| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920298 | 腾信精密 | 78.50 | +8.65 | 12.38% | 148 | 13491 | 10110 | 8.48% | 71.00 | 78.50 | 71.51 | 69.85 |
| 2 | 002086 | 东方海洋 | 3.11 | +0.28 | 9.89% | 97 | 1592978 | 49404 | 10.08% | 3.00 | 3.11 | 3.11 | 2.83 |
| 3 | 300439 | 美康生物 | 10.25 | +0.76 | 8.01% | 85 | 70411 | 7083 | 2.41% | 9.50 | 10.38 | 9.60 | 9.49 |
| 4 | 603014 | 威高血净 | 31.68 | +2.06 | 6.95% | 55 | 26349 | 8376 | 2.60% | 31.17 | 32.30 | 31.50 | 29.62 |
| 5 | 600211 | 西藏药业 | 38.18 | +2.07 | 5.73% | 92 | 43645 | 16541 | 1.35% | 37.00 | 38.18 | 37.31 | 36.11 |
| 6 | 300529 | 健帆生物 | 18.58 | +0.89 | 5.03% | 312 | 88786 | 16259 | 1.73% | 17.66 | 18.60 | 17.77 | 17.69 |
| 7 | 001368 | 通达创智 | 24.00 | +1.13 | 4.94% | 30 | 16730 | 3842 | 1.55% | 22.10 | 24.08 | 22.87 | 22.87 |
| 8 | 300289 | 利德曼 | 6.17 | +0.27 | 4.58% | 186 | 206734 | 13092 | 3.81% | 6.04 | 6.66 | 6.05 | 5.90 |
| 9 | 002636 | 金安国纪 | 66.25 | +2.57 | 4.04% | 622 | 356901 | 234249 | 4.92% | 62.00 | 67.66 | 65.48 | 63.68 |
| 10 | 600568 | ST中珠 | 2.08 | +0.07 | 3.48% | 34 | 47420 | 987 | 0.28% | 2.00 | 2.11 | 2.00 | 2.01 |
| 11 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 715 | 242693 | 29129 | 4.16% | 11.38 | 12.40 | 11.86 | 11.66 |
| 12 | 300430 | *ST益通 | 3.46 | +0.10 | 2.98% | 134 | 35225 | 1209 | 1.36% | 3.36 | 3.50 | 3.37 | 3.36 |
| 13 | 688575 | 亚辉龙 | 11.07 | +0.31 | 2.88% | 289 | 35226 | 3857 | 0.62% | 10.81 | 11.10 | 10.89 | 10.76 |
| 14 | 301383 | 天键股份 | 22.21 | +0.55 | 2.54% | 154 | 8288 | 1793 | 1.17% | 21.15 | 22.25 | 21.70 | 21.66 |
| 15 | 603297 | 永新光学 | 91.26 | +2.08 | 2.33% | 6 | 3217 | 2930 | 0.29% | 89.30 | 92.00 | 89.30 | 89.18 |
| 16 | 603392 | 万泰生物 | 23.58 | +0.53 | 2.30% | 40 | 16759 | 3904 | 0.13% | 23.00 | 23.68 | 23.05 | 23.05 |
| 17 | 603301 | 振德医疗 | 81.38 | +1.81 | 2.27% | 2 | 2939 | 2377 | 0.11% | 79.69 | 81.68 | 79.69 | 79.57 |
| 18 | 002486 | 嘉麟杰 | 2.30 | +0.05 | 2.22% | 203 | 150774 | 3456 | 1.84% | 2.25 | 2.33 | 2.26 | 2.25 |
| 19 | 300298 | 三诺生物 | 18.39 | +0.38 | 2.11% | 42 | 52710 | 9679 | 1.18% | 17.98 | 18.60 | 18.20 | 18.01 |
| 20 | 688606 | 奥泰生物 | 43.83 | +0.83 | 1.93% | 10 | 1156 | 503 | 0.15% | 43.21 | 44.19 | 43.51 | 43.00 |
| 21 | 688029 | 南微医学 | 82.02 | +1.42 | 1.76% | 6 | 5733 | 4667 | 0.31% | 80.21 | 82.34 | 80.61 | 80.60 |
| 22 | 603718 | *ST海利 | 2.95 | +0.05 | 1.72% | 21 | 24658 | 725 | 0.38% | 2.91 | 2.97 | 2.91 | 2.90 |
| 23 | 002511 | 中顺洁柔 | 7.67 | +0.13 | 1.72% | 63 | 110061 | 8459 | 0.87% | 7.50 | 7.80 | 7.54 | 7.54 |
| 24 | 300203 | 聚光科技 | 11.96 | +0.20 | 1.70% | 17 | 34663 | 4208 | 0.77% | 11.94 | 12.38 | 12.01 | 11.76 |
| 25 | 000948 | 南天信息 | 12.45 | +0.20 | 1.63% | 142 | 25032 | 3099 | 0.64% | 12.24 | 12.51 | 12.24 | 12.25 |
| 26 | 688625 | 呈和科技 | 35.55 | +0.55 | 1.57% | 20 | 21534 | 7702 | 0.83% | 35.15 | 36.59 | 35.15 | 35.00 |
| 27 | 002872 | ST天圣 | 5.42 | +0.08 | 1.50% | 36 | 7547 | 403 | 0.35% | 5.28 | 5.42 | 5.32 | 5.34 |
| 28 | 300326 | ST凯利 | 6.46 | +0.09 | 1.41% | 150 | 20343 | 1302 | 0.28% | 6.31 | 6.48 | 6.43 | 6.37 |
| 29 | 600252 | 中恒集团 | 2.17 | +0.03 | 1.40% | 280 | 288451 | 6191 | 0.91% | 2.11 | 2.18 | 2.13 | 2.14 |
| 30 | 300453 | 三鑫医疗 | 9.43 | +0.13 | 1.40% | 50 | 20590 | 1935 | 0.56% | 9.27 | 9.49 | 9.29 | 9.30 |
| 31 | 002967 | 广电计量 | 17.64 | +0.24 | 1.38% | 1 | 19097 | 3366 | 0.31% | 17.40 | 17.74 | 17.40 | 17.40 |
| 32 | 600529 | 山东药玻 | 18.27 | +0.24 | 1.33% | 1 | 21957 | 4010 | 0.33% | 18.01 | 18.38 | 18.01 | 18.03 |
| 33 | 002198 | ST嘉应 | 3.10 | +0.04 | 1.31% | 2 | 8139 | 249 | 0.16% | 3.03 | 3.12 | 3.06 | 3.06 |
| 34 | 688301 | 奕瑞科技 | 72.68 | +0.88 | 1.23% | 10 | 15714 | 11567 | 0.50% | 71.50 | 75.00 | 71.63 | 71.80 |
| 35 | 920982 | 锦波生物 | 137.07 | +1.67 | 1.23% | 1 | 4045 | 5493 | 0.73% | 132.26 | 138.88 | 136.08 | 135.40 |
| 36 | 000908 | 石药景峰 | 5.04 | +0.06 | 1.20% | 11 | 29327 | 1472 | 0.33% | 4.98 | 5.07 | 4.98 | 4.98 |
| 37 | 300760 | 迈瑞医疗 | 183.78 | +2.03 | 1.12% | 43 | 27888 | 50903 | 0.23% | 180.00 | 184.27 | 180.00 | 181.75 |
| 38 | 300169 | 天晟新材 | 4.50 | +0.05 | 1.12% | 67 | 29808 | 1328 | 0.99% | 4.36 | 4.60 | 4.51 | 4.45 |
| 39 | 688392 | 骄成超声 | 99.61 | +1.10 | 1.12% | 20 | 11331 | 11262 | 0.98% | 97.50 | 102.50 | 100.70 | 98.51 |
| 40 | 301515 | 港通医疗 | 17.61 | +0.19 | 1.09% | 7 | 7655 | 1343 | 1.13% | 17.25 | 18.01 | 17.94 | 17.42 |
| 41 | 300341 | 麦克奥迪 | 11.68 | +0.12 | 1.04% | 2 | 16540 | 1931 | 0.32% | 11.55 | 11.80 | 11.65 | 11.56 |
| 42 | 000925 | 众合科技 | 6.78 | +0.07 | 1.04% | 1 | 44878 | 3025 | 0.67% | 6.64 | 6.83 | 6.77 | 6.71 |
| 43 | 002690 | 美亚光电 | 16.75 | +0.17 | 1.03% | 54 | 24668 | 4141 | 0.58% | 16.49 | 16.94 | 16.58 | 16.58 |
| 44 | 300288 | 朗玛信息 | 8.89 | +0.09 | 1.02% | 25 | 22442 | 1967 | 0.87% | 8.60 | 8.95 | 8.88 | 8.80 |
| 45 | 002614 | 奥佳华 | 7.11 | +0.07 | 0.99% | 198 | 75504 | 5309 | 1.71% | 6.90 | 7.18 | 7.04 | 7.04 |
| 46 | 300026 | 红日药业 | 3.10 | +0.03 | 0.98% | 30 | 96249 | 2980 | 0.32% | 3.07 | 3.12 | 3.08 | 3.07 |
| 47 | 002294 | 信立泰 | 30.17 | +0.28 | 0.94% | 204 | 32294 | 9731 | 0.29% | 29.70 | 30.44 | 30.07 | 29.89 |
| 48 | 688289 | 圣湘生物 | 15.15 | +0.13 | 0.87% | 41 | 8785 | 1329 | 0.15% | 15.00 | 15.29 | 15.29 | 15.02 |
| 49 | 600807 | 济高发展 | 2.31 | +0.02 | 0.87% | 20 | 66225 | 1511 | 0.84% | 2.25 | 2.32 | 2.30 | 2.29 |
| 50 | 301019 | 宁波色母 | 12.92 | +0.11 | 0.86% | 1 | 6086 | 780 | 0.42% | 12.65 | 12.97 | 12.77 | 12.81 |
| 51 | 600278 | 东方创业 | 6.18 | +0.05 | 0.82% | 105 | 17290 | 1061 | 0.20% | 6.09 | 6.28 | 6.16 | 6.13 |
| 52 | 301021 | 英诺激光 | 48.25 | +0.39 | 0.81% | 85 | 18896 | 9174 | 1.24% | 48.00 | 49.36 | 48.78 | 47.86 |
| 53 | 002644 | 佛慈制药 | 7.43 | +0.06 | 0.81% | 3 | 10315 | 763 | 0.20% | 7.33 | 7.52 | 7.39 | 7.37 |
| 54 | 300110 | 华仁药业 | 2.56 | +0.02 | 0.79% | 675 | 120049 | 3054 | 1.02% | 2.51 | 2.61 | 2.60 | 2.54 |
| 55 | 603205 | 健尔康 | 20.63 | +0.16 | 0.78% | 1 | 3156 | 648 | 0.76% | 20.31 | 20.88 | 20.40 | 20.47 |
| 56 | 002030 | 达安基因 | 5.22 | +0.04 | 0.77% | 56 | 42662 | 2220 | 0.30% | 5.15 | 5.26 | 5.22 | 5.18 |
| 57 | 301371 | 敷尔佳 | 19.82 | +0.15 | 0.76% | 10 | 7124 | 1414 | 0.91% | 19.66 | 20.04 | 19.66 | 19.67 |
| 58 | 300964 | 本川智能 | 53.10 | +0.40 | 0.76% | 66 | 20012 | 10602 | 2.32% | 50.53 | 54.75 | 53.04 | 52.70 |
| 59 | 002165 | 红 宝 丽 | 5.48 | +0.04 | 0.74% | 26 | 83913 | 4546 | 1.15% | 5.33 | 5.52 | 5.48 | 5.44 |
| 60 | 603658 | 安图生物 | 38.46 | +0.28 | 0.73% | 75 | 21560 | 8286 | 0.38% | 37.86 | 38.90 | 37.98 | 38.18 |
| 61 | 002230 | 科大讯飞 | 36.50 | +0.26 | 0.72% | 55 | 48543 | 17705 | 0.21% | 36.21 | 36.76 | 36.52 | 36.24 |
| 62 | 000919 | 金陵药业 | 5.94 | +0.04 | 0.68% | 1 | 17839 | 1059 | 0.29% | 5.88 | 6.00 | 5.90 | 5.90 |
| 63 | 002980 | 华盛昌 | 68.50 | +0.45 | 0.66% | 41 | 32406 | 22366 | 3.20% | 67.18 | 70.09 | 68.70 | 68.05 |
| 64 | 000705 | 浙江震元 | 6.10 | +0.04 | 0.66% | 1 | 26257 | 1584 | 0.93% | 5.93 | 6.14 | 6.06 | 6.06 |
| 65 | 688351 | 微电生理 | 16.99 | +0.11 | 0.65% | 10 | 12840 | 2207 | 0.27% | 16.91 | 17.64 | 17.13 | 16.88 |
| 66 | 688139 | 海尔生物 | 30.88 | +0.20 | 0.65% | 8 | 9733 | 3005 | 0.31% | 30.65 | 31.20 | 30.70 | 30.68 |
| 67 | 600881 | 亚泰集团 | 1.56 | +0.01 | 0.65% | 4 | 120195 | 1849 | 0.37% | 1.52 | 1.56 | 1.54 | 1.55 |
| 68 | 688271 | 联影医疗 | 115.73 | +0.73 | 0.63% | 58 | 19115 | 21984 | 0.23% | 113.85 | 116.45 | 114.90 | 115.00 |
| 69 | 301009 | 可靠股份 | 7.98 | +0.05 | 0.63% | 3 | 8102 | 644 | 0.54% | 7.82 | 8.12 | 8.09 | 7.93 |
| 70 | 000950 | 重药控股 | 5.06 | +0.03 | 0.60% | 78 | 31842 | 1603 | 0.19% | 5.01 | 5.06 | 5.03 | 5.03 |
| 71 | 300006 | 莱美药业 | 9.99 | +0.06 | 0.60% | 1433 | 925282 | 92780 | 8.76% | 9.42 | 10.43 | 9.73 | 9.93 |
| 72 | 600055 | 万东医疗 | 10.16 | +0.06 | 0.59% | 8 | 27193 | 2747 | 0.39% | 10.00 | 10.27 | 10.09 | 10.10 |
| 73 | 920992 | 中科美菱 | 10.39 | +0.06 | 0.58% | 1 | 1924 | 199 | 0.39% | 10.30 | 10.43 | 10.41 | 10.33 |
| 74 | 300727 | 润禾材料 | 23.01 | +0.13 | 0.57% | 19 | 6525 | 1508 | 0.40% | 22.85 | 23.50 | 23.13 | 22.88 |
| 75 | 300194 | 福安药业 | 3.58 | +0.02 | 0.56% | 53 | 32802 | 1167 | 0.34% | 3.53 | 3.59 | 3.58 | 3.56 |
| 76 | 603309 | 维力医疗 | 10.75 | +0.06 | 0.56% | 116 | 5648 | 604 | 0.19% | 10.63 | 10.76 | 10.70 | 10.69 |
| 77 | 002316 | 亚联发展 | 3.89 | +0.02 | 0.52% | 40 | 65228 | 2501 | 1.91% | 3.74 | 3.96 | 3.89 | 3.87 |
| 78 | 301286 | 侨源股份 | 45.03 | +0.22 | 0.49% | 12 | 5429 | 2452 | 0.34% | 44.50 | 45.78 | 45.40 | 44.81 |
| 79 | 002901 | 大博医疗 | 40.49 | +0.19 | 0.47% | 1 | 4223 | 1706 | 0.15% | 39.93 | 41.00 | 40.39 | 40.30 |
| 80 | 300396 | ST迪瑞 | 6.69 | +0.03 | 0.45% | 51 | 10237 | 678 | 0.38% | 6.55 | 6.74 | 6.70 | 6.66 |
| 81 | 688617 | 惠泰医疗 | 273.21 | +1.21 | 0.44% | 7 | 4365 | 11862 | 0.31% | 269.45 | 274.68 | 271.50 | 272.00 |
| 82 | 300039 | 上海凯宝 | 4.72 | +0.02 | 0.43% | 11 | 31734 | 1495 | 0.35% | 4.68 | 4.79 | 4.79 | 4.70 |
| 83 | 603987 | 康德莱 | 7.14 | +0.03 | 0.42% | 3 | 8789 | 625 | 0.20% | 7.06 | 7.17 | 7.15 | 7.11 |
| 84 | 920693 | 阿为特 | 20.20 | +0.08 | 0.40% | 8 | 1067 | 217 | 0.29% | 20.19 | 20.50 | 20.39 | 20.12 |
| 85 | 600587 | 新华医疗 | 12.49 | +0.05 | 0.40% | 7 | 24154 | 3030 | 0.40% | 12.42 | 12.68 | 12.42 | 12.44 |
| 86 | 002727 | 一心堂 | 13.30 | +0.05 | 0.38% | 93 | 40796 | 5431 | 1.03% | 13.15 | 13.52 | 13.17 | 13.25 |
| 87 | 002589 | 瑞康医药 | 2.73 | +0.01 | 0.37% | 212 | 125847 | 3400 | 0.92% | 2.67 | 2.75 | 2.73 | 2.72 |
| 88 | 002020 | 京新药业 | 11.29 | +0.04 | 0.36% | 36 | 30490 | 3457 | 0.42% | 11.24 | 11.43 | 11.26 | 11.25 |
| 89 | 601515 | 衢州东峰 | 2.76 | +0.01 | 0.36% | 24 | 37122 | 1021 | 0.19% | 2.73 | 2.78 | 2.75 | 2.75 |
| 90 | 002332 | 仙琚制药 | 8.92 | +0.03 | 0.34% | 176 | 41551 | 3704 | 0.42% | 8.85 | 9.00 | 8.86 | 8.89 |
| 91 | 002144 | 宏达高科 | 9.11 | +0.03 | 0.33% | 38 | 14450 | 1309 | 1.05% | 8.88 | 9.25 | 9.21 | 9.08 |
| 92 | 002397 | 梦洁股份 | 3.04 | +0.01 | 0.33% | 13 | 45823 | 1374 | 0.71% | 2.95 | 3.05 | 3.02 | 3.03 |
| 93 | 002932 | *ST明德 | 14.26 | +0.04 | 0.28% | 1 | 1208 | 173 | 0.08% | 14.23 | 14.39 | 14.31 | 14.22 |
| 94 | 002773 | 康弘药业 | 18.85 | +0.05 | 0.27% | 35 | 8156 | 1541 | 0.12% | 18.74 | 19.09 | 18.82 | 18.80 |
| 95 | 603880 | 南卫股份 | 7.72 | +0.02 | 0.26% | 3 | 26116 | 1975 | 0.90% | 7.35 | 7.88 | 7.66 | 7.70 |
| 96 | 002223 | 鱼跃医疗 | 27.84 | +0.07 | 0.25% | 185 | 25919 | 7188 | 0.28% | 27.54 | 27.98 | 27.77 | 27.77 |
| 97 | 688363 | 华熙生物 | 33.15 | +0.08 | 0.24% | 5 | 7502 | 2487 | 0.16% | 32.75 | 33.65 | 33.07 | 33.07 |
| 98 | 300165 | 天瑞仪器 | 4.45 | +0.01 | 0.23% | 1 | 54999 | 2433 | 1.31% | 4.35 | 4.52 | 4.47 | 4.44 |
| 99 | 688212 | 澳华内镜 | 26.56 | +0.06 | 0.23% | 14 | 3890 | 1040 | 0.29% | 26.30 | 27.20 | 26.70 | 26.50 |
| 100 | 301263 | 泰恩康 | 18.95 | +0.04 | 0.21% | 35 | 13087 | 2501 | 0.36% | 18.80 | 19.40 | 18.83 | 18.91 |
| 101 | 001328 | 登康口腔 | 33.03 | +0.07 | 0.21% | 13 | 12523 | 4095 | 0.77% | 32.20 | 33.67 | 32.60 | 32.96 |
| 102 | 688314 | 康拓医疗 | 25.35 | +0.05 | 0.20% | 5 | 3904 | 988 | 0.48% | 24.97 | 25.77 | 25.75 | 25.30 |
| 103 | 603858 | 步长制药 | 15.18 | +0.03 | 0.20% | 105 | 26990 | 4116 | 0.26% | 15.08 | 15.40 | 15.25 | 15.15 |
| 104 | 002560 | 通达股份 | 5.33 | +0.01 | 0.19% | 17 | 36529 | 1942 | 0.58% | 5.28 | 5.39 | 5.36 | 5.32 |
| 105 | 002382 | 蓝帆医疗 | 5.42 | +0.01 | 0.18% | 329 | 40413 | 2173 | 0.41% | 5.32 | 5.46 | 5.42 | 5.41 |
| 106 | 301370 | 国科恒泰 | 7.91 | +0.01 | 0.13% | 118 | 7012 | 552 | 0.15% | 7.80 | 8.01 | 7.93 | 7.90 |
| 107 | 301106 | 骏成科技 | 15.49 | +0.02 | 0.13% | 8 | 4952 | 760 | 0.35% | 15.01 | 15.65 | 15.60 | 15.47 |
| 108 | 002952 | 亚世光电 | 16.41 | +0.02 | 0.12% | 3 | 6825 | 1115 | 0.51% | 16.10 | 16.60 | 16.40 | 16.39 |
| 109 | 002788 | 鹭燕医药 | 9.40 | +0.01 | 0.11% | 97 | 23928 | 2239 | 0.63% | 9.28 | 9.51 | 9.40 | 9.39 |
| 110 | 688600 | 皖仪科技 | 26.81 | +0.03 | 0.11% | 3 | 5267 | 1415 | 0.39% | 26.12 | 27.60 | 27.00 | 26.78 |
| 111 | 688067 | 爱威科技 | 19.88 | +0.02 | 0.10% | 2 | 5158 | 1016 | 0.76% | 19.38 | 20.28 | 20.03 | 19.86 |
| 112 | 688217 | 睿昂基因 | 20.19 | +0.02 | 0.10% | 2 | 4714 | 951 | 0.84% | 19.61 | 20.94 | 20.58 | 20.17 |
| 113 | 600196 | 复星医药 | 22.68 | +0.02 | 0.09% | 278 | 46287 | 10528 | 0.22% | 22.55 | 22.88 | 22.80 | 22.66 |
| 114 | 300821 | 东岳硅材 | 12.84 | +0.01 | 0.08% | 143 | 193643 | 24811 | 1.61% | 12.58 | 13.07 | 12.93 | 12.83 |
| 115 | 688622 | *ST禾信 | 100.51 | +0.04 | 0.04% | 20 | 559 | 571 | 0.08% | 100.36 | 104.00 | 104.00 | 100.47 |
| 116 | 002817 | 黄山胶囊 | 5.98 | 0.00 | 0.00% | 74 | 21595 | 1279 | 0.74% | 5.83 | 6.04 | 5.96 | 5.98 |
| 117 | 300981 | 中红医疗 | 14.95 | 0.00 | 0.00% | 73 | 43690 | 6456 | 1.11% | 14.47 | 15.25 | 14.97 | 14.95 |
| 118 | 002793 | 罗欣药业 | 3.96 | 0.00 | 0.00% | 151 | 42038 | 1659 | 0.39% | 3.90 | 3.99 | 3.95 | 3.96 |
| 119 | 603665 | 康隆达 | 19.54 | 0.00 | 0.00% | 4 | 6436 | 1248 | 0.40% | 19.10 | 19.97 | 19.97 | 19.54 |
| 120 | 000965 | 天保基建 | 2.82 | 0.00 | 0.00% | 33 | 43578 | 1215 | 0.39% | 2.76 | 2.83 | 2.80 | 2.82 |
| 121 | 300195 | 长荣股份 | 4.67 | 0.00 | 0.00% | 105 | 35828 | 1660 | 1.14% | 4.53 | 4.76 | 4.66 | 4.67 |
| 122 | 688389 | 普门科技 | 11.41 | 0.00 | 0.00% | 50 | 11305 | 1293 | 0.26% | 11.32 | 11.66 | 11.63 | 11.41 |
| 123 | 002390 | 信邦制药 | 3.07 | 0.00 | 0.00% | 96 | 185497 | 5681 | 0.96% | 3.02 | 3.10 | 3.07 | 3.07 |
| 124 | 301580 | 爱迪特 | 40.00 | -0.01 | -0.02% | 14 | 12288 | 4928 | 1.22% | 39.51 | 41.00 | 40.73 | 40.01 |
| 125 | 300678 | 中科信息 | 20.60 | -0.01 | -0.05% | 47 | 15386 | 3162 | 0.53% | 20.30 | 20.82 | 20.63 | 20.61 |
| 126 | 603075 | 热威股份 | 16.82 | -0.01 | -0.06% | 1 | 1846 | 310 | 0.44% | 16.66 | 16.97 | 16.93 | 16.83 |
| 127 | 603118 | 共进股份 | 11.60 | -0.01 | -0.09% | 126 | 94857 | 11021 | 1.20% | 11.42 | 11.81 | 11.66 | 11.61 |
| 128 | 300595 | 欧普康视 | 10.28 | -0.01 | -0.10% | 486 | 26569 | 2736 | 0.40% | 10.20 | 10.44 | 10.30 | 10.29 |
| 129 | 920300 | 辰光医疗 | 8.71 | -0.01 | -0.11% | 11 | 1406 | 123 | 0.21% | 8.65 | 8.85 | 8.80 | 8.72 |
| 130 | 300151 | 昌红科技 | 14.33 | -0.02 | -0.14% | 189 | 36980 | 5299 | 1.00% | 14.18 | 14.58 | 14.45 | 14.35 |
| 131 | 301699 | 洛轴股份 | 29.21 | -0.04 | -0.14% | 65 | 50264 | 14549 | 7.19% | 28.30 | 30.00 | 29.22 | 29.25 |
| 132 | 688338 | 赛科希德 | 25.82 | -0.04 | -0.15% | 4 | 2447 | 629 | 0.23% | 25.42 | 26.21 | 26.21 | 25.86 |
| 133 | 000657 | 中钨高新 | 35.74 | -0.07 | -0.20% | 209 | 126912 | 45911 | 0.87% | 35.46 | 36.76 | 36.36 | 35.81 |
| 134 | 603387 | 基蛋生物 | 8.43 | -0.02 | -0.24% | 405 | 21349 | 1795 | 0.42% | 8.32 | 8.60 | 8.48 | 8.45 |
| 135 | 300406 | 九强生物 | 12.43 | -0.03 | -0.24% | 137 | 28324 | 3549 | 0.67% | 12.40 | 12.68 | 12.58 | 12.46 |
| 136 | 000566 | 海南海药 | 3.90 | -0.01 | -0.26% | 87 | 83775 | 3230 | 0.65% | 3.80 | 3.93 | 3.91 | 3.91 |
| 137 | 301163 | 宏德股份 | 19.28 | -0.05 | -0.26% | 9 | 7021 | 1335 | 1.28% | 18.65 | 19.45 | 19.29 | 19.33 |
| 138 | 301235 | 华康洁净 | 28.19 | -0.08 | -0.28% | 17 | 14690 | 4186 | 1.41% | 28.03 | 28.99 | 28.60 | 28.27 |
| 139 | 300653 | 正海生物 | 13.81 | -0.04 | -0.29% | 70 | 5322 | 735 | 0.30% | 13.68 | 14.00 | 13.89 | 13.85 |
| 140 | 000963 | 华东医药 | 26.54 | -0.08 | -0.30% | 195 | 36639 | 9727 | 0.21% | 26.33 | 26.82 | 26.60 | 26.62 |
| 141 | 300132 | 诺斯贝尔 | 5.95 | -0.02 | -0.34% | 30 | 30939 | 1826 | 0.61% | 5.81 | 6.00 | 5.96 | 5.97 |
| 142 | 688468 | 科美诊断 | 5.67 | -0.02 | -0.35% | 2 | 16741 | 941 | 0.42% | 5.55 | 5.76 | 5.75 | 5.69 |
| 143 | 301602 | 超研股份 | 14.18 | -0.05 | -0.35% | 5 | 4617 | 659 | 0.22% | 14.13 | 14.44 | 14.37 | 14.23 |
| 144 | 002950 | 奥美医疗 | 8.16 | -0.03 | -0.37% | 90 | 11471 | 940 | 0.27% | 8.14 | 8.38 | 8.18 | 8.19 |
| 145 | 300685 | 艾德生物 | 19.02 | -0.07 | -0.37% | 3 | 20183 | 3841 | 0.52% | 18.88 | 19.28 | 19.20 | 19.09 |
| 146 | 300314 | 戴维医疗 | 13.39 | -0.05 | -0.37% | 35 | 28609 | 3854 | 1.99% | 13.18 | 14.07 | 13.56 | 13.44 |
| 147 | 603882 | 金域医学 | 27.38 | -0.11 | -0.40% | 123 | 39450 | 10719 | 0.86% | 26.49 | 27.85 | 27.46 | 27.49 |
| 148 | 002105 | 信隆健康 | 4.88 | -0.02 | -0.41% | 29 | 28033 | 1361 | 0.77% | 4.76 | 4.96 | 4.93 | 4.90 |
| 149 | 300633 | 开立医疗 | 21.51 | -0.09 | -0.42% | 23 | 14066 | 3011 | 0.54% | 21.22 | 21.79 | 21.50 | 21.60 |
| 150 | 603139 | 康惠股份 | 28.33 | -0.12 | -0.42% | 2 | 7655 | 2161 | 0.77% | 27.80 | 28.95 | 28.45 | 28.45 |
| 151 | 002864 | 盘龙药业 | 19.32 | -0.09 | -0.46% | 12 | 3389 | 655 | 0.34% | 19.22 | 19.54 | 19.44 | 19.41 |
| 152 | 688273 | 麦澜德 | 25.07 | -0.12 | -0.48% | 4 | 4438 | 1109 | 0.44% | 24.43 | 26.13 | 26.12 | 25.19 |
| 153 | 600080 | ST金花 | 3.88 | -0.02 | -0.51% | 7 | 8515 | 327 | 0.23% | 3.79 | 3.90 | 3.89 | 3.90 |
| 154 | 300980 | 祥源新材 | 15.52 | -0.08 | -0.51% | 341 | 114065 | 17333 | 8.23% | 14.45 | 15.98 | 15.67 | 15.60 |
| 155 | 920009 | 丹娜生物 | 29.86 | -0.16 | -0.53% | 1 | 768 | 229 | 0.76% | 29.45 | 30.55 | 30.12 | 30.02 |
| 156 | 300813 | 泰林生物 | 18.30 | -0.10 | -0.54% | 1 | 8586 | 1569 | 1.01% | 18.00 | 18.77 | 18.50 | 18.40 |
| 157 | 300957 | 贝泰妮 | 28.82 | -0.16 | -0.55% | 32 | 18448 | 5310 | 0.44% | 28.51 | 29.19 | 29.00 | 28.98 |
| 158 | 603976 | 正川股份 | 29.06 | -0.16 | -0.55% | 7 | 14210 | 4187 | 0.83% | 28.81 | 29.98 | 29.70 | 29.22 |
| 159 | 920278 | 鹿得医疗 | 5.42 | -0.03 | -0.55% | 19 | 1891 | 102 | 0.19% | 5.33 | 5.49 | 5.46 | 5.45 |
| 160 | 002940 | 昂利康 | 21.17 | -0.12 | -0.56% | 93 | 23386 | 4961 | 1.27% | 20.86 | 21.61 | 21.30 | 21.29 |
| 161 | 300463 | 迈克生物 | 8.93 | -0.05 | -0.56% | 4 | 14934 | 1335 | 0.30% | 8.89 | 9.02 | 8.96 | 8.98 |
| 162 | 002022 | 科华生物 | 5.02 | -0.03 | -0.59% | 6 | 36649 | 1828 | 0.71% | 4.91 | 5.13 | 5.09 | 5.05 |
| 163 | 300578 | 会畅科技 | 11.77 | -0.07 | -0.59% | 62 | 19324 | 2258 | 0.97% | 11.48 | 12.00 | 11.92 | 11.84 |
| 164 | 300206 | 理邦仪器 | 11.77 | -0.07 | -0.59% | 151 | 14690 | 1732 | 0.43% | 11.72 | 11.94 | 11.94 | 11.84 |
| 165 | 301290 | 东星医疗 | 25.06 | -0.15 | -0.60% | 52 | 9180 | 2285 | 1.15% | 24.55 | 25.50 | 25.26 | 25.21 |
| 166 | 000411 | 英特集团 | 9.89 | -0.06 | -0.60% | 10 | 30413 | 2991 | 0.54% | 9.68 | 10.05 | 9.96 | 9.95 |
| 167 | 600135 | 乐凯胶片 | 6.56 | -0.04 | -0.61% | 98 | 25444 | 1672 | 0.46% | 6.49 | 6.68 | 6.60 | 6.60 |
| 168 | 688108 | 赛诺医疗 | 12.99 | -0.08 | -0.61% | 10 | 23602 | 3072 | 0.56% | 12.88 | 13.49 | 13.37 | 13.07 |
| 169 | 920069 | 普昂医疗 | 31.42 | -0.20 | -0.63% | 1 | 1478 | 464 | 0.85% | 31.22 | 31.99 | 31.42 | 31.62 |
| 170 | 688399 | 硕世生物 | 21.66 | -0.14 | -0.64% | 56 | 6980 | 1505 | 0.56% | 21.28 | 22.25 | 21.92 | 21.80 |
| 171 | 300887 | 谱尼测试 | 6.02 | -0.04 | -0.66% | 12 | 25438 | 1529 | 0.70% | 5.91 | 6.15 | 6.11 | 6.06 |
| 172 | 300318 | 博晖创新 | 4.42 | -0.03 | -0.67% | 3 | 23197 | 1024 | 0.29% | 4.37 | 4.50 | 4.50 | 4.45 |
| 173 | 688016 | 心脉医疗 | 85.29 | -0.58 | -0.68% | 10 | 3990 | 3422 | 0.32% | 84.80 | 87.14 | 86.46 | 85.87 |
| 174 | 002551 | 尚荣医疗 | 2.91 | -0.02 | -0.68% | 416 | 51237 | 1483 | 0.84% | 2.85 | 2.95 | 2.92 | 2.93 |
| 175 | 600538 | 国发股份 | 4.16 | -0.03 | -0.72% | 5 | 34022 | 1409 | 0.65% | 4.07 | 4.26 | 4.26 | 4.19 |
| 176 | 300246 | 宝莱特 | 11.93 | -0.09 | -0.75% | 7 | 14528 | 1746 | 0.69% | 11.87 | 12.30 | 12.09 | 12.02 |
| 177 | 300482 | 万孚生物 | 15.86 | -0.12 | -0.75% | 45 | 18511 | 2933 | 0.43% | 15.74 | 16.15 | 16.05 | 15.98 |
| 178 | 003023 | 彩虹集团 | 19.59 | -0.15 | -0.76% | 27 | 7647 | 1502 | 0.73% | 19.11 | 20.19 | 19.80 | 19.74 |
| 179 | 603122 | 合富中国 | 10.44 | -0.08 | -0.76% | 175 | 45795 | 4710 | 1.15% | 10.06 | 10.58 | 10.45 | 10.52 |
| 180 | 300412 | 迦南科技 | 3.78 | -0.03 | -0.79% | 68 | 47040 | 1775 | 1.01% | 3.71 | 3.86 | 3.82 | 3.81 |
| 181 | 688151 | 华强科技 | 14.80 | -0.12 | -0.80% | 15 | 5659 | 838 | 0.16% | 14.56 | 15.09 | 14.94 | 14.92 |
| 182 | 688298 | 东方生物 | 16.94 | -0.14 | -0.82% | 2 | 5478 | 927 | 0.27% | 16.80 | 17.15 | 17.07 | 17.08 |
| 183 | 300869 | 康泰医学 | 9.69 | -0.08 | -0.82% | 54 | 11736 | 1133 | 0.44% | 9.57 | 9.83 | 9.75 | 9.77 |
| 184 | 002420 | 毅昌科技 | 5.90 | -0.05 | -0.84% | 99 | 70821 | 4136 | 1.75% | 5.70 | 6.02 | 6.00 | 5.95 |
| 185 | 601089 | 福元医药 | 15.09 | -0.13 | -0.85% | 20 | 7430 | 1122 | 0.15% | 14.94 | 15.28 | 15.22 | 15.22 |
| 186 | 688198 | 佰仁医疗 | 71.80 | -0.62 | -0.86% | 2 | 1214 | 878 | 0.09% | 71.33 | 73.36 | 72.70 | 72.42 |
| 187 | 300942 | 易瑞生物 | 5.64 | -0.05 | -0.88% | 134 | 23814 | 1337 | 0.59% | 5.51 | 5.74 | 5.74 | 5.69 |
| 188 | 300562 | 乐心股份 | 12.02 | -0.11 | -0.91% | 22 | 32388 | 3902 | 1.94% | 11.90 | 12.39 | 12.36 | 12.13 |
| 189 | 920925 | 锦好医疗 | 9.52 | -0.09 | -0.94% | 1 | 1656 | 159 | 0.30% | 9.46 | 9.80 | 9.70 | 9.61 |
| 190 | 002851 | 麦格米特 | 76.98 | -0.74 | -0.95% | 222 | 79253 | 61542 | 1.61% | 75.60 | 79.85 | 78.50 | 77.72 |
| 191 | 003043 | 华亚智能 | 43.94 | -0.43 | -0.97% | 6 | 8940 | 3940 | 0.92% | 43.28 | 44.83 | 44.48 | 44.37 |
| 192 | 300390 | 天华新能 | 33.31 | -0.33 | -0.98% | 65 | 47125 | 15811 | 0.66% | 33.23 | 34.09 | 33.88 | 33.64 |
| 193 | 688050 | 爱博医疗 | 41.85 | -0.43 | -1.02% | 107 | 12004 | 5036 | 0.62% | 41.42 | 42.80 | 42.06 | 42.28 |
| 194 | 600525 | 长园集团 | 3.90 | -0.04 | -1.02% | 67 | 44200 | 1727 | 0.34% | 3.88 | 3.99 | 3.99 | 3.94 |
| 195 | 600735 | ST新华锦 | 5.50 | -0.06 | -1.08% | 38 | 27735 | 1512 | 0.65% | 5.29 | 5.59 | 5.55 | 5.56 |
| 196 | 301097 | 天益医疗 | 33.98 | -0.37 | -1.08% | 61 | 5381 | 1830 | 1.36% | 33.52 | 34.71 | 34.21 | 34.35 |
| 197 | 301013 | 利和兴 | 23.60 | -0.26 | -1.09% | 96 | 41037 | 9786 | 2.17% | 23.55 | 24.63 | 24.22 | 23.86 |
| 198 | 688075 | 安旭生物 | 27.53 | -0.32 | -1.15% | 2 | 1697 | 469 | 0.13% | 27.35 | 28.39 | 27.80 | 27.85 |
| 199 | 301126 | 达嘉维康 | 8.59 | -0.10 | -1.15% | 36 | 12409 | 1062 | 0.89% | 8.39 | 8.75 | 8.69 | 8.69 |
| 200 | 688410 | 山外山 | 10.28 | -0.12 | -1.15% | 19 | 32451 | 3331 | 0.73% | 10.15 | 10.51 | 10.40 | 10.40 |
| 201 | 688366 | 昊海生科 | 28.43 | -0.33 | -1.15% | 12 | 2495 | 711 | 0.13% | 28.20 | 29.10 | 28.81 | 28.76 |
| 202 | 688712 | 北芯生命 | 27.18 | -0.34 | -1.24% | 3 | 3786 | 1031 | 0.83% | 27.00 | 27.80 | 27.53 | 27.52 |
| 203 | 688677 | 海泰新光 | 48.19 | -0.61 | -1.25% | 3 | 10601 | 5158 | 0.88% | 47.99 | 49.39 | 48.95 | 48.80 |
| 204 | 920072 | 科莱瑞迪 | 18.91 | -0.24 | -1.25% | 2 | 1705 | 325 | 0.85% | 18.86 | 19.50 | 19.50 | 19.15 |
| 205 | 603681 | 永冠新材 | 14.14 | -0.18 | -1.26% | 10 | 15528 | 2211 | 0.65% | 14.11 | 14.54 | 14.30 | 14.32 |
| 206 | 605369 | 拱东医疗 | 17.05 | -0.22 | -1.27% | 27 | 6190 | 1052 | 0.28% | 16.72 | 17.32 | 17.27 | 17.27 |
| 207 | 688581 | 安杰思 | 48.87 | -0.63 | -1.27% | 223 | 2003 | 984 | 0.49% | 48.87 | 49.66 | 49.55 | 49.50 |
| 208 | 688655 | 迅捷兴 | 43.67 | -0.58 | -1.31% | 176 | 45578 | 20367 | 3.42% | 43.01 | 46.08 | 44.25 | 44.25 |
| 209 | 920180 | 爱得科技 | 9.80 | -0.13 | -1.31% | 34 | 1397 | 137 | 0.39% | 9.70 | 9.97 | 9.96 | 9.93 |
| 210 | 603222 | 济民健康 | 6.69 | -0.09 | -1.33% | 9 | 26040 | 1737 | 0.50% | 6.58 | 6.87 | 6.78 | 6.78 |
| 211 | 688193 | 仁度生物 | 40.77 | -0.55 | -1.33% | 6 | 3787 | 1532 | 0.94% | 39.50 | 42.23 | 42.23 | 41.32 |
| 212 | 301122 | 采纳股份 | 48.81 | -0.66 | -1.33% | 4 | 10025 | 4871 | 1.33% | 47.58 | 49.94 | 49.41 | 49.47 |
| 213 | 301559 | 中集环科 | 12.46 | -0.17 | -1.35% | 2 | 5230 | 656 | 0.58% | 12.42 | 12.76 | 12.65 | 12.63 |
| 214 | 300676 | 华大基因 | 36.41 | -0.51 | -1.38% | 143 | 30679 | 11164 | 0.74% | 36.00 | 37.32 | 37.06 | 36.92 |
| 215 | 688114 | 华大智造 | 52.35 | -0.73 | -1.38% | 26 | 24755 | 12955 | 0.60% | 51.20 | 53.72 | 52.70 | 53.08 |
| 216 | 002723 | 小崧股份 | 5.87 | -0.09 | -1.51% | 179 | 37826 | 2214 | 1.19% | 5.72 | 5.99 | 5.99 | 5.96 |
| 217 | 300358 | 楚天科技 | 9.08 | -0.14 | -1.52% | 190 | 160088 | 14609 | 2.27% | 8.95 | 9.38 | 9.35 | 9.22 |
| 218 | 300639 | 凯普生物 | 5.64 | -0.09 | -1.57% | 146 | 54464 | 3061 | 0.86% | 5.55 | 5.77 | 5.72 | 5.73 |
| 219 | 300003 | 乐普医疗 | 11.86 | -0.19 | -1.58% | 92 | 58631 | 7001 | 0.37% | 11.79 | 12.27 | 12.13 | 12.05 |
| 220 | 300347 | 泰格医药 | 48.88 | -0.79 | -1.59% | 306 | 32338 | 16023 | 0.58% | 48.68 | 50.63 | 50.39 | 49.67 |
| 221 | 920050 | 爱伦医疗 | 29.18 | -0.47 | -1.59% | 80 | 2211 | 648 | 1.22% | 29.02 | 29.80 | 29.80 | 29.65 |
| 222 | 688358 | 祥生医疗 | 25.46 | -0.42 | -1.62% | 2 | 2807 | 718 | 0.25% | 25.32 | 26.17 | 26.02 | 25.88 |
| 223 | 688510 | 航亚科技 | 18.25 | -0.30 | -1.62% | 47 | 15583 | 2884 | 0.60% | 18.10 | 19.03 | 18.91 | 18.55 |
| 224 | 300012 | 华测检测 | 15.18 | -0.25 | -1.62% | 282 | 93085 | 14217 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 225 | 002550 | 千红制药 | 5.95 | -0.10 | -1.65% | 245 | 56531 | 3382 | 0.59% | 5.92 | 6.06 | 5.99 | 6.05 |
| 226 | 600855 | 航天长峰 | 11.58 | -0.20 | -1.70% | 95 | 25550 | 2972 | 0.55% | 11.48 | 12.04 | 11.80 | 11.78 |
| 227 | 002432 | 九安医疗 | 55.27 | -0.97 | -1.72% | 129 | 164062 | 93236 | 3.75% | 54.96 | 58.57 | 57.79 | 56.24 |
| 228 | 300238 | 冠昊生物 | 10.08 | -0.18 | -1.75% | 5 | 15234 | 1538 | 0.57% | 10.01 | 10.40 | 10.38 | 10.26 |
| 229 | 300677 | 英科医疗 | 42.32 | -0.76 | -1.76% | 31 | 22470 | 9576 | 0.48% | 42.10 | 43.50 | 43.07 | 43.08 |
| 230 | 300109 | 新开源 | 10.44 | -0.19 | -1.79% | 158 | 19436 | 2058 | 0.37% | 10.43 | 10.78 | 10.78 | 10.63 |
| 231 | 688310 | 迈得医疗 | 11.46 | -0.21 | -1.80% | 20 | 4953 | 567 | 0.30% | 11.21 | 12.00 | 11.99 | 11.67 |
| 232 | 600645 | 中源协和 | 16.96 | -0.31 | -1.80% | 4 | 28289 | 4813 | 0.60% | 16.87 | 17.33 | 17.26 | 17.27 |
| 233 | 300337 | 银邦股份 | 8.13 | -0.15 | -1.81% | 82 | 60457 | 4959 | 0.85% | 8.09 | 8.40 | 8.28 | 8.28 |
| 234 | 301093 | 华兰股份 | 45.56 | -0.87 | -1.87% | 164 | 17025 | 7868 | 0.84% | 45.56 | 47.30 | 47.21 | 46.43 |
| 235 | 300244 | 迪安诊断 | 19.83 | -0.39 | -1.93% | 438 | 159558 | 31532 | 3.18% | 19.27 | 20.22 | 20.13 | 20.22 |
| 236 | 688426 | 康为世纪 | 17.23 | -0.34 | -1.94% | 8 | 6812 | 1161 | 0.61% | 16.60 | 17.56 | 17.27 | 17.57 |
| 237 | 300290 | ST荣科 | 5.06 | -0.10 | -1.94% | 21 | 74851 | 3742 | 1.17% | 4.90 | 5.27 | 5.18 | 5.16 |
| 238 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 2417 | 3888192 | 168847 | 1.10% | 4.26 | 4.45 | 4.28 | 4.46 |
| 239 | 920268 | 百迈科 | 24.65 | -0.51 | -2.03% | 4 | 5698 | 1410 | 3.15% | 24.42 | 25.66 | 25.60 | 25.16 |
| 240 | 300143 | 盈康生命 | 7.21 | -0.15 | -2.04% | 99 | 29571 | 2138 | 0.36% | 7.16 | 7.45 | 7.36 | 7.36 |
| 241 | 688253 | 英诺特 | 45.67 | -0.98 | -2.10% | 84 | 5229 | 2429 | 0.38% | 45.55 | 48.20 | 47.53 | 46.65 |
| 242 | 300171 | 东富龙 | 13.32 | -0.29 | -2.13% | 65 | 57901 | 7750 | 1.03% | 13.19 | 13.79 | 13.78 | 13.61 |
| 243 | 301033 | 迈普医学 | 51.85 | -1.13 | -2.13% | 24 | 3604 | 1894 | 0.63% | 51.80 | 53.62 | 53.20 | 52.98 |
| 244 | 688246 | 嘉和美康 | 14.68 | -0.33 | -2.20% | 6 | 16514 | 2430 | 1.20% | 14.31 | 15.33 | 15.01 | 15.01 |
| 245 | 300642 | 透景生命 | 15.46 | -0.37 | -2.34% | 69 | 43000 | 6618 | 3.12% | 15.05 | 16.25 | 15.86 | 15.83 |
| 246 | 300896 | 爱美客 | 85.18 | -2.07 | -2.37% | 90 | 11736 | 9994 | 0.53% | 83.99 | 87.06 | 86.30 | 87.25 |
| 247 | 301087 | 可孚医疗 | 49.40 | -1.20 | -2.37% | 25 | 4669 | 2330 | 0.24% | 49.40 | 50.97 | 50.40 | 50.60 |
| 248 | 603108 | 润达医疗 | 8.94 | -0.22 | -2.40% | 55 | 107916 | 9596 | 1.78% | 8.72 | 9.31 | 9.25 | 9.16 |
| 249 | 605288 | 凯迪股份 | 57.27 | -1.43 | -2.44% | 8 | 6769 | 3884 | 0.69% | 56.02 | 58.66 | 58.00 | 58.70 |
| 250 | 300990 | 同飞股份 | 75.79 | -1.93 | -2.48% | 96 | 18023 | 13800 | 2.18% | 75.39 | 79.70 | 78.83 | 77.72 |
| 251 | 688393 | 安必平 | 17.12 | -0.45 | -2.56% | 16 | 12831 | 2188 | 1.63% | 16.45 | 17.96 | 17.81 | 17.57 |
| 252 | 688013 | 天臣医疗 | 20.00 | -0.53 | -2.58% | 28 | 5161 | 1037 | 0.64% | 19.68 | 20.69 | 20.53 | 20.53 |
| 253 | 301367 | 瑞迈特 | 39.65 | -1.06 | -2.60% | 47 | 5658 | 2261 | 0.59% | 39.45 | 41.02 | 40.72 | 40.71 |
| 254 | 300404 | 博济医药 | 11.24 | -0.30 | -2.60% | 214 | 145028 | 16209 | 5.08% | 10.79 | 11.77 | 11.75 | 11.54 |
| 255 | 688805 | 健信超导 | 35.17 | -1.00 | -2.76% | 10 | 4736 | 1674 | 1.41% | 34.85 | 36.45 | 36.19 | 36.17 |
| 256 | 688236 | 春立医疗 | 12.32 | -0.35 | -2.76% | 46 | 11340 | 1406 | 0.39% | 12.28 | 12.76 | 12.75 | 12.67 |
| 257 | 301584 | 建发致新 | 18.24 | -0.52 | -2.77% | 49 | 19741 | 3590 | 0.83% | 17.88 | 18.69 | 18.47 | 18.76 |
| 258 | 000710 | 贝瑞基因 | 8.95 | -0.26 | -2.82% | 250 | 104739 | 9210 | 3.12% | 8.55 | 9.28 | 9.18 | 9.21 |
| 259 | 300709 | 精研科技 | 32.42 | -0.94 | -2.82% | 197 | 24566 | 8030 | 1.64% | 32.10 | 34.03 | 33.50 | 33.36 |
| 260 | 301060 | 兰卫医学 | 9.86 | -0.29 | -2.86% | 96 | 80717 | 7993 | 2.24% | 9.66 | 10.40 | 10.30 | 10.15 |
| 261 | 688607 | 康众科技 | 31.71 | -0.95 | -2.91% | 86 | 5471 | 1754 | 0.62% | 31.58 | 33.75 | 32.66 | 32.66 |
| 262 | 301135 | 瑞德智能 | 16.07 | -0.49 | -2.96% | 3 | 17178 | 2745 | 1.70% | 15.67 | 16.51 | 16.43 | 16.56 |
| 263 | 300328 | 宜安科技 | 10.67 | -0.33 | -3.00% | 46 | 59438 | 6376 | 0.86% | 10.50 | 11.12 | 11.04 | 11.00 |
| 264 | 688767 | 博拓生物 | 36.70 | -1.14 | -3.01% | 30 | 9170 | 3397 | 0.61% | 36.01 | 38.19 | 37.09 | 37.84 |
| 265 | 688576 | 西山科技 | 34.39 | -1.09 | -3.07% | 50 | 2579 | 891 | 0.80% | 33.80 | 35.55 | 35.48 | 35.48 |
| 266 | 920166 | 海圣医疗 | 17.99 | -0.58 | -3.12% | 4 | 2108 | 380 | 0.89% | 17.87 | 18.59 | 18.57 | 18.57 |
| 267 | 002698 | 博实股份 | 10.18 | -0.34 | -3.23% | 19 | 48325 | 4963 | 0.57% | 10.10 | 10.65 | 10.50 | 10.52 |
| 268 | 300832 | 新产业 | 59.83 | -2.04 | -3.30% | 14 | 16590 | 10003 | 0.24% | 59.59 | 61.50 | 60.50 | 61.87 |
| 269 | 301257 | 普蕊斯 | 32.64 | -1.13 | -3.35% | 89 | 15139 | 5002 | 2.01% | 32.48 | 34.51 | 34.20 | 33.77 |
| 270 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 281 | 112041 | 9647 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |
| 271 | 688161 | 威高骨科 | 20.29 | -0.75 | -3.56% | 21 | 12069 | 2447 | 0.30% | 19.88 | 20.89 | 20.51 | 21.04 |
| 272 | 920199 | 倍益康 | 22.94 | -0.85 | -3.57% | 2 | 8620 | 2018 | 2.27% | 22.81 | 24.00 | 23.58 | 23.79 |
| 273 | 301015 | 百洋医药 | 25.11 | -0.97 | -3.72% | 290 | 89327 | 22348 | 1.70% | 24.57 | 25.81 | 25.77 | 26.08 |
| 274 | 688085 | 三友医疗 | 11.81 | -0.46 | -3.75% | 51 | 17027 | 2024 | 0.49% | 11.70 | 12.55 | 12.55 | 12.27 |
| 275 | 688356 | 键凯科技 | 73.87 | -2.93 | -3.82% | 49 | 10731 | 7985 | 1.77% | 73.00 | 79.77 | 77.52 | 76.80 |
| 276 | 688580 | 伟思医疗 | 36.81 | -1.49 | -3.89% | 2 | 5664 | 2113 | 0.59% | 36.72 | 38.99 | 38.53 | 38.30 |
| 277 | 300300 | 海峡创新 | 8.72 | -0.37 | -4.07% | 484 | 317579 | 27270 | 4.76% | 8.30 | 8.93 | 8.88 | 9.09 |
| 278 | 688277 | 天智航-U | 14.36 | -0.65 | -4.33% | 50 | 30582 | 4450 | 0.66% | 14.28 | 15.33 | 15.17 | 15.01 |
| 279 | 688105 | 诺唯赞 | 21.59 | -0.99 | -4.38% | 41 | 44019 | 9577 | 0.85% | 21.28 | 22.70 | 22.28 | 22.58 |
| 280 | 300049 | 福瑞医科 | 36.05 | -1.67 | -4.43% | 7 | 23778 | 8745 | 1.02% | 36.00 | 37.99 | 37.86 | 37.72 |
| 281 | 688315 | 诺禾致源 | 17.48 | -0.83 | -4.53% | 294 | 74314 | 13204 | 1.79% | 17.32 | 18.69 | 18.33 | 18.31 |
| 282 | 301502 | 华阳智能 | 63.91 | -3.09 | -4.61% | 30 | 32558 | 21501 | 13.75% | 62.33 | 70.00 | 67.00 | 67.00 |
| 283 | 002337 | 赛象科技 | 4.52 | -0.22 | -4.64% | 328 | 221339 | 10019 | 3.77% | 4.34 | 4.84 | 4.84 | 4.74 |
| 284 | 300030 | 阳普医疗 | 6.97 | -0.34 | -4.65% | 564 | 248558 | 17259 | 9.13% | 6.73 | 7.24 | 7.24 | 7.31 |
| 285 | 688160 | 步科股份 | 102.01 | -5.68 | -5.27% | 22 | 10839 | 11268 | 1.19% | 101.18 | 110.47 | 109.00 | 107.69 |
| 286 | 688102 | 斯瑞新材 | 24.84 | -1.43 | -5.44% | 30 | 64849 | 16532 | 0.83% | 24.70 | 26.80 | 26.60 | 26.27 |
| 287 | 003021 | 兆威机电 | 85.45 | -4.95 | -5.48% | 71 | 43181 | 37167 | 2.08% | 83.51 | 90.00 | 89.00 | 90.40 |
| 288 | 002082 | ST万邦 | 9.23 | -0.54 | -5.53% | 50 | 40538 | 3728 | 0.71% | 8.91 | 9.66 | 9.58 | 9.77 |
| 289 | 688026 | 洁特生物 | 21.26 | -1.38 | -6.10% | 66 | 31354 | 6769 | 2.23% | 21.00 | 22.87 | 22.55 | 22.64 |
| 290 | 688068 | 热景生物 | 62.67 | -4.26 | -6.36% | 19 | 9417 | 6052 | 1.02% | 62.67 | 67.98 | 67.59 | 66.93 |
| 291 | 301108 | 洁雅股份 | 39.33 | -2.77 | -6.58% | 4 | 10009 | 4003 | 1.54% | 38.92 | 42.49 | 42.09 | 42.10 |
| 292 | 301226 | 祥明智能 | 28.57 | -2.03 | -6.63% | 1 | 16183 | 4637 | 1.49% | 27.92 | 31.11 | 31.11 | 30.60 |
| 293 | 002173 | 创新医疗 | 16.06 | -1.16 | -6.74% | 247 | 188924 | 30489 | 4.49% | 15.70 | 16.89 | 16.82 | 17.22 |
| 294 | 002747 | 埃斯顿 | 27.23 | -2.01 | -6.87% | 501 | 341825 | 94337 | 4.36% | 26.62 | 29.30 | 29.24 | 29.24 |
| 295 | 301234 | 五洲医疗 | 122.93 | -9.07 | -6.87% | 4 | 10177 | 12705 | 2.52% | 122.00 | 130.49 | 130.42 | 132.00 |
| 296 | 300753 | 爱朋医疗 | 19.17 | -1.44 | -6.99% | 81 | 53814 | 10329 | 6.08% | 18.60 | 20.66 | 20.59 | 20.61 |
| 297 | 688626 | 翔宇医疗 | 37.17 | -2.90 | -7.24% | 4 | 20989 | 7979 | 1.31% | 37.01 | 40.77 | 40.00 | 40.07 |
| 298 | 603716 | 塞力医疗 | 15.26 | -1.33 | -8.02% | 61 | 85774 | 13269 | 3.80% | 14.93 | 16.59 | 16.45 | 16.59 |
| 299 | 301363 | 美好医疗 | 15.78 | -1.46 | -8.47% | 289 | 136238 | 21816 | 2.61% | 15.53 | 17.24 | 17.04 | 17.24 |
| 300 | 301196 | 唯科科技 | 67.58 | -7.62 | -10.13% | 194 | 45155 | 31692 | 4.19% | 66.68 | 75.97 | 74.79 | 75.20 |
| 301 | 920201 | 百瑞吉 | 33.32 | -4.22 | -11.24% | 34 | 11104 | 3853 | 13.17% | 33.21 | 36.55 | 35.62 | 37.54 |
| 302 | 688613 | 奥精医疗 | 13.62 | -3.40 | -19.98% | 11 | 3456 | 471 | 0.25% | 13.62 | 13.62 | 13.62 | 17.02 |