| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603122 | 合富中国 | 13.56 | +1.23 | 9.98% | 20 | 341282 | 44951 | 8.57% | 12.21 | 13.56 | 12.28 | 12.33 |
| 2 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 3 | 688600 | 皖仪科技 | 33.10 | +1.95 | 6.26% | 2 | 128167 | 43163 | 9.51% | 32.13 | 35.68 | 32.13 | 31.15 |
| 4 | 002940 | 昂利康 | 26.88 | +1.55 | 6.12% | 8 | 314260 | 85886 | 17.02% | 25.60 | 27.86 | 25.71 | 25.33 |
| 5 | 301226 | 祥明智能 | 32.25 | +1.56 | 5.08% | 1 | 41676 | 13364 | 3.83% | 30.70 | 32.68 | 30.70 | 30.69 |
| 6 | 002952 | 亚世光电 | 21.67 | +0.98 | 4.74% | 1 | 174783 | 37917 | 13.04% | 20.45 | 22.76 | 20.55 | 20.69 |
| 7 | 301263 | 泰恩康 | 19.60 | +0.78 | 4.14% | 552 | 52806 | 10311 | 1.45% | 18.88 | 19.84 | 18.94 | 18.82 |
| 8 | 603976 | 正川股份 | 35.82 | +1.37 | 3.98% | 3 | 100978 | 35765 | 5.88% | 34.21 | 35.99 | 34.45 | 34.45 |
| 9 | 300633 | 开立医疗 | 20.20 | +0.77 | 3.96% | 876 | 55647 | 11105 | 2.14% | 19.43 | 20.21 | 19.44 | 19.43 |
| 10 | 688510 | 航亚科技 | 26.16 | +0.94 | 3.73% | 52 | 79292 | 20578 | 3.05% | 25.23 | 26.49 | 25.60 | 25.22 |
| 11 | 688271 | 联影医疗 | 108.58 | +3.50 | 3.33% | 25 | 73224 | 79576 | 0.89% | 105.10 | 109.79 | 106.00 | 105.08 |
| 12 | 688161 | 威高骨科 | 22.40 | +0.70 | 3.23% | 375 | 25253 | 5668 | 0.63% | 21.80 | 22.95 | 21.88 | 21.70 |
| 13 | 001328 | 登康口腔 | 30.31 | +0.94 | 3.20% | 18 | 21785 | 6573 | 1.35% | 29.29 | 30.50 | 29.57 | 29.37 |
| 14 | 002397 | 梦洁股份 | 3.90 | +0.12 | 3.17% | 15 | 282572 | 10947 | 4.36% | 3.75 | 3.97 | 3.80 | 3.78 |
| 15 | 688617 | 惠泰医疗 | 251.41 | +7.37 | 3.02% | 70 | 14982 | 37430 | 1.06% | 244.01 | 253.78 | 244.04 | 244.04 |
| 16 | 603716 | 塞力医疗 | 17.33 | +0.49 | 2.91% | 2 | 145350 | 25273 | 6.44% | 16.91 | 17.65 | 16.91 | 16.84 |
| 17 | 605369 | 拱东医疗 | 16.91 | +0.45 | 2.73% | 227 | 31287 | 5324 | 1.42% | 16.43 | 17.37 | 16.63 | 16.46 |
| 18 | 002579 | 中京电子 | 14.10 | +0.36 | 2.62% | 5 | 1171339 | 169633 | 20.08% | 13.81 | 15.11 | 13.81 | 13.74 |
| 19 | 300896 | 爱美客 | 93.50 | +2.25 | 2.47% | 1 | 30294 | 28263 | 1.37% | 91.36 | 94.11 | 91.79 | 91.25 |
| 20 | 688085 | 三友医疗 | 13.70 | +0.33 | 2.47% | 2 | 31770 | 4330 | 0.91% | 13.40 | 13.75 | 13.43 | 13.37 |
| 21 | 600538 | 国发股份 | 5.17 | +0.12 | 2.38% | 2368 | 194193 | 10222 | 3.70% | 5.05 | 5.41 | 5.06 | 5.05 |
| 22 | 600568 | ST中珠 | 2.17 | +0.05 | 2.36% | 197 | 126829 | 2759 | 0.76% | 2.13 | 2.20 | 2.13 | 2.12 |
| 23 | 300832 | 新产业 | 51.50 | +1.18 | 2.34% | 1 | 67610 | 34822 | 0.99% | 50.15 | 52.00 | 50.32 | 50.32 |
| 24 | 688351 | 微电生理 | 18.42 | +0.40 | 2.22% | 2 | 72239 | 13495 | 1.54% | 18.02 | 19.10 | 18.13 | 18.02 |
| 25 | 920278 | 鹿得医疗 | 6.59 | +0.14 | 2.17% | 266 | 17422 | 1152 | 1.77% | 6.45 | 6.68 | 6.45 | 6.45 |
| 26 | 301097 | 天益医疗 | 34.59 | +0.73 | 2.16% | 93 | 11304 | 3947 | 2.86% | 34.05 | 35.51 | 34.30 | 33.86 |
| 27 | 002788 | 鹭燕医药 | 10.96 | +0.22 | 2.05% | 1 | 103837 | 11415 | 2.72% | 10.73 | 11.16 | 10.77 | 10.74 |
| 28 | 920992 | 中科美菱 | 11.95 | +0.24 | 2.05% | 140 | 8734 | 1046 | 1.78% | 11.73 | 12.15 | 11.75 | 11.71 |
| 29 | 301234 | 五洲医疗 | 107.00 | +2.14 | 2.04% | 1 | 17075 | 18345 | 4.23% | 104.90 | 109.95 | 106.00 | 104.86 |
| 30 | 301122 | 采纳股份 | 45.40 | +0.90 | 2.02% | 1 | 69720 | 32060 | 9.22% | 44.01 | 47.60 | 44.40 | 44.50 |
| 31 | 002198 | ST嘉应 | 3.74 | +0.07 | 1.91% | 12 | 191118 | 7266 | 3.77% | 3.66 | 3.94 | 3.67 | 3.67 |
| 32 | 300298 | 三诺生物 | 16.01 | +0.29 | 1.84% | 2 | 43300 | 6929 | 0.97% | 15.71 | 16.13 | 15.79 | 15.72 |
| 33 | 300957 | 贝泰妮 | 33.61 | +0.60 | 1.82% | 1 | 84440 | 28378 | 1.99% | 32.96 | 33.97 | 32.96 | 33.01 |
| 34 | 603658 | 安图生物 | 32.98 | +0.59 | 1.82% | 2 | 25229 | 8293 | 0.44% | 32.26 | 33.20 | 32.88 | 32.39 |
| 35 | 002967 | 广电计量 | 17.67 | +0.31 | 1.79% | 5 | 70755 | 12613 | 1.17% | 17.35 | 18.06 | 17.50 | 17.36 |
| 36 | 000411 | 英特集团 | 10.22 | +0.18 | 1.79% | 365 | 56108 | 5759 | 1.00% | 10.02 | 10.46 | 10.05 | 10.04 |
| 37 | 301257 | 普蕊斯 | 38.40 | +0.67 | 1.78% | 1 | 46090 | 17897 | 6.12% | 37.55 | 39.96 | 37.89 | 37.73 |
| 38 | 920925 | 锦好医疗 | 12.13 | +0.21 | 1.76% | 336 | 14386 | 1756 | 2.60% | 11.98 | 12.32 | 12.01 | 11.92 |
| 39 | 300049 | 福瑞医科 | 42.30 | +0.72 | 1.73% | 10 | 80604 | 34554 | 3.45% | 41.32 | 43.74 | 41.79 | 41.58 |
| 40 | 300132 | 诺斯贝尔 | 6.36 | +0.10 | 1.60% | 68 | 140955 | 8964 | 2.77% | 6.26 | 6.44 | 6.28 | 6.26 |
| 41 | 301009 | 可靠股份 | 9.18 | +0.14 | 1.55% | 310 | 32109 | 2953 | 2.13% | 9.04 | 9.31 | 9.08 | 9.04 |
| 42 | 000705 | 浙江震元 | 7.21 | +0.11 | 1.55% | 423 | 64705 | 4674 | 2.29% | 7.09 | 7.32 | 7.11 | 7.10 |
| 43 | 300578 | 会畅科技 | 16.50 | +0.25 | 1.54% | 472 | 53129 | 8846 | 2.68% | 16.20 | 16.95 | 16.39 | 16.25 |
| 44 | 688108 | 赛诺医疗 | 16.50 | +0.25 | 1.54% | 41 | 131096 | 21916 | 3.14% | 16.29 | 16.97 | 16.30 | 16.25 |
| 45 | 920050 | 爱伦医疗 | 29.10 | +0.40 | 1.39% | 181 | 2999 | 869 | 1.66% | 28.62 | 29.24 | 28.85 | 28.70 |
| 46 | 300595 | 欧普康视 | 11.04 | +0.15 | 1.38% | 1 | 100966 | 11207 | 1.51% | 10.91 | 11.20 | 10.98 | 10.89 |
| 47 | 300760 | 迈瑞医疗 | 169.91 | +2.24 | 1.34% | 1 | 100549 | 170716 | 0.83% | 166.13 | 171.59 | 167.01 | 167.67 |
| 48 | 002511 | 中顺洁柔 | 7.11 | +0.09 | 1.28% | 4 | 124170 | 8851 | 0.98% | 7.02 | 7.19 | 7.03 | 7.02 |
| 49 | 300169 | 天晟新材 | 5.76 | +0.07 | 1.23% | 10 | 88316 | 5111 | 2.93% | 5.70 | 5.88 | 5.76 | 5.69 |
| 50 | 920009 | 丹娜生物 | 36.98 | +0.45 | 1.23% | 61 | 2744 | 1014 | 2.72% | 36.24 | 37.39 | 36.61 | 36.53 |
| 51 | 300318 | 博晖创新 | 5.08 | +0.06 | 1.20% | 1553 | 90939 | 4651 | 1.14% | 5.00 | 5.22 | 5.02 | 5.02 |
| 52 | 300529 | 健帆生物 | 15.56 | +0.18 | 1.17% | 626 | 53311 | 8318 | 1.04% | 15.39 | 15.72 | 15.39 | 15.38 |
| 53 | 688289 | 圣湘生物 | 15.98 | +0.18 | 1.14% | 385 | 57741 | 9277 | 1.00% | 15.81 | 16.31 | 15.89 | 15.80 |
| 54 | 002316 | 亚联发展 | 4.44 | +0.05 | 1.14% | 1365 | 127593 | 5697 | 3.74% | 4.35 | 4.52 | 4.42 | 4.39 |
| 55 | 688236 | 春立医疗 | 14.20 | +0.15 | 1.07% | 165 | 15784 | 2263 | 0.55% | 14.13 | 14.47 | 14.47 | 14.05 |
| 56 | 600080 | ST金花 | 4.85 | +0.05 | 1.04% | 555 | 30682 | 1494 | 0.82% | 4.80 | 4.91 | 4.80 | 4.80 |
| 57 | 002872 | ST天圣 | 5.81 | +0.06 | 1.04% | 167 | 53254 | 3106 | 2.48% | 5.76 | 5.91 | 5.80 | 5.75 |
| 58 | 301033 | 迈普医学 | 54.15 | +0.54 | 1.01% | 51 | 12736 | 6974 | 2.26% | 53.60 | 55.58 | 53.60 | 53.61 |
| 59 | 601089 | 福元医药 | 16.28 | +0.16 | 0.99% | 142 | 22903 | 3742 | 0.48% | 16.16 | 16.45 | 16.21 | 16.12 |
| 60 | 301106 | 骏成科技 | 18.94 | +0.18 | 0.96% | 2 | 62543 | 12063 | 4.37% | 18.70 | 19.88 | 18.86 | 18.76 |
| 61 | 002086 | 东方海洋 | 2.12 | +0.02 | 0.95% | 6 | 550532 | 11758 | 3.48% | 2.08 | 2.16 | 2.11 | 2.10 |
| 62 | 002589 | 瑞康医药 | 3.22 | +0.03 | 0.94% | 31 | 991900 | 32172 | 7.26% | 3.16 | 3.30 | 3.20 | 3.19 |
| 63 | 688314 | 康拓医疗 | 31.39 | +0.29 | 0.93% | 5 | 10617 | 3378 | 1.30% | 31.11 | 32.28 | 31.39 | 31.10 |
| 64 | 600855 | 航天长峰 | 13.02 | +0.12 | 0.93% | 15 | 107730 | 14116 | 2.30% | 12.85 | 13.28 | 12.99 | 12.90 |
| 65 | 600278 | 东方创业 | 6.57 | +0.06 | 0.92% | 8 | 51801 | 3396 | 0.60% | 6.48 | 6.59 | 6.51 | 6.51 |
| 66 | 300288 | 朗玛信息 | 10.07 | +0.09 | 0.90% | 432 | 45397 | 4625 | 1.76% | 10.02 | 10.31 | 10.24 | 9.98 |
| 67 | 000965 | 天保基建 | 3.37 | +0.03 | 0.90% | 1 | 618376 | 21071 | 5.57% | 3.30 | 3.46 | 3.32 | 3.34 |
| 68 | 300463 | 迈克生物 | 9.24 | +0.08 | 0.87% | 247 | 44580 | 4135 | 0.91% | 9.17 | 9.36 | 9.19 | 9.16 |
| 69 | 000948 | 南天信息 | 14.49 | +0.12 | 0.84% | 857 | 126528 | 18584 | 3.25% | 14.43 | 14.86 | 14.53 | 14.37 |
| 70 | 300326 | ST凯利 | 6.32 | +0.05 | 0.80% | 1 | 71629 | 4534 | 1.00% | 6.28 | 6.38 | 6.28 | 6.27 |
| 71 | 688580 | 伟思医疗 | 44.30 | +0.34 | 0.77% | 12 | 13388 | 5973 | 1.40% | 43.82 | 45.40 | 44.11 | 43.96 |
| 72 | 002230 | 科大讯飞 | 39.50 | +0.30 | 0.77% | 6 | 271371 | 107892 | 1.24% | 39.38 | 40.10 | 39.54 | 39.20 |
| 73 | 688246 | 嘉和美康 | 17.26 | +0.13 | 0.76% | 222 | 25448 | 4462 | 1.85% | 17.19 | 17.85 | 17.30 | 17.13 |
| 74 | 002082 | ST万邦 | 9.27 | +0.07 | 0.76% | 60 | 91450 | 8507 | 1.61% | 9.06 | 9.50 | 9.18 | 9.20 |
| 75 | 600807 | 济高发展 | 2.69 | +0.02 | 0.75% | 1036 | 132981 | 3592 | 1.69% | 2.66 | 2.73 | 2.67 | 2.67 |
| 76 | 688050 | 爱博医疗 | 39.33 | +0.28 | 0.72% | 2 | 23109 | 9162 | 1.19% | 39.02 | 40.20 | 39.20 | 39.05 |
| 77 | 002614 | 奥佳华 | 5.67 | +0.04 | 0.71% | 878 | 104133 | 5904 | 2.36% | 5.62 | 5.72 | 5.64 | 5.63 |
| 78 | 603108 | 润达医疗 | 9.87 | +0.07 | 0.71% | 10 | 161990 | 16233 | 2.68% | 9.79 | 10.18 | 9.83 | 9.80 |
| 79 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 80 | 688016 | 心脉医疗 | 87.08 | +0.58 | 0.67% | 2 | 13308 | 11634 | 1.08% | 86.61 | 88.27 | 87.00 | 86.50 |
| 81 | 002980 | 华盛昌 | 107.36 | +0.70 | 0.66% | 1 | 178643 | 198375 | 17.64% | 106.56 | 117.33 | 114.53 | 106.66 |
| 82 | 300012 | 华测检测 | 14.79 | +0.09 | 0.61% | 6 | 223049 | 33190 | 1.56% | 14.69 | 15.02 | 14.73 | 14.70 |
| 83 | 300206 | 理邦仪器 | 11.79 | +0.07 | 0.60% | 239 | 48874 | 5788 | 1.44% | 11.70 | 11.93 | 11.77 | 11.72 |
| 84 | 688363 | 华熙生物 | 35.18 | +0.21 | 0.60% | 10 | 22866 | 8088 | 0.47% | 35.02 | 35.59 | 35.10 | 34.97 |
| 85 | 688075 | 安旭生物 | 29.30 | +0.17 | 0.58% | 2 | 5439 | 1598 | 0.43% | 29.14 | 29.60 | 29.15 | 29.13 |
| 86 | 920982 | 锦波生物 | 121.00 | +0.69 | 0.57% | 45 | 6788 | 8279 | 1.22% | 119.83 | 123.32 | 121.00 | 120.31 |
| 87 | 600587 | 新华医疗 | 12.67 | +0.07 | 0.56% | 25 | 40964 | 5205 | 0.68% | 12.56 | 12.79 | 12.61 | 12.60 |
| 88 | 300482 | 万孚生物 | 16.74 | +0.09 | 0.54% | 10 | 39961 | 6708 | 0.93% | 16.64 | 16.93 | 16.64 | 16.65 |
| 89 | 600881 | 亚泰集团 | 1.86 | +0.01 | 0.54% | 82 | 960565 | 17880 | 2.97% | 1.81 | 1.89 | 1.86 | 1.85 |
| 90 | 688139 | 海尔生物 | 30.80 | +0.16 | 0.52% | 162 | 26710 | 8249 | 0.84% | 30.61 | 31.13 | 30.74 | 30.64 |
| 91 | 002223 | 鱼跃医疗 | 25.79 | +0.13 | 0.51% | 3 | 60891 | 15775 | 0.65% | 25.67 | 26.10 | 25.67 | 25.66 |
| 92 | 600735 | ST新华锦 | 5.94 | +0.03 | 0.51% | 164 | 21194 | 1258 | 0.50% | 5.90 | 5.96 | 5.90 | 5.91 |
| 93 | 603681 | 永冠新材 | 18.63 | +0.09 | 0.49% | 10 | 61743 | 11525 | 2.60% | 18.48 | 18.90 | 18.64 | 18.54 |
| 94 | 688067 | 爱威科技 | 23.47 | +0.11 | 0.47% | 287 | 9320 | 2209 | 1.37% | 23.32 | 23.99 | 23.79 | 23.36 |
| 95 | 002644 | 佛慈制药 | 8.52 | +0.04 | 0.47% | 11 | 45043 | 3850 | 0.88% | 8.47 | 8.63 | 8.49 | 8.48 |
| 96 | 603882 | 金域医学 | 26.70 | +0.12 | 0.45% | 647 | 76599 | 20550 | 1.66% | 26.54 | 27.09 | 26.60 | 26.58 |
| 97 | 688389 | 普门科技 | 11.18 | +0.05 | 0.45% | 186 | 16079 | 1813 | 0.38% | 11.15 | 11.35 | 11.15 | 11.13 |
| 98 | 300406 | 九强生物 | 11.78 | +0.05 | 0.43% | 6 | 47294 | 5582 | 1.11% | 11.68 | 11.90 | 11.80 | 11.73 |
| 99 | 301371 | 敷尔佳 | 21.68 | +0.09 | 0.42% | 10 | 47403 | 10354 | 6.08% | 21.50 | 22.09 | 21.55 | 21.59 |
| 100 | 688151 | 华强科技 | 16.64 | +0.07 | 0.42% | 2 | 42373 | 7081 | 1.23% | 16.46 | 17.03 | 16.48 | 16.57 |
| 101 | 920300 | 辰光医疗 | 10.15 | +0.04 | 0.40% | 238 | 17257 | 1761 | 2.59% | 10.08 | 10.36 | 10.11 | 10.11 |
| 102 | 300813 | 泰林生物 | 20.55 | +0.08 | 0.39% | 2 | 24475 | 5083 | 2.88% | 16.38 | 21.10 | 20.46 | 20.47 |
| 103 | 300039 | 上海凯宝 | 5.37 | +0.02 | 0.37% | 5 | 166618 | 8956 | 1.82% | 5.33 | 5.41 | 5.34 | 5.35 |
| 104 | 300358 | 楚天科技 | 8.45 | +0.03 | 0.36% | 1 | 232157 | 19803 | 3.29% | 8.41 | 8.62 | 8.46 | 8.42 |
| 105 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 106 | 688029 | 南微医学 | 77.81 | +0.26 | 0.34% | 220 | 20250 | 15966 | 1.08% | 77.60 | 80.09 | 77.77 | 77.55 |
| 107 | 688212 | 澳华内镜 | 30.86 | +0.10 | 0.33% | 130 | 30722 | 9658 | 2.28% | 30.51 | 32.14 | 30.69 | 30.76 |
| 108 | 688606 | 奥泰生物 | 45.72 | +0.15 | 0.33% | 15 | 1444 | 661 | 0.19% | 45.55 | 46.10 | 45.57 | 45.57 |
| 109 | 688366 | 昊海生科 | 30.20 | +0.10 | 0.33% | 17 | 4431 | 1345 | 0.23% | 30.02 | 30.50 | 30.28 | 30.10 |
| 110 | 002390 | 信邦制药 | 3.00 | +0.01 | 0.33% | 4 | 207354 | 6266 | 1.08% | 2.99 | 3.04 | 3.00 | 2.99 |
| 111 | 603718 | *ST海利 | 3.17 | +0.01 | 0.32% | 718 | 61596 | 1963 | 0.95% | 3.15 | 3.22 | 3.18 | 3.16 |
| 112 | 002690 | 美亚光电 | 16.04 | +0.05 | 0.31% | 10 | 41457 | 6702 | 0.97% | 16.00 | 16.30 | 16.07 | 15.99 |
| 113 | 002817 | 黄山胶囊 | 6.73 | +0.02 | 0.30% | 23 | 46525 | 3146 | 1.60% | 6.68 | 6.84 | 6.69 | 6.71 |
| 114 | 688581 | 安杰思 | 51.06 | +0.15 | 0.29% | 8 | 2801 | 1437 | 0.68% | 50.82 | 51.60 | 51.05 | 50.91 |
| 115 | 600196 | 复星医药 | 22.34 | +0.06 | 0.27% | 3 | 133980 | 29975 | 0.63% | 22.25 | 22.48 | 22.31 | 22.28 |
| 116 | 002773 | 康弘药业 | 20.30 | +0.05 | 0.25% | 320 | 47087 | 9596 | 0.69% | 20.23 | 20.53 | 20.27 | 20.25 |
| 117 | 920180 | 爱得科技 | 11.91 | +0.03 | 0.25% | 91 | 6416 | 770 | 1.78% | 11.88 | 12.14 | 12.00 | 11.88 |
| 118 | 300341 | 麦克奥迪 | 12.93 | +0.03 | 0.23% | 299 | 35189 | 4613 | 0.68% | 12.91 | 13.22 | 13.00 | 12.90 |
| 119 | 688298 | 东方生物 | 18.95 | +0.04 | 0.21% | 166 | 8179 | 1560 | 0.41% | 18.86 | 19.20 | 19.00 | 18.91 |
| 120 | 600529 | 山东药玻 | 19.10 | +0.04 | 0.21% | 2 | 49634 | 9507 | 0.75% | 19.05 | 19.24 | 19.07 | 19.06 |
| 121 | 002932 | *ST明德 | 15.51 | +0.03 | 0.19% | 1 | 7002 | 1089 | 0.45% | 15.49 | 15.64 | 15.49 | 15.48 |
| 122 | 688767 | 博拓生物 | 37.50 | +0.07 | 0.19% | 106 | 14305 | 5464 | 0.96% | 37.29 | 39.21 | 37.39 | 37.43 |
| 123 | 600211 | 西藏药业 | 38.06 | +0.04 | 0.11% | 2 | 31724 | 12128 | 0.98% | 37.90 | 38.49 | 38.08 | 38.02 |
| 124 | 002901 | 大博医疗 | 41.22 | +0.04 | 0.10% | 1 | 11731 | 4858 | 0.41% | 41.14 | 41.84 | 41.15 | 41.18 |
| 125 | 300869 | 康泰医学 | 11.22 | +0.01 | 0.09% | 381 | 27568 | 3120 | 1.05% | 11.20 | 11.44 | 11.25 | 11.21 |
| 126 | 300685 | 艾德生物 | 17.13 | +0.01 | 0.06% | 10 | 52732 | 9080 | 1.35% | 17.02 | 17.35 | 17.15 | 17.12 |
| 127 | 300678 | 中科信息 | 22.54 | +0.01 | 0.04% | 414 | 49821 | 11380 | 1.70% | 22.41 | 23.16 | 22.67 | 22.53 |
| 128 | 301370 | 国科恒泰 | 8.69 | 0.00 | 0.00% | 188 | 31647 | 2775 | 0.67% | 8.67 | 8.84 | 8.72 | 8.69 |
| 129 | 301383 | 天键股份 | 23.93 | 0.00 | 0.00% | 82 | 11046 | 2659 | 1.56% | 23.76 | 24.41 | 24.06 | 23.93 |
| 130 | 300396 | ST迪瑞 | 7.16 | 0.00 | 0.00% | 160 | 21210 | 1531 | 0.78% | 7.13 | 7.29 | 7.18 | 7.16 |
| 131 | 300942 | 易瑞生物 | 6.53 | 0.00 | 0.00% | 2 | 53609 | 3541 | 1.32% | 6.50 | 6.69 | 6.55 | 6.53 |
| 132 | 002420 | 毅昌科技 | 6.15 | 0.00 | 0.00% | 10 | 74492 | 4607 | 1.84% | 6.11 | 6.24 | 6.19 | 6.15 |
| 133 | 688277 | 天智航-U | 14.82 | 0.00 | 0.00% | 2 | 55779 | 8443 | 1.20% | 14.72 | 15.37 | 14.92 | 14.82 |
| 134 | 300289 | 利德曼 | 5.88 | 0.00 | 0.00% | 284 | 43590 | 2584 | 0.80% | 5.85 | 5.98 | 5.90 | 5.88 |
| 135 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 136 | 300030 | 阳普医疗 | 6.82 | 0.00 | 0.00% | 4 | 53843 | 3699 | 1.98% | 6.78 | 6.94 | 6.83 | 6.82 |
| 137 | 300430 | *ST益通 | 4.62 | 0.00 | 0.00% | 47 | 66843 | 3110 | 2.57% | 4.60 | 4.71 | 4.61 | 4.62 |
| 138 | 603858 | 步长制药 | 14.85 | 0.00 | 0.00% | 169 | 37396 | 5572 | 0.35% | 14.79 | 14.98 | 14.86 | 14.85 |
| 139 | 603987 | 康德莱 | 7.57 | 0.00 | 0.00% | 74 | 30046 | 2287 | 0.69% | 7.55 | 7.66 | 7.58 | 7.57 |
| 140 | 603309 | 维力医疗 | 11.27 | 0.00 | 0.00% | 93 | 32366 | 3670 | 1.11% | 11.22 | 11.42 | 11.29 | 11.27 |
| 141 | 688399 | 硕世生物 | 26.93 | -0.02 | -0.07% | 55 | 12563 | 3417 | 1.01% | 26.85 | 27.48 | 26.97 | 26.95 |
| 142 | 603301 | 振德医疗 | 81.23 | -0.07 | -0.09% | 1 | 12467 | 10173 | 0.47% | 80.30 | 82.49 | 81.70 | 81.30 |
| 143 | 301515 | 港通医疗 | 19.19 | -0.02 | -0.10% | 264 | 11372 | 2205 | 1.68% | 19.11 | 19.70 | 19.21 | 19.21 |
| 144 | 300246 | 宝莱特 | 14.99 | -0.02 | -0.13% | 1070 | 65400 | 9786 | 3.09% | 14.76 | 15.16 | 15.02 | 15.01 |
| 145 | 002550 | 千红制药 | 6.56 | -0.01 | -0.15% | 13 | 99308 | 6556 | 1.04% | 6.54 | 6.65 | 6.59 | 6.57 |
| 146 | 688217 | 睿昂基因 | 24.46 | -0.04 | -0.16% | 41 | 10352 | 2565 | 1.85% | 24.30 | 25.18 | 25.05 | 24.50 |
| 147 | 300195 | 长荣股份 | 6.29 | -0.01 | -0.16% | 1 | 90725 | 5770 | 2.89% | 6.24 | 6.43 | 6.32 | 6.30 |
| 148 | 002294 | 信立泰 | 31.42 | -0.05 | -0.16% | 1 | 86433 | 27312 | 0.78% | 31.30 | 31.81 | 31.58 | 31.47 |
| 149 | 002022 | 科华生物 | 5.73 | -0.01 | -0.17% | 107 | 54924 | 3168 | 1.07% | 5.71 | 5.85 | 5.73 | 5.74 |
| 150 | 002727 | 一心堂 | 11.26 | -0.02 | -0.18% | 787 | 53406 | 6045 | 1.34% | 11.21 | 11.38 | 11.28 | 11.28 |
| 151 | 688575 | 亚辉龙 | 10.11 | -0.02 | -0.20% | 31 | 113448 | 11605 | 1.99% | 10.01 | 10.42 | 10.25 | 10.13 |
| 152 | 002793 | 罗欣药业 | 4.77 | -0.01 | -0.21% | 10 | 195585 | 9405 | 1.80% | 4.73 | 4.87 | 4.77 | 4.78 |
| 153 | 301163 | 宏德股份 | 23.13 | -0.05 | -0.22% | 159 | 9223 | 2150 | 1.69% | 22.91 | 23.63 | 23.33 | 23.18 |
| 154 | 300412 | 迦南科技 | 4.56 | -0.01 | -0.22% | 1140 | 74843 | 3438 | 1.60% | 4.52 | 4.65 | 4.59 | 4.57 |
| 155 | 301559 | 中集环科 | 13.09 | -0.03 | -0.23% | 378 | 12750 | 1679 | 1.42% | 12.99 | 13.26 | 13.15 | 13.12 |
| 156 | 300238 | 冠昊生物 | 11.54 | -0.03 | -0.26% | 524 | 38551 | 4512 | 1.45% | 11.48 | 11.87 | 11.66 | 11.57 |
| 157 | 300109 | 新开源 | 13.96 | -0.04 | -0.29% | 9 | 120957 | 16903 | 2.32% | 13.84 | 14.16 | 14.00 | 14.00 |
| 158 | 300026 | 红日药业 | 3.30 | -0.01 | -0.30% | 50 | 411665 | 13625 | 1.37% | 3.28 | 3.33 | 3.31 | 3.31 |
| 159 | 002020 | 京新药业 | 12.68 | -0.04 | -0.31% | 4 | 62057 | 7937 | 0.86% | 12.64 | 12.88 | 12.73 | 12.72 |
| 160 | 688468 | 科美诊断 | 6.32 | -0.02 | -0.32% | 187 | 27996 | 1784 | 0.70% | 6.28 | 6.45 | 6.36 | 6.34 |
| 161 | 603387 | 基蛋生物 | 9.27 | -0.03 | -0.32% | 10 | 63094 | 5873 | 1.24% | 9.19 | 9.42 | 9.29 | 9.30 |
| 162 | 000963 | 华东医药 | 27.37 | -0.09 | -0.33% | 4 | 138039 | 37898 | 0.79% | 27.29 | 27.58 | 27.38 | 27.46 |
| 163 | 002332 | 仙琚制药 | 8.68 | -0.03 | -0.34% | 5 | 138342 | 12045 | 1.40% | 8.64 | 8.78 | 8.70 | 8.71 |
| 164 | 301584 | 建发致新 | 20.81 | -0.07 | -0.34% | 1 | 13380 | 2809 | 2.49% | 20.69 | 21.19 | 20.99 | 20.88 |
| 165 | 300110 | 华仁药业 | 2.81 | -0.01 | -0.35% | 4 | 158565 | 4500 | 1.34% | 2.80 | 2.87 | 2.82 | 2.82 |
| 166 | 002144 | 宏达高科 | 11.17 | -0.04 | -0.36% | 105 | 27327 | 3078 | 1.99% | 11.11 | 11.35 | 11.32 | 11.21 |
| 167 | 002030 | 达安基因 | 5.40 | -0.02 | -0.37% | 37 | 143880 | 7834 | 1.03% | 5.38 | 5.49 | 5.43 | 5.42 |
| 168 | 300165 | 天瑞仪器 | 5.33 | -0.02 | -0.37% | 1074 | 131408 | 7080 | 3.12% | 5.30 | 5.47 | 5.36 | 5.35 |
| 169 | 603139 | 康惠股份 | 36.56 | -0.15 | -0.41% | 5 | 17078 | 6250 | 1.71% | 36.20 | 37.50 | 36.90 | 36.71 |
| 170 | 002337 | 赛象科技 | 4.73 | -0.02 | -0.42% | 254 | 68608 | 3272 | 1.17% | 4.70 | 4.82 | 4.78 | 4.75 |
| 171 | 688358 | 祥生医疗 | 28.23 | -0.12 | -0.42% | 38 | 10078 | 2871 | 0.90% | 27.83 | 28.97 | 28.35 | 28.35 |
| 172 | 300981 | 中红医疗 | 16.50 | -0.07 | -0.42% | 63 | 170597 | 28482 | 4.34% | 16.30 | 17.14 | 16.58 | 16.57 |
| 173 | 688068 | 热景生物 | 94.30 | -0.42 | -0.44% | 132 | 13375 | 12706 | 1.44% | 93.38 | 96.50 | 94.01 | 94.72 |
| 174 | 600252 | 中恒集团 | 2.22 | -0.01 | -0.45% | 1 | 387804 | 8680 | 1.22% | 2.22 | 2.26 | 2.24 | 2.23 |
| 175 | 920199 | 倍益康 | 26.24 | -0.12 | -0.46% | 173 | 11291 | 2999 | 2.98% | 26.00 | 27.03 | 26.61 | 26.36 |
| 176 | 000919 | 金陵药业 | 6.56 | -0.03 | -0.46% | 2 | 88069 | 5830 | 1.42% | 6.53 | 6.68 | 6.62 | 6.59 |
| 177 | 600645 | 中源协和 | 18.62 | -0.09 | -0.48% | 6 | 75098 | 14097 | 1.61% | 18.43 | 18.99 | 18.89 | 18.71 |
| 178 | 301602 | 超研股份 | 16.00 | -0.08 | -0.50% | 2 | 30871 | 4999 | 1.48% | 15.92 | 16.41 | 16.11 | 16.08 |
| 179 | 603014 | 威高血净 | 31.34 | -0.16 | -0.51% | 117 | 11405 | 3594 | 1.12% | 31.17 | 31.75 | 31.63 | 31.50 |
| 180 | 301015 | 百洋医药 | 22.92 | -0.12 | -0.52% | 3 | 40916 | 9480 | 0.78% | 22.82 | 23.45 | 23.24 | 23.04 |
| 181 | 001368 | 通达创智 | 23.88 | -0.13 | -0.54% | 23 | 15412 | 3726 | 1.43% | 23.84 | 24.54 | 24.14 | 24.01 |
| 182 | 301126 | 达嘉维康 | 10.33 | -0.06 | -0.58% | 295 | 24029 | 2501 | 1.72% | 10.26 | 10.55 | 10.39 | 10.39 |
| 183 | 688576 | 西山科技 | 39.43 | -0.23 | -0.58% | 77 | 2913 | 1155 | 0.90% | 39.14 | 40.21 | 40.21 | 39.66 |
| 184 | 301019 | 宁波色母 | 15.29 | -0.09 | -0.59% | 128 | 11333 | 1754 | 0.78% | 15.26 | 15.64 | 15.43 | 15.38 |
| 185 | 300314 | 戴维医疗 | 11.53 | -0.07 | -0.60% | 1817 | 44454 | 5178 | 3.09% | 11.44 | 11.79 | 11.58 | 11.60 |
| 186 | 002551 | 尚荣医疗 | 3.31 | -0.02 | -0.60% | 115 | 105848 | 3526 | 1.73% | 3.29 | 3.36 | 3.33 | 3.33 |
| 187 | 000566 | 海南海药 | 4.88 | -0.03 | -0.61% | 15 | 554012 | 27179 | 4.27% | 4.83 | 4.96 | 4.92 | 4.91 |
| 188 | 301363 | 美好医疗 | 16.03 | -0.10 | -0.62% | 9 | 71835 | 11679 | 1.38% | 15.93 | 16.51 | 16.16 | 16.13 |
| 189 | 603205 | 健尔康 | 22.47 | -0.14 | -0.62% | 3 | 7476 | 1690 | 1.81% | 22.38 | 22.86 | 22.77 | 22.61 |
| 190 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 191 | 300439 | 美康生物 | 9.27 | -0.06 | -0.64% | 31 | 27330 | 2551 | 0.93% | 9.22 | 9.41 | 9.31 | 9.33 |
| 192 | 000908 | 石药景峰 | 6.25 | -0.04 | -0.64% | 6 | 91813 | 5780 | 1.04% | 6.22 | 6.36 | 6.30 | 6.29 |
| 193 | 002864 | 盘龙药业 | 21.48 | -0.14 | -0.65% | 223 | 22878 | 4957 | 2.32% | 21.32 | 21.91 | 21.66 | 21.62 |
| 194 | 000710 | 贝瑞基因 | 8.75 | -0.06 | -0.68% | 124 | 125426 | 11117 | 3.74% | 8.70 | 9.00 | 8.96 | 8.81 |
| 195 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 196 | 688393 | 安必平 | 20.28 | -0.14 | -0.69% | 92 | 13695 | 2812 | 1.74% | 20.11 | 20.98 | 20.43 | 20.42 |
| 197 | 300337 | 银邦股份 | 9.87 | -0.07 | -0.70% | 3 | 138039 | 13826 | 1.94% | 9.83 | 10.12 | 10.01 | 9.94 |
| 198 | 000925 | 众合科技 | 8.53 | -0.06 | -0.70% | 2 | 336350 | 29190 | 5.01% | 8.48 | 8.86 | 8.71 | 8.59 |
| 199 | 688193 | 仁度生物 | 47.84 | -0.36 | -0.75% | 28 | 4821 | 2332 | 1.20% | 47.48 | 49.06 | 48.23 | 48.20 |
| 200 | 301135 | 瑞德智能 | 17.18 | -0.13 | -0.75% | 219 | 15650 | 2711 | 1.55% | 17.06 | 17.56 | 17.31 | 17.31 |
| 201 | 002723 | 小崧股份 | 7.82 | -0.06 | -0.76% | 137 | 49705 | 3926 | 1.56% | 7.77 | 8.00 | 7.94 | 7.88 |
| 202 | 688273 | 麦澜德 | 28.70 | -0.22 | -0.76% | 154 | 12737 | 3715 | 1.27% | 28.53 | 29.70 | 29.23 | 28.92 |
| 203 | 300194 | 福安药业 | 3.88 | -0.03 | -0.77% | 30 | 164277 | 6423 | 1.70% | 3.86 | 3.95 | 3.91 | 3.91 |
| 204 | 688410 | 山外山 | 10.00 | -0.08 | -0.79% | 731 | 115961 | 11729 | 2.59% | 9.96 | 10.30 | 10.09 | 10.08 |
| 205 | 300653 | 正海生物 | 14.96 | -0.12 | -0.80% | 79 | 14328 | 2161 | 0.80% | 14.87 | 15.23 | 15.08 | 15.08 |
| 206 | 002105 | 信隆健康 | 6.17 | -0.05 | -0.80% | 1 | 57088 | 3557 | 1.57% | 6.13 | 6.31 | 6.26 | 6.22 |
| 207 | 300639 | 凯普生物 | 5.90 | -0.05 | -0.84% | 40 | 82206 | 4903 | 1.30% | 5.87 | 6.04 | 5.95 | 5.95 |
| 208 | 688013 | 天臣医疗 | 24.59 | -0.21 | -0.85% | 153 | 9489 | 2363 | 1.17% | 24.45 | 25.32 | 24.80 | 24.80 |
| 209 | 301235 | 华康洁净 | 46.90 | -0.40 | -0.85% | 639 | 100590 | 48067 | 9.65% | 46.30 | 48.80 | 48.10 | 47.30 |
| 210 | 920166 | 海圣医疗 | 20.52 | -0.18 | -0.87% | 151 | 3292 | 682 | 1.39% | 20.43 | 21.12 | 20.89 | 20.70 |
| 211 | 603075 | 热威股份 | 19.15 | -0.17 | -0.88% | 9 | 21264 | 4133 | 5.01% | 19.04 | 19.65 | 19.43 | 19.32 |
| 212 | 301290 | 东星医疗 | 28.09 | -0.26 | -0.92% | 80 | 10012 | 2845 | 1.26% | 27.91 | 28.74 | 28.35 | 28.35 |
| 213 | 600135 | 乐凯胶片 | 7.47 | -0.07 | -0.93% | 487 | 47628 | 3597 | 0.86% | 7.43 | 7.63 | 7.54 | 7.54 |
| 214 | 300005 | 探路者 | 10.67 | -0.10 | -0.93% | 4 | 506546 | 55699 | 5.78% | 10.60 | 11.40 | 11.00 | 10.77 |
| 215 | 301060 | 兰卫医学 | 10.44 | -0.10 | -0.95% | 4 | 119034 | 12647 | 3.30% | 10.36 | 10.80 | 10.66 | 10.54 |
| 216 | 002560 | 通达股份 | 6.22 | -0.06 | -0.96% | 8 | 219703 | 13835 | 3.47% | 6.18 | 6.38 | 6.28 | 6.28 |
| 217 | 300453 | 三鑫医疗 | 9.17 | -0.09 | -0.97% | 12 | 68319 | 6327 | 1.87% | 9.15 | 9.38 | 9.29 | 9.26 |
| 218 | 002173 | 创新医疗 | 18.40 | -0.18 | -0.97% | 3 | 272848 | 51053 | 6.48% | 18.21 | 19.06 | 18.59 | 18.58 |
| 219 | 300171 | 东富龙 | 14.03 | -0.14 | -0.99% | 50 | 109977 | 15572 | 1.96% | 13.95 | 14.37 | 14.22 | 14.17 |
| 220 | 002382 | 蓝帆医疗 | 5.95 | -0.06 | -1.00% | 1 | 109431 | 6584 | 1.10% | 5.94 | 6.08 | 6.01 | 6.01 |
| 221 | 301367 | 瑞迈特 | 46.46 | -0.48 | -1.02% | 130 | 16294 | 7650 | 1.70% | 46.30 | 47.77 | 46.96 | 46.94 |
| 222 | 300143 | 盈康生命 | 7.70 | -0.08 | -1.03% | 49 | 68363 | 5315 | 0.82% | 7.69 | 7.85 | 7.79 | 7.78 |
| 223 | 300203 | 聚光科技 | 12.57 | -0.14 | -1.10% | 482 | 81919 | 10440 | 1.83% | 12.54 | 12.97 | 12.83 | 12.71 |
| 224 | 002950 | 奥美医疗 | 8.79 | -0.10 | -1.12% | 8 | 66366 | 5893 | 1.54% | 8.74 | 9.00 | 8.90 | 8.89 |
| 225 | 300753 | 爱朋医疗 | 21.84 | -0.25 | -1.13% | 413 | 44195 | 9784 | 4.99% | 21.61 | 22.52 | 22.33 | 22.09 |
| 226 | 688626 | 翔宇医疗 | 40.08 | -0.46 | -1.13% | 276 | 18570 | 7578 | 1.16% | 39.88 | 41.47 | 40.75 | 40.54 |
| 227 | 300347 | 泰格医药 | 50.00 | -0.61 | -1.21% | 4 | 81251 | 40756 | 1.43% | 49.54 | 51.20 | 51.20 | 50.61 |
| 228 | 688315 | 诺禾致源 | 13.95 | -0.18 | -1.27% | 381 | 56309 | 7995 | 1.35% | 13.89 | 14.45 | 14.29 | 14.13 |
| 229 | 600525 | 长园集团 | 5.10 | -0.07 | -1.35% | 30 | 212981 | 10971 | 1.61% | 5.06 | 5.23 | 5.18 | 5.17 |
| 230 | 600055 | 万东医疗 | 10.88 | -0.15 | -1.36% | 290 | 40522 | 4466 | 0.58% | 10.84 | 11.20 | 11.06 | 11.03 |
| 231 | 688026 | 洁特生物 | 20.65 | -0.29 | -1.38% | 1085 | 185500 | 39613 | 13.22% | 20.55 | 23.11 | 22.02 | 20.94 |
| 232 | 920069 | 普昂医疗 | 33.28 | -0.47 | -1.39% | 8 | 4676 | 1570 | 3.17% | 32.84 | 33.99 | 33.70 | 33.75 |
| 233 | 300404 | 博济医药 | 12.43 | -0.18 | -1.43% | 1 | 293203 | 37015 | 10.27% | 12.28 | 13.08 | 12.95 | 12.61 |
| 234 | 688114 | 华大智造 | 57.96 | -0.87 | -1.48% | 665 | 46903 | 27563 | 1.13% | 57.62 | 59.95 | 59.37 | 58.83 |
| 235 | 688426 | 康为世纪 | 21.00 | -0.33 | -1.55% | 184 | 12299 | 2632 | 1.10% | 20.90 | 21.82 | 20.90 | 21.33 |
| 236 | 002486 | 嘉麟杰 | 2.99 | -0.05 | -1.64% | 5 | 271519 | 8224 | 3.31% | 2.96 | 3.08 | 3.05 | 3.04 |
| 237 | 300676 | 华大基因 | 36.86 | -0.62 | -1.65% | 1 | 76535 | 28640 | 1.84% | 36.73 | 37.99 | 37.65 | 37.48 |
| 238 | 000725 | 京东方Ａ | 5.61 | -0.10 | -1.75% | 11 | 9559233 | 541982 | 2.70% | 5.58 | 5.77 | 5.74 | 5.71 |
| 239 | 688712 | 北芯生命 | 31.24 | -0.56 | -1.76% | 9 | 22464 | 7126 | 4.93% | 31.12 | 32.30 | 31.84 | 31.80 |
| 240 | 601515 | 衢州东峰 | 3.32 | -0.06 | -1.78% | 712 | 134111 | 4501 | 0.70% | 3.29 | 3.42 | 3.41 | 3.38 |
| 241 | 688805 | 健信超导 | 41.39 | -0.76 | -1.80% | 85 | 11490 | 4814 | 3.43% | 41.23 | 42.65 | 42.00 | 42.15 |
| 242 | 688310 | 迈得医疗 | 14.74 | -0.27 | -1.80% | 656 | 14188 | 2144 | 0.86% | 14.74 | 15.37 | 15.15 | 15.01 |
| 243 | 688198 | 佰仁医疗 | 70.62 | -1.36 | -1.89% | 17 | 4192 | 3012 | 0.30% | 70.20 | 73.27 | 72.01 | 71.98 |
| 244 | 300980 | 祥源新材 | 23.46 | -0.46 | -1.92% | 371 | 42026 | 10052 | 4.20% | 23.31 | 24.36 | 24.12 | 23.92 |
| 245 | 300328 | 宜安科技 | 15.67 | -0.31 | -1.94% | 10 | 503742 | 80575 | 7.32% | 15.52 | 16.60 | 16.11 | 15.98 |
| 246 | 603665 | 康隆达 | 22.22 | -0.45 | -1.99% | 8 | 45569 | 10298 | 2.85% | 22.18 | 23.25 | 22.66 | 22.67 |
| 247 | 603880 | 南卫股份 | 9.67 | -0.20 | -2.03% | 2 | 107457 | 10562 | 3.72% | 9.60 | 10.12 | 9.85 | 9.87 |
| 248 | 300151 | 昌红科技 | 15.57 | -0.33 | -2.08% | 1115 | 116511 | 18582 | 3.16% | 15.46 | 16.41 | 16.07 | 15.90 |
| 249 | 603392 | 万泰生物 | 27.67 | -0.60 | -2.12% | 4 | 77772 | 21759 | 0.62% | 27.60 | 28.43 | 28.43 | 28.27 |
| 250 | 688102 | 斯瑞新材 | 30.66 | -0.72 | -2.29% | 5 | 116653 | 36462 | 1.50% | 30.37 | 32.17 | 31.87 | 31.38 |
| 251 | 688338 | 赛科希德 | 30.57 | -0.73 | -2.33% | 739 | 13768 | 4292 | 1.30% | 30.55 | 31.77 | 31.55 | 31.30 |
| 252 | 688301 | 奕瑞科技 | 90.70 | -2.19 | -2.36% | 0 | 42557 | 39177 | 1.36% | 90.00 | 95.17 | 93.87 | 92.89 |
| 253 | 300006 | 莱美药业 | 5.37 | -0.13 | -2.36% | 2 | 317155 | 17258 | 3.00% | 5.29 | 5.59 | 5.53 | 5.50 |
| 254 | 920072 | 科莱瑞迪 | 24.59 | -0.61 | -2.42% | 232 | 10086 | 2521 | 6.97% | 24.50 | 25.44 | 25.09 | 25.20 |
| 255 | 688613 | 奥精医疗 | 15.79 | -0.42 | -2.59% | 1053 | 49324 | 7896 | 3.60% | 15.69 | 16.38 | 16.37 | 16.21 |
| 256 | 300821 | 东岳硅材 | 14.88 | -0.41 | -2.68% | 9 | 443450 | 67310 | 3.70% | 14.75 | 15.66 | 15.45 | 15.29 |
| 257 | 300677 | 英科医疗 | 54.25 | -1.57 | -2.81% | 7 | 100040 | 54854 | 2.15% | 53.92 | 56.90 | 55.96 | 55.82 |
| 258 | 300562 | 乐心医疗 | 17.81 | -0.52 | -2.84% | 1 | 138007 | 24899 | 8.27% | 17.62 | 18.39 | 18.15 | 18.33 |
| 259 | 002698 | 博实股份 | 11.94 | -0.35 | -2.85% | 2 | 140185 | 17021 | 1.66% | 11.88 | 12.39 | 12.33 | 12.29 |
| 260 | 920693 | 阿为特 | 25.11 | -0.74 | -2.86% | 102 | 11799 | 2987 | 3.22% | 24.90 | 25.98 | 25.85 | 25.85 |
| 261 | 300964 | 本川智能 | 56.70 | -1.71 | -2.93% | 1 | 35603 | 20728 | 4.12% | 56.26 | 60.00 | 58.61 | 58.41 |
| 262 | 603222 | 济民健康 | 8.05 | -0.25 | -3.01% | 1 | 141509 | 11619 | 2.69% | 7.97 | 8.67 | 8.31 | 8.30 |
| 263 | 002747 | 埃斯顿 | 29.88 | -0.93 | -3.02% | 20 | 362309 | 110836 | 4.62% | 29.65 | 31.68 | 31.38 | 30.81 |
| 264 | 688253 | 英诺特 | 57.09 | -1.80 | -3.06% | 183 | 17312 | 10063 | 1.26% | 56.70 | 59.53 | 59.49 | 58.89 |
| 265 | 301286 | 侨源股份 | 44.24 | -1.46 | -3.19% | 84 | 20886 | 9362 | 1.29% | 43.89 | 45.91 | 45.70 | 45.70 |
| 266 | 688607 | 康众医疗 | 38.67 | -1.34 | -3.35% | 150 | 15195 | 6002 | 1.72% | 38.26 | 41.30 | 40.24 | 40.01 |
| 267 | 688160 | 步科股份 | 97.49 | -3.48 | -3.45% | 126 | 15357 | 15344 | 1.68% | 96.69 | 102.43 | 101.20 | 100.97 |
| 268 | 300390 | 天华新能 | 57.94 | -2.07 | -3.45% | 5 | 226356 | 133699 | 3.18% | 57.47 | 60.79 | 60.01 | 60.01 |
| 269 | 003023 | 彩虹集团 | 26.00 | -0.96 | -3.56% | 2 | 30934 | 8213 | 2.94% | 25.77 | 27.19 | 26.67 | 26.96 |
| 270 | 688622 | *ST禾信 | 100.00 | -3.74 | -3.61% | 100 | 13385 | 14096 | 1.90% | 100.00 | 109.50 | 109.50 | 103.74 |
| 271 | 301580 | 爱迪特 | 52.83 | -1.99 | -3.63% | 1 | 53625 | 29091 | 5.32% | 52.40 | 56.96 | 55.48 | 54.82 |
| 272 | 688105 | 诺唯赞 | 19.50 | -0.75 | -3.70% | 700 | 85043 | 16876 | 1.64% | 19.31 | 20.34 | 20.23 | 20.25 |
| 273 | 300727 | 润禾材料 | 30.50 | -1.20 | -3.79% | 1 | 67253 | 20769 | 4.15% | 30.00 | 31.62 | 31.58 | 31.70 |
| 274 | 002165 | 红 宝 丽 | 7.77 | -0.31 | -3.84% | 11 | 1226442 | 98278 | 16.85% | 7.73 | 8.28 | 8.07 | 8.08 |
| 275 | 000657 | 中钨高新 | 57.64 | -2.38 | -3.97% | 5 | 567253 | 333500 | 3.90% | 57.08 | 61.22 | 60.61 | 60.02 |
| 276 | 688625 | 呈和科技 | 52.43 | -2.17 | -3.97% | 432 | 44219 | 23513 | 1.70% | 51.67 | 55.40 | 55.09 | 54.60 |
| 277 | 688356 | 键凯科技 | 79.80 | -3.42 | -4.11% | 3 | 50260 | 40834 | 8.29% | 79.40 | 82.78 | 82.25 | 83.22 |
| 278 | 603297 | 永新光学 | 107.55 | -4.63 | -4.13% | 1 | 15964 | 17633 | 1.44% | 106.58 | 114.98 | 111.00 | 112.18 |
| 279 | 003021 | 兆威机电 | 72.48 | -3.30 | -4.35% | 1 | 41070 | 30550 | 1.98% | 72.10 | 76.59 | 75.93 | 75.78 |
| 280 | 301013 | 利和兴 | 36.06 | -1.75 | -4.63% | 13 | 144576 | 53298 | 7.64% | 35.73 | 38.43 | 38.04 | 37.81 |
| 281 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 282 | 301108 | 洁雅股份 | 38.60 | -2.06 | -5.07% | 3 | 31533 | 12240 | 4.86% | 37.05 | 40.10 | 39.80 | 40.66 |
| 283 | 603118 | 共进股份 | 16.26 | -0.93 | -5.41% | 12 | 825140 | 137766 | 10.48% | 16.16 | 17.50 | 17.36 | 17.19 |
| 284 | 300642 | 透景生命 | 17.32 | -1.01 | -5.51% | 3 | 299152 | 51455 | 21.72% | 16.76 | 17.73 | 17.60 | 18.33 |
| 285 | 301021 | 英诺激光 | 69.83 | -4.17 | -5.64% | 5 | 77146 | 55206 | 5.05% | 69.17 | 75.66 | 74.22 | 74.00 |
| 286 | 002636 | 金安国纪 | 64.61 | -3.96 | -5.78% | 2 | 515268 | 345625 | 7.10% | 63.80 | 71.69 | 70.50 | 68.57 |
| 287 | 301093 | 华兰股份 | 62.40 | -3.90 | -5.88% | 1 | 74370 | 47539 | 3.65% | 61.41 | 66.99 | 66.30 | 66.30 |
| 288 | 688677 | 海泰新光 | 81.81 | -5.19 | -5.97% | 10 | 86496 | 74162 | 7.22% | 80.90 | 92.00 | 87.87 | 87.00 |
| 289 | 300290 | ST荣科 | 5.48 | -0.38 | -6.48% | 9 | 324023 | 18083 | 5.07% | 5.15 | 5.84 | 5.82 | 5.86 |
| 290 | 300709 | 精研科技 | 43.34 | -3.04 | -6.55% | 24 | 251118 | 111733 | 16.76% | 42.89 | 47.50 | 47.14 | 46.38 |
| 291 | 003043 | 华亚智能 | 68.33 | -4.97 | -6.78% | 3 | 66917 | 46960 | 7.12% | 67.57 | 74.00 | 73.90 | 73.30 |
| 292 | 688655 | 迅捷兴 | 42.10 | -3.68 | -8.04% | 49 | 127130 | 55483 | 9.53% | 41.38 | 47.50 | 47.00 | 45.78 |
| 293 | 301196 | 唯科科技 | 78.88 | -6.99 | -8.14% | 413 | 83356 | 68141 | 7.73% | 78.03 | 89.30 | 86.41 | 85.87 |
| 294 | 605288 | 凯迪股份 | 65.61 | -6.73 | -9.30% | 2 | 34246 | 23659 | 3.48% | 65.16 | 73.54 | 73.50 | 72.34 |
| 295 | 300990 | 同飞股份 | 96.40 | -10.81 | -10.08% | 41 | 152958 | 153363 | 18.46% | 95.75 | 106.98 | 106.32 | 107.21 |
| 296 | 920298 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 297 | 920268 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 298 | 301699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |