| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300964 | 本川智能 | 70.99 | +7.97 | 12.65% | 1 | 115208 | 79383 | 20.57% | 62.54 | 72.72 | 63.00 | 63.02 |
| 2 | 002086 | 东方海洋 | 2.50 | +0.23 | 10.13% | 3630 | 849647 | 21241 | 5.37% | 2.50 | 2.50 | 2.50 | 2.27 |
| 3 | 002636 | 金安国纪 | 31.96 | +2.91 | 10.02% | 383 | 497895 | 150704 | 6.87% | 28.16 | 31.96 | 29.20 | 29.05 |
| 4 | 002980 | 华盛昌 | 38.65 | +3.51 | 9.99% | 64 | 139961 | 51996 | 13.80% | 35.29 | 38.65 | 35.50 | 35.14 |
| 5 | 688575 | 亚辉龙 | 15.37 | +0.98 | 6.81% | 1727 | 173438 | 26156 | 3.04% | 14.29 | 15.46 | 14.34 | 14.39 |
| 6 | 002294 | 信立泰 | 55.35 | +2.96 | 5.65% | 2137 | 132267 | 72235 | 1.19% | 52.30 | 55.49 | 52.30 | 52.39 |
| 7 | 000908 | *ST景峰 | 5.30 | +0.25 | 4.95% | 6 | 721 | 38 | 0.01% | 5.30 | 5.30 | 5.30 | 5.05 |
| 8 | 301235 | 华康洁净 | 51.16 | +2.20 | 4.49% | 698 | 78920 | 39373 | 10.85% | 47.00 | 51.86 | 48.69 | 48.96 |
| 9 | 300003 | 乐普医疗 | 18.41 | +0.74 | 4.19% | 20 | 775528 | 140632 | 4.91% | 17.54 | 18.52 | 17.79 | 17.67 |
| 10 | 300109 | 新开源 | 19.04 | +0.74 | 4.04% | 2 | 162497 | 30019 | 3.61% | 17.64 | 19.08 | 18.31 | 18.30 |
| 11 | 301013 | 利和兴 | 24.26 | +0.88 | 3.76% | 0 | 102758 | 24784 | 5.43% | 23.09 | 25.10 | 23.30 | 23.38 |
| 12 | 688289 | 圣湘生物 | 18.93 | +0.65 | 3.56% | 567 | 97916 | 18456 | 1.69% | 18.33 | 19.28 | 18.41 | 18.28 |
| 13 | 300685 | 艾德生物 | 21.80 | +0.69 | 3.27% | 14 | 194640 | 42009 | 5.00% | 21.10 | 21.84 | 21.40 | 21.11 |
| 14 | 301584 | 建发致新 | 29.98 | +0.93 | 3.20% | 7 | 60734 | 17949 | 12.04% | 28.75 | 30.00 | 28.90 | 29.05 |
| 15 | 300151 | 昌红科技 | 18.17 | +0.54 | 3.06% | 1 | 99426 | 17676 | 2.70% | 17.38 | 18.24 | 17.57 | 17.63 |
| 16 | 002723 | 小崧股份 | 10.25 | +0.30 | 3.02% | 2360 | 179885 | 18283 | 5.67% | 9.82 | 10.54 | 9.94 | 9.95 |
| 17 | 688139 | 海尔生物 | 32.95 | +0.95 | 2.97% | 376 | 56527 | 18438 | 1.79% | 31.60 | 33.10 | 31.80 | 32.00 |
| 18 | 600645 | 中源协和 | 30.46 | +0.87 | 2.94% | 1253 | 164579 | 49343 | 3.52% | 29.07 | 30.62 | 29.50 | 29.59 |
| 19 | 688016 | 心脉医疗 | 110.36 | +3.11 | 2.90% | 710 | 20136 | 21960 | 1.63% | 107.08 | 110.36 | 108.00 | 107.25 |
| 20 | 002382 | 蓝帆医疗 | 7.81 | +0.22 | 2.90% | 7638 | 1054595 | 81751 | 10.55% | 7.36 | 7.99 | 7.48 | 7.59 |
| 21 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 22 | 603387 | 基蛋生物 | 8.58 | +0.23 | 2.75% | 1305 | 125905 | 10714 | 2.48% | 8.33 | 8.59 | 8.36 | 8.35 |
| 23 | 301196 | 唯科科技 | 90.39 | +2.41 | 2.74% | 290 | 40320 | 35902 | 4.92% | 87.01 | 91.21 | 87.15 | 87.98 |
| 24 | 688253 | 英诺特 | 40.05 | +0.98 | 2.51% | 255 | 34806 | 13782 | 2.54% | 38.00 | 40.50 | 39.03 | 39.07 |
| 25 | 300132 | 青松股份 | 9.17 | +0.22 | 2.46% | 2586 | 135436 | 12338 | 2.67% | 8.95 | 9.27 | 8.97 | 8.95 |
| 26 | 001328 | 登康口腔 | 35.26 | +0.84 | 2.44% | 101 | 20892 | 7358 | 4.54% | 34.00 | 35.89 | 34.74 | 34.42 |
| 27 | 301163 | 宏德股份 | 33.13 | +0.78 | 2.41% | 1319 | 86865 | 28989 | 15.87% | 32.65 | 34.67 | 32.66 | 32.35 |
| 28 | 300238 | 冠昊生物 | 16.48 | +0.38 | 2.36% | 2 | 133062 | 21759 | 5.02% | 15.90 | 16.48 | 15.98 | 16.10 |
| 29 | 002898 | *ST赛隆 | 11.82 | +0.27 | 2.34% | 139 | 18273 | 2167 | 1.80% | 11.70 | 12.00 | 11.72 | 11.55 |
| 30 | 600525 | ST长园 | 5.74 | +0.13 | 2.32% | 2285 | 255804 | 14316 | 1.94% | 5.48 | 5.75 | 5.62 | 5.61 |
| 31 | 300246 | 宝莱特 | 15.18 | +0.34 | 2.29% | 5330 | 467029 | 72469 | 22.10% | 14.97 | 16.10 | 14.97 | 14.84 |
| 32 | 300049 | 福瑞医科 | 54.28 | +1.20 | 2.26% | 370 | 52943 | 28595 | 2.27% | 53.08 | 54.77 | 53.34 | 53.08 |
| 33 | 688114 | 华大智造 | 54.96 | +1.17 | 2.18% | 287 | 30550 | 16685 | 0.74% | 53.40 | 55.58 | 54.76 | 53.79 |
| 34 | 002420 | 毅昌科技 | 8.13 | +0.17 | 2.14% | 702 | 145901 | 11784 | 3.65% | 7.91 | 8.17 | 7.91 | 7.96 |
| 35 | 301097 | 天益医疗 | 61.49 | +1.29 | 2.14% | 101 | 7561 | 4617 | 2.61% | 59.86 | 61.90 | 60.06 | 60.20 |
| 36 | 688655 | 迅捷兴 | 27.41 | +0.56 | 2.09% | 6 | 116337 | 31336 | 8.72% | 25.90 | 27.69 | 26.84 | 26.85 |
| 37 | 603139 | 康惠股份 | 28.49 | +0.57 | 2.04% | 333 | 29160 | 8259 | 2.92% | 27.88 | 28.60 | 28.03 | 27.92 |
| 38 | 001368 | 通达创智 | 26.74 | +0.53 | 2.02% | 182 | 25248 | 6680 | 7.87% | 25.85 | 26.80 | 25.91 | 26.21 |
| 39 | 600568 | ST中珠 | 3.12 | +0.06 | 1.96% | 4882 | 232634 | 7156 | 1.39% | 3.01 | 3.13 | 3.08 | 3.06 |
| 40 | 300390 | 天华新能 | 53.67 | +1.02 | 1.94% | 1 | 366893 | 194476 | 5.46% | 50.60 | 54.41 | 52.78 | 52.65 |
| 41 | 300578 | 会畅科技 | 21.67 | +0.41 | 1.93% | 9 | 57614 | 12326 | 2.91% | 21.00 | 21.67 | 21.20 | 21.26 |
| 42 | 002872 | ST天圣 | 5.38 | +0.10 | 1.89% | 664 | 47097 | 2506 | 2.19% | 5.25 | 5.40 | 5.31 | 5.28 |
| 43 | 603118 | 共进股份 | 12.77 | +0.23 | 1.83% | 4164 | 307950 | 38763 | 3.91% | 12.31 | 12.81 | 12.47 | 12.54 |
| 44 | 002316 | 亚联发展 | 5.70 | +0.10 | 1.79% | 743 | 155556 | 8840 | 4.57% | 5.55 | 5.77 | 5.60 | 5.60 |
| 45 | 000948 | 南天信息 | 16.45 | +0.29 | 1.79% | 958 | 42846 | 7020 | 1.10% | 16.23 | 16.50 | 16.35 | 16.16 |
| 46 | 300171 | 东富龙 | 15.70 | +0.27 | 1.75% | 392 | 79251 | 12375 | 1.41% | 15.37 | 15.79 | 15.47 | 15.43 |
| 47 | 300595 | 欧普康视 | 15.91 | +0.26 | 1.66% | 1292 | 101383 | 16001 | 1.52% | 15.61 | 15.92 | 15.61 | 15.65 |
| 48 | 002020 | 京新药业 | 16.35 | +0.26 | 1.62% | 493 | 130758 | 21246 | 1.81% | 15.99 | 16.43 | 16.07 | 16.09 |
| 49 | 003023 | 彩虹集团 | 25.03 | +0.39 | 1.58% | 1321 | 57651 | 14281 | 5.49% | 24.40 | 25.03 | 24.40 | 24.64 |
| 50 | 000963 | 华东医药 | 35.47 | +0.54 | 1.55% | 486 | 100120 | 35470 | 0.57% | 34.78 | 35.78 | 34.88 | 34.93 |
| 51 | 603122 | 合富中国 | 16.36 | +0.25 | 1.55% | 2662 | 200025 | 32902 | 5.03% | 15.95 | 17.06 | 15.95 | 16.11 |
| 52 | 002198 | 嘉应制药 | 7.99 | +0.12 | 1.52% | 1139 | 166664 | 13173 | 3.28% | 7.70 | 8.03 | 7.76 | 7.87 |
| 53 | 688246 | 嘉和美康 | 22.65 | +0.33 | 1.48% | 119 | 27753 | 6229 | 2.02% | 22.10 | 22.72 | 22.10 | 22.32 |
| 54 | 688617 | 惠泰医疗 | 238.43 | +3.48 | 1.48% | 65 | 10036 | 23919 | 0.71% | 230.39 | 243.25 | 232.89 | 234.95 |
| 55 | 688273 | 麦澜德 | 49.89 | +0.72 | 1.46% | 399 | 43658 | 21572 | 4.37% | 47.40 | 50.94 | 48.50 | 49.17 |
| 56 | 300990 | 同飞股份 | 89.38 | +1.28 | 1.45% | 350 | 38498 | 33379 | 4.99% | 83.27 | 90.00 | 88.07 | 88.10 |
| 57 | 688607 | 康众医疗 | 55.28 | +0.78 | 1.43% | 104 | 15474 | 8355 | 1.76% | 52.50 | 56.70 | 55.04 | 54.50 |
| 58 | 688108 | 赛诺医疗 | 21.68 | +0.30 | 1.40% | 1 | 68052 | 14623 | 1.63% | 21.27 | 21.69 | 21.37 | 21.38 |
| 59 | 920180 | 爱得科技 | 18.92 | +0.26 | 1.39% | 263 | 20366 | 3853 | 5.71% | 18.52 | 19.20 | 18.65 | 18.66 |
| 60 | 688314 | 康拓医疗 | 43.45 | +0.59 | 1.38% | 189 | 26580 | 11453 | 3.27% | 42.24 | 43.70 | 42.45 | 42.86 |
| 61 | 002864 | 盘龙药业 | 33.85 | +0.44 | 1.32% | 126 | 24540 | 8302 | 3.31% | 33.35 | 34.09 | 33.37 | 33.41 |
| 62 | 301135 | 瑞德智能 | 30.30 | +0.39 | 1.30% | 255 | 14438 | 4342 | 1.89% | 29.50 | 30.32 | 29.87 | 29.91 |
| 63 | 300439 | 美康生物 | 10.33 | +0.13 | 1.27% | 467 | 32979 | 3386 | 1.13% | 10.17 | 10.35 | 10.20 | 10.20 |
| 64 | 300869 | 康泰医学 | 14.42 | +0.18 | 1.26% | 302 | 31288 | 4483 | 1.23% | 14.20 | 14.42 | 14.24 | 14.24 |
| 65 | 000566 | 海南海药 | 5.62 | +0.07 | 1.26% | 2010 | 242435 | 13585 | 1.87% | 5.54 | 5.66 | 5.54 | 5.55 |
| 66 | 300288 | 朗玛信息 | 13.72 | +0.17 | 1.25% | 669 | 37209 | 5059 | 1.45% | 13.45 | 13.72 | 13.55 | 13.55 |
| 67 | 603718 | 海利生物 | 4.92 | +0.06 | 1.23% | 893 | 115692 | 5656 | 1.78% | 4.84 | 4.92 | 4.86 | 4.86 |
| 68 | 688351 | 微电生理 | 23.67 | +0.28 | 1.20% | 323 | 22056 | 5201 | 0.47% | 23.24 | 23.85 | 23.49 | 23.39 |
| 69 | 301383 | 天键股份 | 31.26 | +0.37 | 1.20% | 140 | 8839 | 2743 | 1.25% | 30.71 | 31.29 | 31.00 | 30.89 |
| 70 | 300169 | 天晟新材 | 6.76 | +0.08 | 1.20% | 1 | 79035 | 5317 | 2.62% | 6.54 | 6.78 | 6.54 | 6.68 |
| 71 | 300678 | 中科信息 | 31.63 | +0.35 | 1.12% | 362 | 70591 | 22166 | 2.42% | 30.88 | 31.67 | 31.22 | 31.28 |
| 72 | 688358 | 祥生医疗 | 32.05 | +0.35 | 1.10% | 47 | 10759 | 3421 | 0.96% | 31.50 | 32.15 | 31.78 | 31.70 |
| 73 | 688315 | 诺禾致源 | 14.46 | +0.15 | 1.05% | 242 | 21159 | 3033 | 0.51% | 14.16 | 14.47 | 14.34 | 14.31 |
| 74 | 002644 | 佛慈制药 | 8.96 | +0.09 | 1.01% | 271 | 45023 | 4026 | 0.88% | 8.86 | 9.00 | 8.86 | 8.87 |
| 75 | 002808 | *ST恒久 | 4.11 | +0.04 | 0.98% | 499 | 34525 | 1432 | 2.09% | 4.07 | 4.24 | 4.07 | 4.07 |
| 76 | 688085 | 三友医疗 | 20.69 | +0.20 | 0.98% | 89 | 14888 | 3047 | 0.47% | 20.27 | 20.76 | 20.50 | 20.49 |
| 77 | 600587 | 新华医疗 | 15.48 | +0.15 | 0.98% | 1463 | 108203 | 16733 | 1.78% | 15.35 | 15.55 | 15.41 | 15.33 |
| 78 | 688236 | 春立医疗 | 20.23 | +0.19 | 0.95% | 213 | 29484 | 5974 | 1.02% | 19.90 | 20.65 | 20.05 | 20.04 |
| 79 | 003043 | 华亚智能 | 49.77 | +0.47 | 0.95% | 119 | 19260 | 9428 | 2.30% | 48.29 | 50.00 | 49.77 | 49.30 |
| 80 | 002317 | 众生药业 | 18.29 | +0.17 | 0.94% | 1555 | 127445 | 23179 | 1.67% | 18.00 | 18.36 | 18.03 | 18.12 |
| 81 | 688468 | 科美诊断 | 7.61 | +0.07 | 0.93% | 520 | 27581 | 2083 | 0.69% | 7.51 | 7.62 | 7.53 | 7.54 |
| 82 | 300676 | 华大基因 | 44.62 | +0.41 | 0.93% | 308 | 32662 | 14466 | 0.79% | 43.91 | 44.64 | 44.09 | 44.21 |
| 83 | 301234 | 五洲医疗 | 38.37 | +0.35 | 0.92% | 113 | 8319 | 3168 | 1.22% | 37.61 | 38.66 | 38.50 | 38.02 |
| 84 | 301286 | 侨源股份 | 48.70 | +0.44 | 0.91% | 104 | 16557 | 8089 | 1.03% | 47.98 | 49.94 | 49.00 | 48.26 |
| 85 | 688363 | 华熙生物 | 45.51 | +0.41 | 0.91% | 422 | 22815 | 10345 | 0.47% | 44.81 | 45.51 | 45.00 | 45.10 |
| 86 | 600211 | 西藏药业 | 44.20 | +0.39 | 0.89% | 570 | 63262 | 27888 | 1.96% | 43.33 | 44.45 | 43.42 | 43.81 |
| 87 | 002390 | 信邦制药 | 3.40 | +0.03 | 0.89% | 2074 | 269229 | 9105 | 1.40% | 3.36 | 3.40 | 3.37 | 3.37 |
| 88 | 301060 | 兰卫医学 | 10.52 | +0.09 | 0.86% | 877 | 44661 | 4681 | 1.24% | 10.42 | 10.54 | 10.50 | 10.43 |
| 89 | 300337 | 银邦股份 | 13.15 | +0.11 | 0.84% | 3130 | 169197 | 22077 | 2.38% | 12.88 | 13.18 | 13.01 | 13.04 |
| 90 | 688212 | 澳华内镜 | 39.91 | +0.32 | 0.81% | 95 | 12233 | 4858 | 0.91% | 39.37 | 40.07 | 39.70 | 39.59 |
| 91 | 688068 | 热景生物 | 125.13 | +0.99 | 0.80% | 93 | 12942 | 16165 | 1.40% | 123.16 | 127.86 | 123.80 | 124.14 |
| 92 | 300318 | 博晖创新 | 6.28 | +0.05 | 0.80% | 528 | 54958 | 3442 | 0.69% | 6.21 | 6.32 | 6.27 | 6.23 |
| 93 | 002550 | 千红制药 | 7.57 | +0.06 | 0.80% | 781 | 77259 | 5828 | 0.82% | 7.49 | 7.59 | 7.51 | 7.51 |
| 94 | 603222 | 济民健康 | 8.91 | +0.07 | 0.79% | 425 | 56009 | 4969 | 1.07% | 8.77 | 8.98 | 8.90 | 8.84 |
| 95 | 301371 | 敷尔佳 | 24.12 | +0.19 | 0.79% | 95 | 12860 | 3098 | 1.65% | 23.83 | 24.19 | 23.94 | 23.93 |
| 96 | 603976 | 正川股份 | 20.30 | +0.16 | 0.79% | 116 | 10250 | 2080 | 0.68% | 20.04 | 20.61 | 20.04 | 20.14 |
| 97 | 300290 | 荣科科技 | 15.69 | +0.12 | 0.77% | 1006 | 125966 | 19673 | 1.97% | 15.46 | 15.78 | 15.60 | 15.57 |
| 98 | 600252 | 中恒集团 | 2.64 | +0.02 | 0.76% | 6993 | 505865 | 13341 | 1.59% | 2.62 | 2.66 | 2.62 | 2.62 |
| 99 | 688356 | 键凯科技 | 102.65 | +0.75 | 0.74% | 29 | 5082 | 5166 | 0.84% | 100.00 | 102.73 | 102.70 | 101.90 |
| 100 | 603626 | 科森科技 | 23.47 | +0.17 | 0.73% | 3225 | 412659 | 94710 | 7.44% | 22.16 | 23.78 | 23.09 | 23.30 |
| 101 | 600855 | 航天长峰 | 18.01 | +0.13 | 0.73% | 1312 | 81391 | 14569 | 1.74% | 17.70 | 18.08 | 17.83 | 17.88 |
| 102 | 301602 | 超研股份 | 21.15 | +0.15 | 0.71% | 65 | 10129 | 2133 | 0.49% | 20.88 | 21.17 | 20.92 | 21.00 |
| 103 | 603205 | 健尔康 | 27.29 | +0.19 | 0.70% | 176 | 4320 | 1175 | 1.05% | 27.05 | 27.34 | 27.34 | 27.10 |
| 104 | 600080 | 金花股份 | 8.66 | +0.06 | 0.70% | 622 | 72379 | 6269 | 1.94% | 8.52 | 8.76 | 8.57 | 8.60 |
| 105 | 002105 | 信隆健康 | 7.15 | +0.05 | 0.70% | 827 | 66922 | 4777 | 1.84% | 7.07 | 7.24 | 7.10 | 7.10 |
| 106 | 688105 | 诺唯赞 | 20.25 | +0.14 | 0.70% | 64 | 7544 | 1516 | 0.19% | 19.96 | 20.26 | 20.11 | 20.11 |
| 107 | 300463 | 迈克生物 | 11.54 | +0.08 | 0.70% | 273 | 45041 | 5184 | 0.92% | 11.45 | 11.54 | 11.49 | 11.46 |
| 108 | 002773 | 康弘药业 | 27.66 | +0.19 | 0.69% | 183 | 35195 | 9671 | 0.51% | 27.14 | 27.77 | 27.31 | 27.47 |
| 109 | 002511 | 中顺洁柔 | 8.85 | +0.06 | 0.68% | 1494 | 195938 | 17324 | 1.55% | 8.75 | 8.95 | 8.80 | 8.79 |
| 110 | 002022 | 科华生物 | 6.01 | +0.04 | 0.67% | 505 | 63205 | 3792 | 1.23% | 5.95 | 6.05 | 5.97 | 5.97 |
| 111 | 601089 | 福元医药 | 23.17 | +0.15 | 0.65% | 205 | 25083 | 5778 | 0.52% | 22.83 | 23.30 | 22.97 | 23.02 |
| 112 | 002030 | 达安基因 | 6.23 | +0.04 | 0.65% | 1485 | 123518 | 7674 | 0.88% | 6.18 | 6.24 | 6.20 | 6.19 |
| 113 | 601515 | 衢州东峰 | 4.64 | +0.03 | 0.65% | 3502 | 342188 | 15895 | 1.78% | 4.58 | 4.72 | 4.60 | 4.61 |
| 114 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 115 | 301019 | 宁波色母 | 22.14 | +0.14 | 0.64% | 88 | 11395 | 2514 | 1.09% | 21.85 | 22.28 | 22.00 | 22.00 |
| 116 | 002690 | 美亚光电 | 18.90 | +0.12 | 0.64% | 361 | 37584 | 7073 | 0.87% | 18.68 | 18.92 | 18.78 | 18.78 |
| 117 | 301370 | 国科恒泰 | 11.24 | +0.07 | 0.63% | 102 | 23299 | 2612 | 0.72% | 11.14 | 11.28 | 11.21 | 11.17 |
| 118 | 688677 | 海泰新光 | 39.85 | +0.25 | 0.63% | 26 | 12016 | 4789 | 1.00% | 39.35 | 40.19 | 39.35 | 39.60 |
| 119 | 300482 | 万孚生物 | 19.40 | +0.12 | 0.62% | 505 | 34582 | 6688 | 0.80% | 19.24 | 19.42 | 19.26 | 19.28 |
| 120 | 002793 | 罗欣药业 | 4.84 | +0.03 | 0.62% | 922 | 116187 | 5605 | 1.07% | 4.79 | 4.87 | 4.81 | 4.81 |
| 121 | 300896 | 爱美客 | 142.97 | +0.87 | 0.61% | 216 | 15318 | 21789 | 0.73% | 141.06 | 143.50 | 141.79 | 142.10 |
| 122 | 300639 | 凯普生物 | 6.67 | +0.04 | 0.60% | 1516 | 148697 | 9898 | 2.34% | 6.60 | 6.73 | 6.65 | 6.63 |
| 123 | 300030 | 阳普医疗 | 8.45 | +0.05 | 0.60% | 893 | 67133 | 5658 | 2.47% | 8.31 | 8.50 | 8.38 | 8.40 |
| 124 | 300006 | 莱美药业 | 5.01 | +0.03 | 0.60% | 914 | 164078 | 8202 | 1.55% | 4.94 | 5.05 | 4.95 | 4.98 |
| 125 | 002932 | 明德生物 | 18.82 | +0.11 | 0.59% | 319 | 15758 | 2954 | 1.01% | 18.65 | 18.85 | 18.70 | 18.71 |
| 126 | 300727 | 润禾材料 | 34.28 | +0.20 | 0.59% | 189 | 37208 | 12609 | 2.30% | 33.50 | 34.38 | 33.80 | 34.08 |
| 127 | 600881 | 亚泰集团 | 1.73 | +0.01 | 0.58% | 9120 | 423613 | 7302 | 1.31% | 1.71 | 1.74 | 1.71 | 1.72 |
| 128 | 688606 | 奥泰生物 | 66.55 | +0.37 | 0.56% | 13 | 2642 | 1750 | 0.33% | 65.60 | 67.20 | 67.20 | 66.18 |
| 129 | 300026 | 红日药业 | 3.62 | +0.02 | 0.56% | 2305 | 359146 | 12975 | 1.31% | 3.58 | 3.63 | 3.59 | 3.60 |
| 130 | 603880 | 南卫股份 | 7.39 | +0.04 | 0.54% | 2200 | 86668 | 6341 | 3.00% | 7.20 | 7.42 | 7.29 | 7.35 |
| 131 | 000919 | 金陵药业 | 7.41 | +0.04 | 0.54% | 1568 | 68137 | 5036 | 1.10% | 7.33 | 7.43 | 7.33 | 7.37 |
| 132 | 002950 | 奥美医疗 | 11.36 | +0.06 | 0.53% | 2989 | 351252 | 40211 | 7.77% | 11.28 | 11.80 | 11.41 | 11.30 |
| 133 | 688389 | 普门科技 | 13.38 | +0.07 | 0.53% | 69 | 17376 | 2321 | 0.41% | 13.26 | 13.44 | 13.32 | 13.31 |
| 134 | 688298 | 东方生物 | 23.30 | +0.12 | 0.52% | 95 | 13412 | 3108 | 0.67% | 23.06 | 23.33 | 23.17 | 23.18 |
| 135 | 300942 | 易瑞生物 | 9.58 | +0.05 | 0.52% | 157 | 58343 | 5586 | 1.44% | 9.49 | 9.65 | 9.58 | 9.53 |
| 136 | 688050 | 爱博医疗 | 55.32 | +0.26 | 0.47% | 288 | 12200 | 6722 | 0.63% | 54.75 | 55.37 | 55.06 | 55.06 |
| 137 | 002332 | 仙琚制药 | 9.12 | +0.04 | 0.44% | 577 | 73256 | 6676 | 0.74% | 9.07 | 9.15 | 9.09 | 9.08 |
| 138 | 688160 | 步科股份 | 114.40 | +0.50 | 0.44% | 101 | 8731 | 9913 | 0.96% | 112.02 | 114.70 | 113.34 | 113.90 |
| 139 | 300957 | 贝泰妮 | 43.29 | +0.19 | 0.44% | 225 | 44760 | 19326 | 1.06% | 42.64 | 43.53 | 43.10 | 43.10 |
| 140 | 603882 | 金域医学 | 28.03 | +0.12 | 0.43% | 969 | 39336 | 10979 | 0.85% | 27.73 | 28.08 | 27.89 | 27.91 |
| 141 | 300529 | 健帆生物 | 18.91 | +0.08 | 0.42% | 337 | 31639 | 5957 | 0.62% | 18.73 | 18.92 | 18.89 | 18.83 |
| 142 | 603108 | 润达医疗 | 14.63 | +0.06 | 0.41% | 1082 | 89759 | 13029 | 1.49% | 14.41 | 14.63 | 14.54 | 14.57 |
| 143 | 300406 | 九强生物 | 12.61 | +0.05 | 0.40% | 218 | 24514 | 3077 | 0.58% | 12.48 | 12.62 | 12.54 | 12.56 |
| 144 | 605369 | 拱东医疗 | 18.22 | +0.07 | 0.39% | 66 | 9512 | 1718 | 0.43% | 17.92 | 18.22 | 18.16 | 18.15 |
| 145 | 600278 | 东方创业 | 7.93 | +0.03 | 0.38% | 1086 | 55860 | 4415 | 0.64% | 7.84 | 7.95 | 7.89 | 7.90 |
| 146 | 688366 | 昊海生科 | 42.01 | +0.15 | 0.36% | 70 | 4947 | 2065 | 0.25% | 41.47 | 42.01 | 41.90 | 41.86 |
| 147 | 300203 | 聚光科技 | 14.53 | +0.05 | 0.35% | 185 | 41427 | 5997 | 0.92% | 14.36 | 14.60 | 14.41 | 14.48 |
| 148 | 688271 | 联影医疗 | 119.68 | +0.40 | 0.34% | 351 | 34734 | 41442 | 0.42% | 118.09 | 120.40 | 119.17 | 119.28 |
| 149 | 688581 | 安杰思 | 58.34 | +0.20 | 0.34% | 23 | 2369 | 1377 | 0.57% | 57.64 | 58.35 | 58.14 | 58.14 |
| 150 | 301559 | 中集环科 | 18.11 | +0.06 | 0.33% | 8 | 24426 | 4387 | 2.71% | 17.76 | 18.15 | 18.06 | 18.05 |
| 151 | 002589 | 瑞康医药 | 3.17 | +0.01 | 0.32% | 3894 | 233825 | 7408 | 1.71% | 3.15 | 3.20 | 3.16 | 3.16 |
| 152 | 002486 | 嘉麟杰 | 3.12 | +0.01 | 0.32% | 2332 | 266045 | 8288 | 3.24% | 3.08 | 3.16 | 3.13 | 3.11 |
| 153 | 300341 | 麦克奥迪 | 15.98 | +0.05 | 0.31% | 179 | 34497 | 5508 | 0.67% | 15.86 | 16.06 | 15.90 | 15.93 |
| 154 | 002614 | 奥佳华 | 6.65 | +0.02 | 0.30% | 1280 | 74584 | 4943 | 1.69% | 6.59 | 6.66 | 6.64 | 6.63 |
| 155 | 300289 | 利德曼 | 6.87 | +0.02 | 0.29% | 648 | 46243 | 3159 | 0.85% | 6.79 | 6.90 | 6.83 | 6.85 |
| 156 | 603297 | 永新光学 | 116.21 | +0.33 | 0.28% | 47 | 9227 | 10649 | 0.83% | 113.58 | 117.44 | 115.60 | 115.88 |
| 157 | 301033 | 迈普医学 | 66.95 | +0.18 | 0.27% | 66 | 4544 | 3041 | 0.80% | 66.30 | 67.54 | 66.70 | 66.77 |
| 158 | 301015 | 百洋医药 | 22.40 | +0.06 | 0.27% | 621 | 32611 | 7318 | 0.62% | 22.22 | 22.67 | 22.22 | 22.34 |
| 159 | 600055 | 万东医疗 | 14.97 | +0.04 | 0.27% | 378 | 35050 | 5218 | 0.50% | 14.74 | 15.00 | 14.93 | 14.93 |
| 160 | 000925 | 众合科技 | 7.85 | +0.02 | 0.26% | 877 | 91619 | 7168 | 1.36% | 7.76 | 7.87 | 7.81 | 7.83 |
| 161 | 300194 | 福安药业 | 4.28 | +0.01 | 0.23% | 1426 | 101168 | 4322 | 1.04% | 4.25 | 4.29 | 4.26 | 4.27 |
| 162 | 600196 | 复星医药 | 25.61 | +0.06 | 0.23% | 615 | 96625 | 24725 | 0.46% | 25.35 | 25.77 | 25.56 | 25.55 |
| 163 | 688026 | 洁特生物 | 17.82 | +0.04 | 0.22% | 87 | 12417 | 2200 | 0.88% | 17.54 | 17.97 | 17.69 | 17.78 |
| 164 | 688067 | 爱威科技 | 28.72 | +0.06 | 0.21% | 17 | 14369 | 4117 | 2.11% | 28.08 | 29.00 | 28.08 | 28.66 |
| 165 | 603014 | 威高血净 | 39.62 | +0.08 | 0.20% | 39 | 8073 | 3187 | 2.05% | 39.20 | 39.79 | 39.32 | 39.54 |
| 166 | 688310 | 迈得医疗 | 16.72 | +0.03 | 0.18% | 91 | 18603 | 3101 | 1.12% | 16.50 | 16.83 | 16.51 | 16.69 |
| 167 | 300396 | 迪瑞医疗 | 12.62 | +0.02 | 0.16% | 101 | 18553 | 2338 | 0.68% | 12.53 | 12.69 | 12.64 | 12.60 |
| 168 | 300326 | ST凯利 | 6.20 | +0.01 | 0.16% | 1684 | 63404 | 3938 | 0.89% | 6.16 | 6.28 | 6.21 | 6.19 |
| 169 | 300653 | 正海生物 | 20.34 | +0.03 | 0.15% | 27 | 11922 | 2418 | 0.66% | 20.17 | 20.49 | 20.35 | 20.31 |
| 170 | 000710 | 贝瑞基因 | 11.36 | +0.01 | 0.09% | 746 | 58442 | 6638 | 1.77% | 11.22 | 11.47 | 11.26 | 11.35 |
| 171 | 002901 | 大博医疗 | 45.03 | +0.04 | 0.09% | 34 | 10192 | 4566 | 0.35% | 44.36 | 45.10 | 45.00 | 44.99 |
| 172 | 688767 | 博拓生物 | 36.39 | +0.03 | 0.08% | 66 | 15545 | 5690 | 1.04% | 36.20 | 37.15 | 36.36 | 36.36 |
| 173 | 688075 | 安旭生物 | 39.50 | +0.02 | 0.05% | 8 | 3171 | 1249 | 0.25% | 39.12 | 39.59 | 39.55 | 39.48 |
| 174 | 603075 | 热威股份 | 22.64 | +0.01 | 0.04% | 199 | 12899 | 2911 | 3.13% | 22.41 | 22.76 | 22.76 | 22.63 |
| 175 | 688277 | 天智航-U | 24.00 | +0.01 | 0.04% | 2 | 61673 | 14617 | 1.35% | 23.21 | 24.08 | 23.70 | 23.99 |
| 176 | 002747 | 埃斯顿 | 21.94 | 0.00 | 0.00% | 2196 | 136037 | 29557 | 1.74% | 21.50 | 21.94 | 21.73 | 21.94 |
| 177 | 300562 | 乐心医疗 | 13.83 | 0.00 | 0.00% | 355 | 41673 | 5741 | 2.57% | 13.69 | 13.86 | 13.72 | 13.83 |
| 178 | 300358 | 楚天科技 | 10.21 | 0.00 | 0.00% | 6 | 123824 | 12620 | 1.77% | 10.11 | 10.27 | 10.23 | 10.21 |
| 179 | 000705 | 浙江震元 | 9.17 | 0.00 | 0.00% | 518 | 47424 | 4347 | 1.68% | 9.09 | 9.25 | 9.13 | 9.17 |
| 180 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 181 | 002551 | 尚荣医疗 | 3.80 | 0.00 | 0.00% | 2190 | 102537 | 3906 | 1.68% | 3.78 | 3.85 | 3.80 | 3.80 |
| 182 | 600807 | 济高发展 | 3.35 | 0.00 | 0.00% | 2426 | 146348 | 4881 | 1.86% | 3.30 | 3.38 | 3.34 | 3.35 |
| 183 | 002940 | 昂利康 | 30.48 | -0.02 | -0.07% | 188 | 33039 | 10055 | 1.78% | 30.15 | 30.79 | 30.50 | 30.50 |
| 184 | 300206 | 理邦仪器 | 14.73 | -0.01 | -0.07% | 557 | 62524 | 9153 | 1.85% | 14.51 | 14.76 | 14.73 | 14.74 |
| 185 | 002727 | 一心堂 | 13.19 | -0.01 | -0.08% | 1125 | 36040 | 4750 | 0.91% | 13.13 | 13.25 | 13.14 | 13.20 |
| 186 | 603658 | 安图生物 | 34.80 | -0.04 | -0.11% | 70 | 17394 | 6040 | 0.30% | 34.55 | 34.94 | 34.91 | 34.84 |
| 187 | 301108 | 洁雅股份 | 30.74 | -0.04 | -0.13% | 63 | 8375 | 2564 | 1.30% | 30.36 | 30.93 | 30.61 | 30.78 |
| 188 | 002144 | 宏达高科 | 15.83 | -0.02 | -0.13% | 635 | 57357 | 9120 | 4.17% | 15.61 | 16.24 | 15.77 | 15.85 |
| 189 | 002967 | 广电计量 | 22.07 | -0.03 | -0.14% | 190 | 43713 | 9623 | 0.76% | 21.85 | 22.19 | 22.19 | 22.10 |
| 190 | 002788 | 鹭燕医药 | 14.48 | -0.02 | -0.14% | 1989 | 120200 | 17446 | 3.15% | 14.34 | 14.79 | 14.50 | 14.50 |
| 191 | 300709 | 精研科技 | 42.72 | -0.06 | -0.14% | 1166 | 53384 | 22458 | 3.58% | 41.41 | 42.76 | 42.51 | 42.78 |
| 192 | 603301 | 振德医疗 | 92.25 | -0.13 | -0.14% | 217 | 25646 | 23662 | 0.96% | 91.01 | 93.77 | 92.60 | 92.38 |
| 193 | 688712 | 北芯生命-U | 40.10 | -0.06 | -0.15% | 213 | 20408 | 8185 | 5.50% | 39.83 | 40.67 | 39.98 | 40.16 |
| 194 | 301087 | 可孚医疗 | 60.74 | -0.11 | -0.18% | 208 | 30801 | 18612 | 1.59% | 58.88 | 61.44 | 60.50 | 60.85 |
| 195 | 688029 | 南微医学 | 73.88 | -0.16 | -0.22% | 81 | 10262 | 7606 | 0.55% | 73.30 | 74.88 | 73.48 | 74.04 |
| 196 | 688426 | 康为世纪 | 22.72 | -0.05 | -0.22% | 201 | 6415 | 1455 | 1.67% | 22.38 | 22.97 | 22.84 | 22.77 |
| 197 | 002851 | 麦格米特 | 117.38 | -0.26 | -0.22% | 779 | 124609 | 143318 | 2.72% | 112.51 | 117.99 | 117.78 | 117.64 |
| 198 | 603987 | 康德莱 | 9.19 | -0.02 | -0.22% | 421 | 49409 | 4533 | 1.13% | 9.11 | 9.26 | 9.15 | 9.21 |
| 199 | 002397 | 梦洁股份 | 4.10 | -0.01 | -0.24% | 1789 | 115990 | 4758 | 1.79% | 4.08 | 4.17 | 4.08 | 4.11 |
| 200 | 300110 | 华仁药业 | 3.30 | -0.01 | -0.30% | 1961 | 204571 | 6776 | 1.73% | 3.28 | 3.36 | 3.30 | 3.31 |
| 201 | 688161 | 威高骨科 | 31.34 | -0.10 | -0.32% | 102 | 16493 | 5170 | 0.41% | 31.04 | 31.69 | 31.44 | 31.44 |
| 202 | 300642 | 透景生命 | 17.47 | -0.06 | -0.34% | 89 | 20923 | 3658 | 1.52% | 17.35 | 17.69 | 17.57 | 17.53 |
| 203 | 688217 | 睿昂基因 | 29.74 | -0.10 | -0.34% | 15 | 8348 | 2486 | 1.49% | 29.34 | 30.46 | 29.75 | 29.84 |
| 204 | 000411 | 英特集团 | 11.47 | -0.04 | -0.35% | 204 | 31669 | 3633 | 0.86% | 11.42 | 11.68 | 11.47 | 11.51 |
| 205 | 600529 | 山东药玻 | 19.52 | -0.08 | -0.41% | 493 | 47065 | 9191 | 0.71% | 19.48 | 19.64 | 19.60 | 19.60 |
| 206 | 688193 | 仁度生物 | 52.65 | -0.23 | -0.43% | 59 | 3943 | 2079 | 0.98% | 52.22 | 53.52 | 52.51 | 52.88 |
| 207 | 002337 | 赛象科技 | 6.73 | -0.03 | -0.44% | 894 | 95125 | 6377 | 1.62% | 6.65 | 6.79 | 6.74 | 6.76 |
| 208 | 300314 | 戴维医疗 | 13.72 | -0.06 | -0.44% | 403 | 32575 | 4482 | 2.27% | 13.64 | 13.93 | 13.81 | 13.78 |
| 209 | 301226 | 祥明智能 | 34.78 | -0.16 | -0.46% | 10 | 62192 | 21557 | 5.72% | 34.14 | 36.16 | 34.80 | 34.94 |
| 210 | 300430 | 诚益通 | 20.80 | -0.10 | -0.48% | 1 | 141051 | 29451 | 5.43% | 20.59 | 21.29 | 20.82 | 20.90 |
| 211 | 301009 | 可靠股份 | 12.16 | -0.06 | -0.49% | 302 | 28702 | 3485 | 1.90% | 12.00 | 12.31 | 12.21 | 12.22 |
| 212 | 688151 | 华强科技 | 21.79 | -0.11 | -0.50% | 109 | 22531 | 4887 | 0.65% | 21.49 | 21.90 | 21.90 | 21.90 |
| 213 | 301021 | 英诺激光 | 55.80 | -0.30 | -0.53% | 358 | 56645 | 31127 | 3.71% | 53.75 | 56.27 | 55.84 | 56.10 |
| 214 | 688301 | 奕瑞科技 | 116.08 | -0.66 | -0.57% | 91 | 20577 | 23683 | 1.03% | 113.52 | 117.39 | 117.39 | 116.74 |
| 215 | 301126 | 达嘉维康 | 12.07 | -0.07 | -0.58% | 351 | 31586 | 3814 | 2.29% | 11.96 | 12.24 | 12.00 | 12.14 |
| 216 | 002817 | 黄山胶囊 | 8.47 | -0.05 | -0.59% | 137 | 79392 | 6731 | 2.74% | 8.38 | 8.60 | 8.38 | 8.52 |
| 217 | 300298 | 三诺生物 | 16.78 | -0.10 | -0.59% | 167 | 36840 | 6190 | 0.82% | 16.74 | 16.92 | 16.90 | 16.88 |
| 218 | 688393 | 安必平 | 25.54 | -0.16 | -0.62% | 3 | 11405 | 2905 | 1.45% | 25.26 | 25.75 | 25.51 | 25.70 |
| 219 | 300813 | 泰林生物 | 25.60 | -0.17 | -0.66% | 162 | 18344 | 4673 | 2.41% | 25.10 | 25.90 | 25.78 | 25.77 |
| 220 | 688600 | 皖仪科技 | 26.38 | -0.18 | -0.68% | 371 | 35090 | 9122 | 2.60% | 25.60 | 26.69 | 26.38 | 26.56 |
| 221 | 300760 | 迈瑞医疗 | 177.25 | -1.32 | -0.74% | 429 | 51759 | 91887 | 0.43% | 176.66 | 179.13 | 179.00 | 178.57 |
| 222 | 300821 | 东岳硅材 | 13.02 | -0.10 | -0.76% | 1 | 374252 | 49574 | 3.12% | 12.95 | 13.62 | 13.25 | 13.12 |
| 223 | 300244 | 迪安诊断 | 20.04 | -0.16 | -0.79% | 1599 | 141210 | 28223 | 2.82% | 19.77 | 20.28 | 20.12 | 20.20 |
| 224 | 688399 | 硕世生物 | 63.13 | -0.50 | -0.79% | 53 | 9920 | 6291 | 1.18% | 62.55 | 64.50 | 63.68 | 63.63 |
| 225 | 301367 | 瑞迈特 | 71.52 | -0.58 | -0.80% | 51 | 7981 | 5700 | 1.14% | 71.00 | 72.20 | 72.10 | 72.10 |
| 226 | 000950 | 重药控股 | 5.73 | -0.05 | -0.87% | 1645 | 167718 | 9695 | 0.97% | 5.73 | 5.84 | 5.82 | 5.78 |
| 227 | 920693 | 阿为特 | 29.44 | -0.26 | -0.88% | 145 | 13554 | 3939 | 3.70% | 28.52 | 29.96 | 29.96 | 29.70 |
| 228 | 688198 | 佰仁医疗 | 100.49 | -0.90 | -0.89% | 72 | 3194 | 3220 | 0.23% | 100.03 | 102.69 | 100.80 | 101.39 |
| 229 | 300018 | 中元股份 | 13.19 | -0.12 | -0.90% | 1130 | 194573 | 25317 | 4.33% | 12.73 | 13.47 | 13.38 | 13.31 |
| 230 | 920278 | 鹿得医疗 | 8.80 | -0.08 | -0.90% | 91 | 13235 | 1167 | 1.79% | 8.75 | 8.94 | 8.94 | 8.88 |
| 231 | 002698 | 博实股份 | 14.97 | -0.14 | -0.93% | 555 | 61167 | 9153 | 0.73% | 14.85 | 15.12 | 15.10 | 15.11 |
| 232 | 002223 | 鱼跃医疗 | 35.90 | -0.38 | -1.05% | 743 | 108830 | 38912 | 1.16% | 35.43 | 36.38 | 36.30 | 36.28 |
| 233 | 301106 | 骏成科技 | 32.76 | -0.35 | -1.06% | 93 | 10671 | 3500 | 1.04% | 32.55 | 33.20 | 33.10 | 33.11 |
| 234 | 301093 | 华兰股份 | 84.68 | -0.98 | -1.14% | 245 | 33016 | 28049 | 2.10% | 82.00 | 87.92 | 85.61 | 85.66 |
| 235 | 300412 | 迦南科技 | 5.68 | -0.07 | -1.22% | 944 | 135401 | 7710 | 2.89% | 5.63 | 5.79 | 5.73 | 5.75 |
| 236 | 688102 | 斯瑞新材 | 38.27 | -0.49 | -1.26% | 803 | 146492 | 55179 | 2.00% | 36.80 | 38.67 | 38.60 | 38.76 |
| 237 | 300832 | 新产业 | 51.80 | -0.67 | -1.28% | 243 | 33949 | 17600 | 0.50% | 51.33 | 52.76 | 52.55 | 52.47 |
| 238 | 920992 | 中科美菱 | 15.44 | -0.20 | -1.28% | 62 | 10938 | 1691 | 2.25% | 15.28 | 15.74 | 15.54 | 15.64 |
| 239 | 688338 | 赛科希德 | 32.13 | -0.42 | -1.29% | 93 | 9352 | 3012 | 0.88% | 31.90 | 32.69 | 32.39 | 32.55 |
| 240 | 688576 | 西山科技 | 74.50 | -1.00 | -1.32% | 10 | 2655 | 1980 | 1.22% | 73.70 | 75.95 | 74.89 | 75.50 |
| 241 | 920009 | 丹娜生物 | 74.06 | -0.99 | -1.32% | 11 | 1632 | 1214 | 2.27% | 73.51 | 75.01 | 74.96 | 75.05 |
| 242 | 688013 | 天臣医疗 | 40.15 | -0.55 | -1.35% | 29 | 8067 | 3235 | 0.99% | 39.61 | 40.65 | 40.04 | 40.70 |
| 243 | 300195 | 长荣股份 | 8.74 | -0.12 | -1.35% | 921 | 102486 | 8968 | 3.26% | 8.64 | 8.92 | 8.85 | 8.86 |
| 244 | 301363 | 美好医疗 | 28.24 | -0.39 | -1.36% | 1 | 165429 | 47163 | 4.43% | 27.97 | 29.25 | 28.66 | 28.63 |
| 245 | 688510 | 航亚科技 | 35.60 | -0.50 | -1.39% | 1410 | 97080 | 34431 | 3.74% | 34.78 | 36.70 | 36.28 | 36.10 |
| 246 | 300347 | 泰格医药 | 54.34 | -0.77 | -1.40% | 542 | 129688 | 70388 | 2.29% | 53.52 | 55.62 | 54.92 | 55.11 |
| 247 | 300980 | 祥源新材 | 35.00 | -0.50 | -1.41% | 226 | 26773 | 9353 | 2.72% | 34.33 | 36.09 | 35.50 | 35.50 |
| 248 | 688410 | 山外山 | 15.71 | -0.23 | -1.44% | 260 | 46759 | 7328 | 1.46% | 15.43 | 16.07 | 16.07 | 15.94 |
| 249 | 600538 | 国发股份 | 6.02 | -0.09 | -1.47% | 998 | 105752 | 6380 | 2.02% | 5.98 | 6.12 | 6.11 | 6.11 |
| 250 | 300633 | 开立医疗 | 25.76 | -0.39 | -1.49% | 112 | 24391 | 6317 | 0.56% | 25.72 | 26.16 | 26.06 | 26.15 |
| 251 | 920050 | 爱舍伦 | 36.02 | -0.55 | -1.50% | 44 | 5223 | 1889 | 2.89% | 36.00 | 36.45 | 36.44 | 36.57 |
| 252 | 603309 | 维力医疗 | 15.31 | -0.24 | -1.54% | 218 | 37982 | 5817 | 1.30% | 15.17 | 15.53 | 15.50 | 15.55 |
| 253 | 000657 | 中钨高新 | 55.19 | -0.88 | -1.57% | 5957 | 910102 | 498164 | 6.26% | 53.49 | 56.24 | 54.61 | 56.07 |
| 254 | 300165 | ST天瑞 | 5.54 | -0.09 | -1.60% | 788 | 150392 | 8395 | 3.58% | 5.47 | 5.67 | 5.66 | 5.63 |
| 255 | 603665 | 康隆达 | 31.54 | -0.55 | -1.71% | 71 | 21882 | 6909 | 1.37% | 31.30 | 32.00 | 31.77 | 32.09 |
| 256 | 002432 | 九安医疗 | 54.36 | -0.95 | -1.72% | 3936 | 251526 | 137122 | 5.74% | 53.60 | 56.48 | 56.23 | 55.31 |
| 257 | 600135 | 乐凯胶片 | 10.44 | -0.19 | -1.79% | 5739 | 336471 | 35018 | 6.08% | 10.22 | 10.79 | 10.74 | 10.63 |
| 258 | 300981 | 中红医疗 | 15.48 | -0.29 | -1.84% | 5817 | 374669 | 59296 | 9.53% | 15.25 | 16.50 | 15.91 | 15.77 |
| 259 | 920925 | 锦好医疗 | 19.44 | -0.40 | -2.02% | 127 | 12550 | 2452 | 2.27% | 19.34 | 19.96 | 19.84 | 19.84 |
| 260 | 003021 | 兆威机电 | 111.90 | -2.32 | -2.03% | 422 | 39789 | 44514 | 1.92% | 110.88 | 114.60 | 113.99 | 114.22 |
| 261 | 301290 | 东星医疗 | 28.59 | -0.61 | -2.09% | 453 | 25073 | 7243 | 3.68% | 28.45 | 29.81 | 29.23 | 29.20 |
| 262 | 002560 | 通达股份 | 10.46 | -0.24 | -2.24% | 2255 | 268221 | 28186 | 5.92% | 10.37 | 10.77 | 10.73 | 10.70 |
| 263 | 300453 | 三鑫医疗 | 9.95 | -0.23 | -2.26% | 2514 | 182187 | 18172 | 5.06% | 9.84 | 10.20 | 10.02 | 10.18 |
| 264 | 688622 | 禾信仪器 | 75.10 | -1.75 | -2.28% | 376 | 20836 | 15899 | 2.96% | 74.50 | 79.78 | 77.00 | 76.85 |
| 265 | 920982 | 锦波生物 | 182.00 | -4.31 | -2.31% | 40 | 5146 | 9348 | 0.94% | 180.02 | 186.31 | 185.00 | 186.31 |
| 266 | 920300 | 辰光医疗 | 13.24 | -0.35 | -2.58% | 94 | 18189 | 2423 | 2.73% | 13.17 | 13.68 | 13.65 | 13.59 |
| 267 | 603716 | 塞力医疗 | 23.65 | -0.65 | -2.67% | 2567 | 231610 | 55949 | 11.02% | 23.32 | 24.90 | 23.91 | 24.30 |
| 268 | 920166 | 海圣医疗 | 29.03 | -0.82 | -2.75% | 97 | 9263 | 2694 | 3.90% | 28.82 | 29.85 | 29.85 | 29.85 |
| 269 | 688613 | 奥精医疗 | 23.41 | -0.67 | -2.78% | 441 | 58857 | 13633 | 4.30% | 22.77 | 23.88 | 23.80 | 24.08 |
| 270 | 301257 | 普蕊斯 | 60.26 | -1.73 | -2.79% | 39 | 29604 | 17759 | 3.93% | 58.42 | 62.67 | 62.13 | 61.99 |
| 271 | 300753 | 爱朋医疗 | 33.82 | -0.99 | -2.84% | 1 | 157973 | 54947 | 17.97% | 33.50 | 36.20 | 34.70 | 34.81 |
| 272 | 300328 | 宜安科技 | 18.92 | -0.58 | -2.97% | 17 | 439935 | 82358 | 6.41% | 18.40 | 19.46 | 19.36 | 19.50 |
| 273 | 000725 | 京东方Ａ | 4.23 | -0.13 | -2.98% | 55808 | 9061153 | 384235 | 2.49% | 4.20 | 4.34 | 4.34 | 4.36 |
| 274 | 002952 | 亚世光电 | 26.27 | -0.89 | -3.28% | 971 | 94784 | 24867 | 7.20% | 25.80 | 26.61 | 26.01 | 27.16 |
| 275 | 301515 | 港通医疗 | 23.49 | -0.81 | -3.33% | 266 | 27954 | 6664 | 4.43% | 23.32 | 24.48 | 24.31 | 24.30 |
| 276 | 605288 | 凯迪股份 | 103.91 | -3.90 | -3.62% | 100 | 6735 | 7012 | 0.96% | 102.00 | 108.80 | 107.56 | 107.81 |
| 277 | 688625 | 呈和科技 | 58.44 | -2.24 | -3.69% | 407 | 30684 | 17972 | 1.63% | 57.35 | 61.10 | 60.82 | 60.68 |
| 278 | 300143 | 盈康生命 | 12.85 | -0.53 | -3.96% | 10 | 474149 | 61912 | 7.39% | 12.78 | 13.45 | 13.02 | 13.38 |
| 279 | 301263 | 泰恩康 | 27.81 | -1.22 | -4.20% | 264 | 68311 | 19044 | 2.25% | 27.40 | 29.18 | 29.18 | 29.03 |
| 280 | 920199 | 倍益康 | 44.65 | -2.01 | -4.31% | 563 | 52190 | 24239 | 13.76% | 44.53 | 48.83 | 45.01 | 46.66 |
| 281 | 300005 | 探路者 | 13.90 | -0.66 | -4.53% | 1606 | 387194 | 53694 | 4.38% | 13.51 | 14.51 | 14.50 | 14.56 |
| 282 | 002082 | 万邦德 | 17.64 | -0.87 | -4.70% | 459 | 140344 | 24892 | 2.54% | 17.38 | 18.37 | 18.25 | 18.51 |
| 283 | 688580 | 伟思医疗 | 59.30 | -3.11 | -4.98% | 335 | 33238 | 20060 | 3.47% | 59.16 | 62.05 | 62.00 | 62.41 |
| 284 | 002165 | 红 宝 丽 | 12.09 | -0.67 | -5.25% | 25218 | 2743522 | 346375 | 37.70% | 11.95 | 13.35 | 12.52 | 12.76 |
| 285 | 603681 | 永冠新材 | 18.35 | -1.07 | -5.51% | 1099 | 133719 | 24568 | 7.00% | 18.13 | 18.77 | 18.39 | 19.42 |
| 286 | 300677 | 英科医疗 | 58.30 | -3.49 | -5.65% | 2 | 278118 | 164093 | 5.97% | 57.70 | 61.47 | 61.20 | 61.79 |
| 287 | 688626 | 翔宇医疗 | 68.16 | -4.12 | -5.70% | 533 | 57203 | 40693 | 3.58% | 68.15 | 73.88 | 72.00 | 72.28 |
| 288 | 301122 | 采纳股份 | 32.39 | -2.14 | -6.20% | 217 | 31657 | 10425 | 4.19% | 32.01 | 34.98 | 34.80 | 34.53 |
| 289 | 301580 | 爱迪特 | 80.47 | -5.81 | -6.73% | 475 | 84328 | 67666 | 11.71% | 77.60 | 88.99 | 86.93 | 86.28 |