| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002426 | 胜利精密 | 4.47 | +0.41 | 10.10% | 26966 | 5047038 | 219445 | 14.83% | 4.17 | 4.47 | 4.17 | 4.06 |
| 2 | 603283 | 赛腾股份 | 47.84 | +2.66 | 5.89% | 1193 | 179582 | 84517 | 6.62% | 44.02 | 49.08 | 45.00 | 45.18 |
| 3 | 002025 | 航天电器 | 57.58 | +2.68 | 4.88% | 4168 | 384031 | 220366 | 8.46% | 56.10 | 58.65 | 56.10 | 54.90 |
| 4 | 300486 | 东杰智能 | 25.36 | +1.09 | 4.49% | 9 | 255199 | 63448 | 5.35% | 23.64 | 25.70 | 23.85 | 24.27 |
| 5 | 002892 | 科力尔 | 12.29 | +0.48 | 4.06% | 1649 | 160866 | 19632 | 3.33% | 11.74 | 12.45 | 11.81 | 11.81 |
| 6 | 300836 | 佰奥智能 | 57.36 | +2.06 | 3.73% | 59 | 15603 | 8829 | 2.47% | 55.14 | 57.44 | 55.70 | 55.30 |
| 7 | 002178 | 延华智能 | 6.77 | +0.23 | 3.52% | 7565 | 333059 | 22357 | 4.68% | 6.56 | 6.79 | 6.57 | 6.54 |
| 8 | 603499 | 翔港科技 | 25.04 | +0.84 | 3.47% | 1031 | 91283 | 22880 | 3.02% | 24.44 | 25.50 | 24.44 | 24.20 |
| 9 | 003019 | 宸展光电 | 32.79 | +0.98 | 3.08% | 707 | 59165 | 19278 | 3.46% | 31.70 | 32.85 | 31.98 | 31.81 |
| 10 | 601127 | 赛力斯 | 103.24 | +3.01 | 3.00% | 3197 | 272567 | 279414 | 1.81% | 100.66 | 103.76 | 101.30 | 100.23 |
| 11 | 301053 | 远信工业 | 37.31 | +0.99 | 2.73% | 438 | 27653 | 10186 | 3.54% | 35.95 | 37.36 | 36.88 | 36.32 |
| 12 | 600805 | 悦达投资 | 5.79 | +0.15 | 2.66% | 4658 | 344131 | 19736 | 4.05% | 5.60 | 5.85 | 5.63 | 5.64 |
| 13 | 002877 | 智能自控 | 9.93 | +0.24 | 2.48% | 2556 | 281849 | 28181 | 11.72% | 9.62 | 10.29 | 9.63 | 9.69 |
| 14 | 688165 | 埃夫特-U | 19.41 | +0.45 | 2.37% | 705 | 88744 | 17094 | 1.70% | 18.52 | 19.60 | 18.85 | 18.96 |
| 15 | 301056 | 森赫股份 | 15.70 | +0.35 | 2.28% | 260 | 38133 | 5959 | 2.17% | 15.22 | 15.99 | 15.42 | 15.35 |
| 16 | 001266 | 宏英智能 | 35.81 | +0.75 | 2.14% | 385 | 31837 | 11296 | 5.48% | 34.74 | 35.98 | 35.07 | 35.06 |
| 17 | 603933 | 睿能科技 | 21.98 | +0.46 | 2.14% | 431 | 22974 | 4984 | 1.11% | 21.32 | 21.99 | 21.37 | 21.52 |
| 18 | 300458 | 全志科技 | 38.39 | +0.77 | 2.05% | 4 | 127575 | 48394 | 1.89% | 37.25 | 38.48 | 37.60 | 37.62 |
| 19 | 002139 | 拓邦股份 | 13.03 | +0.23 | 1.80% | 1479 | 156639 | 20181 | 1.46% | 12.62 | 13.04 | 12.75 | 12.80 |
| 20 | 300171 | 东富龙 | 15.70 | +0.27 | 1.75% | 392 | 79251 | 12375 | 1.41% | 15.37 | 15.79 | 15.47 | 15.43 |
| 21 | 300276 | 三丰智能 | 7.83 | +0.13 | 1.69% | 1752 | 128227 | 9940 | 1.21% | 7.67 | 7.83 | 7.73 | 7.70 |
| 22 | 300730 | 科创信息 | 12.94 | +0.21 | 1.65% | 380 | 51352 | 6614 | 2.66% | 12.69 | 13.00 | 12.74 | 12.73 |
| 23 | 301315 | 威士顿 | 52.49 | +0.78 | 1.51% | 140 | 13415 | 6990 | 3.63% | 51.60 | 52.49 | 51.75 | 51.71 |
| 24 | 300990 | 同飞股份 | 89.38 | +1.28 | 1.45% | 350 | 38498 | 33379 | 4.99% | 83.27 | 90.00 | 88.07 | 88.10 |
| 25 | 300667 | 必创科技 | 17.51 | +0.24 | 1.39% | 6 | 39737 | 6886 | 2.30% | 17.17 | 17.53 | 17.27 | 17.27 |
| 26 | 002577 | 雷柏科技 | 17.02 | +0.23 | 1.37% | 32 | 11521 | 1947 | 0.41% | 16.73 | 17.05 | 16.83 | 16.79 |
| 27 | 300616 | 尚品宅配 | 13.31 | +0.18 | 1.37% | 339 | 35056 | 4636 | 2.26% | 13.04 | 13.35 | 13.08 | 13.13 |
| 28 | 002541 | 鸿路钢构 | 23.05 | +0.31 | 1.36% | 151 | 78945 | 18001 | 1.59% | 22.14 | 23.26 | 22.80 | 22.74 |
| 29 | 300293 | 蓝英装备 | 18.72 | +0.25 | 1.35% | 248 | 29962 | 5537 | 1.07% | 18.22 | 18.72 | 18.47 | 18.47 |
| 30 | 688155 | 先惠技术 | 82.48 | +1.05 | 1.29% | 242 | 27226 | 22441 | 2.15% | 81.00 | 83.90 | 81.43 | 81.43 |
| 31 | 600215 | 派斯林 | 7.29 | +0.09 | 1.25% | 474 | 55695 | 4044 | 1.22% | 7.11 | 7.32 | 7.20 | 7.20 |
| 32 | 300457 | 赢合科技 | 25.34 | +0.31 | 1.24% | 891 | 127049 | 32049 | 2.00% | 24.70 | 25.55 | 25.03 | 25.03 |
| 33 | 300024 | 机器人 | 16.68 | +0.20 | 1.21% | 5 | 212129 | 34948 | 1.38% | 16.17 | 16.68 | 16.40 | 16.48 |
| 34 | 300508 | 维宏股份 | 41.29 | +0.49 | 1.20% | 293 | 20276 | 8278 | 2.47% | 40.21 | 41.38 | 40.79 | 40.80 |
| 35 | 301199 | 迈赫股份 | 24.08 | +0.28 | 1.18% | 45 | 14719 | 3516 | 2.31% | 23.58 | 24.09 | 23.91 | 23.80 |
| 36 | 688499 | 利元亨 | 55.91 | +0.65 | 1.18% | 202 | 37974 | 21210 | 2.25% | 54.80 | 56.68 | 55.30 | 55.26 |
| 37 | 688768 | 容知日新 | 49.22 | +0.57 | 1.17% | 74 | 15770 | 7617 | 1.81% | 47.41 | 49.29 | 48.96 | 48.65 |
| 38 | 301510 | 固高科技 | 33.98 | +0.38 | 1.13% | 395 | 38557 | 12994 | 1.38% | 33.21 | 34.00 | 33.55 | 33.60 |
| 39 | 300484 | 蓝海华腾 | 18.32 | +0.19 | 1.05% | 377 | 20161 | 3671 | 1.21% | 18.11 | 18.35 | 18.20 | 18.13 |
| 40 | 600592 | 龙溪股份 | 22.10 | +0.23 | 1.05% | 381 | 45614 | 9996 | 1.14% | 21.72 | 22.10 | 21.87 | 21.87 |
| 41 | 300543 | 朗科智能 | 10.81 | +0.11 | 1.03% | 448 | 28132 | 3017 | 1.12% | 10.63 | 10.81 | 10.77 | 10.70 |
| 42 | 301066 | 万事利 | 15.20 | +0.15 | 1.00% | 558 | 38936 | 5863 | 1.67% | 14.87 | 15.20 | 15.04 | 15.05 |
| 43 | 300687 | 赛意信息 | 20.44 | +0.18 | 0.89% | 839 | 58743 | 11844 | 1.79% | 19.97 | 20.45 | 20.26 | 20.26 |
| 44 | 603496 | 恒为科技 | 29.66 | +0.26 | 0.88% | 1718 | 126476 | 36679 | 3.95% | 28.40 | 29.67 | 29.40 | 29.40 |
| 45 | 002559 | 亚威股份 | 10.34 | +0.09 | 0.88% | 2998 | 197119 | 20190 | 3.94% | 10.10 | 10.35 | 10.27 | 10.25 |
| 46 | 002925 | 盈趣科技 | 22.10 | +0.19 | 0.87% | 1754 | 76933 | 16819 | 1.05% | 21.60 | 22.12 | 21.99 | 21.91 |
| 47 | 300365 | 恒华科技 | 6.93 | +0.06 | 0.87% | 2860 | 258962 | 17878 | 5.06% | 6.83 | 7.02 | 6.87 | 6.87 |
| 48 | 603275 | 众辰科技 | 45.20 | +0.39 | 0.87% | 78 | 10884 | 4918 | 2.62% | 44.41 | 45.69 | 44.63 | 44.81 |
| 49 | 603662 | 柯力传感 | 60.58 | +0.51 | 0.85% | 238 | 20851 | 12524 | 0.74% | 59.25 | 60.59 | 60.09 | 60.07 |
| 50 | 603895 | 天永智能 | 28.99 | +0.23 | 0.80% | 153 | 15369 | 4433 | 1.42% | 28.42 | 29.27 | 28.45 | 28.76 |
| 51 | 300607 | 拓斯达 | 27.87 | +0.22 | 0.80% | 4 | 53166 | 14730 | 1.60% | 27.42 | 27.90 | 27.65 | 27.65 |
| 52 | 688255 | 凯尔达 | 29.85 | +0.23 | 0.78% | 111 | 12678 | 3765 | 1.15% | 29.30 | 29.92 | 29.69 | 29.62 |
| 53 | 603030 | 全筑股份 | 2.64 | +0.02 | 0.76% | 1613 | 180465 | 4760 | 1.37% | 2.61 | 2.67 | 2.63 | 2.62 |
| 54 | 002765 | 蓝黛科技 | 10.99 | +0.08 | 0.73% | 442 | 72423 | 7907 | 1.22% | 10.83 | 11.01 | 10.90 | 10.91 |
| 55 | 300466 | 赛摩智能 | 9.67 | +0.07 | 0.73% | 453 | 61070 | 5887 | 1.36% | 9.50 | 9.72 | 9.60 | 9.60 |
| 56 | 002079 | 苏州固锝 | 10.37 | +0.07 | 0.68% | 2803 | 184632 | 18943 | 2.28% | 10.13 | 10.38 | 10.31 | 10.30 |
| 57 | 603767 | 中马传动 | 19.42 | +0.13 | 0.67% | 640 | 20556 | 3974 | 0.67% | 19.22 | 19.43 | 19.29 | 19.29 |
| 58 | 002403 | 爱仕达 | 11.52 | +0.07 | 0.61% | 394 | 50668 | 5849 | 1.71% | 11.30 | 11.69 | 11.40 | 11.45 |
| 59 | 301633 | 港迪技术 | 66.33 | +0.31 | 0.47% | 28 | 2539 | 1676 | 1.00% | 65.60 | 66.47 | 66.06 | 66.02 |
| 60 | 000651 | 格力电器 | 38.78 | +0.18 | 0.47% | 1746 | 422740 | 163778 | 0.77% | 38.39 | 38.90 | 38.50 | 38.60 |
| 61 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 62 | 688160 | 步科股份 | 114.40 | +0.50 | 0.44% | 101 | 8731 | 9913 | 0.96% | 112.02 | 114.70 | 113.34 | 113.90 |
| 63 | 603166 | 福达股份 | 14.49 | +0.06 | 0.42% | 315 | 38119 | 5489 | 0.60% | 14.28 | 14.49 | 14.43 | 14.43 |
| 64 | 601138 | 工业富联 | 52.70 | +0.21 | 0.40% | 11874 | 1010045 | 525346 | 0.51% | 51.50 | 52.74 | 52.18 | 52.49 |
| 65 | 302132 | 中航成飞 | 73.17 | +0.29 | 0.40% | 349 | 48858 | 35605 | 0.83% | 72.28 | 73.46 | 72.88 | 72.88 |
| 66 | 603687 | 大胜达 | 9.95 | +0.04 | 0.40% | 444 | 146528 | 14590 | 2.66% | 9.76 | 10.13 | 9.94 | 9.91 |
| 67 | 002184 | 海得控制 | 12.52 | +0.05 | 0.40% | 215 | 40745 | 5079 | 1.70% | 12.38 | 12.54 | 12.47 | 12.47 |
| 68 | 300278 | 华昌达 | 5.26 | +0.02 | 0.38% | 1711 | 145927 | 7635 | 1.04% | 5.19 | 5.27 | 5.22 | 5.24 |
| 69 | 603416 | 信捷电气 | 52.20 | +0.20 | 0.38% | 186 | 12550 | 6456 | 0.90% | 50.96 | 52.20 | 51.98 | 52.00 |
| 70 | 603131 | 上海沪工 | 22.62 | +0.08 | 0.35% | 793 | 52195 | 11715 | 1.55% | 22.18 | 22.79 | 22.50 | 22.54 |
| 71 | 002520 | 日发精机 | 6.63 | +0.02 | 0.30% | 5215 | 284381 | 18851 | 3.96% | 6.54 | 6.74 | 6.62 | 6.61 |
| 72 | 002600 | 领益智造 | 14.40 | +0.04 | 0.28% | 8359 | 798622 | 113557 | 1.11% | 14.01 | 14.56 | 14.30 | 14.36 |
| 73 | 300515 | 三德科技 | 19.30 | +0.05 | 0.26% | 41 | 18527 | 3559 | 0.92% | 19.06 | 19.32 | 19.25 | 19.25 |
| 74 | 300865 | 大宏立 | 28.48 | +0.06 | 0.21% | 79 | 10942 | 3121 | 1.95% | 28.20 | 28.91 | 28.56 | 28.42 |
| 75 | 600839 | 四川长虹 | 9.70 | +0.02 | 0.21% | 6933 | 601517 | 57885 | 1.30% | 9.55 | 9.72 | 9.63 | 9.68 |
| 76 | 920579 | 机科股份 | 20.05 | +0.04 | 0.20% | 81 | 16874 | 3343 | 3.79% | 19.52 | 20.08 | 19.88 | 20.01 |
| 77 | 301596 | 瑞迪智驱 | 69.16 | +0.13 | 0.19% | 16 | 3773 | 2600 | 1.20% | 68.50 | 69.59 | 69.34 | 69.03 |
| 78 | 301029 | 怡合达 | 28.12 | +0.05 | 0.18% | 1 | 79290 | 21970 | 1.72% | 27.32 | 28.15 | 28.02 | 28.07 |
| 79 | 603656 | 泰禾智能 | 22.52 | +0.04 | 0.18% | 60 | 22337 | 5025 | 1.22% | 22.23 | 22.69 | 22.48 | 22.48 |
| 80 | 601567 | 三星医疗 | 30.49 | +0.05 | 0.16% | 4471 | 316219 | 95332 | 2.25% | 29.60 | 30.69 | 30.08 | 30.44 |
| 81 | 000726 | 鲁 泰Ａ | 7.61 | +0.01 | 0.13% | 1192 | 93550 | 7106 | 1.59% | 7.55 | 7.65 | 7.59 | 7.60 |
| 82 | 002527 | 新时达 | 14.85 | +0.02 | 0.13% | 403 | 62849 | 9304 | 1.19% | 14.70 | 14.93 | 14.83 | 14.83 |
| 83 | 688211 | 中科微至 | 32.94 | +0.04 | 0.12% | 57 | 3653 | 1208 | 0.28% | 32.85 | 33.30 | 33.03 | 32.90 |
| 84 | 002347 | 泰尔股份 | 8.92 | +0.01 | 0.11% | 910 | 100305 | 8910 | 2.03% | 8.79 | 8.99 | 8.92 | 8.91 |
| 85 | 300126 | 锐奇股份 | 8.76 | +0.01 | 0.11% | 415 | 37749 | 3306 | 1.79% | 8.62 | 8.87 | 8.72 | 8.75 |
| 86 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 87 | 002984 | 森麒麟 | 19.11 | +0.01 | 0.05% | 272 | 66757 | 12713 | 0.94% | 18.93 | 19.20 | 19.12 | 19.10 |
| 88 | 605378 | 野马电池 | 21.16 | +0.01 | 0.05% | 307 | 18813 | 3978 | 0.72% | 20.90 | 21.35 | 20.92 | 21.15 |
| 89 | 002241 | 歌尔股份 | 25.20 | +0.01 | 0.04% | 5558 | 450133 | 112220 | 1.43% | 24.66 | 25.20 | 25.12 | 25.19 |
| 90 | 002747 | 埃斯顿 | 21.94 | 0.00 | 0.00% | 2196 | 136037 | 29557 | 1.74% | 21.50 | 21.94 | 21.73 | 21.94 |
| 91 | 300281 | 金明精机 | 7.37 | 0.00 | 0.00% | 361 | 34407 | 2538 | 0.87% | 7.32 | 7.48 | 7.42 | 7.37 |
| 92 | 002303 | 美盈森 | 3.88 | 0.00 | 0.00% | 756 | 179792 | 6942 | 1.86% | 3.84 | 3.90 | 3.87 | 3.88 |
| 93 | 688083 | 中望软件 | 58.45 | 0.00 | 0.00% | 214 | 14779 | 8619 | 0.87% | 57.81 | 58.70 | 58.10 | 58.45 |
| 94 | 002283 | 天润工业 | 9.18 | 0.00 | 0.00% | 3380 | 393785 | 35526 | 3.92% | 8.84 | 9.22 | 9.10 | 9.18 |
| 95 | 002535 | 林州重机 | 3.77 | 0.00 | 0.00% | 2857 | 111409 | 4205 | 1.49% | 3.74 | 3.82 | 3.78 | 3.77 |
| 96 | 002523 | 天桥起重 | 4.36 | 0.00 | 0.00% | 1037 | 241838 | 10521 | 1.71% | 4.30 | 4.41 | 4.36 | 4.36 |
| 97 | 688162 | 巨一科技 | 33.14 | -0.02 | -0.06% | 115 | 14215 | 4683 | 1.04% | 32.36 | 33.40 | 32.98 | 33.16 |
| 98 | 002611 | 东方精工 | 16.91 | -0.01 | -0.06% | 900 | 129173 | 21750 | 1.29% | 16.70 | 16.97 | 16.81 | 16.92 |
| 99 | 301112 | 信邦智能 | 35.59 | -0.02 | -0.06% | 87 | 6091 | 2158 | 0.55% | 35.23 | 35.60 | 35.41 | 35.61 |
| 100 | 603308 | 应流股份 | 61.75 | -0.07 | -0.11% | 1466 | 269289 | 161886 | 3.97% | 58.16 | 62.20 | 61.81 | 61.82 |
| 101 | 300354 | 东华测试 | 38.63 | -0.07 | -0.18% | 77 | 10280 | 3941 | 1.26% | 38.07 | 38.70 | 38.70 | 38.70 |
| 102 | 605377 | 华旺科技 | 10.16 | -0.02 | -0.20% | 1078 | 167470 | 16954 | 3.01% | 10.00 | 10.26 | 10.17 | 10.18 |
| 103 | 300173 | ST福能 | 4.69 | -0.01 | -0.21% | 2465 | 121295 | 5681 | 1.65% | 4.66 | 4.71 | 4.67 | 4.70 |
| 104 | 002851 | 麦格米特 | 117.38 | -0.26 | -0.22% | 779 | 124609 | 143318 | 2.72% | 112.51 | 117.99 | 117.78 | 117.64 |
| 105 | 300580 | 贝斯特 | 21.83 | -0.05 | -0.23% | 318 | 28392 | 6170 | 0.60% | 21.57 | 21.90 | 21.90 | 21.88 |
| 106 | 002228 | 合兴包装 | 4.12 | -0.01 | -0.24% | 1455 | 168420 | 6928 | 1.39% | 4.07 | 4.17 | 4.13 | 4.13 |
| 107 | 603486 | 科沃斯 | 63.52 | -0.18 | -0.28% | 148 | 28960 | 18331 | 0.51% | 62.90 | 63.70 | 63.65 | 63.70 |
| 108 | 002816 | *ST和科 | 23.79 | -0.07 | -0.29% | 84 | 22941 | 5383 | 2.29% | 23.20 | 23.83 | 23.65 | 23.86 |
| 109 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 110 | 603859 | 能科科技 | 40.68 | -0.12 | -0.29% | 387 | 44728 | 18030 | 1.83% | 39.92 | 40.85 | 40.70 | 40.80 |
| 111 | 300378 | 鼎捷数智 | 42.80 | -0.15 | -0.35% | 740 | 80798 | 34267 | 3.00% | 41.96 | 42.95 | 42.93 | 42.95 |
| 112 | 002062 | 宏润建设 | 8.30 | -0.03 | -0.36% | 614 | 148403 | 12224 | 1.32% | 8.16 | 8.32 | 8.25 | 8.33 |
| 113 | 688789 | 宏华数科 | 75.74 | -0.31 | -0.41% | 183 | 17914 | 13436 | 0.99% | 73.61 | 76.37 | 76.17 | 76.05 |
| 114 | 600562 | 国睿科技 | 26.37 | -0.11 | -0.42% | 558 | 72753 | 19211 | 0.59% | 26.26 | 26.65 | 26.45 | 26.48 |
| 115 | 301311 | 昆船智能 | 18.12 | -0.08 | -0.44% | 150 | 29153 | 5298 | 1.21% | 18.05 | 18.37 | 18.31 | 18.20 |
| 116 | 600560 | 金自天正 | 15.93 | -0.07 | -0.44% | 280 | 18760 | 2975 | 0.84% | 15.73 | 16.09 | 16.09 | 16.00 |
| 117 | 002957 | 科瑞技术 | 26.13 | -0.12 | -0.46% | 2396 | 124325 | 31951 | 2.97% | 25.31 | 26.20 | 26.14 | 26.25 |
| 118 | 603100 | 川仪股份 | 22.31 | -0.11 | -0.49% | 543 | 41004 | 9153 | 0.80% | 22.16 | 22.51 | 22.42 | 22.42 |
| 119 | 603025 | 大豪科技 | 16.03 | -0.08 | -0.50% | 222 | 58257 | 9325 | 0.53% | 15.91 | 16.16 | 16.10 | 16.11 |
| 120 | 002073 | 软控股份 | 7.75 | -0.04 | -0.51% | 728 | 159736 | 12377 | 1.58% | 7.70 | 7.81 | 7.81 | 7.79 |
| 121 | 603015 | 弘讯科技 | 13.73 | -0.07 | -0.51% | 642 | 42088 | 5759 | 1.04% | 13.57 | 13.83 | 13.71 | 13.80 |
| 122 | 002722 | 物产金轮 | 15.43 | -0.08 | -0.52% | 207 | 27251 | 4214 | 1.23% | 15.31 | 15.75 | 15.54 | 15.51 |
| 123 | 688320 | 禾川科技 | 32.56 | -0.17 | -0.52% | 81 | 18340 | 5964 | 1.21% | 32.31 | 32.88 | 32.60 | 32.73 |
| 124 | 000887 | 中鼎股份 | 19.19 | -0.10 | -0.52% | 1324 | 134393 | 25668 | 1.02% | 18.93 | 19.35 | 19.29 | 19.29 |
| 125 | 688698 | 伟创电气 | 70.98 | -0.38 | -0.53% | 224 | 32305 | 22719 | 1.51% | 69.02 | 71.87 | 71.50 | 71.36 |
| 126 | 301062 | 上海艾录 | 8.69 | -0.05 | -0.57% | 155 | 54899 | 4786 | 1.76% | 8.63 | 8.93 | 8.73 | 8.74 |
| 127 | 688777 | 中控技术 | 70.65 | -0.48 | -0.67% | 712 | 140446 | 98091 | 1.78% | 68.88 | 71.61 | 70.58 | 71.13 |
| 128 | 300780 | 德恩精工 | 22.34 | -0.16 | -0.71% | 1 | 56103 | 12513 | 5.22% | 22.00 | 22.70 | 22.40 | 22.50 |
| 129 | 920119 | 美德乐 | 96.50 | -0.78 | -0.80% | 12 | 6826 | 6617 | 3.60% | 96.12 | 98.30 | 97.97 | 97.28 |
| 130 | 603667 | 五洲新春 | 71.61 | -0.58 | -0.80% | 1249 | 124674 | 89254 | 3.40% | 70.60 | 72.63 | 72.50 | 72.19 |
| 131 | 688017 | 绿的谐波 | 196.25 | -1.75 | -0.88% | 383 | 50531 | 97611 | 2.76% | 189.70 | 197.98 | 195.51 | 198.00 |
| 132 | 603338 | 浙江鼎力 | 52.28 | -0.47 | -0.89% | 420 | 52006 | 27180 | 1.03% | 51.60 | 52.97 | 52.63 | 52.75 |
| 133 | 688218 | 江苏北人 | 22.06 | -0.20 | -0.90% | 440 | 32184 | 7107 | 2.76% | 21.83 | 22.40 | 22.11 | 22.26 |
| 134 | 603728 | 鸣志电器 | 60.96 | -0.56 | -0.91% | 198 | 33219 | 20206 | 0.79% | 60.25 | 61.38 | 61.38 | 61.52 |
| 135 | 603901 | 永创智能 | 12.92 | -0.12 | -0.92% | 381 | 51155 | 6600 | 1.05% | 12.81 | 13.06 | 13.06 | 13.04 |
| 136 | 002823 | 凯中精密 | 16.16 | -0.16 | -0.98% | 122 | 60017 | 9666 | 2.74% | 15.97 | 16.40 | 16.38 | 16.32 |
| 137 | 601065 | 江盐集团 | 8.93 | -0.09 | -1.00% | 747 | 129095 | 11572 | 3.10% | 8.88 | 9.13 | 9.06 | 9.02 |
| 138 | 601689 | 拓普集团 | 62.49 | -0.63 | -1.00% | 1916 | 170924 | 106327 | 0.98% | 61.76 | 63.03 | 62.92 | 63.12 |
| 139 | 300001 | 特锐德 | 30.54 | -0.31 | -1.00% | 2 | 321671 | 98550 | 3.12% | 30.20 | 31.40 | 31.09 | 30.85 |
| 140 | 688306 | 均普智能 | 9.70 | -0.10 | -1.02% | 607 | 82790 | 8055 | 0.67% | 9.67 | 9.84 | 9.78 | 9.80 |
| 141 | 002833 | 弘亚数控 | 18.33 | -0.19 | -1.03% | 100 | 43910 | 8004 | 1.52% | 18.06 | 18.53 | 18.52 | 18.52 |
| 142 | 001225 | 和泰机电 | 53.38 | -0.59 | -1.09% | 154 | 9617 | 5139 | 4.57% | 52.51 | 54.42 | 54.19 | 53.97 |
| 143 | 688558 | 国盛智科 | 31.05 | -0.37 | -1.18% | 105 | 13372 | 4131 | 1.01% | 30.45 | 31.53 | 31.29 | 31.42 |
| 144 | 002367 | 康力电梯 | 8.06 | -0.10 | -1.23% | 475 | 99559 | 8022 | 1.25% | 8.00 | 8.17 | 8.17 | 8.16 |
| 145 | 300420 | 五洋自控 | 4.01 | -0.05 | -1.23% | 3296 | 255678 | 10291 | 2.29% | 3.98 | 4.10 | 4.08 | 4.06 |
| 146 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 147 | 002441 | 众业达 | 10.70 | -0.14 | -1.29% | 811 | 146824 | 15555 | 3.68% | 10.46 | 10.83 | 10.81 | 10.84 |
| 148 | 002917 | 金奥博 | 13.84 | -0.19 | -1.35% | 1168 | 50306 | 6980 | 1.93% | 13.77 | 14.08 | 14.03 | 14.03 |
| 149 | 300124 | 汇川技术 | 71.80 | -0.99 | -1.36% | 1 | 333595 | 237468 | 1.39% | 70.40 | 71.90 | 71.50 | 72.79 |
| 150 | 600845 | 宝信软件 | 22.39 | -0.31 | -1.37% | 1250 | 176081 | 39434 | 0.83% | 22.25 | 22.76 | 22.71 | 22.70 |
| 151 | 300161 | 华中数控 | 31.46 | -0.46 | -1.44% | 460 | 57062 | 17827 | 2.93% | 30.94 | 31.77 | 31.70 | 31.92 |
| 152 | 000559 | 万向钱潮 | 16.69 | -0.26 | -1.53% | 6393 | 584665 | 97060 | 1.76% | 16.36 | 16.89 | 16.81 | 16.95 |
| 153 | 603135 | 中重科技 | 11.12 | -0.18 | -1.59% | 503 | 24827 | 2773 | 0.98% | 11.10 | 11.30 | 11.26 | 11.30 |
| 154 | 301055 | 张小泉 | 20.34 | -0.33 | -1.60% | 34 | 23437 | 4784 | 1.50% | 20.15 | 20.83 | 20.83 | 20.67 |
| 155 | 603960 | 克来机电 | 22.19 | -0.38 | -1.68% | 1007 | 121714 | 26916 | 4.64% | 21.73 | 22.79 | 22.70 | 22.57 |
| 156 | 002226 | 江南化工 | 6.19 | -0.11 | -1.75% | 1879 | 417192 | 25931 | 1.57% | 6.15 | 6.35 | 6.30 | 6.30 |
| 157 | 600784 | 鲁银投资 | 7.29 | -0.13 | -1.75% | 919 | 133184 | 9750 | 1.97% | 7.24 | 7.47 | 7.39 | 7.42 |
| 158 | 002380 | 科远智慧 | 36.99 | -0.67 | -1.78% | 740 | 98639 | 36342 | 6.96% | 36.30 | 37.75 | 37.50 | 37.66 |
| 159 | 301603 | 乔锋智能 | 70.88 | -1.30 | -1.80% | 199 | 18868 | 13332 | 5.00% | 69.78 | 72.16 | 71.99 | 72.18 |
| 160 | 920425 | 乐创技术 | 22.17 | -0.41 | -1.82% | 164 | 10871 | 2411 | 1.84% | 21.88 | 22.89 | 22.60 | 22.58 |
| 161 | 601717 | 中创智领 | 22.46 | -0.43 | -1.88% | 1329 | 231153 | 51845 | 1.50% | 22.25 | 22.96 | 22.87 | 22.89 |
| 162 | 300747 | 锐科激光 | 30.88 | -0.61 | -1.94% | 2343 | 206551 | 63175 | 4.06% | 29.96 | 31.40 | 31.29 | 31.49 |
| 163 | 688420 | 美腾科技 | 26.43 | -0.53 | -1.97% | 99 | 6345 | 1691 | 1.52% | 26.34 | 27.06 | 26.83 | 26.96 |
| 164 | 000008 | 神州高铁 | 2.93 | -0.06 | -2.01% | 4795 | 564134 | 16616 | 2.08% | 2.92 | 3.01 | 2.99 | 2.99 |
| 165 | 603203 | 快克智能 | 38.41 | -0.84 | -2.14% | 842 | 47930 | 18387 | 1.92% | 37.33 | 39.24 | 39.00 | 39.25 |
| 166 | 000599 | 青岛双星 | 6.62 | -0.15 | -2.22% | 1453 | 172804 | 11511 | 2.12% | 6.57 | 6.80 | 6.74 | 6.77 |
| 167 | 002903 | 宇环数控 | 30.34 | -0.69 | -2.22% | 7500 | 281493 | 85871 | 26.40% | 30.00 | 31.06 | 30.72 | 31.03 |
| 168 | 601882 | 海天精工 | 21.36 | -0.49 | -2.24% | 704 | 62427 | 13357 | 1.20% | 21.20 | 21.97 | 21.76 | 21.85 |
| 169 | 000410 | 沈阳机床 | 7.34 | -0.17 | -2.26% | 1801 | 292774 | 21497 | 1.74% | 7.26 | 7.47 | 7.46 | 7.51 |
| 170 | 603355 | 莱克电气 | 30.83 | -0.73 | -2.31% | 142 | 17166 | 5311 | 0.30% | 30.56 | 31.64 | 31.61 | 31.56 |
| 171 | 600336 | 澳柯玛 | 7.99 | -0.19 | -2.32% | 7565 | 479249 | 38760 | 6.01% | 7.96 | 8.24 | 8.02 | 8.18 |
| 172 | 688450 | 光格科技 | 34.44 | -0.82 | -2.33% | 121 | 21451 | 7374 | 5.25% | 33.89 | 35.35 | 35.03 | 35.26 |
| 173 | 688383 | 新益昌 | 71.58 | -1.75 | -2.39% | 59 | 11481 | 8163 | 1.13% | 69.90 | 73.70 | 73.35 | 73.33 |
| 174 | 603611 | 诺力股份 | 23.16 | -0.57 | -2.40% | 336 | 47774 | 11056 | 1.85% | 22.99 | 23.71 | 23.54 | 23.73 |
| 175 | 000157 | 中联重科 | 8.94 | -0.22 | -2.40% | 3807 | 724269 | 64798 | 1.02% | 8.88 | 9.16 | 9.14 | 9.16 |
| 176 | 601677 | 明泰铝业 | 16.13 | -0.42 | -2.54% | 3016 | 322024 | 52060 | 2.64% | 15.95 | 16.68 | 16.59 | 16.55 |
| 177 | 002063 | 远光软件 | 7.06 | -0.19 | -2.62% | 14713 | 1097747 | 77374 | 6.24% | 6.95 | 7.26 | 7.24 | 7.25 |
| 178 | 300031 | 宝通科技 | 21.16 | -0.58 | -2.67% | 797 | 127594 | 26884 | 3.63% | 20.82 | 21.56 | 21.50 | 21.74 |
| 179 | 300353 | 东土科技 | 21.88 | -0.62 | -2.76% | 1110 | 150983 | 33042 | 2.81% | 21.61 | 22.41 | 22.41 | 22.50 |
| 180 | 000821 | ST京机 | 13.41 | -0.38 | -2.76% | 1512 | 181494 | 24381 | 3.00% | 13.17 | 13.79 | 13.72 | 13.79 |
| 181 | 605167 | 利柏特 | 16.88 | -0.49 | -2.82% | 203 | 55888 | 9325 | 1.24% | 16.38 | 17.33 | 17.20 | 17.37 |
| 182 | 603225 | 新凤鸣 | 17.36 | -0.54 | -3.02% | 1927 | 437761 | 75478 | 2.62% | 16.80 | 18.08 | 17.86 | 17.90 |
| 183 | 300097 | ST智云 | 7.83 | -0.25 | -3.09% | 1408 | 85834 | 6743 | 3.18% | 7.73 | 8.02 | 8.02 | 8.08 |
| 184 | 300909 | 汇创达 | 40.00 | -1.37 | -3.31% | 8 | 51403 | 20329 | 4.18% | 38.40 | 41.66 | 41.64 | 41.37 |
| 185 | 601233 | 桐昆股份 | 19.66 | -0.69 | -3.39% | 3084 | 824050 | 162348 | 3.47% | 19.30 | 20.47 | 20.35 | 20.35 |
| 186 | 000100 | TCL科技 | 4.66 | -0.17 | -3.52% | 40378 | 6564087 | 306474 | 3.43% | 4.61 | 4.83 | 4.81 | 4.83 |
| 187 | 300376 | 易事特 | 7.22 | -0.27 | -3.60% | 2 | 443213 | 32132 | 1.90% | 7.14 | 7.44 | 7.41 | 7.49 |
| 188 | 603337 | 杰克科技 | 43.25 | -1.75 | -3.89% | 209 | 27149 | 11861 | 0.57% | 43.05 | 45.10 | 44.60 | 45.00 |
| 189 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |
| 190 | 603011 | 合锻智能 | 25.38 | -1.55 | -5.76% | 3913 | 441435 | 113252 | 8.93% | 25.05 | 26.80 | 26.60 | 26.93 |
| 191 | 002334 | 英威腾 | 8.87 | -0.99 | -10.04% | 3288 | 929280 | 83552 | 12.66% | 8.87 | 9.67 | 9.67 | 9.86 |
| 192 | 300461 | 田中精机 | 52.40 | -6.89 | -11.62% | 1142 | 114392 | 61534 | 7.96% | 50.65 | 59.87 | 59.29 | 59.29 |
| 193 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 194 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |