40.64 | 40.61 |
| 26 | 300541 | 先进数通 | 12.73 | -0.03 | -0.24% | 50 | 129305 | 16629 | 3.35% | 12.61 | 13.07 | 12.88 | 12.76 |
| 27 | 000034 | 神州数码 | 40.72 | -0.18 | -0.44% | 1837 | 376144 | 153938 | 6.22% | 40.24 | 41.68 | 41.40 | 40.90 |
| 28 | 603236 | 移远通信 | 73.09 | -0.41 | -0.56% | 372 | 62243 | 45738 | 2.38% | 72.60 | 74.99 | 73.61 | 73.50 |
| 29 | 300496 | 中科创达 | 64.90 | -0.38 | -0.58% | 5 | 187378 | 122654 | 5.08% | 63.99 | 66.98 | 65.34 | 65.28 |
| 30 | 001314 | 亿道信息 | 54.83 | -0.39 | -0.71% | 135 | 39690 | 21918 | 3.19% | 54.31 | 56.00 | 55.14 | 55.22 |
| 31 | 603296 | 华勤技术 | 113.85 | -0.85 | -0.74% | 1397 | 165907 | 191297 | 2.91% | 112.15 | 119.80 | 116.99 | 114.70 |
| 32 | 002587 | 奥拓电子 | 7.07 | -0.07 | -0.98% | 740 | 179328 | 12763 | 3.37% | 7.01 | 7.20 | 7.14 | 7.14 |
| 33 | 300598 | 诚迈科技 | 38.35 | -0.40 | -1.03% | 502 | 69785 | 27055 | 3.22% | 38.10 | 39.48 | 38.88 | 38.75 |
| 34 | 301458 | 钧崴电子 | 42.52 | -0.49 | -1.14% | 562 | 60490 | 25958 | 5.15% | 42.19 | 43.80 | 43.46 | 43.01 |
| 35 | 300454 | 深信服 | 120.02 | -1.47 | -1.21% | 1 | 121663 | 148066 | 4.22% | 118.50 | 124.68 | 121.88 | 121.49 |
| 36 | 300373 | 扬杰科技 | 82.89 | -1.11 | -1.32% | 12 | 313641 | 260582 | 5.79% | 80.31 | 85.44 | 84.32 | 84.00 |
| 37 | 601208 | 东材科技 | 45.58 | -0.69 | -1.49% | 4731 | 703102 | 319578 | 6.96% | 43.80 | 47.26 | 47.00 | 46.27 |
| 38 | 002152 | 广电运通 | 11.38 | -0.20 | -1.73% | 2333 | 300272 | 34479 | 1.21% | 11.28 | 11.73 | 11.60 | 11.58 |
| 39 | 001339 | 智微智能 | 101.84 | -1.86 | -1.79% | 1412 | 125769 | 129741 | 10.53% | 100.29 | 107.50 | 103.70 | 103.70 |
| 40 | 300846 | 首都在线 | 31.37 | -0.60 | -1.88% | 1 | 438955 | 138858 | 11.20% | 30.90 | 32.88 | 32.10 | 31.97 |
| 41 | 002151 | 北斗星通 | 40.18 | -0.96 | -2.33% | 1915 | 218042 | 88148 | 4.92% | 39.85 | 41.85 | 41.14 | 41.14 |
| 42 | 300113 | 顺网科技 | 27.27 | -0.74 | -2.64% | 13 | 535224 | 149114 | 10.51% | 26.97 | 28.80 | 28.25 | 28.01 |
| 43 | 002036 | 联创电子 | 8.38 | -0.24 | -2.78% | 1779 | 353120 | 29987 | 3.35% | 8.30 | 8.74 | 8.62 | 8.62 |
| 44 | 603228 | 景旺电子 | 71.43 | -2.57 | -3.47% | 2469 | 311821 | 225420 | 3.20% | 70.85 | 75.35 | 74.01 | 74.00 |
| 45 | 002851 | 麦格米特 | 128.13 | -5.02 | -3.77% | 1743 | 248716 | 322361 | 5.43% | 126.49 | 134.96 | 134.88 | 133.15 |
| 46 | 002913 | 奥士康 | 51.89 | -2.21 | -4.09% | 425 | 76311 | 40010 | 2.53% | 50.90 | 54.84 | 54.12 | 54.10 |
| 47 | 300476 | 胜宏科技 | 340.22 | -14.61 | -4.12% | 2 | 535795 | 1847439 | 6.19% | 336.20 | 361.90 | 354.83 | 354.83 |
| 48 | 300657 | 弘信电子 | 36.17 | -1.59 | -4.21% | 2 | 477420 | 176015 | 10.19% | 35.86 | 38.15 | 37.45 | 37.76 |
| 49 | 001287 | 中电港 | 28.55 | -1.39 | -4.64% | 4248 | 587866 | 170550 | 7.74% | 28.15 | 30.26 | 30.00 | 29.94 |
| 50 | 300857 | 协创数据 | 274.01 | -14.02 | -4.87% | 13 | 269363 | 755935 | 5.59% | 270.40 | 293.00 | 286.00 | 288.03 |
| 51 | 920045 | 蘅东光 | 540.00 | -41.00 | -7.06% | 104 | 14436 | 80532 | 7.17% | 532.21 | 595.05 | 579.00 | 581.00 |
| 52 | 002015 | 协鑫能科 | 21.71 | -1.79 | -7.62% | 16945 | 2500371 | 554805 | 15.40% | 21.20 | 23.60 | 23.11 | 23.50 |