| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000887 | 中鼎股份 | 20.68 | +1.88 | 10.00% | 1 | 1084742 | 223401 | 8.25% | 19.42 | 20.68 | 19.57 | 18.80 |
| 2 | 300484 | 蓝海华腾 | 13.80 | +1.25 | 9.96% | 10 | 142400 | 19864 | 8.56% | 12.44 | 14.80 | 12.59 | 12.55 |
| 3 | 603131 | 上海沪工 | 18.34 | +1.65 | 9.89% | 41 | 275393 | 49470 | 8.17% | 16.50 | 18.36 | 16.60 | 16.69 |
| 4 | 603355 | 莱克电气 | 28.36 | +2.55 | 9.88% | 421 | 55070 | 14897 | 0.96% | 25.30 | 28.39 | 25.50 | 25.81 |
| 5 | 300780 | 德恩精工 | 34.45 | +2.65 | 8.33% | 82 | 155250 | 53204 | 14.44% | 32.00 | 36.05 | 32.50 | 31.80 |
| 6 | 605377 | 华旺科技 | 10.13 | +0.70 | 7.42% | 100 | 256587 | 25268 | 4.61% | 9.23 | 10.19 | 9.43 | 9.43 |
| 7 | 600592 | 龙溪股份 | 14.55 | +0.93 | 6.83% | 6 | 247087 | 35992 | 6.18% | 13.73 | 14.98 | 13.94 | 13.62 |
| 8 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 9 | 002241 | 歌尔股份 | 22.57 | +1.20 | 5.62% | 1 | 2255196 | 513305 | 7.17% | 21.13 | 23.51 | 21.21 | 21.37 |
| 10 | 300543 | 朗科智能 | 7.23 | +0.34 | 4.93% | 5 | 101201 | 7266 | 4.04% | 6.81 | 7.35 | 6.93 | 6.89 |
| 11 | 300171 | 东富龙 | 11.68 | +0.52 | 4.66% | 9 | 145892 | 16966 | 2.59% | 10.98 | 12.04 | 11.08 | 11.16 |
| 12 | 002303 | 美盈森 | 4.53 | +0.20 | 4.62% | 25 | 963282 | 43618 | 9.96% | 4.21 | 4.67 | 4.25 | 4.33 |
| 13 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 14 | 301596 | 瑞迪智驱 | 58.92 | +2.54 | 4.51% | 2 | 53295 | 31438 | 12.16% | 55.86 | 62.62 | 55.86 | 56.38 |
| 15 | 688558 | 国盛智科 | 34.44 | +1.44 | 4.36% | 9 | 37729 | 13133 | 2.86% | 33.28 | 35.74 | 33.76 | 33.00 |
| 16 | 002541 | 鸿路钢构 | 19.66 | +0.79 | 4.19% | 6 | 121165 | 23452 | 2.44% | 18.19 | 19.98 | 18.79 | 18.87 |
| 17 | 688160 | 步科股份 | 120.12 | +4.60 | 3.98% | 4 | 46591 | 57233 | 5.11% | 116.76 | 131.00 | 116.76 | 115.52 |
| 18 | 301112 | 信邦智能 | 34.67 | +1.31 | 3.93% | 171 | 22193 | 7795 | 2.01% | 33.15 | 35.96 | 33.57 | 33.36 |
| 19 | 002062 | 宏润建设 | 7.54 | +0.28 | 3.86% | 1634 | 213015 | 15948 | 1.89% | 7.24 | 7.70 | 7.26 | 7.26 |
| 20 | 002347 | 泰尔股份 | 5.65 | +0.21 | 3.86% | 1 | 215929 | 12154 | 4.38% | 5.36 | 5.82 | 5.47 | 5.44 |
| 21 | 002535 | 林州重机 | 2.30 | +0.08 | 3.60% | 2242 | 211679 | 4854 | 2.84% | 2.16 | 2.36 | 2.23 | 2.22 |
| 22 | 600839 | 四川长虹 | 6.83 | +0.23 | 3.48% | 15 | 1358670 | 92986 | 2.94% | 6.51 | 6.99 | 6.60 | 6.60 |
| 23 | 300865 | 大宏立 | 22.58 | +0.75 | 3.44% | 5 | 20572 | 4607 | 3.58% | 21.49 | 23.15 | 21.49 | 21.83 |
| 24 | 601567 | 三星电气 | 13.95 | +0.45 | 3.33% | 5 | 182589 | 25362 | 1.30% | 13.35 | 14.23 | 13.39 | 13.50 |
| 25 | 300990 | 同飞股份 | 109.04 | +3.42 | 3.24% | 8 | 90725 | 99432 | 11.67% | 104.69 | 113.50 | 105.67 | 105.62 |
| 26 | 301311 | 昆船智能 | 13.12 | +0.41 | 3.23% | 1 | 24042 | 3143 | 1.00% | 12.52 | 13.43 | 12.65 | 12.71 |
| 27 | 600805 | 悦达投资 | 4.23 | +0.13 | 3.17% | 2 | 86219 | 3611 | 1.01% | 4.04 | 4.26 | 4.09 | 4.10 |
| 28 | 300378 | 鼎捷数智 | 34.08 | +1.03 | 3.12% | 3 | 163935 | 57035 | 6.08% | 32.24 | 35.98 | 32.64 | 33.05 |
| 29 | 603667 | 五洲新春 | 61.50 | +1.85 | 3.10% | 1 | 312119 | 191835 | 8.52% | 59.00 | 63.58 | 59.00 | 59.65 |
| 30 | 603030 | 全筑股份 | 2.01 | +0.06 | 3.08% | 1 | 494706 | 9912 | 3.76% | 1.90 | 2.06 | 1.94 | 1.95 |
| 31 | 603767 | 中马传动 | 14.76 | +0.44 | 3.07% | 7 | 83385 | 12351 | 2.70% | 14.18 | 15.19 | 14.18 | 14.32 |
| 32 | 000599 | 青岛双星 | 4.38 | +0.13 | 3.06% | 1727 | 154709 | 6733 | 1.89% | 4.21 | 4.43 | 4.23 | 4.25 |
| 33 | 002747 | 埃斯顿 | 42.78 | +1.25 | 3.01% | 22 | 1509682 | 637666 | 19.30% | 40.30 | 43.98 | 40.34 | 41.53 |
| 34 | 688306 | 均普智能 | 10.10 | +0.29 | 2.96% | 2069 | 240807 | 24174 | 1.96% | 9.68 | 10.33 | 9.74 | 9.81 |
| 35 | 688420 | 美腾科技 | 20.94 | +0.59 | 2.90% | 48 | 6961 | 1449 | 0.79% | 20.10 | 21.33 | 20.35 | 20.35 |
| 36 | 301056 | 森赫股份 | 10.68 | +0.30 | 2.89% | 61 | 31117 | 3336 | 1.77% | 10.28 | 11.03 | 10.28 | 10.38 |
| 37 | 600336 | 澳柯玛 | 6.08 | +0.17 | 2.88% | 798 | 102948 | 6233 | 1.29% | 5.81 | 6.20 | 5.89 | 5.91 |
| 38 | 603100 | 川仪股份 | 17.71 | +0.49 | 2.85% | 1382 | 58734 | 10284 | 1.15% | 17.07 | 17.86 | 17.10 | 17.22 |
| 39 | 301315 | 威士顿 | 37.99 | +1.05 | 2.84% | 2 | 18367 | 6979 | 2.09% | 36.24 | 38.76 | 36.92 | 36.94 |
| 40 | 002178 | 延华智能 | 4.39 | +0.12 | 2.81% | 3047 | 154875 | 6799 | 2.18% | 4.20 | 4.48 | 4.26 | 4.27 |
| 41 | 601689 | 拓普集团 | 57.36 | +1.53 | 2.74% | 2 | 531054 | 305668 | 3.06% | 55.78 | 59.15 | 56.00 | 55.83 |
| 42 | 300126 | 锐奇股份 | 5.77 | +0.15 | 2.67% | 234 | 54212 | 3122 | 2.57% | 5.50 | 5.96 | 5.60 | 5.62 |
| 43 | 002228 | 合兴包装 | 3.06 | +0.07 | 2.34% | 11 | 264763 | 8082 | 2.19% | 2.94 | 3.10 | 2.97 | 2.99 |
| 44 | 688211 | 中科微至 | 35.93 | +0.82 | 2.34% | 172 | 23651 | 8579 | 1.80% | 35.30 | 36.82 | 35.50 | 35.11 |
| 45 | 688698 | 伟创电气 | 54.69 | +1.24 | 2.32% | 2 | 75981 | 42509 | 3.55% | 53.00 | 58.22 | 53.68 | 53.45 |
| 46 | 302132 | 中航成飞 | 57.10 | +1.29 | 2.31% | 9 | 112524 | 64238 | 1.92% | 54.85 | 58.50 | 55.25 | 55.81 |
| 47 | 300461 | 田中精机 | 35.43 | +0.79 | 2.28% | 3 | 53171 | 18995 | 3.67% | 34.41 | 36.66 | 34.41 | 34.64 |
| 48 | 000157 | 中联重科 | 7.26 | +0.16 | 2.25% | 3 | 714743 | 51643 | 1.01% | 7.05 | 7.33 | 7.10 | 7.10 |
| 49 | 600560 | 金自天正 | 10.73 | +0.23 | 2.19% | 232 | 30508 | 3273 | 1.36% | 10.45 | 10.95 | 10.47 | 10.50 |
| 50 | 688162 | 巨一科技 | 23.27 | +0.47 | 2.06% | 94 | 14560 | 3408 | 1.06% | 22.51 | 24.00 | 23.00 | 22.80 |
| 51 | 300365 | 恒华科技 | 4.51 | +0.08 | 1.81% | 14 | 125693 | 5704 | 2.46% | 4.36 | 4.63 | 4.43 | 4.43 |
| 52 | 001225 | 和泰机电 | 40.15 | +0.69 | 1.75% | 42 | 7817 | 3159 | 3.72% | 39.16 | 41.17 | 39.31 | 39.46 |
| 53 | 002334 | 英威腾 | 7.03 | +0.12 | 1.74% | 1 | 173860 | 12260 | 2.37% | 6.89 | 7.21 | 6.93 | 6.91 |
| 54 | 603486 | 科沃斯 | 51.68 | +0.87 | 1.71% | 4 | 63294 | 32783 | 1.10% | 50.11 | 52.76 | 51.00 | 50.81 |
| 55 | 002877 | 智能自控 | 7.12 | +0.12 | 1.71% | 263 | 52460 | 3748 | 2.18% | 6.93 | 7.28 | 7.00 | 7.00 |
| 56 | 300466 | 赛摩智能 | 7.17 | +0.12 | 1.70% | 10 | 72005 | 5166 | 1.60% | 6.95 | 7.33 | 6.99 | 7.05 |
| 57 | 002523 | 天桥起重 | 2.99 | +0.05 | 1.70% | 43 | 181193 | 5407 | 1.28% | 2.88 | 3.05 | 2.94 | 2.94 |
| 58 | 300616 | 尚品宅配 | 10.26 | +0.17 | 1.68% | 884 | 64206 | 6594 | 4.14% | 9.89 | 10.51 | 10.01 | 10.09 |
| 59 | 603960 | 克来机电 | 16.15 | +0.26 | 1.64% | 19 | 65179 | 10613 | 2.49% | 15.77 | 16.58 | 15.88 | 15.89 |
| 60 | 300278 | 华昌达 | 3.81 | +0.06 | 1.60% | 43 | 286542 | 11016 | 2.03% | 3.71 | 3.93 | 3.75 | 3.75 |
| 61 | 601127 | 赛力斯 | 59.90 | +0.93 | 1.58% | 3 | 321482 | 193313 | 2.06% | 58.11 | 61.39 | 58.74 | 58.97 |
| 62 | 301066 | 万事利 | 11.69 | +0.18 | 1.56% | 602 | 53658 | 6305 | 2.30% | 11.30 | 12.04 | 11.51 | 11.51 |
| 63 | 300173 | ST福能 | 3.27 | +0.05 | 1.55% | 1 | 62935 | 2048 | 0.86% | 3.18 | 3.31 | 3.22 | 3.22 |
| 64 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 65 | 002063 | 远光软件 | 5.19 | +0.07 | 1.37% | 7 | 314484 | 16370 | 1.78% | 5.07 | 5.27 | 5.11 | 5.12 |
| 66 | 002073 | 软控股份 | 5.23 | +0.07 | 1.36% | 2 | 155966 | 8178 | 1.54% | 5.09 | 5.34 | 5.16 | 5.16 |
| 67 | 002984 | 森麒麟 | 13.58 | +0.18 | 1.34% | 1 | 67997 | 9190 | 0.95% | 13.18 | 13.73 | 13.41 | 13.40 |
| 68 | 002441 | 众业达 | 7.61 | +0.10 | 1.33% | 723 | 58281 | 4442 | 1.46% | 7.45 | 7.75 | 7.51 | 7.51 |
| 69 | 000410 | 沈阳机床 | 4.60 | +0.06 | 1.32% | 2819 | 183693 | 8436 | 0.93% | 4.48 | 4.71 | 4.51 | 4.54 |
| 70 | 688165 | 埃夫特-U | 19.96 | +0.25 | 1.27% | 37 | 174720 | 35570 | 3.35% | 19.50 | 21.05 | 19.50 | 19.71 |
| 71 | 002403 | 爱仕达 | 9.81 | +0.12 | 1.24% | 3 | 104839 | 10224 | 3.53% | 9.38 | 10.04 | 9.55 | 9.69 |
| 72 | 603728 | 鸣志电器 | 60.36 | +0.71 | 1.19% | 2 | 129055 | 79975 | 3.08% | 60.03 | 63.99 | 60.48 | 59.65 |
| 73 | 002184 | 海得控制 | 9.34 | +0.11 | 1.19% | 7 | 76640 | 7156 | 3.19% | 9.12 | 9.49 | 9.22 | 9.23 |
| 74 | 301510 | 固高科技 | 32.92 | +0.38 | 1.17% | 42 | 137610 | 46589 | 4.93% | 32.38 | 34.98 | 32.38 | 32.54 |
| 75 | 603611 | 诺力股份 | 17.03 | +0.18 | 1.07% | 45 | 20407 | 3477 | 0.79% | 16.66 | 17.34 | 16.85 | 16.85 |
| 76 | 603275 | 众辰科技 | 37.65 | +0.35 | 0.94% | 1 | 13413 | 5099 | 3.23% | 37.11 | 38.77 | 37.18 | 37.30 |
| 77 | 603859 | 能科科技 | 45.66 | +0.41 | 0.91% | 1 | 147010 | 68235 | 6.01% | 44.00 | 47.90 | 45.00 | 45.25 |
| 78 | 601065 | 江盐集团 | 6.80 | +0.06 | 0.89% | 47 | 35654 | 2414 | 0.55% | 6.65 | 6.86 | 6.73 | 6.74 |
| 79 | 300276 | 三丰智能 | 7.05 | +0.06 | 0.86% | 249 | 581873 | 41428 | 5.50% | 6.90 | 7.29 | 6.96 | 6.99 |
| 80 | 300687 | 赛意信息 | 30.47 | +0.26 | 0.86% | 5 | 358656 | 110765 | 10.97% | 29.60 | 31.59 | 29.87 | 30.21 |
| 81 | 600215 | 派斯林 | 6.01 | +0.05 | 0.84% | 43 | 113300 | 6856 | 2.48% | 5.86 | 6.18 | 5.97 | 5.96 |
| 82 | 300515 | 三德科技 | 13.06 | +0.10 | 0.77% | 54 | 28575 | 3743 | 1.42% | 12.73 | 13.40 | 12.95 | 12.96 |
| 83 | 002520 | 日发精机 | 6.72 | +0.05 | 0.75% | 2 | 882261 | 59588 | 12.30% | 6.54 | 6.98 | 6.60 | 6.67 |
| 84 | 920579 | 机科股份 | 15.50 | +0.11 | 0.71% | 460 | 11206 | 1758 | 2.51% | 15.27 | 15.95 | 15.49 | 15.39 |
| 85 | 000559 | 万向钱潮 | 12.02 | +0.08 | 0.67% | 1 | 586474 | 71352 | 1.77% | 11.94 | 12.42 | 11.96 | 11.94 |
| 86 | 301633 | 港迪技术 | 45.60 | +0.30 | 0.66% | 81 | 6430 | 2954 | 2.52% | 44.80 | 46.80 | 44.80 | 45.30 |
| 87 | 003019 | 宸展光电 | 27.60 | +0.18 | 0.66% | 468 | 81218 | 23097 | 4.75% | 27.55 | 29.15 | 27.57 | 27.42 |
| 88 | 603135 | 中重科技 | 12.83 | +0.08 | 0.63% | 1 | 217780 | 28193 | 3.46% | 12.51 | 13.63 | 12.75 | 12.75 |
| 89 | 002139 | 拓邦股份 | 9.82 | +0.06 | 0.61% | 14 | 252154 | 25052 | 2.35% | 9.69 | 10.10 | 9.71 | 9.76 |
| 90 | 605378 | 野马电池 | 13.50 | +0.08 | 0.60% | 175 | 21120 | 2860 | 0.81% | 13.18 | 13.78 | 13.43 | 13.42 |
| 91 | 300420 | 五洋自控 | 8.35 | +0.05 | 0.60% | 4 | 1062173 | 90601 | 9.52% | 8.21 | 8.77 | 8.39 | 8.30 |
| 92 | 301062 | 上海艾录 | 5.71 | +0.03 | 0.53% | 1019 | 71913 | 4122 | 2.61% | 5.57 | 5.85 | 5.68 | 5.68 |
| 93 | 002917 | 金奥博 | 10.12 | +0.05 | 0.50% | 230 | 35313 | 3589 | 1.36% | 9.92 | 10.32 | 10.00 | 10.07 |
| 94 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 95 | 688083 | 中望软件 | 55.88 | +0.28 | 0.50% | 6 | 47455 | 27093 | 2.80% | 55.10 | 58.95 | 55.10 | 55.60 |
| 96 | 002816 | *ST和科 | 28.97 | +0.14 | 0.49% | 3 | 28491 | 8402 | 2.85% | 28.59 | 29.98 | 28.85 | 28.83 |
| 97 | 300281 | 金明精机 | 6.33 | +0.03 | 0.48% | 254 | 90890 | 5836 | 2.29% | 6.19 | 6.60 | 6.27 | 6.30 |
| 98 | 601677 | 明泰铝业 | 15.29 | +0.07 | 0.46% | 2 | 350922 | 54352 | 2.82% | 15.20 | 15.83 | 15.29 | 15.22 |
| 99 | 002892 | 科力尔 | 9.20 | +0.04 | 0.44% | 2 | 75648 | 6972 | 1.51% | 9.05 | 9.36 | 9.17 | 9.16 |
| 100 | 601717 | 中创智领 | 14.30 | +0.06 | 0.42% | 4 | 107719 | 15437 | 0.70% | 14.05 | 14.52 | 14.25 | 14.24 |
| 101 | 002722 | 物产金轮 | 12.10 | +0.05 | 0.41% | 258 | 37537 | 4547 | 1.69% | 11.86 | 12.29 | 12.06 | 12.05 |
| 102 | 603337 | 杰克科技 | 37.20 | +0.15 | 0.40% | 359 | 48167 | 18240 | 1.02% | 37.00 | 38.70 | 37.05 | 37.05 |
| 103 | 000821 | ST京机 | 7.74 | +0.03 | 0.39% | 14 | 101190 | 7860 | 1.67% | 7.50 | 7.99 | 7.60 | 7.71 |
| 104 | 603015 | 弘讯科技 | 10.60 | +0.04 | 0.38% | 10 | 48970 | 5201 | 1.21% | 10.45 | 10.81 | 10.45 | 10.56 |
| 105 | 688255 | 凯尔达 | 25.93 | +0.09 | 0.35% | 267 | 40210 | 10656 | 3.66% | 25.80 | 27.30 | 25.80 | 25.84 |
| 106 | 603662 | 柯力传感 | 63.84 | +0.21 | 0.33% | 19 | 156718 | 102357 | 5.58% | 63.50 | 67.60 | 63.63 | 63.63 |
| 107 | 300161 | 华中数控 | 28.68 | +0.09 | 0.31% | 5 | 40220 | 11658 | 2.06% | 28.41 | 29.25 | 28.61 | 28.59 |
| 108 | 002823 | 凯中精密 | 13.78 | +0.04 | 0.29% | 1 | 62928 | 8758 | 2.87% | 13.62 | 14.13 | 13.72 | 13.74 |
| 109 | 002226 | 江南化工 | 4.48 | +0.01 | 0.22% | 5 | 147324 | 6601 | 0.56% | 4.40 | 4.54 | 4.45 | 4.47 |
| 110 | 002611 | 东方精工 | 17.31 | +0.03 | 0.17% | 34 | 201943 | 34933 | 2.01% | 17.11 | 17.49 | 17.29 | 17.28 |
| 111 | 688768 | 容知日新 | 45.00 | +0.03 | 0.07% | 2 | 11151 | 5054 | 1.28% | 44.35 | 46.37 | 45.42 | 44.97 |
| 112 | 000651 | 格力电器 | 38.25 | +0.01 | 0.03% | 14 | 386632 | 147526 | 0.70% | 37.75 | 38.48 | 38.18 | 38.24 |
| 113 | 301053 | 远信工业 | 41.70 | 0.00 | 0.00% | 2 | 103750 | 42279 | 8.47% | 38.99 | 42.34 | 41.70 | 41.70 |
| 114 | 300730 | 科创信息 | 12.79 | -0.02 | -0.16% | 393 | 57321 | 7385 | 2.77% | 12.54 | 13.08 | 12.76 | 12.81 |
| 115 | 688789 | 宏华数科 | 48.89 | -0.11 | -0.22% | 2 | 11740 | 5758 | 0.65% | 48.24 | 49.57 | 48.82 | 49.00 |
| 116 | 300580 | 贝斯特 | 22.92 | -0.06 | -0.26% | 4 | 257278 | 60203 | 5.44% | 22.56 | 24.50 | 23.10 | 22.98 |
| 117 | 603166 | 福达股份 | 10.87 | -0.03 | -0.28% | 1423 | 163584 | 17932 | 2.55% | 10.78 | 11.23 | 10.92 | 10.90 |
| 118 | 603656 | 泰禾智能 | 17.00 | -0.05 | -0.29% | 1 | 15431 | 2640 | 0.84% | 16.83 | 17.33 | 16.99 | 17.05 |
| 119 | 301199 | 迈赫股份 | 19.99 | -0.06 | -0.30% | 2 | 57497 | 11562 | 3.20% | 19.46 | 20.64 | 19.46 | 20.05 |
| 120 | 920425 | 乐创技术 | 21.13 | -0.07 | -0.33% | 69 | 14870 | 3181 | 2.51% | 21.00 | 21.73 | 21.21 | 21.20 |
| 121 | 603496 | 恒为科技 | 25.72 | -0.09 | -0.35% | 2 | 305346 | 78275 | 9.54% | 24.81 | 26.33 | 24.85 | 25.81 |
| 122 | 000726 | 鲁 泰Ａ | 5.56 | -0.02 | -0.36% | 6 | 62403 | 3482 | 1.06% | 5.49 | 5.64 | 5.54 | 5.58 |
| 123 | 300354 | 东华测试 | 34.90 | -0.13 | -0.37% | 280 | 44879 | 16001 | 5.52% | 34.54 | 36.70 | 34.73 | 35.03 |
| 124 | 300486 | 东杰智能 | 21.15 | -0.08 | -0.38% | 20 | 114869 | 24294 | 2.41% | 20.80 | 21.55 | 21.03 | 21.23 |
| 125 | 300293 | 蓝英装备 | 17.90 | -0.07 | -0.39% | 1 | 91071 | 16582 | 2.69% | 17.80 | 18.60 | 17.90 | 17.97 |
| 126 | 600562 | 国睿科技 | 21.31 | -0.09 | -0.42% | 8 | 170725 | 36836 | 1.37% | 20.89 | 22.45 | 21.05 | 21.40 |
| 127 | 000333 | 美的集团 | 78.99 | -0.34 | -0.43% | 10 | 279619 | 220142 | 0.41% | 77.86 | 79.30 | 79.14 | 79.33 |
| 128 | 688499 | 利元亨 | 41.40 | -0.21 | -0.50% | 10 | 62526 | 26646 | 3.71% | 41.24 | 44.58 | 41.62 | 41.61 |
| 129 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 130 | 300836 | 佰奥智能 | 68.68 | -0.42 | -0.61% | 269 | 14783 | 10106 | 2.33% | 66.69 | 70.99 | 69.03 | 69.10 |
| 131 | 300607 | 拓斯达 | 38.57 | -0.25 | -0.64% | 3 | 467337 | 183517 | 13.85% | 38.03 | 40.13 | 38.88 | 38.82 |
| 132 | 688320 | 禾川科技 | 35.41 | -0.26 | -0.73% | 4 | 67651 | 24348 | 4.48% | 34.90 | 36.95 | 35.40 | 35.67 |
| 133 | 688017 | XD绿的谐 | 405.00 | -3.07 | -0.75% | 2 | 160425 | 668205 | 8.75% | 390.99 | 437.51 | 391.00 | 408.07 |
| 134 | 002380 | 科远智慧 | 31.87 | -0.24 | -0.75% | 3 | 48249 | 15581 | 3.39% | 31.73 | 32.70 | 31.83 | 32.11 |
| 135 | 605167 | 利柏特 | 16.05 | -0.13 | -0.80% | 4 | 96032 | 15440 | 1.88% | 15.78 | 16.42 | 15.78 | 16.18 |
| 136 | 603499 | 翔港科技 | 12.77 | -0.11 | -0.85% | 3 | 58746 | 7562 | 1.39% | 12.60 | 13.18 | 12.80 | 12.88 |
| 137 | 603901 | 永创智能 | 10.11 | -0.09 | -0.88% | 7 | 100446 | 10233 | 1.85% | 10.07 | 10.32 | 10.20 | 10.20 |
| 138 | 920119 | 美德乐 | 48.60 | -0.44 | -0.90% | 35 | 5188 | 2544 | 1.95% | 48.52 | 49.84 | 49.04 | 49.04 |
| 139 | 601882 | 海天精工 | 19.12 | -0.18 | -0.93% | 580 | 62030 | 12004 | 1.19% | 18.98 | 19.65 | 19.33 | 19.30 |
| 140 | 600845 | 宝信软件 | 20.00 | -0.19 | -0.94% | 3 | 335277 | 66858 | 1.57% | 19.50 | 20.39 | 19.82 | 20.19 |
| 141 | 300909 | 汇创达 | 56.00 | -0.57 | -1.01% | 1 | 51988 | 29479 | 4.25% | 55.50 | 58.49 | 56.01 | 56.57 |
| 142 | 603025 | 大豪科技 | 13.50 | -0.14 | -1.03% | 2 | 111627 | 15369 | 1.01% | 13.45 | 14.00 | 13.50 | 13.64 |
| 143 | 300508 | 维宏股份 | 47.30 | -0.49 | -1.03% | 20 | 41879 | 20144 | 5.11% | 47.00 | 49.51 | 47.98 | 47.79 |
| 144 | 603308 | XD应流股 | 53.95 | -0.61 | -1.12% | 1 | 234025 | 129084 | 3.45% | 53.70 | 56.43 | 54.02 | 54.56 |
| 145 | 300097 | 智云股份 | 8.48 | -0.11 | -1.28% | 1054 | 63943 | 5512 | 2.37% | 8.48 | 8.85 | 8.66 | 8.59 |
| 146 | 002367 | 康力电梯 | 6.07 | -0.08 | -1.30% | 742 | 171205 | 10505 | 2.15% | 6.01 | 6.28 | 6.10 | 6.15 |
| 147 | 300124 | 汇川技术 | 63.43 | -0.89 | -1.38% | 1 | 378477 | 244177 | 1.57% | 63.35 | 65.90 | 64.48 | 64.32 |
| 148 | 002559 | 亚威股份 | 11.79 | -0.17 | -1.42% | 30 | 1080336 | 135311 | 21.44% | 11.78 | 13.16 | 12.50 | 11.96 |
| 149 | 300458 | 全志科技 | 40.03 | -0.60 | -1.48% | 5 | 1417782 | 591381 | 17.41% | 40.00 | 43.13 | 41.01 | 40.63 |
| 150 | 002079 | 苏州固锝 | 13.60 | -0.21 | -1.52% | 2 | 615036 | 87519 | 7.58% | 13.60 | 14.83 | 13.81 | 13.81 |
| 151 | 603011 | 合锻智能 | 24.60 | -0.38 | -1.52% | 1 | 305942 | 77212 | 6.19% | 24.59 | 25.98 | 25.21 | 24.98 |
| 152 | 603416 | 信捷电气 | 56.97 | -0.88 | -1.52% | 315 | 46034 | 26908 | 3.30% | 56.90 | 59.65 | 58.69 | 57.85 |
| 153 | 603338 | 浙江鼎力 | 51.00 | -0.82 | -1.58% | 1 | 60839 | 31060 | 1.20% | 50.38 | 51.79 | 51.70 | 51.82 |
| 154 | 688218 | 江苏北人 | 46.70 | -0.77 | -1.62% | 220 | 34695 | 16372 | 2.98% | 46.00 | 48.03 | 47.47 | 47.47 |
| 155 | 300457 | 赢合科技 | 19.70 | -0.33 | -1.65% | 8 | 103283 | 20640 | 1.63% | 19.69 | 20.24 | 20.00 | 20.03 |
| 156 | 002833 | 弘亚数控 | 16.80 | -0.29 | -1.70% | 6 | 113258 | 19200 | 3.87% | 16.62 | 17.51 | 17.01 | 17.09 |
| 157 | 601233 | 桐昆股份 | 20.66 | -0.36 | -1.71% | 2 | 369981 | 76894 | 1.56% | 20.44 | 21.13 | 21.02 | 21.02 |
| 158 | 002925 | 盈趣科技 | 22.50 | -0.40 | -1.75% | 5 | 255007 | 60443 | 3.49% | 22.48 | 24.38 | 23.23 | 22.90 |
| 159 | 002426 | 胜利精密 | 3.36 | -0.06 | -1.75% | 150 | 1274470 | 43415 | 3.75% | 3.34 | 3.47 | 3.39 | 3.42 |
| 160 | 300747 | 锐科激光 | 40.77 | -0.80 | -1.92% | 4 | 307128 | 128990 | 6.03% | 40.77 | 43.18 | 41.70 | 41.57 |
| 161 | 603225 | 新凤鸣 | 17.60 | -0.35 | -1.95% | 881 | 186995 | 33447 | 1.12% | 17.60 | 18.19 | 17.88 | 17.95 |
| 162 | 603895 | 天永智能 | 30.08 | -0.60 | -1.96% | 436 | 17299 | 5267 | 1.60% | 30.00 | 31.13 | 30.46 | 30.68 |
| 163 | 300024 | 机器人 | 16.33 | -0.33 | -1.98% | 1 | 884370 | 148054 | 5.65% | 16.33 | 17.10 | 16.68 | 16.66 |
| 164 | 002577 | 雷柏科技 | 18.48 | -0.39 | -2.07% | 4 | 38935 | 7385 | 1.39% | 18.48 | 19.30 | 18.78 | 18.87 |
| 165 | 300031 | 宝通科技 | 22.70 | -0.49 | -2.11% | 5 | 240028 | 55771 | 6.82% | 22.68 | 23.73 | 23.08 | 23.19 |
| 166 | 002527 | 新时达 | 11.52 | -0.26 | -2.21% | 19 | 228390 | 26617 | 4.32% | 11.20 | 12.05 | 11.46 | 11.78 |
| 167 | 300001 | 特锐德 | 32.17 | -0.75 | -2.28% | 4 | 195760 | 63844 | 1.91% | 32.17 | 33.50 | 33.19 | 32.92 |
| 168 | 600784 | 鲁银投资 | 7.45 | -0.18 | -2.36% | 2 | 121912 | 9190 | 1.80% | 7.39 | 7.67 | 7.56 | 7.63 |
| 169 | 301055 | 张小泉 | 37.09 | -0.99 | -2.60% | 315 | 28794 | 10867 | 1.89% | 37.07 | 38.49 | 38.49 | 38.08 |
| 170 | 002283 | 天润工业 | 9.30 | -0.25 | -2.62% | 9 | 279375 | 26794 | 2.79% | 9.29 | 9.83 | 9.50 | 9.55 |
| 171 | 002600 | 领益智造 | 15.16 | -0.44 | -2.82% | 6 | 2340484 | 366272 | 3.25% | 15.16 | 16.15 | 15.54 | 15.60 |
| 172 | 301029 | 怡合达 | 28.98 | -0.92 | -3.08% | 1 | 176707 | 53331 | 3.83% | 28.98 | 31.25 | 29.90 | 29.90 |
| 173 | 301603 | 乔锋智能 | 139.07 | -4.43 | -3.09% | 11 | 27613 | 39665 | 7.32% | 138.73 | 147.80 | 144.05 | 143.50 |
| 174 | 603933 | 睿能科技 | 22.46 | -0.74 | -3.19% | 2 | 93235 | 21652 | 4.49% | 22.46 | 23.68 | 23.68 | 23.20 |
| 175 | 002066 | 瑞泰科技 | 20.27 | -0.73 | -3.48% | 1 | 52622 | 10721 | 2.28% | 20.15 | 21.00 | 20.91 | 21.00 |
| 176 | 688155 | 先惠技术 | 66.43 | -2.50 | -3.63% | 7 | 33925 | 23169 | 2.68% | 66.43 | 70.19 | 69.18 | 68.93 |
| 177 | 688383 | 新益昌 | 153.35 | -6.85 | -4.28% | 2 | 20634 | 33198 | 2.03% | 153.00 | 167.87 | 162.00 | 160.20 |
| 178 | 688097 | 博众精工 | 54.66 | -2.49 | -4.36% | 5 | 67152 | 38103 | 1.51% | 54.60 | 58.97 | 57.16 | 57.15 |
| 179 | 000100 | TCL科技 | 5.12 | -0.24 | -4.48% | 27 | 13076890 | 695189 | 6.50% | 5.12 | 5.49 | 5.37 | 5.36 |
| 180 | 601138 | 工业富联 | 66.27 | -3.26 | -4.69% | 3 | 2082384 | 1427735 | 1.05% | 66.20 | 71.00 | 71.00 | 69.53 |
| 181 | 300353 | 东土科技 | 19.80 | -1.03 | -4.94% | 1 | 211448 | 43089 | 3.92% | 19.79 | 20.84 | 20.66 | 20.83 |
| 182 | 002957 | 科瑞技术 | 44.71 | -2.35 | -4.99% | 3 | 158400 | 73880 | 3.78% | 44.71 | 48.20 | 47.50 | 47.06 |
| 183 | 001266 | 宏英智能 | 40.40 | -2.17 | -5.10% | 19 | 27454 | 11423 | 4.72% | 40.31 | 42.79 | 42.54 | 42.57 |
| 184 | 002025 | 航天电器 | 79.29 | -4.47 | -5.34% | 2 | 495203 | 416447 | 10.91% | 79.29 | 88.84 | 83.63 | 83.76 |
| 185 | 688777 | 中控技术 | 105.88 | -7.48 | -6.60% | 2 | 180503 | 198446 | 2.29% | 105.88 | 114.99 | 112.96 | 113.36 |
| 186 | 603283 | 赛腾股份 | 65.95 | -6.14 | -8.52% | 9 | 405231 | 285162 | 11.50% | 65.90 | 74.30 | 72.99 | 72.09 |
| 187 | 603687 | 大胜达 | 15.18 | -1.65 | -9.80% | 10 | 435996 | 69239 | 7.93% | 15.17 | 16.70 | 16.18 | 16.83 |
| 188 | 603203 | 快克智能 | 59.49 | -6.58 | -9.96% | 2 | 273050 | 176486 | 8.43% | 59.46 | 68.77 | 65.01 | 66.07 |
| 189 | 002903 | 宇环数控 | 33.36 | -3.71 | -10.01% | 2 | 171861 | 60762 | 16.11% | 33.36 | 38.15 | 37.09 | 37.07 |
| 190 | 688450 | 光格科技 | 54.07 | -8.46 | -13.53% | 5 | 57643 | 34257 | 11.78% | 52.19 | 64.99 | 62.72 | 62.53 |
| 191 | 000008 | 神州高铁 | 2.36 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.36 |
| 192 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 193 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |