| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301367 | 瑞迈特 | 44.99 | +6.41 | 16.61% | 5 | 71016 | 30398 | 7.24% | 37.78 | 46.02 | 38.51 | 38.58 |
| 2 | 300244 | 迪安诊断 | 20.46 | +2.12 | 11.56% | 6 | 719388 | 145466 | 14.35% | 18.03 | 21.28 | 18.23 | 18.34 |
| 3 | 688102 | 斯瑞新材 | 46.09 | +4.70 | 11.36% | 2 | 539901 | 247003 | 6.93% | 40.59 | 49.50 | 41.00 | 41.39 |
| 4 | 920925 | 锦好医疗 | 11.29 | +1.04 | 10.15% | 703 | 53930 | 6143 | 9.75% | 10.15 | 12.20 | 10.29 | 10.25 |
| 5 | 002317 | 众生药业 | 29.54 | +2.69 | 10.02% | 1 | 706769 | 204214 | 9.28% | 26.03 | 29.54 | 26.71 | 26.85 |
| 6 | 002144 | 宏达高科 | 10.77 | +0.98 | 10.01% | 257 | 171624 | 18183 | 12.47% | 9.79 | 10.77 | 9.82 | 9.79 |
| 7 | 688613 | 奥精医疗 | 15.93 | +1.36 | 9.33% | 4 | 57458 | 8970 | 4.19% | 14.33 | 16.10 | 14.53 | 14.57 |
| 8 | 300347 | 泰格医药 | 47.27 | +3.82 | 8.79% | 1 | 340728 | 157422 | 6.02% | 42.30 | 48.80 | 42.80 | 43.45 |
| 9 | 301196 | 唯科科技 | 113.99 | +8.28 | 7.83% | 2 | 95729 | 109876 | 8.88% | 104.92 | 119.50 | 105.60 | 105.71 |
| 10 | 603882 | 金域医学 | 24.62 | +1.73 | 7.56% | 3 | 132334 | 32425 | 2.88% | 22.61 | 25.18 | 22.97 | 22.89 |
| 11 | 688338 | 赛科希德 | 29.40 | +2.00 | 7.30% | 10 | 25438 | 7436 | 2.40% | 27.01 | 30.33 | 27.59 | 27.40 |
| 12 | 688277 | 天智航-U | 18.44 | +1.23 | 7.15% | 4 | 110465 | 20016 | 2.37% | 17.00 | 18.78 | 17.50 | 17.21 |
| 13 | 688399 | XR硕世生 | 32.29 | +2.07 | 6.85% | 69 | 30276 | 9758 | 2.44% | 29.68 | 33.58 | 31.76 | 30.22 |
| 14 | 920992 | 中科美菱 | 12.03 | +0.76 | 6.74% | 792 | 20567 | 2408 | 4.20% | 10.98 | 12.06 | 11.28 | 11.27 |
| 15 | 603716 | 塞力医疗 | 14.36 | +0.89 | 6.61% | 2 | 175779 | 25044 | 7.79% | 13.07 | 14.76 | 13.26 | 13.47 |
| 16 | 301257 | 普蕊斯 | 50.18 | +3.10 | 6.58% | 2 | 81383 | 40085 | 10.81% | 45.20 | 51.20 | 46.00 | 47.08 |
| 17 | 600855 | 航天长峰 | 13.82 | +0.81 | 6.23% | 10 | 267342 | 36977 | 5.72% | 12.73 | 14.31 | 13.00 | 13.01 |
| 18 | 603118 | 共进股份 | 14.20 | +0.78 | 5.81% | 2 | 935607 | 131139 | 11.88% | 13.41 | 14.43 | 13.46 | 13.42 |
| 19 | 002294 | 信立泰 | 37.13 | +1.92 | 5.45% | 2 | 563143 | 205904 | 5.05% | 34.00 | 38.51 | 34.56 | 35.21 |
| 20 | 002788 | 鹭燕医药 | 10.28 | +0.53 | 5.44% | 101 | 232660 | 23636 | 6.09% | 9.66 | 10.45 | 9.75 | 9.75 |
| 21 | 002550 | 千红制药 | 6.87 | +0.35 | 5.37% | 3 | 436603 | 29480 | 4.64% | 6.38 | 6.95 | 6.47 | 6.52 |
| 22 | 300195 | 长荣股份 | 5.33 | +0.27 | 5.34% | 3 | 288040 | 15325 | 9.18% | 4.96 | 5.52 | 5.03 | 5.06 |
| 23 | 000710 | 贝瑞基因 | 7.83 | +0.39 | 5.24% | 1 | 163745 | 12714 | 4.97% | 7.24 | 7.98 | 7.43 | 7.44 |
| 24 | 603108 | 润达医疗 | 9.39 | +0.46 | 5.15% | 10 | 258800 | 24265 | 4.28% | 8.79 | 9.71 | 8.95 | 8.93 |
| 25 | 600055 | 万东医疗 | 10.87 | +0.53 | 5.13% | 436 | 117555 | 12662 | 1.67% | 10.16 | 11.13 | 10.39 | 10.34 |
| 26 | 688273 | 麦澜德 | 38.15 | +1.85 | 5.10% | 6 | 22733 | 8472 | 2.27% | 36.00 | 39.25 | 36.00 | 36.30 |
| 27 | 920278 | 鹿得医疗 | 5.88 | +0.28 | 5.00% | 201 | 28736 | 1669 | 3.88% | 5.49 | 5.91 | 5.56 | 5.60 |
| 28 | 301559 | 中集环科 | 12.89 | +0.60 | 4.88% | 369 | 32663 | 4181 | 3.63% | 12.14 | 13.14 | 12.21 | 12.29 |
| 29 | 300753 | 爱朋医疗 | 19.48 | +0.88 | 4.73% | 406 | 74892 | 14485 | 8.52% | 18.15 | 19.94 | 18.59 | 18.60 |
| 30 | 688356 | 键凯科技 | 77.80 | +3.51 | 4.72% | 307 | 15343 | 11846 | 2.53% | 73.06 | 79.19 | 76.30 | 74.29 |
| 31 | 688105 | 诺唯赞 | 18.06 | +0.81 | 4.70% | 3 | 96289 | 17350 | 1.86% | 16.94 | 18.68 | 17.24 | 17.25 |
| 32 | 300171 | 东富龙 | 11.68 | +0.52 | 4.66% | 9 | 145892 | 16966 | 2.59% | 10.98 | 12.04 | 11.08 | 11.16 |
| 33 | 000566 | 海南海药 | 4.95 | +0.22 | 4.65% | 1 | 2745726 | 134419 | 21.17% | 4.45 | 5.19 | 4.58 | 4.73 |
| 34 | 300289 | 利德曼 | 5.54 | +0.24 | 4.53% | 26 | 112838 | 6192 | 2.08% | 5.21 | 5.61 | 5.25 | 5.30 |
| 35 | 002020 | 京新药业 | 14.32 | +0.61 | 4.45% | 7 | 340356 | 47783 | 4.70% | 13.40 | 14.45 | 13.58 | 13.71 |
| 36 | 002940 | 昂利康 | 27.11 | +1.15 | 4.43% | 4 | 173607 | 46960 | 9.37% | 25.20 | 28.13 | 25.42 | 25.96 |
| 37 | 002173 | 创新医疗 | 17.57 | +0.73 | 4.33% | 20 | 424028 | 73300 | 10.08% | 16.19 | 17.88 | 16.50 | 16.84 |
| 38 | 603122 | 合富中国 | 10.70 | +0.44 | 4.29% | 15 | 146196 | 15578 | 3.67% | 10.06 | 10.90 | 10.18 | 10.26 |
| 39 | 300676 | 华大基因 | 36.21 | +1.46 | 4.20% | 1 | 107543 | 38922 | 2.58% | 34.07 | 36.98 | 34.50 | 34.75 |
| 40 | 300642 | 透景生命 | 12.55 | +0.50 | 4.15% | 154 | 48922 | 6099 | 3.55% | 11.73 | 12.84 | 12.01 | 12.05 |
| 41 | 300896 | 爱美客 | 89.45 | +3.56 | 4.14% | 2 | 50151 | 44536 | 2.45% | 84.45 | 91.32 | 85.97 | 85.89 |
| 42 | 600645 | 中源协和 | 18.37 | +0.72 | 4.08% | 27 | 155092 | 28240 | 3.32% | 17.27 | 18.86 | 17.50 | 17.65 |
| 43 | 688393 | 安必平 | 18.44 | +0.72 | 4.06% | 110 | 20141 | 3695 | 2.56% | 17.20 | 18.97 | 17.75 | 17.72 |
| 44 | 300404 | 博济医药 | 9.48 | +0.37 | 4.06% | 20 | 198641 | 18625 | 6.96% | 8.87 | 9.66 | 9.02 | 9.11 |
| 45 | 688160 | 步科股份 | 120.12 | +4.60 | 3.98% | 4 | 46591 | 57233 | 5.11% | 116.76 | 131.00 | 116.76 | 115.52 |
| 46 | 688212 | 澳华内镜 | 27.93 | +1.05 | 3.91% | 186 | 29585 | 8148 | 2.20% | 26.20 | 28.38 | 26.61 | 26.88 |
| 47 | 300337 | 银邦股份 | 11.21 | +0.42 | 3.89% | 5 | 449586 | 51232 | 6.32% | 10.57 | 11.94 | 10.73 | 10.79 |
| 48 | 300049 | 福瑞医科 | 43.25 | +1.61 | 3.87% | 841 | 102230 | 44227 | 4.38% | 40.61 | 44.72 | 41.26 | 41.64 |
| 49 | 300143 | 盈康生命 | 7.01 | +0.26 | 3.85% | 4 | 121607 | 8419 | 1.46% | 6.50 | 7.09 | 6.69 | 6.75 |
| 50 | 600807 | 济高发展 | 2.43 | +0.09 | 3.85% | 5 | 206403 | 4973 | 2.62% | 2.28 | 2.47 | 2.35 | 2.34 |
| 51 | 688617 | 惠泰医疗 | 204.88 | +7.53 | 3.82% | 3 | 23370 | 47594 | 1.65% | 193.26 | 207.99 | 197.39 | 197.35 |
| 52 | 301015 | 百洋医药 | 22.92 | +0.84 | 3.80% | 6 | 129884 | 29406 | 2.47% | 21.60 | 23.24 | 21.80 | 22.08 |
| 53 | 688217 | 睿昂基因 | 22.12 | +0.80 | 3.75% | 35 | 9378 | 2051 | 1.68% | 20.78 | 22.50 | 21.43 | 21.32 |
| 54 | 300832 | 新产业 | 43.58 | +1.57 | 3.74% | 304 | 89994 | 38398 | 1.32% | 40.59 | 43.92 | 41.73 | 42.01 |
| 55 | 301033 | 迈普医学 | 55.91 | +2.01 | 3.73% | 156 | 19067 | 10580 | 3.38% | 51.51 | 57.14 | 53.96 | 53.90 |
| 56 | 688068 | 热景生物 | 124.30 | +4.46 | 3.72% | 2 | 70926 | 86652 | 7.65% | 115.11 | 128.45 | 116.66 | 119.84 |
| 57 | 600252 | 中恒集团 | 1.97 | +0.07 | 3.68% | 8 | 791302 | 15492 | 2.49% | 1.86 | 2.01 | 1.89 | 1.90 |
| 58 | 920009 | 丹娜生物 | 39.15 | +1.37 | 3.63% | 80 | 7171 | 2755 | 7.11% | 36.57 | 39.50 | 37.88 | 37.78 |
| 59 | 920199 | 倍益康 | 23.70 | +0.83 | 3.63% | 432 | 15881 | 3709 | 4.19% | 22.23 | 23.99 | 22.67 | 22.87 |
| 60 | 002551 | 尚荣医疗 | 2.88 | +0.10 | 3.60% | 5 | 174208 | 5006 | 2.85% | 2.73 | 2.93 | 2.78 | 2.78 |
| 61 | 688510 | 航亚科技 | 24.86 | +0.86 | 3.58% | 15 | 67644 | 16939 | 2.60% | 23.80 | 25.93 | 24.00 | 24.00 |
| 62 | 301370 | 国科恒泰 | 8.50 | +0.29 | 3.53% | 1286 | 38133 | 3208 | 1.18% | 8.08 | 8.57 | 8.16 | 8.21 |
| 63 | 301226 | 祥明智能 | 30.61 | +1.03 | 3.48% | 1 | 30825 | 9614 | 2.83% | 29.44 | 32.22 | 30.17 | 29.58 |
| 64 | 300633 | 开立医疗 | 18.94 | +0.61 | 3.33% | 436 | 60600 | 11430 | 2.33% | 18.06 | 19.25 | 18.26 | 18.33 |
| 65 | 002198 | ST嘉应 | 3.43 | +0.11 | 3.31% | 10 | 73108 | 2464 | 1.44% | 3.26 | 3.43 | 3.30 | 3.32 |
| 66 | 688315 | 诺禾致源 | 13.13 | +0.42 | 3.30% | 263 | 52849 | 6947 | 1.27% | 12.41 | 13.50 | 12.76 | 12.71 |
| 67 | 300653 | 正海生物 | 14.48 | +0.46 | 3.28% | 306 | 24875 | 3579 | 1.38% | 13.81 | 14.68 | 13.91 | 14.02 |
| 68 | 300990 | 同飞股份 | 109.04 | +3.42 | 3.24% | 8 | 90725 | 99432 | 11.67% | 104.69 | 113.50 | 105.67 | 105.62 |
| 69 | 301126 | 达嘉维康 | 8.99 | +0.28 | 3.21% | 165 | 42402 | 3788 | 3.08% | 8.52 | 9.25 | 8.69 | 8.71 |
| 70 | 603392 | 万泰生物 | 28.74 | +0.89 | 3.20% | 2 | 70346 | 20101 | 0.56% | 27.28 | 29.07 | 27.85 | 27.85 |
| 71 | 688626 | 翔宇医疗 | 47.48 | +1.47 | 3.19% | 90 | 24287 | 11507 | 1.52% | 45.02 | 48.58 | 45.09 | 46.01 |
| 72 | 002022 | 科华生物 | 4.87 | +0.15 | 3.18% | 189 | 79257 | 3849 | 1.54% | 4.64 | 4.94 | 4.72 | 4.72 |
| 73 | 300030 | 阳普医疗 | 6.17 | +0.19 | 3.18% | 526 | 88782 | 5472 | 3.26% | 5.88 | 6.30 | 5.97 | 5.98 |
| 74 | 300318 | 博晖创新 | 4.55 | +0.14 | 3.17% | 1805 | 117055 | 5316 | 1.48% | 4.32 | 4.63 | 4.41 | 4.41 |
| 75 | 300677 | 英科医疗 | 46.00 | +1.40 | 3.14% | 16 | 123898 | 56408 | 2.66% | 44.01 | 46.36 | 44.60 | 44.60 |
| 76 | 300110 | 华仁药业 | 2.69 | +0.08 | 3.07% | 19 | 308481 | 8234 | 2.61% | 2.55 | 2.72 | 2.60 | 2.61 |
| 77 | 000965 | 天保基建 | 3.05 | +0.09 | 3.04% | 1159 | 207411 | 6319 | 1.87% | 2.91 | 3.11 | 2.97 | 2.96 |
| 78 | 002030 | 达安基因 | 5.11 | +0.15 | 3.02% | 2 | 239687 | 12139 | 1.71% | 4.87 | 5.14 | 4.96 | 4.96 |
| 79 | 002747 | 埃斯顿 | 42.78 | +1.25 | 3.01% | 22 | 1509682 | 637666 | 19.30% | 40.30 | 43.98 | 40.34 | 41.53 |
| 80 | 300813 | 泰林生物 | 22.00 | +0.63 | 2.95% | 722 | 33138 | 7234 | 4.36% | 20.92 | 22.43 | 21.30 | 21.37 |
| 81 | 000925 | 众合科技 | 8.43 | +0.24 | 2.93% | 5 | 516447 | 43842 | 7.69% | 8.13 | 8.94 | 8.14 | 8.19 |
| 82 | 300869 | 康泰医学 | 10.57 | +0.30 | 2.92% | 1 | 53598 | 5634 | 2.03% | 10.03 | 10.73 | 10.20 | 10.27 |
| 83 | 688085 | 三友医疗 | 12.39 | +0.35 | 2.91% | 115 | 46263 | 5670 | 1.32% | 11.81 | 12.64 | 12.19 | 12.04 |
| 84 | 002086 | 东方海洋 | 1.78 | +0.05 | 2.89% | 100 | 578117 | 10307 | 3.66% | 1.70 | 1.82 | 1.73 | 1.73 |
| 85 | 688298 | 东方生物 | 19.30 | +0.54 | 2.88% | 105 | 18822 | 3609 | 0.93% | 18.38 | 19.67 | 18.71 | 18.76 |
| 86 | 603718 | *ST海利 | 2.87 | +0.08 | 2.87% | 1801 | 60763 | 1731 | 0.94% | 2.76 | 2.91 | 2.79 | 2.79 |
| 87 | 688151 | 华强科技 | 15.39 | +0.43 | 2.87% | 5 | 25239 | 3867 | 0.73% | 14.70 | 15.75 | 15.21 | 14.96 |
| 88 | 002105 | 信隆健康 | 5.04 | +0.14 | 2.86% | 401 | 87599 | 4427 | 2.40% | 4.78 | 5.19 | 4.86 | 4.90 |
| 89 | 300358 | 楚天科技 | 8.11 | +0.22 | 2.79% | 1631 | 236694 | 19108 | 3.38% | 7.72 | 8.28 | 7.86 | 7.89 |
| 90 | 300685 | 艾德生物 | 17.42 | +0.47 | 2.77% | 2 | 99675 | 17337 | 2.56% | 16.68 | 17.75 | 16.90 | 16.95 |
| 91 | 300238 | 冠昊生物 | 11.60 | +0.31 | 2.75% | 2 | 79956 | 9239 | 3.02% | 11.00 | 11.82 | 11.27 | 11.29 |
| 92 | 300639 | 凯普生物 | 5.23 | +0.14 | 2.75% | 5 | 156245 | 8135 | 2.46% | 4.96 | 5.33 | 5.07 | 5.09 |
| 93 | 600881 | 亚泰集团 | 1.50 | +0.04 | 2.74% | 10 | 406285 | 6050 | 1.26% | 1.45 | 1.51 | 1.46 | 1.46 |
| 94 | 300678 | 中科信息 | 22.48 | +0.60 | 2.74% | 4 | 83063 | 18707 | 2.85% | 21.49 | 22.98 | 21.89 | 21.88 |
| 95 | 301060 | 兰卫医学 | 8.64 | +0.23 | 2.73% | 3 | 81342 | 7031 | 2.26% | 8.23 | 8.82 | 8.32 | 8.41 |
| 96 | 688358 | 祥生医疗 | 33.29 | +0.88 | 2.72% | 10 | 23589 | 7835 | 2.11% | 31.70 | 34.00 | 32.11 | 32.41 |
| 97 | 002589 | 瑞康医药 | 2.64 | +0.07 | 2.72% | 36 | 501740 | 13210 | 3.67% | 2.51 | 2.69 | 2.54 | 2.57 |
| 98 | 002817 | 黄山胶囊 | 6.11 | +0.16 | 2.69% | 495 | 83555 | 5070 | 2.88% | 5.80 | 6.21 | 5.93 | 5.95 |
| 99 | 301515 | 港通医疗 | 17.64 | +0.46 | 2.68% | 80 | 14105 | 2475 | 2.15% | 16.90 | 17.98 | 17.14 | 17.18 |
| 100 | 002486 | 嘉麟杰 | 2.32 | +0.06 | 2.65% | 3 | 392548 | 9032 | 4.78% | 2.20 | 2.36 | 2.24 | 2.26 |
| 101 | 000705 | 浙江震元 | 6.22 | +0.16 | 2.64% | 1 | 81392 | 5031 | 2.89% | 5.93 | 6.31 | 6.06 | 6.06 |
| 102 | 601089 | 福元医药 | 17.30 | +0.44 | 2.61% | 3 | 49636 | 8556 | 1.03% | 16.50 | 17.84 | 16.75 | 16.86 |
| 103 | 920180 | 爱得科技 | 12.20 | +0.31 | 2.61% | 71 | 5760 | 703 | 1.61% | 11.85 | 12.43 | 11.94 | 11.89 |
| 104 | 688575 | 亚辉龙 | 9.11 | +0.23 | 2.59% | 541 | 83438 | 7545 | 1.46% | 8.73 | 9.21 | 8.85 | 8.88 |
| 105 | 300003 | 乐普医疗 | 12.30 | +0.31 | 2.59% | 8 | 313606 | 38101 | 1.99% | 11.74 | 12.39 | 12.00 | 11.99 |
| 106 | 300026 | 红日药业 | 3.17 | +0.08 | 2.59% | 1 | 699376 | 22027 | 2.33% | 3.05 | 3.21 | 3.09 | 3.09 |
| 107 | 688576 | 西山科技 | 42.22 | +1.06 | 2.58% | 2 | 7225 | 3059 | 2.24% | 40.50 | 43.11 | 41.10 | 41.16 |
| 108 | 002390 | 信邦制药 | 2.78 | +0.07 | 2.58% | 2046 | 324030 | 8959 | 1.68% | 2.67 | 2.82 | 2.71 | 2.71 |
| 109 | 300006 | 莱美药业 | 4.85 | +0.12 | 2.54% | 20 | 311257 | 15188 | 2.95% | 4.61 | 5.07 | 4.68 | 4.73 |
| 110 | 920982 | 锦波生物 | 118.20 | +2.90 | 2.52% | 122 | 13458 | 15846 | 2.43% | 113.09 | 121.70 | 115.00 | 115.30 |
| 111 | 002316 | 亚联发展 | 4.11 | +0.10 | 2.49% | 36 | 153734 | 6322 | 4.51% | 3.90 | 4.23 | 3.98 | 4.01 |
| 112 | 600211 | 西藏药业 | 38.03 | +0.92 | 2.48% | 7 | 52915 | 20107 | 1.64% | 36.61 | 38.65 | 36.97 | 37.11 |
| 113 | 688067 | 爱威科技 | 20.45 | +0.49 | 2.45% | 88 | 11945 | 2425 | 1.76% | 19.58 | 20.75 | 19.94 | 19.96 |
| 114 | 301163 | 宏德股份 | 22.62 | +0.54 | 2.45% | 38 | 23711 | 5380 | 4.33% | 21.92 | 23.29 | 22.00 | 22.08 |
| 115 | 300957 | 贝泰妮 | 31.70 | +0.75 | 2.42% | 469 | 73901 | 23429 | 1.74% | 30.58 | 32.34 | 30.93 | 30.95 |
| 116 | 688246 | 嘉和美康 | 19.50 | +0.46 | 2.42% | 292 | 35244 | 6964 | 2.56% | 18.80 | 20.47 | 19.27 | 19.04 |
| 117 | 300430 | *ST益通 | 4.66 | +0.11 | 2.42% | 1 | 106765 | 4899 | 4.11% | 4.40 | 4.76 | 4.47 | 4.55 |
| 118 | 688161 | 威高骨科 | 22.07 | +0.52 | 2.41% | 84 | 12345 | 2716 | 0.31% | 21.25 | 22.35 | 21.72 | 21.55 |
| 119 | 688426 | 康为世纪 | 17.12 | +0.40 | 2.39% | 5 | 15652 | 2664 | 1.39% | 16.21 | 17.43 | 16.21 | 16.72 |
| 120 | 300169 | 天晟新材 | 4.71 | +0.11 | 2.39% | 5 | 97360 | 4601 | 3.23% | 4.52 | 4.85 | 4.57 | 4.60 |
| 121 | 300288 | 朗玛信息 | 9.09 | +0.21 | 2.36% | 1114 | 67537 | 6150 | 2.63% | 8.69 | 9.35 | 8.86 | 8.88 |
| 122 | 000919 | 金陵药业 | 6.13 | +0.14 | 2.34% | 14 | 124599 | 7582 | 2.00% | 5.89 | 6.18 | 5.96 | 5.99 |
| 123 | 000411 | 英特集团 | 9.31 | +0.21 | 2.31% | 1 | 49788 | 4611 | 0.88% | 9.01 | 9.37 | 9.13 | 9.10 |
| 124 | 300562 | 乐心医疗 | 14.68 | +0.33 | 2.30% | 1358 | 116556 | 17165 | 7.19% | 14.12 | 15.22 | 14.30 | 14.35 |
| 125 | 920069 | 普昂医疗 | 34.75 | +0.75 | 2.21% | 23 | 4585 | 1579 | 3.10% | 33.35 | 35.18 | 34.26 | 34.00 |
| 126 | 301602 | 超研股份 | 13.93 | +0.30 | 2.20% | 395 | 25179 | 3513 | 1.21% | 13.40 | 14.24 | 13.67 | 13.63 |
| 127 | 300412 | 迦南科技 | 4.18 | +0.09 | 2.20% | 27 | 165472 | 6920 | 3.54% | 3.97 | 4.30 | 4.08 | 4.09 |
| 128 | 688289 | 圣湘生物 | 14.99 | +0.32 | 2.18% | 402 | 61321 | 9110 | 1.06% | 14.35 | 15.13 | 14.67 | 14.67 |
| 129 | 600196 | 复星医药 | 23.45 | +0.50 | 2.18% | 14 | 377606 | 87816 | 1.78% | 22.47 | 23.74 | 22.88 | 22.95 |
| 130 | 688363 | 华熙生物 | 35.71 | +0.76 | 2.17% | 3 | 39548 | 14033 | 0.82% | 34.13 | 36.16 | 34.95 | 34.95 |
| 131 | 002382 | 蓝帆医疗 | 5.24 | +0.11 | 2.14% | 1075 | 162097 | 8436 | 1.62% | 5.00 | 5.32 | 5.11 | 5.13 |
| 132 | 688013 | 天臣医疗 | 24.46 | +0.51 | 2.13% | 183 | 12540 | 3079 | 1.55% | 23.60 | 25.06 | 24.87 | 23.95 |
| 133 | 300981 | 中红医疗 | 10.09 | +0.21 | 2.13% | 237 | 50528 | 5074 | 1.29% | 9.67 | 10.25 | 9.88 | 9.88 |
| 134 | 600135 | 乐凯胶片 | 7.68 | +0.16 | 2.13% | 802 | 121251 | 9379 | 2.19% | 7.40 | 7.97 | 7.55 | 7.52 |
| 135 | 002967 | 广电计量 | 18.47 | +0.38 | 2.10% | 1 | 123805 | 22747 | 2.26% | 17.75 | 18.88 | 18.02 | 18.09 |
| 136 | 300482 | 万孚生物 | 16.84 | +0.34 | 2.06% | 2 | 92797 | 15528 | 2.16% | 16.14 | 17.06 | 16.45 | 16.50 |
| 137 | 300314 | 戴维医疗 | 9.43 | +0.19 | 2.06% | 759 | 36634 | 3464 | 2.55% | 9.04 | 9.65 | 9.24 | 9.24 |
| 138 | 301263 | 泰恩康 | 20.97 | +0.42 | 2.04% | 7 | 58467 | 12282 | 1.60% | 20.41 | 21.47 | 20.62 | 20.55 |
| 139 | 300396 | ST迪瑞 | 6.49 | +0.13 | 2.04% | 4 | 31010 | 1998 | 1.14% | 6.19 | 6.57 | 6.30 | 6.36 |
| 140 | 300298 | 三诺生物 | 14.53 | +0.29 | 2.04% | 783 | 73082 | 10574 | 1.63% | 14.02 | 14.77 | 14.22 | 14.24 |
| 141 | 002698 | 博实股份 | 12.49 | +0.25 | 2.04% | 1728 | 203704 | 25587 | 2.41% | 12.00 | 13.00 | 12.17 | 12.24 |
| 142 | 001368 | 通达创智 | 21.12 | +0.42 | 2.03% | 62 | 15903 | 3337 | 1.47% | 20.38 | 21.36 | 20.71 | 20.70 |
| 143 | 002793 | 罗欣药业 | 4.60 | +0.09 | 2.00% | 2 | 520030 | 24010 | 4.79% | 4.41 | 4.75 | 4.44 | 4.51 |
| 144 | 000963 | 华东医药 | 29.38 | +0.57 | 1.98% | 5 | 267441 | 77779 | 1.53% | 28.04 | 29.75 | 28.52 | 28.81 |
| 145 | 603387 | 基蛋生物 | 8.28 | +0.16 | 1.97% | 2 | 95249 | 7824 | 1.88% | 7.98 | 8.32 | 8.11 | 8.12 |
| 146 | 000950 | 重药控股 | 5.18 | +0.10 | 1.97% | 16 | 326339 | 16770 | 1.91% | 5.00 | 5.22 | 5.08 | 5.08 |
| 147 | 603987 | 康德莱 | 7.23 | +0.14 | 1.97% | 117 | 39163 | 2816 | 0.90% | 7.01 | 7.30 | 7.13 | 7.09 |
| 148 | 002773 | 康弘药业 | 22.31 | +0.43 | 1.97% | 2 | 161764 | 36234 | 2.36% | 21.35 | 22.96 | 21.66 | 21.88 |
| 149 | 920300 | 辰光医疗 | 9.90 | +0.19 | 1.96% | 1010 | 27538 | 2748 | 4.14% | 9.59 | 10.16 | 9.80 | 9.71 |
| 150 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 151 | 688712 | 北芯生命 | 37.56 | +0.70 | 1.90% | 99 | 21788 | 8168 | 5.87% | 36.07 | 38.19 | 36.86 | 36.86 |
| 152 | 688580 | 伟思医疗 | 58.12 | +1.07 | 1.88% | 7 | 27320 | 15935 | 2.85% | 55.71 | 59.33 | 56.99 | 57.05 |
| 153 | 920050 | 爱伦医疗 | 26.40 | +0.48 | 1.85% | 13 | 2066 | 542 | 1.14% | 25.60 | 26.53 | 25.87 | 25.92 |
| 154 | 002223 | 鱼跃医疗 | 26.02 | +0.47 | 1.84% | 5 | 129914 | 33529 | 1.38% | 25.08 | 26.16 | 25.42 | 25.55 |
| 155 | 301363 | 美好医疗 | 19.99 | +0.36 | 1.83% | 8 | 184349 | 37150 | 3.53% | 19.13 | 20.76 | 19.35 | 19.63 |
| 156 | 300942 | 易瑞生物 | 6.17 | +0.11 | 1.82% | 893 | 137279 | 8437 | 3.39% | 5.87 | 6.29 | 5.99 | 6.06 |
| 157 | 300439 | 美康生物 | 8.46 | +0.15 | 1.81% | 285 | 39554 | 3331 | 1.35% | 8.04 | 8.60 | 8.35 | 8.31 |
| 158 | 002932 | *ST明德 | 14.30 | +0.25 | 1.78% | 184 | 15021 | 2158 | 0.96% | 13.92 | 14.67 | 14.07 | 14.05 |
| 159 | 002165 | 红 宝 丽 | 5.75 | +0.10 | 1.77% | 10 | 420038 | 24199 | 5.77% | 5.56 | 5.89 | 5.61 | 5.65 |
| 160 | 300709 | 精研科技 | 47.44 | +0.82 | 1.76% | 1 | 161552 | 76127 | 10.82% | 45.21 | 48.76 | 46.53 | 46.62 |
| 161 | 301135 | 瑞德智能 | 15.82 | +0.27 | 1.74% | 1 | 17036 | 2705 | 1.69% | 15.35 | 16.16 | 15.49 | 15.55 |
| 162 | 300453 | 三鑫医疗 | 9.35 | +0.16 | 1.74% | 1039 | 66340 | 6139 | 1.84% | 8.99 | 9.42 | 9.14 | 9.19 |
| 163 | 688581 | 安杰思 | 52.90 | +0.90 | 1.73% | 23 | 6190 | 3260 | 1.49% | 51.22 | 53.35 | 52.00 | 52.00 |
| 164 | 688468 | 科美诊断 | 6.01 | +0.10 | 1.69% | 164 | 37438 | 2256 | 0.93% | 5.81 | 6.11 | 5.92 | 5.91 |
| 165 | 300194 | 福安药业 | 3.61 | +0.06 | 1.69% | 1 | 184067 | 6600 | 1.90% | 3.46 | 3.65 | 3.55 | 3.55 |
| 166 | 002723 | 小崧股份 | 8.58 | +0.14 | 1.66% | 2 | 92558 | 8029 | 2.92% | 8.34 | 8.89 | 8.50 | 8.44 |
| 167 | 605369 | 拱东医疗 | 17.80 | +0.29 | 1.66% | 2 | 29031 | 5112 | 1.32% | 17.16 | 17.99 | 17.53 | 17.51 |
| 168 | 001328 | 登康口腔 | 26.43 | +0.43 | 1.65% | 187 | 11424 | 3016 | 0.71% | 25.63 | 26.86 | 26.00 | 26.00 |
| 169 | 688606 | 奥泰生物 | 42.29 | +0.68 | 1.63% | 31 | 6736 | 2850 | 0.85% | 40.57 | 43.20 | 41.86 | 41.61 |
| 170 | 300595 | 欧普康视 | 10.71 | +0.17 | 1.61% | 7 | 133078 | 14197 | 1.99% | 10.29 | 10.93 | 10.47 | 10.54 |
| 171 | 300980 | 祥源新材 | 30.57 | +0.48 | 1.60% | 3 | 97772 | 30502 | 9.94% | 29.68 | 32.10 | 30.00 | 30.09 |
| 172 | 002337 | 赛象科技 | 4.46 | +0.07 | 1.59% | 137 | 75938 | 3382 | 1.29% | 4.28 | 4.55 | 4.38 | 4.39 |
| 173 | 301584 | 建发致新 | 20.54 | +0.31 | 1.53% | 2 | 36645 | 7482 | 6.82% | 19.57 | 20.80 | 20.00 | 20.23 |
| 174 | 002420 | 毅昌科技 | 5.35 | +0.08 | 1.52% | 1052 | 126348 | 6807 | 3.12% | 5.18 | 5.52 | 5.27 | 5.27 |
| 175 | 600080 | ST金花 | 4.77 | +0.07 | 1.49% | 1 | 36553 | 1748 | 0.98% | 4.64 | 4.88 | 4.70 | 4.70 |
| 176 | 688351 | 微电生理 | 21.91 | +0.32 | 1.48% | 2 | 59130 | 13057 | 1.26% | 21.10 | 22.65 | 21.65 | 21.59 |
| 177 | 300760 | 迈瑞医疗 | 141.57 | +2.07 | 1.48% | 5 | 112170 | 158180 | 0.93% | 137.23 | 143.50 | 139.29 | 139.50 |
| 178 | 603665 | 康隆达 | 26.68 | +0.39 | 1.48% | 132 | 20361 | 5438 | 1.27% | 26.05 | 27.38 | 26.29 | 26.29 |
| 179 | 603014 | 威高血净 | 33.63 | +0.48 | 1.45% | 4 | 29481 | 9795 | 2.90% | 32.23 | 33.90 | 33.16 | 33.15 |
| 180 | 603139 | 康惠股份 | 40.84 | +0.58 | 1.44% | 2 | 38209 | 15729 | 3.83% | 39.98 | 41.99 | 40.12 | 40.26 |
| 181 | 300132 | 青松股份 | 5.70 | +0.08 | 1.42% | 665 | 114612 | 6544 | 2.26% | 5.51 | 5.81 | 5.60 | 5.62 |
| 182 | 600525 | ST长园 | 5.11 | +0.07 | 1.39% | 2 | 137838 | 6911 | 1.05% | 4.90 | 5.14 | 5.02 | 5.04 |
| 183 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 184 | 920693 | 阿为特 | 26.14 | +0.35 | 1.36% | 224 | 12234 | 3192 | 3.34% | 25.68 | 26.60 | 25.88 | 25.79 |
| 185 | 301009 | 可靠股份 | 8.32 | +0.11 | 1.34% | 144 | 29190 | 2435 | 1.93% | 8.04 | 8.49 | 8.20 | 8.21 |
| 186 | 002614 | 奥佳华 | 4.56 | +0.06 | 1.33% | 316 | 96598 | 4432 | 2.19% | 4.43 | 4.67 | 4.50 | 4.50 |
| 187 | 002950 | 奥美医疗 | 8.81 | +0.11 | 1.26% | 5 | 98625 | 8691 | 2.30% | 8.50 | 9.02 | 8.69 | 8.70 |
| 188 | 688139 | 海尔生物 | 27.30 | +0.34 | 1.26% | 377 | 48003 | 13040 | 1.52% | 26.23 | 27.78 | 26.99 | 26.96 |
| 189 | 920166 | 海圣医疗 | 20.24 | +0.25 | 1.25% | 17 | 3200 | 648 | 1.35% | 19.73 | 20.55 | 19.86 | 19.99 |
| 190 | 003023 | 彩虹集团 | 19.08 | +0.23 | 1.22% | 126 | 26834 | 5129 | 2.55% | 18.55 | 19.53 | 18.70 | 18.85 |
| 191 | 688366 | 昊海生科 | 30.96 | +0.37 | 1.21% | 152 | 11885 | 3645 | 0.61% | 29.60 | 31.48 | 30.50 | 30.59 |
| 192 | 603205 | 健尔康 | 21.26 | +0.25 | 1.19% | 1 | 6132 | 1298 | 1.48% | 20.80 | 21.39 | 21.03 | 21.01 |
| 193 | 688314 | 康拓医疗 | 31.93 | +0.35 | 1.11% | 10 | 7962 | 2561 | 0.98% | 31.08 | 32.73 | 31.58 | 31.58 |
| 194 | 688114 | 华大智造 | 56.50 | +0.62 | 1.11% | 6 | 82860 | 47505 | 1.99% | 55.41 | 58.88 | 55.74 | 55.88 |
| 195 | 301019 | 宁波色母 | 15.63 | +0.17 | 1.10% | 5 | 40130 | 6251 | 2.76% | 15.25 | 16.08 | 15.38 | 15.46 |
| 196 | 300246 | 宝莱特 | 15.07 | +0.16 | 1.07% | 3 | 104772 | 15886 | 4.95% | 14.76 | 15.53 | 15.00 | 14.91 |
| 197 | 300328 | 宜安科技 | 12.05 | +0.12 | 1.01% | 15 | 625412 | 76257 | 9.10% | 11.72 | 12.59 | 11.82 | 11.93 |
| 198 | 300005 | 探路者 | 21.00 | +0.20 | 0.96% | 1 | 337836 | 72441 | 3.85% | 20.83 | 22.14 | 21.00 | 20.80 |
| 199 | 600587 | 新华医疗 | 12.02 | +0.11 | 0.92% | 526 | 62537 | 7493 | 1.03% | 11.70 | 12.18 | 11.85 | 11.91 |
| 200 | 000908 | 石药景峰 | 6.75 | +0.06 | 0.90% | 42 | 516861 | 34914 | 5.87% | 6.47 | 7.06 | 6.65 | 6.69 |
| 201 | 688410 | DR山外山 | 10.30 | +0.09 | 0.88% | 458 | 74102 | 7762 | 1.66% | 10.22 | 10.68 | 10.31 | 10.21 |
| 202 | 002332 | 仙琚制药 | 8.25 | +0.07 | 0.86% | 1539 | 107650 | 8853 | 1.09% | 8.08 | 8.32 | 8.18 | 8.18 |
| 203 | 002644 | 佛慈制药 | 7.21 | +0.06 | 0.84% | 1 | 38015 | 2751 | 0.74% | 7.04 | 7.35 | 7.15 | 7.15 |
| 204 | 688271 | 联影医疗 | 109.00 | +0.86 | 0.80% | 2 | 82800 | 90220 | 1.00% | 106.40 | 110.43 | 107.43 | 108.14 |
| 205 | 301290 | 东星医疗 | 26.80 | +0.21 | 0.79% | 86 | 17105 | 4602 | 2.15% | 26.25 | 27.28 | 26.50 | 26.59 |
| 206 | 603309 | 维力医疗 | 11.82 | +0.09 | 0.77% | 185 | 44484 | 5274 | 1.52% | 11.53 | 12.09 | 11.65 | 11.73 |
| 207 | 002432 | 九安医疗 | 58.80 | +0.44 | 0.75% | 1 | 161951 | 96354 | 3.78% | 58.27 | 60.58 | 58.92 | 58.36 |
| 208 | 002560 | 通达股份 | 6.86 | +0.05 | 0.73% | 1 | 318336 | 22063 | 5.03% | 6.75 | 7.10 | 6.80 | 6.81 |
| 209 | 301097 | 天益医疗 | 34.13 | +0.24 | 0.71% | 61 | 6113 | 2107 | 1.56% | 33.40 | 35.22 | 33.76 | 33.89 |
| 210 | 002727 | 一心堂 | 10.12 | +0.07 | 0.70% | 665 | 65706 | 6661 | 1.67% | 9.90 | 10.29 | 10.11 | 10.05 |
| 211 | 688193 | 仁度生物 | 48.54 | +0.33 | 0.68% | 40 | 3130 | 1525 | 0.78% | 47.69 | 49.47 | 48.30 | 48.21 |
| 212 | 300326 | ST凯利 | 6.03 | +0.04 | 0.67% | 986 | 42434 | 2552 | 0.59% | 5.91 | 6.08 | 5.98 | 5.99 |
| 213 | 002872 | ST天圣 | 4.88 | +0.03 | 0.62% | 181 | 19439 | 950 | 0.90% | 4.78 | 4.94 | 4.80 | 4.85 |
| 214 | 603658 | 安图生物 | 30.78 | +0.19 | 0.62% | 3 | 24820 | 7617 | 0.43% | 30.04 | 31.18 | 30.61 | 30.59 |
| 215 | 688198 | 佰仁医疗 | 85.88 | +0.52 | 0.61% | 76 | 7922 | 6822 | 0.58% | 83.77 | 88.58 | 85.34 | 85.36 |
| 216 | 301087 | 可孚医疗 | 48.67 | +0.29 | 0.60% | 125 | 17344 | 8462 | 0.89% | 47.46 | 49.78 | 48.39 | 48.38 |
| 217 | 688075 | 安旭生物 | 29.00 | +0.17 | 0.59% | 42 | 15374 | 4450 | 1.21% | 28.10 | 29.66 | 28.67 | 28.83 |
| 218 | 300165 | 天瑞仪器 | 5.09 | +0.03 | 0.59% | 1194 | 119743 | 6178 | 2.85% | 4.95 | 5.28 | 5.06 | 5.06 |
| 219 | 002511 | 中顺洁柔 | 6.98 | +0.04 | 0.58% | 8 | 105829 | 7386 | 0.84% | 6.86 | 7.08 | 6.93 | 6.94 |
| 220 | 301383 | 天键股份 | 22.47 | +0.12 | 0.54% | 148 | 24727 | 5664 | 3.50% | 22.35 | 24.24 | 23.01 | 22.35 |
| 221 | 300406 | 九强生物 | 11.23 | +0.06 | 0.54% | 8 | 45822 | 5168 | 1.08% | 10.97 | 11.46 | 11.18 | 11.17 |
| 222 | 002397 | 梦洁股份 | 3.73 | +0.02 | 0.54% | 415 | 252508 | 9411 | 3.90% | 3.57 | 3.83 | 3.72 | 3.71 |
| 223 | 002952 | 亚世光电 | 20.02 | +0.10 | 0.50% | 265 | 38437 | 7780 | 2.92% | 19.82 | 20.62 | 19.88 | 19.92 |
| 224 | 688016 | 心脉医疗 | 90.07 | +0.44 | 0.49% | 235 | 18109 | 16410 | 1.47% | 88.17 | 91.98 | 89.22 | 89.63 |
| 225 | 600278 | 东方创业 | 6.10 | +0.03 | 0.49% | 327 | 45124 | 2758 | 0.52% | 5.97 | 6.20 | 6.00 | 6.07 |
| 226 | 301371 | 敷尔佳 | 25.98 | +0.12 | 0.46% | 307 | 22129 | 5797 | 2.84% | 25.66 | 26.55 | 25.83 | 25.86 |
| 227 | 688050 | 爱博医疗 | 41.56 | +0.17 | 0.41% | 2 | 45464 | 18909 | 2.35% | 40.39 | 42.68 | 41.30 | 41.39 |
| 228 | 688236 | 春立医疗 | 14.81 | +0.05 | 0.34% | 37 | 22662 | 3369 | 0.79% | 14.43 | 15.18 | 14.70 | 14.76 |
| 229 | 600735 | ST新华锦 | 6.30 | +0.02 | 0.32% | 737 | 55341 | 3483 | 1.30% | 6.22 | 6.37 | 6.23 | 6.28 |
| 230 | 601515 | 衢州东峰 | 3.11 | +0.01 | 0.32% | 1161 | 177681 | 5571 | 0.92% | 3.06 | 3.20 | 3.09 | 3.10 |
| 231 | 300529 | 健帆生物 | 16.05 | +0.05 | 0.31% | 10 | 69025 | 11073 | 1.35% | 15.70 | 16.29 | 15.84 | 16.00 |
| 232 | 688767 | 博拓生物 | 37.18 | +0.10 | 0.27% | 149 | 21028 | 7929 | 1.41% | 36.36 | 38.78 | 36.83 | 37.08 |
| 233 | 301108 | 洁雅股份 | 30.54 | +0.08 | 0.26% | 1 | 43384 | 13434 | 6.69% | 29.75 | 31.88 | 30.05 | 30.46 |
| 234 | 300290 | ST荣科 | 4.26 | +0.01 | 0.24% | 16 | 309758 | 13276 | 4.84% | 4.18 | 4.37 | 4.21 | 4.25 |
| 235 | 002082 | ST万邦 | 12.29 | +0.03 | 0.24% | 2 | 138245 | 16803 | 2.43% | 11.75 | 12.54 | 11.90 | 12.26 |
| 236 | 688389 | 普门科技 | 10.51 | +0.02 | 0.19% | 311 | 32079 | 3378 | 0.75% | 10.33 | 10.71 | 10.50 | 10.49 |
| 237 | 300463 | 迈克生物 | 8.94 | +0.01 | 0.11% | 5 | 143424 | 12726 | 2.92% | 8.63 | 9.04 | 8.80 | 8.93 |
| 238 | 688026 | 洁特生物 | 14.00 | +0.01 | 0.07% | 272 | 30193 | 4256 | 2.15% | 13.47 | 14.44 | 13.85 | 13.99 |
| 239 | 603681 | XD永冠新 | 19.28 | 0.00 | 0.00% | 605 | 81786 | 16141 | 3.44% | 19.25 | 20.30 | 19.30 | 19.28 |
| 240 | 300203 | 聚光科技 | 12.63 | 0.00 | 0.00% | 4 | 94975 | 12141 | 2.12% | 12.49 | 12.99 | 12.62 | 12.63 |
| 241 | 688805 | 健信超导 | 42.60 | -0.02 | -0.05% | 57 | 12495 | 5369 | 3.73% | 41.80 | 43.50 | 42.48 | 42.62 |
| 242 | 688600 | 皖仪科技 | 28.58 | -0.02 | -0.07% | 49 | 27327 | 7969 | 2.03% | 28.56 | 29.84 | 29.15 | 28.60 |
| 243 | 300341 | 麦克奥迪 | 12.59 | -0.02 | -0.16% | 10 | 77953 | 9875 | 1.51% | 12.35 | 12.96 | 12.65 | 12.61 |
| 244 | 003021 | 兆威机电 | 86.73 | -0.17 | -0.20% | 6 | 49345 | 43647 | 2.38% | 86.68 | 90.70 | 87.40 | 86.90 |
| 245 | 301286 | 侨源股份 | 51.30 | -0.19 | -0.37% | 102 | 27855 | 14615 | 1.73% | 51.07 | 54.37 | 51.07 | 51.49 |
| 246 | 603075 | 热威股份 | 22.58 | -0.10 | -0.44% | 22 | 24531 | 5518 | 5.95% | 22.13 | 22.84 | 22.69 | 22.68 |
| 247 | 002901 | 大博医疗 | 44.76 | -0.21 | -0.47% | 4 | 28117 | 12495 | 0.97% | 43.61 | 45.25 | 44.77 | 44.97 |
| 248 | 688607 | 康众医疗 | 47.72 | -0.23 | -0.48% | 51 | 16416 | 7949 | 2.07% | 47.68 | 49.32 | 48.05 | 47.95 |
| 249 | 600529 | 山东药玻 | 18.16 | -0.09 | -0.49% | 814 | 85622 | 15545 | 1.29% | 17.96 | 18.31 | 18.31 | 18.25 |
| 250 | 688622 | *ST禾信 | 113.32 | -0.64 | -0.56% | 84 | 4720 | 5362 | 0.67% | 110.50 | 119.49 | 113.64 | 113.96 |
| 251 | 688029 | 南微医学 | 73.12 | -0.49 | -0.67% | 109 | 19809 | 14589 | 1.05% | 72.18 | 74.99 | 73.28 | 73.61 |
| 252 | 300578 | 会畅科技 | 16.27 | -0.13 | -0.79% | 575 | 59241 | 9795 | 2.99% | 16.06 | 17.05 | 16.64 | 16.40 |
| 253 | 603301 | 振德医疗 | 87.29 | -0.71 | -0.81% | 281 | 22311 | 19361 | 0.85% | 84.89 | 88.73 | 87.35 | 88.00 |
| 254 | 688677 | 海泰新光 | 87.58 | -0.79 | -0.89% | 82 | 35991 | 32249 | 3.00% | 87.58 | 92.09 | 89.38 | 88.37 |
| 255 | 688108 | 赛诺医疗 | 19.39 | -0.18 | -0.92% | 1166 | 204859 | 40711 | 4.90% | 19.27 | 20.49 | 19.50 | 19.57 |
| 256 | 300206 | 理邦仪器 | 12.04 | -0.12 | -0.99% | 10 | 70495 | 8570 | 2.08% | 11.93 | 12.37 | 12.09 | 12.16 |
| 257 | 300109 | 新开源 | 14.06 | -0.14 | -0.99% | 2 | 68563 | 9699 | 1.32% | 13.90 | 14.34 | 14.17 | 14.20 |
| 258 | 002690 | 美亚光电 | 14.36 | -0.16 | -1.10% | 1 | 69658 | 9975 | 1.61% | 14.06 | 14.58 | 14.58 | 14.52 |
| 259 | 301106 | 骏成科技 | 17.81 | -0.20 | -1.11% | 3 | 28150 | 5108 | 1.97% | 17.70 | 18.45 | 18.01 | 18.01 |
| 260 | 600568 | ST中珠 | 2.46 | -0.03 | -1.20% | 2212 | 93112 | 2280 | 0.56% | 2.41 | 2.49 | 2.49 | 2.49 |
| 261 | 301093 | 华兰股份 | 107.57 | -1.37 | -1.26% | 1 | 36490 | 41398 | 2.33% | 106.30 | 119.96 | 109.65 | 108.94 |
| 262 | 603880 | 南卫股份 | 7.10 | -0.10 | -1.39% | 10 | 89897 | 6449 | 3.11% | 7.06 | 7.29 | 7.10 | 7.20 |
| 263 | 000657 | 中钨高新 | 74.71 | -1.28 | -1.68% | 1 | 783606 | 604904 | 5.39% | 74.60 | 80.11 | 75.99 | 75.99 |
| 264 | 002579 | 中京电子 | 17.74 | -0.32 | -1.77% | 1 | 1262966 | 236923 | 21.65% | 17.72 | 19.41 | 18.61 | 18.06 |
| 265 | 688655 | 迅捷兴 | 37.89 | -0.73 | -1.89% | 231 | 76134 | 30409 | 5.71% | 37.88 | 41.99 | 39.22 | 38.62 |
| 266 | 603297 | 永新光学 | 120.85 | -2.35 | -1.91% | 4 | 16836 | 21004 | 1.52% | 120.78 | 128.50 | 123.27 | 123.20 |
| 267 | 000948 | 南天信息 | 13.30 | -0.26 | -1.92% | 1 | 186569 | 24709 | 4.79% | 13.03 | 13.48 | 13.19 | 13.56 |
| 268 | 688253 | 英诺特 | 53.93 | -1.12 | -2.03% | 36 | 10957 | 5992 | 0.80% | 53.80 | 55.93 | 55.05 | 55.05 |
| 269 | 920072 | 科莱瑞迪 | 27.20 | -0.59 | -2.12% | 235 | 20337 | 5626 | 14.06% | 26.93 | 28.47 | 27.89 | 27.79 |
| 270 | 002980 | 华盛昌 | 96.43 | -2.11 | -2.14% | 1 | 86654 | 87328 | 8.56% | 96.30 | 105.37 | 99.69 | 98.54 |
| 271 | 603222 | 济民健康 | 9.88 | -0.24 | -2.37% | 3 | 695468 | 71729 | 13.24% | 9.82 | 10.90 | 10.48 | 10.12 |
| 272 | 301235 | 华康洁净 | 56.48 | -1.37 | -2.37% | 17 | 90535 | 54080 | 12.02% | 56.48 | 62.44 | 57.30 | 57.85 |
| 273 | 301122 | 采纳股份 | 28.13 | -0.73 | -2.53% | 202 | 22064 | 6297 | 2.92% | 28.00 | 29.00 | 28.83 | 28.86 |
| 274 | 600538 | 国发股份 | 5.27 | -0.14 | -2.59% | 1 | 118561 | 6364 | 2.26% | 5.25 | 5.48 | 5.44 | 5.41 |
| 275 | 002636 | 金安国纪 | 96.64 | -2.92 | -2.93% | 2 | 427562 | 438434 | 5.90% | 96.20 | 109.51 | 100.57 | 99.56 |
| 276 | 605288 | 凯迪股份 | 72.72 | -2.29 | -3.05% | 2 | 16369 | 12290 | 1.67% | 72.72 | 78.60 | 75.01 | 75.01 |
| 277 | 688310 | 迈得医疗 | 15.66 | -0.57 | -3.51% | 125 | 40235 | 6502 | 2.45% | 15.61 | 16.58 | 16.11 | 16.23 |
| 278 | 301580 | 爱迪特 | 53.90 | -2.18 | -3.89% | 1 | 79344 | 44184 | 7.87% | 53.79 | 57.66 | 55.33 | 56.08 |
| 279 | 603976 | 正川股份 | 26.59 | -1.10 | -3.97% | 2 | 96201 | 25486 | 6.32% | 25.61 | 27.83 | 27.69 | 27.69 |
| 280 | 688625 | 呈和科技 | 70.50 | -3.00 | -4.08% | 622 | 45319 | 33059 | 1.75% | 70.10 | 75.75 | 74.97 | 73.50 |
| 281 | 301021 | 英诺激光 | 95.31 | -4.13 | -4.15% | 1 | 71631 | 70930 | 4.69% | 95.31 | 103.66 | 99.19 | 99.44 |
| 282 | 300151 | 昌红科技 | 21.76 | -0.95 | -4.18% | 23 | 215126 | 48564 | 5.83% | 21.50 | 23.69 | 23.00 | 22.71 |
| 283 | 300390 | 天华新能 | 65.70 | -3.40 | -4.92% | 1 | 747888 | 510677 | 11.12% | 65.70 | 70.60 | 68.59 | 69.10 |
| 284 | 002864 | 盘龙药业 | 28.22 | -1.94 | -6.43% | 11 | 83731 | 23823 | 11.36% | 27.87 | 30.16 | 30.16 | 30.16 |
| 285 | 000725 | 京东方Ａ | 7.59 | -0.56 | -6.87% | 437 | 38046199 | 3027726 | 10.76% | 7.59 | 8.34 | 8.16 | 8.15 |
| 286 | 301013 | 利和兴 | 55.70 | -4.50 | -7.48% | 20 | 325580 | 188713 | 17.20% | 55.60 | 60.93 | 59.81 | 60.20 |
| 287 | 688301 | 奕瑞科技 | 105.20 | -9.76 | -8.49% | 2 | 122903 | 136660 | 3.92% | 105.01 | 118.48 | 115.47 | 114.96 |
| 288 | 300964 | 本川智能 | 68.40 | -6.65 | -8.86% | 1 | 91736 | 66452 | 11.70% | 68.11 | 75.76 | 75.00 | 75.05 |
| 289 | 300727 | 润禾材料 | 33.79 | -3.31 | -8.92% | 5 | 106088 | 37524 | 6.54% | 33.50 | 37.28 | 37.20 | 37.10 |
| 290 | 003043 | 华亚智能 | 94.05 | -10.45 | -10.00% | 2 | 113984 | 112038 | 12.21% | 94.05 | 104.34 | 103.00 | 104.50 |
| 291 | 300821 | 东岳硅材 | 26.96 | -3.37 | -11.11% | 1 | 2206583 | 625976 | 18.39% | 26.82 | 30.49 | 29.33 | 30.33 |
| 292 | 301234 | 五洲医疗 | 34.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 34.00 |