| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002403 | 爱仕达 | 11.28 | +1.03 | 10.05% | 1 | 121443 | 13456 | 4.09% | 10.53 | 11.28 | 11.18 | 10.25 |
| 2 | 301056 | 森赫股份 | 14.80 | +0.82 | 5.87% | 21 | 91609 | 13652 | 5.21% | 14.03 | 15.58 | 14.19 | 13.98 |
| 3 | 301633 | 港迪技术 | 66.25 | +3.35 | 5.33% | 2 | 28949 | 18919 | 11.35% | 62.30 | 67.13 | 62.72 | 62.90 |
| 4 | 300378 | 鼎捷数智 | 39.74 | +1.36 | 3.54% | 1 | 321643 | 130651 | 11.93% | 39.31 | 42.02 | 39.80 | 38.38 |
| 5 | 301311 | 昆船智能 | 14.04 | +0.39 | 2.86% | 5 | 61951 | 8715 | 2.58% | 13.69 | 14.46 | 13.69 | 13.65 |
| 6 | 300747 | 锐科激光 | 38.69 | +1.05 | 2.79% | 1 | 356060 | 138845 | 6.82% | 37.58 | 40.50 | 37.58 | 37.64 |
| 7 | 002228 | 合兴包装 | 3.22 | +0.07 | 2.22% | 1 | 324459 | 10509 | 2.68% | 3.15 | 3.33 | 3.16 | 3.15 |
| 8 | 000821 | ST京机 | 7.44 | +0.16 | 2.20% | 5 | 79203 | 5872 | 1.32% | 7.31 | 7.48 | 7.31 | 7.28 |
| 9 | 301066 | 万事利 | 13.00 | +0.27 | 2.12% | 8 | 57390 | 7434 | 2.46% | 12.66 | 13.14 | 12.77 | 12.73 |
| 10 | 300486 | 东杰智能 | 18.41 | +0.38 | 2.11% | 11 | 95803 | 17458 | 2.01% | 18.00 | 18.45 | 18.24 | 18.03 |
| 11 | 002541 | 鸿路钢构 | 20.65 | +0.42 | 2.08% | 2 | 92108 | 19115 | 1.85% | 20.18 | 21.05 | 20.38 | 20.23 |
| 12 | 688789 | 宏华数科 | 42.50 | +0.85 | 2.04% | 115 | 33199 | 14116 | 1.84% | 41.65 | 43.41 | 41.65 | 41.65 |
| 13 | 002096 | 易普力 | 9.64 | +0.19 | 2.01% | 2 | 61077 | 5885 | 0.49% | 9.48 | 9.74 | 9.50 | 9.45 |
| 14 | 300173 | ST福能 | 3.35 | +0.06 | 1.82% | 50 | 58947 | 1968 | 0.80% | 3.30 | 3.38 | 3.30 | 3.29 |
| 15 | 603100 | 川仪股份 | 18.91 | +0.32 | 1.72% | 530 | 60858 | 11569 | 1.19% | 18.60 | 19.28 | 18.60 | 18.59 |
| 16 | 603308 | 应流股份 | 43.82 | +0.64 | 1.48% | 5 | 266405 | 119608 | 3.66% | 43.46 | 46.11 | 43.80 | 43.18 |
| 17 | 001225 | 和泰机电 | 47.38 | +0.68 | 1.46% | 101 | 14898 | 7222 | 2.32% | 46.83 | 49.89 | 46.88 | 46.70 |
| 18 | 300457 | 赢合科技 | 21.54 | +0.30 | 1.41% | 1 | 126465 | 27367 | 1.99% | 21.24 | 21.91 | 21.26 | 21.24 |
| 19 | 603499 | 翔港科技 | 13.73 | +0.19 | 1.40% | 2 | 71153 | 9803 | 1.68% | 13.50 | 14.10 | 13.60 | 13.54 |
| 20 | 002917 | 金奥博 | 10.58 | +0.14 | 1.34% | 1 | 41799 | 4431 | 1.60% | 10.44 | 10.67 | 10.47 | 10.44 |
| 21 | 603486 | 科沃斯 | 52.22 | +0.68 | 1.32% | 7 | 47516 | 24964 | 0.83% | 51.83 | 53.05 | 51.95 | 51.54 |
| 22 | 601127 | 赛力斯 | 49.52 | +0.62 | 1.27% | 2 | 275407 | 138270 | 1.77% | 49.21 | 51.27 | 49.38 | 48.90 |
| 23 | 301315 | 威士顿 | 41.02 | +0.49 | 1.21% | 1 | 29555 | 12304 | 3.66% | 40.41 | 42.25 | 40.99 | 40.53 |
| 24 | 002226 | 江南化工 | 5.16 | +0.06 | 1.18% | 1226 | 191413 | 9910 | 0.72% | 5.12 | 5.22 | 5.13 | 5.10 |
| 25 | 920119 | 美德乐 | 55.37 | +0.64 | 1.17% | 71 | 5240 | 2887 | 1.90% | 54.18 | 55.91 | 54.59 | 54.73 |
| 26 | 300616 | 尚品宅配 | 10.73 | +0.12 | 1.13% | 1 | 40742 | 4411 | 2.63% | 10.60 | 10.98 | 10.78 | 10.61 |
| 27 | 002063 | 远光软件 | 5.57 | +0.06 | 1.09% | 2432 | 321750 | 18009 | 1.82% | 5.55 | 5.64 | 5.55 | 5.51 |
| 28 | 601065 | 江盐集团 | 6.88 | +0.07 | 1.03% | 139 | 60894 | 4190 | 0.95% | 6.81 | 6.93 | 6.82 | 6.81 |
| 29 | 920579 | 机科股份 | 15.03 | +0.15 | 1.01% | 22 | 8014 | 1212 | 1.80% | 14.93 | 15.25 | 14.98 | 14.88 |
| 30 | 002833 | 弘亚数控 | 18.75 | +0.17 | 0.91% | 389 | 45135 | 8491 | 1.54% | 18.58 | 19.08 | 18.69 | 18.58 |
| 31 | 002984 | 森麒麟 | 13.76 | +0.12 | 0.88% | 12 | 83215 | 11516 | 1.17% | 13.70 | 13.97 | 13.71 | 13.64 |
| 32 | 300354 | 东华测试 | 27.93 | +0.23 | 0.83% | 83 | 18797 | 5331 | 2.25% | 27.76 | 28.69 | 27.98 | 27.70 |
| 33 | 600845 | 宝信软件 | 17.41 | +0.14 | 0.81% | 84 | 121058 | 21214 | 0.57% | 17.35 | 17.68 | 17.40 | 17.27 |
| 34 | 002535 | 林州重机 | 2.52 | +0.02 | 0.80% | 2383 | 167301 | 4252 | 2.24% | 2.50 | 2.58 | 2.50 | 2.50 |
| 35 | 601138 | 工业富联 | 63.69 | +0.49 | 0.78% | 2 | 1295498 | 833706 | 0.65% | 63.30 | 65.30 | 63.84 | 63.20 |
| 36 | 000651 | 格力电器 | 38.98 | +0.24 | 0.62% | 4 | 332311 | 129569 | 0.60% | 38.60 | 39.15 | 38.80 | 38.74 |
| 37 | 601717 | 中创智领 | 14.47 | +0.08 | 0.56% | 2 | 149822 | 21763 | 0.97% | 14.41 | 14.61 | 14.41 | 14.39 |
| 38 | 001266 | 宏英智能 | 33.52 | +0.18 | 0.54% | 887 | 40906 | 14040 | 7.03% | 33.52 | 35.45 | 33.62 | 33.34 |
| 39 | 301062 | 上海艾录 | 7.44 | +0.04 | 0.54% | 3 | 53868 | 3976 | 1.96% | 7.31 | 7.45 | 7.39 | 7.40 |
| 40 | 300001 | 特锐德 | 34.38 | +0.18 | 0.53% | 3 | 116977 | 40645 | 1.13% | 34.23 | 35.17 | 34.59 | 34.20 |
| 41 | 688083 | 中望软件 | 51.75 | +0.27 | 0.52% | 187 | 25092 | 13203 | 1.48% | 51.48 | 53.33 | 52.00 | 51.48 |
| 42 | 688768 | 容知日新 | 43.30 | +0.22 | 0.51% | 63 | 7375 | 3200 | 0.85% | 42.51 | 44.41 | 43.98 | 43.08 |
| 43 | 688420 | 美腾科技 | 22.22 | +0.11 | 0.50% | 116 | 5841 | 1305 | 0.66% | 22.01 | 22.64 | 22.17 | 22.11 |
| 44 | 601882 | 海天精工 | 22.63 | +0.11 | 0.49% | 10 | 90865 | 20609 | 1.74% | 22.44 | 22.88 | 22.52 | 22.52 |
| 45 | 000157 | 中联重科 | 6.62 | +0.03 | 0.46% | 48 | 312369 | 20699 | 0.44% | 6.59 | 6.66 | 6.59 | 6.59 |
| 46 | 300730 | 科创信息 | 11.57 | +0.05 | 0.43% | 257 | 51112 | 5998 | 2.47% | 11.50 | 11.89 | 11.67 | 11.52 |
| 47 | 002178 | 延华智能 | 4.69 | +0.02 | 0.43% | 16 | 111378 | 5268 | 1.56% | 4.66 | 4.78 | 4.68 | 4.67 |
| 48 | 000599 | 青岛双星 | 4.73 | +0.02 | 0.42% | 2 | 80167 | 3801 | 0.98% | 4.70 | 4.78 | 4.75 | 4.71 |
| 49 | 000333 | 美的集团 | 87.57 | +0.32 | 0.37% | 1 | 179524 | 156996 | 0.26% | 86.02 | 88.28 | 87.00 | 87.25 |
| 50 | 002877 | 智能自控 | 7.60 | +0.02 | 0.26% | 1 | 70779 | 5375 | 2.94% | 7.47 | 7.74 | 7.56 | 7.58 |
| 51 | 300365 | 恒华科技 | 4.79 | +0.01 | 0.21% | 10 | 104247 | 5039 | 2.04% | 4.74 | 4.88 | 4.88 | 4.78 |
| 52 | 603859 | 能科科技 | 37.85 | +0.08 | 0.21% | 3 | 84017 | 32580 | 3.43% | 37.55 | 39.58 | 38.15 | 37.77 |
| 53 | 002380 | 科远智慧 | 29.17 | +0.06 | 0.21% | 12 | 63783 | 18752 | 4.49% | 28.94 | 29.96 | 29.50 | 29.11 |
| 54 | 688777 | 中控技术 | 89.72 | +0.18 | 0.20% | 4 | 129023 | 118217 | 1.64% | 89.20 | 93.97 | 90.75 | 89.54 |
| 55 | 600562 | 国睿科技 | 29.27 | +0.05 | 0.17% | 1 | 115759 | 34284 | 0.93% | 29.18 | 30.10 | 29.30 | 29.22 |
| 56 | 300281 | 金明精机 | 6.86 | +0.01 | 0.15% | 1486 | 85153 | 5836 | 2.14% | 6.77 | 6.95 | 6.86 | 6.85 |
| 57 | 300031 | 宝通科技 | 20.72 | +0.03 | 0.14% | 12 | 165371 | 35081 | 4.61% | 20.52 | 21.60 | 20.79 | 20.69 |
| 58 | 605377 | 华旺科技 | 8.16 | +0.01 | 0.12% | 1 | 53739 | 4409 | 0.97% | 8.12 | 8.29 | 8.19 | 8.15 |
| 59 | 002347 | 泰尔股份 | 6.21 | 0.00 | 0.00% | 2 | 314413 | 19653 | 6.37% | 6.15 | 6.33 | 6.21 | 6.21 |
| 60 | 002816 | *ST和科 | 23.00 | 0.00 | 0.00% | 765 | 21786 | 5035 | 2.18% | 22.89 | 23.47 | 23.01 | 23.00 |
| 61 | 300484 | 蓝海华腾 | 12.71 | 0.00 | 0.00% | 339 | 30297 | 3896 | 1.76% | 12.62 | 13.00 | 12.92 | 12.71 |
| 62 | 000726 | 鲁 泰Ａ | 5.91 | 0.00 | 0.00% | 3 | 54646 | 3252 | 0.93% | 5.90 | 5.99 | 5.90 | 5.91 |
| 63 | 603611 | 诺力股份 | 16.33 | 0.00 | 0.00% | 2 | 14190 | 2332 | 0.55% | 16.23 | 16.56 | 16.35 | 16.33 |
| 64 | 000008 | 神州高铁 | 2.49 | 0.00 | 0.00% | 1 | 266273 | 6669 | 0.98% | 2.48 | 2.53 | 2.49 | 2.49 |
| 65 | 002523 | 天桥起重 | 3.61 | 0.00 | 0.00% | 20 | 154315 | 5597 | 1.09% | 3.59 | 3.66 | 3.64 | 3.61 |
| 66 | 002722 | 物产金轮 | 13.16 | -0.01 | -0.08% | 20 | 30742 | 4074 | 1.38% | 13.10 | 13.37 | 13.22 | 13.17 |
| 67 | 600839 | 四川长虹 | 6.95 | -0.01 | -0.14% | 39 | 614610 | 43071 | 1.33% | 6.93 | 7.06 | 7.00 | 6.96 |
| 68 | 002577 | 雷柏科技 | 19.30 | -0.04 | -0.21% | 204 | 66116 | 12971 | 2.36% | 19.20 | 19.87 | 19.35 | 19.34 |
| 69 | 300466 | 赛摩智能 | 7.41 | -0.02 | -0.27% | 458 | 49180 | 3674 | 1.07% | 7.36 | 7.60 | 7.60 | 7.43 |
| 70 | 600592 | 龙溪股份 | 14.96 | -0.04 | -0.27% | 19 | 75830 | 11499 | 1.90% | 14.90 | 15.35 | 15.01 | 15.00 |
| 71 | 605378 | 野马电池 | 14.40 | -0.04 | -0.28% | 174 | 13936 | 2025 | 0.53% | 14.32 | 14.70 | 14.48 | 14.44 |
| 72 | 603656 | 泰禾智能 | 17.21 | -0.05 | -0.29% | 10 | 16459 | 2863 | 0.90% | 17.12 | 17.56 | 17.33 | 17.26 |
| 73 | 600805 | 悦达投资 | 4.54 | -0.02 | -0.44% | 3 | 56700 | 2585 | 0.67% | 4.49 | 4.61 | 4.56 | 4.56 |
| 74 | 603166 | 福达股份 | 11.06 | -0.05 | -0.45% | 10 | 112514 | 12709 | 1.76% | 11.01 | 11.58 | 11.15 | 11.11 |
| 75 | 920425 | 乐创技术 | 14.82 | -0.07 | -0.47% | 168 | 22941 | 3440 | 2.77% | 14.70 | 15.26 | 15.12 | 14.89 |
| 76 | 603030 | 全筑股份 | 2.12 | -0.01 | -0.47% | 19 | 285195 | 6131 | 2.17% | 2.11 | 2.18 | 2.13 | 2.13 |
| 77 | 603025 | 大豪科技 | 13.43 | -0.07 | -0.52% | 1 | 75726 | 10335 | 0.68% | 13.37 | 13.83 | 13.67 | 13.50 |
| 78 | 601567 | 三星电气 | 13.39 | -0.07 | -0.52% | 4 | 202171 | 27383 | 1.44% | 13.36 | 13.70 | 13.54 | 13.46 |
| 79 | 002139 | 拓邦股份 | 9.33 | -0.05 | -0.53% | 7 | 114168 | 10790 | 1.07% | 9.30 | 9.55 | 9.40 | 9.38 |
| 80 | 300836 | 佰奥智能 | 48.75 | -0.27 | -0.55% | 2 | 26480 | 13124 | 4.17% | 48.18 | 50.99 | 49.35 | 49.02 |
| 81 | 603131 | 上海沪工 | 14.55 | -0.08 | -0.55% | 4 | 56046 | 8238 | 1.66% | 14.45 | 14.86 | 14.70 | 14.63 |
| 82 | 300024 | 机器人 | 14.28 | -0.08 | -0.56% | 2 | 202599 | 29196 | 1.29% | 14.23 | 14.53 | 14.38 | 14.36 |
| 83 | 688306 | 均普智能 | 8.56 | -0.05 | -0.58% | 716 | 71817 | 6220 | 0.58% | 8.49 | 8.78 | 8.73 | 8.61 |
| 84 | 002184 | 海得控制 | 10.02 | -0.06 | -0.60% | 458 | 37317 | 3778 | 1.50% | 9.97 | 10.23 | 10.15 | 10.08 |
| 85 | 603355 | 莱克电气 | 27.34 | -0.17 | -0.62% | 3 | 16044 | 4403 | 0.28% | 26.95 | 27.88 | 27.54 | 27.51 |
| 86 | 688211 | 中科微至 | 30.65 | -0.19 | -0.62% | 61 | 6408 | 1986 | 0.49% | 30.50 | 31.30 | 30.97 | 30.84 |
| 87 | 300543 | 朗科智能 | 7.74 | -0.05 | -0.64% | 609 | 43859 | 3433 | 1.75% | 7.68 | 7.93 | 7.79 | 7.79 |
| 88 | 002073 | 软控股份 | 5.85 | -0.04 | -0.68% | 15 | 134932 | 7969 | 1.33% | 5.82 | 5.96 | 5.91 | 5.89 |
| 89 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 90 | 603338 | 浙江鼎力 | 57.91 | -0.41 | -0.70% | 153 | 34251 | 20089 | 0.68% | 57.65 | 59.25 | 58.30 | 58.32 |
| 91 | 302132 | 中航成飞 | 63.30 | -0.45 | -0.71% | 2 | 116280 | 73896 | 1.98% | 62.80 | 64.44 | 62.98 | 63.75 |
| 92 | 002283 | 天润工业 | 8.17 | -0.06 | -0.73% | 20 | 178992 | 14834 | 1.77% | 8.13 | 8.42 | 8.26 | 8.23 |
| 93 | 300126 | 锐奇股份 | 6.61 | -0.05 | -0.75% | 252 | 36544 | 2446 | 1.73% | 6.52 | 6.78 | 6.63 | 6.66 |
| 94 | 600215 | 派斯林 | 6.71 | -0.06 | -0.89% | 5 | 58948 | 4013 | 1.29% | 6.68 | 6.88 | 6.79 | 6.77 |
| 95 | 300276 | 三丰智能 | 6.32 | -0.06 | -0.94% | 46 | 190867 | 12205 | 1.80% | 6.29 | 6.48 | 6.48 | 6.38 |
| 96 | 300171 | 东富龙 | 14.03 | -0.14 | -0.99% | 50 | 109977 | 15572 | 1.96% | 13.95 | 14.37 | 14.22 | 14.17 |
| 97 | 002441 | 众业达 | 8.31 | -0.09 | -1.07% | 1 | 56367 | 4722 | 1.41% | 8.27 | 8.47 | 8.40 | 8.40 |
| 98 | 300278 | 华昌达 | 3.59 | -0.04 | -1.10% | 2 | 173951 | 6340 | 1.23% | 3.56 | 3.70 | 3.65 | 3.63 |
| 99 | 600560 | 金自天正 | 11.44 | -0.13 | -1.12% | 7 | 20560 | 2379 | 0.92% | 11.37 | 11.71 | 11.62 | 11.57 |
| 100 | 603225 | 新凤鸣 | 19.94 | -0.23 | -1.14% | 1 | 125497 | 25180 | 0.75% | 19.81 | 20.50 | 20.31 | 20.17 |
| 101 | 002303 | 美盈森 | 5.21 | -0.06 | -1.14% | 22 | 345041 | 18216 | 3.23% | 5.17 | 5.40 | 5.31 | 5.27 |
| 102 | 601677 | 明泰铝业 | 16.65 | -0.20 | -1.19% | 5 | 197142 | 33113 | 1.59% | 16.58 | 16.99 | 16.95 | 16.85 |
| 103 | 600336 | 澳柯玛 | 6.62 | -0.08 | -1.19% | 1 | 158837 | 10606 | 1.99% | 6.59 | 6.77 | 6.71 | 6.70 |
| 104 | 002367 | 康力电梯 | 5.75 | -0.07 | -1.20% | 590 | 110588 | 6419 | 1.39% | 5.71 | 5.89 | 5.84 | 5.82 |
| 105 | 301199 | 迈赫股份 | 17.90 | -0.22 | -1.21% | 136 | 15993 | 2914 | 0.89% | 17.82 | 18.45 | 18.17 | 18.12 |
| 106 | 688558 | 国盛智科 | 31.40 | -0.40 | -1.26% | 2 | 9782 | 3123 | 0.74% | 31.16 | 32.45 | 32.19 | 31.80 |
| 107 | 002925 | 盈趣科技 | 23.33 | -0.30 | -1.27% | 2 | 120230 | 28544 | 1.64% | 23.19 | 24.11 | 23.68 | 23.63 |
| 108 | 002611 | 东方精工 | 14.77 | -0.19 | -1.27% | 5 | 141319 | 21145 | 1.41% | 14.72 | 15.13 | 15.07 | 14.96 |
| 109 | 300780 | 德恩精工 | 19.44 | -0.25 | -1.27% | 1 | 51207 | 10118 | 4.75% | 19.23 | 20.27 | 19.85 | 19.69 |
| 110 | 603901 | 永创智能 | 9.88 | -0.13 | -1.30% | 1 | 94140 | 9472 | 1.65% | 9.83 | 10.23 | 10.12 | 10.01 |
| 111 | 600784 | 鲁银投资 | 7.58 | -0.10 | -1.30% | 181 | 282345 | 22516 | 4.18% | 7.58 | 8.38 | 7.79 | 7.68 |
| 112 | 300515 | 三德科技 | 15.83 | -0.21 | -1.31% | 8 | 38802 | 6222 | 1.92% | 15.70 | 16.31 | 16.18 | 16.04 |
| 113 | 002334 | 英威腾 | 6.74 | -0.09 | -1.32% | 50 | 212166 | 14560 | 2.89% | 6.73 | 7.00 | 6.83 | 6.83 |
| 114 | 603496 | 恒为科技 | 22.36 | -0.30 | -1.32% | 2 | 80501 | 18280 | 2.51% | 22.25 | 23.07 | 22.82 | 22.66 |
| 115 | 688255 | 凯尔达 | 25.64 | -0.35 | -1.35% | 533 | 27853 | 7274 | 2.54% | 25.41 | 26.62 | 26.30 | 25.99 |
| 116 | 688155 | 先惠技术 | 50.71 | -0.71 | -1.38% | 9 | 23793 | 12252 | 1.87% | 50.51 | 52.20 | 51.98 | 51.42 |
| 117 | 300124 | 汇川技术 | 59.31 | -0.84 | -1.40% | 1 | 188795 | 112932 | 0.78% | 59.15 | 60.64 | 60.51 | 60.15 |
| 118 | 300667 | 必创科技 | 14.57 | -0.21 | -1.42% | 542 | 47248 | 6986 | 2.66% | 14.45 | 15.04 | 14.95 | 14.78 |
| 119 | 002079 | 苏州固锝 | 8.90 | -0.13 | -1.44% | 12 | 271363 | 24507 | 3.35% | 8.82 | 9.18 | 9.10 | 9.03 |
| 120 | 603933 | 睿能科技 | 19.00 | -0.28 | -1.45% | 195 | 26307 | 5076 | 1.27% | 18.85 | 19.63 | 19.50 | 19.28 |
| 121 | 688162 | 巨一科技 | 24.24 | -0.36 | -1.46% | 51 | 9321 | 2300 | 0.68% | 24.16 | 25.18 | 24.75 | 24.60 |
| 122 | 002426 | 胜利精密 | 2.67 | -0.04 | -1.48% | 103 | 591744 | 16005 | 1.85% | 2.65 | 2.75 | 2.72 | 2.71 |
| 123 | 002062 | 宏润建设 | 8.30 | -0.13 | -1.54% | 2 | 151193 | 12594 | 1.34% | 8.19 | 8.48 | 8.43 | 8.43 |
| 124 | 300293 | 蓝英装备 | 14.75 | -0.23 | -1.54% | 282 | 37322 | 5579 | 1.10% | 14.65 | 15.22 | 15.00 | 14.98 |
| 125 | 002241 | 歌尔股份 | 23.41 | -0.37 | -1.56% | 1 | 604399 | 143044 | 1.92% | 23.23 | 23.98 | 23.90 | 23.78 |
| 126 | 300161 | 华中数控 | 26.48 | -0.43 | -1.60% | 306 | 26487 | 7099 | 1.36% | 26.36 | 27.35 | 27.12 | 26.91 |
| 127 | 002892 | 科力尔 | 9.03 | -0.15 | -1.63% | 10 | 64199 | 5866 | 1.28% | 8.98 | 9.29 | 9.21 | 9.18 |
| 128 | 300508 | 维宏股份 | 39.14 | -0.65 | -1.63% | 5 | 28060 | 11151 | 3.39% | 38.60 | 40.81 | 40.45 | 39.79 |
| 129 | 000100 | TCL科技 | 4.80 | -0.08 | -1.64% | 3 | 3607027 | 175218 | 1.79% | 4.78 | 4.93 | 4.90 | 4.88 |
| 130 | 688450 | 光格科技 | 32.70 | -0.55 | -1.65% | 77 | 13765 | 4592 | 2.81% | 32.59 | 34.24 | 33.75 | 33.25 |
| 131 | 603337 | 杰克科技 | 37.96 | -0.64 | -1.66% | 2 | 24518 | 9434 | 0.52% | 37.88 | 38.98 | 38.76 | 38.60 |
| 132 | 000410 | 沈阳机床 | 5.32 | -0.09 | -1.66% | 7 | 218779 | 11689 | 1.11% | 5.28 | 5.42 | 5.41 | 5.41 |
| 133 | 301510 | 固高科技 | 27.11 | -0.47 | -1.70% | 2 | 77064 | 21229 | 2.03% | 26.93 | 28.20 | 28.10 | 27.58 |
| 134 | 603135 | 中重科技 | 9.01 | -0.16 | -1.74% | 1 | 97062 | 8888 | 1.54% | 8.96 | 9.32 | 9.22 | 9.17 |
| 135 | 301112 | 信邦智能 | 30.39 | -0.54 | -1.75% | 77 | 6242 | 1928 | 0.57% | 30.19 | 31.50 | 31.50 | 30.93 |
| 136 | 603275 | 众辰科技 | 36.26 | -0.65 | -1.76% | 2 | 7886 | 2899 | 1.90% | 36.22 | 37.39 | 37.38 | 36.91 |
| 137 | 601233 | 桐昆股份 | 26.00 | -0.48 | -1.81% | 2 | 453539 | 119033 | 1.91% | 25.87 | 26.75 | 26.39 | 26.48 |
| 138 | 301055 | 张小泉 | 27.02 | -0.50 | -1.82% | 220 | 39719 | 10923 | 2.60% | 26.75 | 28.20 | 27.52 | 27.52 |
| 139 | 002823 | 凯中精密 | 13.09 | -0.25 | -1.87% | 1 | 43730 | 5792 | 1.96% | 13.04 | 13.48 | 13.43 | 13.34 |
| 140 | 603416 | 信捷电气 | 47.13 | -0.90 | -1.87% | 1 | 14452 | 6890 | 1.04% | 46.93 | 48.51 | 48.10 | 48.03 |
| 141 | 002559 | 亚威股份 | 8.87 | -0.17 | -1.88% | 8 | 219225 | 19717 | 4.35% | 8.81 | 9.16 | 9.07 | 9.04 |
| 142 | 603015 | 弘讯科技 | 10.92 | -0.22 | -1.97% | 509 | 47882 | 5289 | 1.18% | 10.83 | 11.30 | 11.14 | 11.14 |
| 143 | 688499 | 利元亨 | 32.67 | -0.66 | -1.98% | 3 | 34607 | 11574 | 2.05% | 32.46 | 34.20 | 33.67 | 33.33 |
| 144 | 300687 | 赛意信息 | 28.85 | -0.61 | -2.07% | 20 | 193827 | 57241 | 5.77% | 28.59 | 30.28 | 29.98 | 29.46 |
| 145 | 603767 | 中马传动 | 14.15 | -0.30 | -2.08% | 17 | 61667 | 8877 | 2.00% | 14.09 | 14.78 | 14.65 | 14.45 |
| 146 | 002600 | 领益智造 | 12.63 | -0.27 | -2.09% | 6 | 1093121 | 139568 | 1.52% | 12.53 | 13.08 | 13.05 | 12.90 |
| 147 | 688218 | 江苏北人 | 39.70 | -0.85 | -2.10% | 130 | 18258 | 7331 | 1.57% | 39.22 | 41.44 | 41.44 | 40.55 |
| 148 | 688698 | 伟创电气 | 41.02 | -0.89 | -2.12% | 8 | 42025 | 17696 | 1.95% | 40.71 | 43.06 | 42.01 | 41.91 |
| 149 | 002520 | 日发精机 | 6.40 | -0.14 | -2.14% | 1 | 365793 | 23664 | 5.10% | 6.33 | 6.58 | 6.56 | 6.54 |
| 150 | 002527 | 新时达 | 11.05 | -0.25 | -2.21% | 1 | 59969 | 6704 | 1.07% | 11.00 | 11.43 | 11.27 | 11.30 |
| 151 | 688165 | 埃夫特-U | 15.37 | -0.35 | -2.23% | 492 | 72321 | 11326 | 1.39% | 15.27 | 15.99 | 15.87 | 15.72 |
| 152 | 300353 | 东土科技 | 16.37 | -0.41 | -2.44% | 44 | 140735 | 23500 | 2.60% | 16.32 | 17.06 | 16.89 | 16.78 |
| 153 | 300865 | 大宏立 | 32.96 | -0.84 | -2.49% | 9 | 55968 | 18975 | 9.01% | 32.85 | 34.74 | 33.80 | 33.80 |
| 154 | 603662 | 柯力传感 | 50.25 | -1.31 | -2.54% | 12 | 36703 | 18736 | 1.31% | 49.90 | 52.47 | 52.10 | 51.56 |
| 155 | 688320 | 禾川科技 | 32.69 | -0.87 | -2.59% | 612 | 26713 | 8938 | 1.77% | 32.42 | 34.30 | 33.61 | 33.56 |
| 156 | 000559 | 万向钱潮 | 10.91 | -0.31 | -2.76% | 7 | 596659 | 67585 | 1.80% | 10.86 | 11.94 | 11.65 | 11.22 |
| 157 | 603960 | 克来机电 | 16.34 | -0.47 | -2.80% | 3 | 101658 | 16974 | 3.88% | 16.31 | 17.23 | 17.09 | 16.81 |
| 158 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 159 | 605167 | 利柏特 | 16.05 | -0.47 | -2.85% | 6 | 115220 | 18672 | 2.26% | 15.97 | 16.59 | 16.58 | 16.52 |
| 160 | 301029 | 怡合达 | 25.36 | -0.75 | -2.87% | 5 | 98568 | 25452 | 2.18% | 25.21 | 26.47 | 26.28 | 26.11 |
| 161 | 002747 | 埃斯顿 | 29.88 | -0.93 | -3.02% | 20 | 362309 | 110836 | 4.62% | 29.65 | 31.68 | 31.38 | 30.81 |
| 162 | 300909 | 汇创达 | 55.76 | -1.77 | -3.08% | 7 | 29921 | 16862 | 2.32% | 55.11 | 58.67 | 58.38 | 57.53 |
| 163 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 164 | 603687 | 大胜达 | 16.25 | -0.52 | -3.10% | 2 | 248915 | 40988 | 4.53% | 16.09 | 16.87 | 16.80 | 16.77 |
| 165 | 300607 | 拓斯达 | 34.55 | -1.12 | -3.14% | 3 | 315041 | 111494 | 9.13% | 34.25 | 36.91 | 36.00 | 35.67 |
| 166 | 000988 | 华工科技 | 95.60 | -3.38 | -3.41% | 2 | 364688 | 355087 | 3.63% | 94.61 | 100.86 | 99.58 | 98.98 |
| 167 | 688160 | 步科股份 | 97.49 | -3.48 | -3.45% | 126 | 15357 | 15344 | 1.68% | 96.69 | 102.43 | 101.20 | 100.97 |
| 168 | 688097 | 博众精工 | 44.38 | -1.59 | -3.46% | 634 | 61652 | 27856 | 1.38% | 43.88 | 46.98 | 46.70 | 45.97 |
| 169 | 002066 | 瑞泰科技 | 21.59 | -0.78 | -3.49% | 181 | 39265 | 8617 | 1.70% | 21.30 | 22.98 | 22.78 | 22.37 |
| 170 | 688017 | 绿的谐波 | 279.80 | -10.61 | -3.65% | 2 | 68983 | 199479 | 3.76% | 277.00 | 304.00 | 298.00 | 290.41 |
| 171 | 300580 | 贝斯特 | 18.95 | -0.72 | -3.66% | 10 | 90197 | 17520 | 1.91% | 18.88 | 19.95 | 19.88 | 19.67 |
| 172 | 301596 | 瑞迪智驱 | 46.49 | -1.79 | -3.71% | 169 | 21007 | 10038 | 4.79% | 46.15 | 50.18 | 48.31 | 48.28 |
| 173 | 002025 | 航天电器 | 64.18 | -2.59 | -3.88% | 3 | 110776 | 72677 | 2.44% | 63.76 | 67.57 | 67.03 | 66.77 |
| 174 | 003019 | 宸展光电 | 27.48 | -1.15 | -4.02% | 3 | 59591 | 16667 | 3.45% | 27.20 | 29.13 | 28.88 | 28.63 |
| 175 | 000887 | 中鼎股份 | 20.56 | -0.88 | -4.10% | 9 | 365902 | 76643 | 2.78% | 20.41 | 21.70 | 21.60 | 21.44 |
| 176 | 601689 | 拓普集团 | 45.82 | -2.01 | -4.20% | 3 | 292662 | 137976 | 1.68% | 45.70 | 48.82 | 48.45 | 47.83 |
| 177 | 301053 | 远信工业 | 33.30 | -1.46 | -4.20% | 1 | 70092 | 23849 | 5.69% | 32.63 | 36.50 | 36.50 | 34.76 |
| 178 | 603203 | 快克智能 | 41.00 | -1.82 | -4.25% | 1 | 78315 | 33076 | 2.40% | 40.62 | 44.20 | 43.13 | 42.82 |
| 179 | 002903 | 宇环数控 | 27.24 | -1.23 | -4.32% | 1 | 156956 | 43663 | 14.59% | 27.05 | 29.00 | 28.59 | 28.47 |
| 180 | 603011 | 合锻智能 | 24.20 | -1.10 | -4.35% | 2 | 401175 | 99132 | 8.11% | 24.01 | 25.52 | 25.38 | 25.30 |
| 181 | 603667 | 五洲新春 | 48.85 | -2.34 | -4.57% | 1 | 154418 | 77269 | 4.22% | 48.44 | 52.47 | 51.72 | 51.19 |
| 182 | 300097 | 智云股份 | 10.00 | -0.49 | -4.67% | 2 | 153467 | 15706 | 5.82% | 9.91 | 10.69 | 10.56 | 10.49 |
| 183 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 184 | 300461 | 田中精机 | 30.33 | -1.56 | -4.89% | 888 | 51227 | 15842 | 3.54% | 29.82 | 32.38 | 32.01 | 31.89 |
| 185 | 002957 | 科瑞技术 | 37.20 | -2.02 | -5.15% | 1 | 145837 | 56067 | 3.48% | 36.90 | 40.49 | 39.69 | 39.22 |
| 186 | 301603 | 乔锋智能 | 124.98 | -7.47 | -5.64% | 4 | 32827 | 42053 | 8.70% | 123.19 | 135.87 | 134.00 | 132.45 |
| 187 | 603283 | 赛腾股份 | 43.70 | -2.62 | -5.66% | 1 | 220209 | 98896 | 6.25% | 43.18 | 47.10 | 46.84 | 46.32 |
| 188 | 603895 | 天永智能 | 26.73 | -1.62 | -5.71% | 1 | 18060 | 4946 | 1.67% | 26.52 | 28.80 | 28.70 | 28.35 |
| 189 | 603728 | 鸣志电器 | 50.13 | -3.22 | -6.04% | 16 | 154856 | 80403 | 3.70% | 49.70 | 54.34 | 54.00 | 53.35 |
| 190 | 688383 | 新益昌 | 120.98 | -8.02 | -6.22% | 2 | 19954 | 24877 | 1.96% | 119.10 | 131.99 | 130.00 | 129.00 |
| 191 | 300420 | 五洋自控 | 8.04 | -0.75 | -8.53% | 2 | 1588838 | 130940 | 14.23% | 7.71 | 8.79 | 8.73 | 8.79 |
| 192 | 300990 | 同飞股份 | 96.40 | -10.81 | -10.08% | 41 | 152958 | 153363 | 18.46% | 95.75 | 106.98 | 106.32 | 107.21 |
| 193 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 194 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |