| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300255 | 常山药业 | 26.34 | +4.39 | 20.00% | 4 | 702690 | 176661 | 7.66% | 21.43 | 26.34 | 21.57 | 21.95 |
| 2 | 002693 | 双成药业 | 10.45 | +0.95 | 10.00% | 92 | 573858 | 58788 | 13.96% | 9.31 | 10.45 | 9.41 | 9.50 |
| 3 | 300347 | 泰格医药 | 47.27 | +3.82 | 8.79% | 1 | 340728 | 157422 | 6.02% | 42.30 | 48.80 | 42.80 | 43.45 |
| 4 | 688513 | 苑东生物 | 55.87 | +4.37 | 8.49% | 2 | 50640 | 28078 | 2.87% | 50.34 | 58.16 | 51.26 | 51.50 |
| 5 | 688799 | 华纳药厂 | 53.10 | +3.23 | 6.48% | 442 | 58523 | 31053 | 4.38% | 48.05 | 55.99 | 49.19 | 49.87 |
| 6 | 301201 | 诚达药业 | 36.88 | +2.18 | 6.28% | 6 | 181901 | 66479 | 16.76% | 33.50 | 38.55 | 34.36 | 34.70 |
| 7 | 600488 | 津药药业 | 5.58 | +0.29 | 5.48% | 51 | 1559866 | 86175 | 14.29% | 5.13 | 5.78 | 5.18 | 5.29 |
| 8 | 002294 | 信立泰 | 37.13 | +1.92 | 5.45% | 2 | 563143 | 205904 | 5.05% | 34.00 | 38.51 | 34.56 | 35.21 |
| 9 | 688247 | 宣泰医药 | 8.91 | +0.44 | 5.19% | 520 | 84339 | 7436 | 1.86% | 8.29 | 9.07 | 8.42 | 8.47 |
| 10 | 688166 | 博瑞医药 | 31.19 | +1.39 | 4.66% | 10 | 97744 | 30248 | 2.24% | 29.25 | 31.98 | 29.56 | 29.80 |
| 11 | 002020 | 京新药业 | 14.32 | +0.61 | 4.45% | 7 | 340356 | 47783 | 4.70% | 13.40 | 14.45 | 13.58 | 13.71 |
| 12 | 300204 | 舒泰神 | 24.21 | +1.03 | 4.44% | 13 | 535632 | 128725 | 11.81% | 22.38 | 25.12 | 22.78 | 23.18 |
| 13 | 300254 | 仟源医药 | 8.24 | +0.29 | 3.65% | 8 | 127308 | 10392 | 5.64% | 7.74 | 8.36 | 7.90 | 7.95 |
| 14 | 600521 | 华海药业 | 16.84 | +0.58 | 3.57% | 14 | 546488 | 91173 | 3.65% | 15.90 | 17.07 | 16.06 | 16.26 |
| 15 | 688131 | 皓元医药 | 87.82 | +3.02 | 3.56% | 5 | 75653 | 66287 | 3.55% | 83.30 | 90.27 | 83.96 | 84.80 |
| 16 | 603336 | 宏辉果蔬 | 7.62 | +0.25 | 3.39% | 10 | 132894 | 10120 | 2.18% | 7.28 | 7.83 | 7.34 | 7.37 |
| 17 | 000788 | 北大医药 | 5.23 | +0.17 | 3.36% | 6 | 202913 | 10513 | 3.40% | 4.97 | 5.27 | 5.06 | 5.06 |
| 18 | 000790 | 华神科技 | 3.69 | +0.12 | 3.36% | 6 | 212660 | 7860 | 3.42% | 3.52 | 3.77 | 3.58 | 3.57 |
| 19 | 600267 | 海正药业 | 10.77 | +0.34 | 3.26% | 2 | 333419 | 35511 | 2.82% | 10.21 | 10.84 | 10.39 | 10.43 |
| 20 | 002422 | 科伦药业 | 44.07 | +1.37 | 3.21% | 31 | 520226 | 229511 | 4.01% | 41.55 | 45.65 | 41.81 | 42.70 |
| 21 | 002873 | 新天药业 | 7.68 | +0.23 | 3.09% | 11 | 76850 | 5885 | 3.21% | 7.29 | 7.80 | 7.46 | 7.45 |
| 22 | 301096 | 百诚医药 | 50.70 | +1.48 | 3.01% | 30 | 33901 | 17343 | 4.08% | 48.72 | 52.36 | 49.04 | 49.22 |
| 23 | 000756 | 新华制药 | 14.36 | +0.41 | 2.94% | 4 | 192486 | 27388 | 3.86% | 13.69 | 14.54 | 13.79 | 13.95 |
| 24 | 688553 | 汇宇制药-W | 12.63 | +0.36 | 2.93% | 83 | 223756 | 28174 | 4.41% | 11.76 | 13.03 | 11.98 | 12.27 |
| 25 | 688505 | 复旦张江 | 7.76 | +0.22 | 2.92% | 10 | 114365 | 8871 | 1.61% | 7.36 | 7.96 | 7.54 | 7.54 |
| 26 | 688117 | 圣诺生物 | 29.21 | +0.78 | 2.74% | 2 | 112887 | 33312 | 5.12% | 27.78 | 30.30 | 28.20 | 28.43 |
| 27 | 600668 | 尖峰集团 | 7.17 | +0.19 | 2.72% | 10 | 82486 | 5889 | 2.00% | 6.88 | 7.30 | 6.98 | 6.98 |
| 28 | 000813 | 德展健康 | 3.23 | +0.08 | 2.54% | 12 | 496013 | 15954 | 2.37% | 3.08 | 3.29 | 3.11 | 3.15 |
| 29 | 300584 | 海辰药业 | 34.41 | +0.81 | 2.41% | 3 | 48098 | 16538 | 5.86% | 32.82 | 35.32 | 33.50 | 33.60 |
| 30 | 002923 | 润都股份 | 10.67 | +0.25 | 2.40% | 3 | 116054 | 12219 | 4.50% | 10.07 | 10.77 | 10.31 | 10.42 |
| 31 | 603229 | 奥翔药业 | 8.09 | +0.18 | 2.28% | 1 | 87501 | 7075 | 1.05% | 7.72 | 8.25 | 7.89 | 7.91 |
| 32 | 605507 | 国邦医药 | 15.08 | +0.33 | 2.24% | 511 | 51620 | 7750 | 0.66% | 14.56 | 15.29 | 14.70 | 14.75 |
| 33 | 600812 | 华北制药 | 4.61 | +0.10 | 2.22% | 18 | 252160 | 11516 | 1.47% | 4.41 | 4.64 | 4.49 | 4.51 |
| 34 | 600196 | 复星医药 | 23.45 | +0.50 | 2.18% | 14 | 377606 | 87816 | 1.78% | 22.47 | 23.74 | 22.88 | 22.95 |
| 35 | 002262 | 恩华药业 | 19.94 | +0.41 | 2.10% | 2 | 114223 | 22627 | 1.29% | 19.27 | 20.12 | 19.48 | 19.53 |
| 36 | 002793 | 罗欣药业 | 4.60 | +0.09 | 2.00% | 2 | 520030 | 24010 | 4.79% | 4.41 | 4.75 | 4.44 | 4.51 |
| 37 | 000963 | 华东医药 | 29.38 | +0.57 | 1.98% | 5 | 267441 | 77779 | 1.53% | 28.04 | 29.75 | 28.52 | 28.81 |
| 38 | 002393 | 力生制药 | 14.58 | +0.28 | 1.96% | 248 | 34323 | 4962 | 1.14% | 13.96 | 14.70 | 14.21 | 14.30 |
| 39 | 600422 | 昆药集团 | 8.28 | +0.15 | 1.85% | 601 | 88541 | 7271 | 1.17% | 7.96 | 8.32 | 8.05 | 8.13 |
| 40 | 301258 | 富士莱 | 24.00 | +0.43 | 1.82% | 100 | 8587 | 2060 | 0.96% | 23.07 | 24.50 | 23.48 | 23.57 |
| 41 | 300452 | 山河药辅 | 12.02 | +0.21 | 1.78% | 254 | 41663 | 4987 | 2.10% | 11.61 | 12.16 | 11.81 | 11.81 |
| 42 | 300194 | 福安药业 | 3.61 | +0.06 | 1.69% | 1 | 184067 | 6600 | 1.90% | 3.46 | 3.65 | 3.55 | 3.55 |
| 43 | 600420 | 国药现代 | 8.69 | +0.13 | 1.52% | 10 | 104640 | 9029 | 0.78% | 8.41 | 8.77 | 8.55 | 8.56 |
| 44 | 603676 | 卫信康 | 8.76 | +0.10 | 1.15% | 75 | 23937 | 2086 | 0.55% | 8.50 | 8.86 | 8.62 | 8.66 |
| 45 | 600056 | 中国医药 | 9.09 | +0.09 | 1.00% | 5 | 155058 | 14012 | 1.04% | 8.84 | 9.17 | 9.00 | 9.00 |
| 46 | 000908 | 石药景峰 | 6.75 | +0.06 | 0.90% | 42 | 516861 | 34914 | 5.87% | 6.47 | 7.06 | 6.65 | 6.69 |
| 47 | 600062 | 华润双鹤 | 16.57 | +0.14 | 0.85% | 3 | 92335 | 15212 | 0.89% | 16.18 | 16.71 | 16.42 | 16.43 |
| 48 | 600851 | 海欣股份 | 8.78 | +0.07 | 0.80% | 4 | 288337 | 25332 | 3.91% | 8.40 | 8.99 | 8.40 | 8.71 |
| 49 | 600079 | ST人福 | 17.33 | +0.07 | 0.41% | 5 | 96053 | 16622 | 0.62% | 17.13 | 17.45 | 17.24 | 17.26 |
| 50 | 601607 | 上海医药 | 16.13 | +0.06 | 0.37% | 1 | 141261 | 22664 | 0.51% | 15.80 | 16.24 | 16.08 | 16.07 |
| 51 | 600276 | 恒瑞医药 | 55.75 | +0.14 | 0.25% | 2 | 1336189 | 749206 | 2.09% | 54.55 | 57.48 | 54.60 | 55.61 |
| 52 | 002082 | ST万邦 | 12.29 | +0.03 | 0.24% | 2 | 138245 | 16803 | 2.43% | 11.75 | 12.54 | 11.90 | 12.26 |
| 53 | 002826 | 易明医药 | 16.70 | -0.07 | -0.42% | 2 | 44738 | 7554 | 2.42% | 16.55 | 17.20 | 16.77 | 16.77 |
| 54 | 002907 | 华森制药 | 14.18 | -0.18 | -1.25% | 2640 | 191804 | 27622 | 5.71% | 14.00 | 14.80 | 14.58 | 14.36 |
| 55 | 300199 | 翰宇药业 | 25.44 | -0.34 | -1.32% | 1 | 886557 | 230392 | 11.90% | 25.06 | 26.78 | 25.79 | 25.78 |