| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688799 | 华纳药厂 | 50.02 | +1.78 | 3.69% | 2 | 26170 | 13033 | 1.96% | 48.09 | 50.68 | 48.39 | 48.24 |
| 2 | 688553 | 汇宇制药-W | 11.98 | +0.22 | 1.87% | 4 | 138379 | 16842 | 2.73% | 11.75 | 12.55 | 11.80 | 11.76 |
| 3 | 605507 | 国邦医药 | 15.58 | +0.19 | 1.23% | 5 | 47761 | 7415 | 0.61% | 15.32 | 15.71 | 15.45 | 15.39 |
| 4 | 601607 | 上海医药 | 16.62 | +0.18 | 1.09% | 1 | 102159 | 16927 | 0.37% | 16.40 | 16.68 | 16.43 | 16.44 |
| 5 | 002923 | 润都股份 | 11.11 | +0.11 | 1.00% | 5 | 54154 | 6031 | 2.10% | 11.00 | 11.25 | 11.02 | 11.00 |
| 6 | 002082 | ST万邦 | 9.27 | +0.07 | 0.76% | 60 | 91450 | 8507 | 1.61% | 9.06 | 9.50 | 9.18 | 9.20 |
| 7 | 600422 | 昆药集团 | 8.49 | +0.04 | 0.47% | 3 | 37087 | 3159 | 0.49% | 8.44 | 8.57 | 8.47 | 8.45 |
| 8 | 300705 | 九典制药 | 11.06 | +0.05 | 0.45% | 18 | 57481 | 6377 | 1.55% | 10.97 | 11.21 | 11.02 | 11.01 |
| 9 | 600668 | 尖峰集团 | 7.48 | +0.03 | 0.40% | 2 | 38996 | 2936 | 0.94% | 7.45 | 7.58 | 7.45 | 7.45 |
| 10 | 301258 | 富士莱 | 25.85 | +0.08 | 0.31% | 29 | 9353 | 2436 | 1.03% | 25.60 | 26.33 | 25.79 | 25.77 |
| 11 | 600196 | 复星医药 | 22.34 | +0.06 | 0.27% | 3 | 133980 | 29975 | 0.63% | 22.25 | 22.48 | 22.31 | 22.28 |
| 12 | 002422 | 科伦药业 | 41.92 | +0.10 | 0.24% | 2 | 129979 | 54577 | 1.00% | 41.58 | 42.44 | 41.91 | 41.82 |
| 13 | 300254 | 仟源医药 | 8.70 | +0.02 | 0.23% | 555 | 75513 | 6637 | 3.32% | 8.61 | 8.90 | 8.69 | 8.68 |
| 14 | 301096 | 百诚医药 | 43.47 | +0.09 | 0.21% | 1 | 14809 | 6451 | 1.78% | 43.20 | 44.00 | 43.55 | 43.38 |
| 15 | 000788 | 北大医药 | 5.52 | +0.01 | 0.18% | 7 | 123498 | 6888 | 2.07% | 5.50 | 5.65 | 5.56 | 5.51 |
| 16 | 600276 | 恒瑞医药 | 46.02 | +0.06 | 0.13% | 2 | 489803 | 226082 | 0.77% | 45.90 | 46.41 | 45.97 | 45.96 |
| 17 | 688621 | 阳光诺和 | 70.65 | +0.09 | 0.13% | 4 | 36809 | 26135 | 3.29% | 69.65 | 72.10 | 70.98 | 70.56 |
| 18 | 600420 | 国药现代 | 8.49 | +0.01 | 0.12% | 21 | 58970 | 5030 | 0.44% | 8.47 | 8.58 | 8.50 | 8.48 |
| 19 | 600056 | 中国医药 | 9.06 | +0.01 | 0.11% | 16 | 90887 | 8264 | 0.61% | 9.04 | 9.15 | 9.06 | 9.05 |
| 20 | 688247 | 宣泰医药 | 9.11 | +0.01 | 0.11% | 54 | 40446 | 3723 | 0.89% | 9.05 | 9.35 | 9.25 | 9.10 |
| 21 | 688166 | 博瑞医药 | 34.79 | +0.01 | 0.03% | 18 | 83318 | 29329 | 1.91% | 34.58 | 35.86 | 34.94 | 34.78 |
| 22 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 23 | 600789 | 鲁抗医药 | 7.58 | 0.00 | 0.00% | 1654 | 162751 | 12385 | 1.61% | 7.54 | 7.67 | 7.60 | 7.58 |
| 24 | 300199 | 翰宇药业 | 22.82 | -0.02 | -0.09% | 3 | 373947 | 85795 | 5.02% | 22.60 | 23.27 | 23.10 | 22.84 |
| 25 | 301277 | 新天地 | 10.09 | -0.01 | -0.10% | 1 | 27859 | 2834 | 0.71% | 10.05 | 10.26 | 10.15 | 10.10 |
| 26 | 002294 | 信立泰 | 31.42 | -0.05 | -0.16% | 1 | 86433 | 27312 | 0.78% | 31.30 | 31.81 | 31.58 | 31.47 |
| 27 | 002262 | 恩华药业 | 22.56 | -0.04 | -0.18% | 6 | 38143 | 8646 | 0.43% | 22.49 | 22.85 | 22.61 | 22.60 |
| 28 | 002793 | 罗欣药业 | 4.77 | -0.01 | -0.21% | 10 | 195585 | 9405 | 1.80% | 4.73 | 4.87 | 4.77 | 4.78 |
| 29 | 600812 | 华北制药 | 4.69 | -0.01 | -0.21% | 4 | 96946 | 4569 | 0.57% | 4.67 | 4.75 | 4.72 | 4.70 |
| 30 | 002826 | 易明医药 | 17.71 | -0.05 | -0.28% | 15 | 43280 | 7705 | 2.34% | 17.58 | 18.06 | 17.88 | 17.76 |
| 31 | 000756 | 新华制药 | 13.18 | -0.04 | -0.30% | 38 | 43985 | 5831 | 0.88% | 13.13 | 13.36 | 13.26 | 13.22 |
| 32 | 002020 | 京新药业 | 12.68 | -0.04 | -0.31% | 4 | 62057 | 7937 | 0.86% | 12.64 | 12.88 | 12.73 | 12.72 |
| 33 | 600062 | 华润双鹤 | 16.02 | -0.05 | -0.31% | 7 | 50885 | 8193 | 0.49% | 16.00 | 16.15 | 16.06 | 16.07 |
| 34 | 603676 | 卫信康 | 9.08 | -0.03 | -0.33% | 163 | 14656 | 1340 | 0.34% | 9.05 | 9.20 | 9.11 | 9.11 |
| 35 | 000963 | 华东医药 | 27.37 | -0.09 | -0.33% | 4 | 138039 | 37898 | 0.79% | 27.29 | 27.58 | 27.38 | 27.46 |
| 36 | 002393 | 力生制药 | 13.98 | -0.05 | -0.36% | 321 | 22312 | 3137 | 0.74% | 13.95 | 14.14 | 14.07 | 14.03 |
| 37 | 300452 | 山河药辅 | 12.85 | -0.05 | -0.39% | 115 | 36282 | 4698 | 1.83% | 12.78 | 13.05 | 12.92 | 12.90 |
| 38 | 300204 | 舒泰神 | 20.94 | -0.09 | -0.43% | 14 | 142651 | 30264 | 3.15% | 20.76 | 21.59 | 21.16 | 21.03 |
| 39 | 000790 | 华神科技 | 4.10 | -0.02 | -0.49% | 712 | 103083 | 4257 | 1.66% | 4.09 | 4.18 | 4.15 | 4.12 |
| 40 | 002693 | 双成药业 | 8.75 | -0.05 | -0.57% | 3 | 90694 | 8028 | 2.21% | 8.69 | 8.96 | 8.84 | 8.80 |
| 41 | 002873 | 新天药业 | 8.41 | -0.05 | -0.59% | 240 | 46879 | 3983 | 1.96% | 8.40 | 8.57 | 8.47 | 8.46 |
| 42 | 000908 | 石药景峰 | 6.25 | -0.04 | -0.64% | 6 | 91813 | 5780 | 1.04% | 6.22 | 6.36 | 6.30 | 6.29 |
| 43 | 600521 | 华海药业 | 15.99 | -0.12 | -0.74% | 5 | 185877 | 29859 | 1.24% | 15.96 | 16.17 | 16.10 | 16.11 |
| 44 | 300194 | 福安药业 | 3.88 | -0.03 | -0.77% | 30 | 164277 | 6423 | 1.70% | 3.86 | 3.95 | 3.91 | 3.91 |
| 45 | 600079 | ST人福 | 18.73 | -0.16 | -0.85% | 10 | 94867 | 17822 | 0.61% | 18.71 | 18.90 | 18.89 | 18.89 |
| 46 | 688505 | 复旦张江 | 7.95 | -0.07 | -0.87% | 316 | 58590 | 4696 | 0.82% | 7.88 | 8.12 | 8.06 | 8.02 |
| 47 | 002317 | 众生药业 | 24.64 | -0.25 | -1.00% | 10 | 99698 | 24799 | 1.30% | 24.51 | 25.13 | 25.04 | 24.89 |
| 48 | 688513 | 苑东生物 | 44.50 | -0.48 | -1.07% | 2 | 15283 | 6843 | 0.87% | 44.00 | 45.33 | 45.10 | 44.98 |
| 49 | 300255 | 常山药业 | 23.19 | -0.26 | -1.11% | 3 | 205311 | 48364 | 2.24% | 23.05 | 23.96 | 23.47 | 23.45 |
| 50 | 688117 | 圣诺生物 | 23.59 | -0.27 | -1.13% | 10 | 48521 | 11628 | 2.20% | 23.48 | 24.34 | 24.10 | 23.86 |
| 51 | 603336 | 宏辉果蔬 | 9.14 | -0.11 | -1.19% | 1 | 188155 | 17481 | 3.09% | 9.04 | 9.49 | 9.08 | 9.25 |
| 52 | 300347 | 泰格医药 | 50.00 | -0.61 | -1.21% | 4 | 81251 | 40756 | 1.43% | 49.54 | 51.20 | 51.20 | 50.61 |
| 53 | 600267 | 海正药业 | 11.64 | -0.15 | -1.27% | 6 | 202675 | 23857 | 1.72% | 11.58 | 11.92 | 11.82 | 11.79 |
| 54 | 002907 | 华森制药 | 14.49 | -0.19 | -1.29% | 27 | 89189 | 12985 | 2.63% | 14.39 | 14.73 | 14.70 | 14.68 |
| 55 | 603229 | 奥翔药业 | 7.79 | -0.11 | -1.39% | 651 | 46521 | 3680 | 0.56% | 7.77 | 8.01 | 7.93 | 7.90 |
| 56 | 300584 | 海辰药业 | 30.61 | -0.44 | -1.42% | 2 | 24056 | 7457 | 2.93% | 30.37 | 31.46 | 31.25 | 31.05 |
| 57 | 600459 | 贵研铂业 | 20.06 | -0.29 | -1.43% | 1 | 184202 | 37856 | 2.42% | 19.91 | 21.13 | 20.69 | 20.35 |
| 58 | 600851 | 海欣股份 | 8.50 | -0.13 | -1.51% | 446 | 77040 | 6628 | 1.04% | 8.45 | 8.72 | 8.71 | 8.63 |
| 59 | 600488 | 津药药业 | 5.15 | -0.08 | -1.53% | 6 | 330513 | 17188 | 3.03% | 5.11 | 5.26 | 5.24 | 5.23 |
| 60 | 301201 | 诚达药业 | 35.36 | -0.57 | -1.59% | 15 | 46069 | 16567 | 4.24% | 35.04 | 36.97 | 36.53 | 35.93 |
| 61 | 688131 | 皓元医药 | 88.83 | -3.12 | -3.39% | 208 | 35413 | 31929 | 1.66% | 88.01 | 92.89 | 92.74 | 91.95 |
| 62 | 000813 | 德展健康 | 3.43 | -0.18 | -4.99% | 30 | 1431295 | 48981 | 6.83% | 3.35 | 3.58 | 3.58 | 3.61 |
| 63 | 002437 | 誉衡药业 | 3.94 | -0.31 | -7.29% | 19 | 4469438 | 181283 | 21.26% | 3.90 | 4.26 | 4.12 | 4.25 |
| 64 | 600664 | 哈药股份 | 7.78 | -0.77 | -9.01% | 17 | 4489588 | 366743 | 17.83% | 7.71 | 8.75 | 8.30 | 8.55 |