| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002294 | 信立泰 | 55.35 | +2.96 | 5.65% | 2137 | 132267 | 72235 | 1.19% | 52.30 | 55.49 | 52.30 | 52.39 |
| 2 | 688166 | 博瑞医药 | 47.09 | +2.37 | 5.30% | 695 | 156024 | 71693 | 3.69% | 43.80 | 47.44 | 44.65 | 44.72 |
| 3 | 000908 | *ST景峰 | 5.30 | +0.25 | 4.95% | 6 | 721 | 38 | 0.01% | 5.30 | 5.30 | 5.30 | 5.05 |
| 4 | 002693 | *ST双成 | 8.05 | +0.38 | 4.95% | 184 | 248264 | 19729 | 6.04% | 7.76 | 8.05 | 7.80 | 7.67 |
| 5 | 688513 | 苑东生物 | 59.45 | +2.05 | 3.57% | 41 | 19442 | 11511 | 1.10% | 56.66 | 60.95 | 58.40 | 57.40 |
| 6 | 300199 | 翰宇药业 | 18.05 | +0.36 | 2.04% | 2366 | 167838 | 30041 | 2.25% | 17.70 | 18.09 | 17.71 | 17.69 |
| 7 | 603229 | 奥翔药业 | 9.65 | +0.19 | 2.01% | 343 | 68426 | 6543 | 0.82% | 9.43 | 9.65 | 9.46 | 9.46 |
| 8 | 301201 | 诚达药业 | 43.07 | +0.70 | 1.65% | 330 | 28865 | 12438 | 2.66% | 42.10 | 43.60 | 42.37 | 42.37 |
| 9 | 002020 | 京新药业 | 16.35 | +0.26 | 1.62% | 493 | 130758 | 21246 | 1.81% | 15.99 | 16.43 | 16.07 | 16.09 |
| 10 | 000963 | 华东医药 | 35.47 | +0.54 | 1.55% | 486 | 100120 | 35470 | 0.57% | 34.78 | 35.78 | 34.88 | 34.93 |
| 11 | 688247 | 宣泰医药 | 9.85 | +0.13 | 1.34% | 294 | 17540 | 1718 | 0.39% | 9.73 | 9.86 | 9.83 | 9.72 |
| 12 | 600079 | ST人福 | 19.36 | +0.25 | 1.31% | 1167 | 138891 | 26787 | 0.90% | 19.04 | 19.56 | 19.13 | 19.11 |
| 13 | 000790 | 华神科技 | 4.22 | +0.05 | 1.20% | 767 | 134697 | 5672 | 2.16% | 4.17 | 4.27 | 4.18 | 4.17 |
| 14 | 688553 | 汇宇制药-W | 17.97 | +0.20 | 1.13% | 490 | 31649 | 5679 | 0.92% | 17.70 | 18.17 | 17.76 | 17.77 |
| 15 | 603676 | 卫信康 | 10.95 | +0.11 | 1.01% | 230 | 16527 | 1802 | 0.38% | 10.78 | 10.96 | 10.83 | 10.84 |
| 16 | 688131 | 皓元医药 | 66.47 | +0.62 | 0.94% | 330 | 63215 | 41910 | 2.98% | 64.60 | 67.72 | 65.36 | 65.85 |
| 17 | 600276 | 恒瑞医药 | 55.59 | +0.48 | 0.87% | 4171 | 307751 | 170696 | 0.48% | 54.52 | 56.05 | 55.21 | 55.11 |
| 18 | 688505 | 复旦张江 | 8.18 | +0.07 | 0.86% | 81 | 22034 | 1794 | 0.31% | 8.04 | 8.19 | 8.11 | 8.11 |
| 19 | 002262 | 恩华药业 | 22.72 | +0.15 | 0.66% | 270 | 47473 | 10741 | 0.54% | 22.40 | 22.77 | 22.57 | 22.57 |
| 20 | 600267 | 海正药业 | 10.62 | +0.07 | 0.66% | 2042 | 115848 | 12297 | 0.97% | 10.50 | 10.70 | 10.54 | 10.55 |
| 21 | 002793 | 罗欣药业 | 4.84 | +0.03 | 0.62% | 922 | 116187 | 5605 | 1.07% | 4.79 | 4.87 | 4.81 | 4.81 |
| 22 | 300254 | 仟源医药 | 12.05 | +0.07 | 0.58% | 372 | 82920 | 10034 | 3.70% | 11.97 | 12.32 | 12.01 | 11.98 |
| 23 | 000813 | 德展健康 | 3.59 | +0.02 | 0.56% | 3325 | 264997 | 9490 | 1.26% | 3.55 | 3.61 | 3.58 | 3.57 |
| 24 | 301258 | 富士莱 | 34.64 | +0.17 | 0.49% | 63 | 9510 | 3272 | 1.07% | 34.01 | 34.67 | 34.42 | 34.47 |
| 25 | 688799 | 华纳药厂 | 43.57 | +0.17 | 0.39% | 23 | 10050 | 4381 | 0.77% | 43.12 | 44.30 | 43.69 | 43.40 |
| 26 | 002907 | 华森制药 | 14.15 | +0.05 | 0.35% | 84 | 14416 | 2034 | 0.48% | 14.03 | 14.17 | 14.10 | 14.10 |
| 27 | 002873 | 新天药业 | 10.43 | +0.03 | 0.29% | 103 | 36976 | 3848 | 1.55% | 10.25 | 10.51 | 10.25 | 10.40 |
| 28 | 600196 | 复星医药 | 25.61 | +0.06 | 0.23% | 615 | 96625 | 24725 | 0.46% | 25.35 | 25.77 | 25.56 | 25.55 |
| 29 | 300194 | 福安药业 | 4.28 | +0.01 | 0.23% | 1426 | 101168 | 4322 | 1.04% | 4.25 | 4.29 | 4.26 | 4.27 |
| 30 | 002422 | 科伦药业 | 32.65 | +0.06 | 0.18% | 570 | 126820 | 41695 | 0.97% | 32.37 | 33.45 | 32.60 | 32.59 |
| 31 | 000756 | 新华制药 | 15.37 | +0.02 | 0.13% | 767 | 35200 | 5402 | 0.71% | 15.30 | 15.42 | 15.33 | 15.35 |
| 32 | 300584 | 海辰药业 | 44.89 | +0.04 | 0.09% | 617 | 62446 | 28531 | 7.61% | 44.30 | 47.47 | 44.30 | 44.85 |
| 33 | 300452 | 山河药辅 | 15.29 | +0.01 | 0.07% | 203 | 42331 | 6478 | 2.13% | 15.21 | 15.44 | 15.30 | 15.28 |
| 34 | 300255 | 常山药业 | 41.82 | +0.01 | 0.02% | 1045 | 111529 | 46870 | 1.22% | 41.37 | 42.85 | 41.48 | 41.81 |
| 35 | 600422 | 昆药集团 | 12.15 | 0.00 | 0.00% | 338 | 38232 | 4648 | 0.51% | 12.11 | 12.23 | 12.13 | 12.15 |
| 36 | 600521 | 华海药业 | 15.83 | 0.00 | 0.00% | 1144 | 122323 | 19409 | 0.82% | 15.73 | 16.00 | 15.88 | 15.83 |
| 37 | 600062 | 华润双鹤 | 18.22 | 0.00 | 0.00% | 612 | 47166 | 8584 | 0.46% | 18.11 | 18.28 | 18.20 | 18.22 |
| 38 | 300204 | 舒泰神 | 25.48 | -0.01 | -0.04% | 665 | 109544 | 28131 | 2.41% | 25.30 | 26.08 | 25.45 | 25.49 |
| 39 | 601607 | 上海医药 | 17.27 | -0.02 | -0.12% | 548 | 86025 | 14871 | 0.31% | 17.22 | 17.34 | 17.32 | 17.29 |
| 40 | 000788 | 北大医药 | 6.06 | -0.02 | -0.33% | 797 | 102935 | 6241 | 1.73% | 6.02 | 6.13 | 6.08 | 6.08 |
| 41 | 600056 | 中国医药 | 10.54 | -0.05 | -0.47% | 1293 | 93340 | 9840 | 0.62% | 10.50 | 10.62 | 10.59 | 10.59 |
| 42 | 002393 | 力生制药 | 22.33 | -0.11 | -0.49% | 148 | 36337 | 8134 | 1.45% | 22.21 | 22.64 | 22.43 | 22.44 |
| 43 | 600668 | 尖峰集团 | 10.98 | -0.06 | -0.54% | 95 | 36297 | 3983 | 0.88% | 10.93 | 11.06 | 11.05 | 11.04 |
| 44 | 688117 | 圣诺生物 | 37.35 | -0.22 | -0.59% | 80 | 12800 | 4796 | 0.81% | 37.11 | 38.00 | 37.33 | 37.57 |
| 45 | 600420 | 国药现代 | 10.86 | -0.10 | -0.91% | 517 | 94781 | 10336 | 0.71% | 10.84 | 11.05 | 10.96 | 10.96 |
| 46 | 002826 | 易明医药 | 21.56 | -0.23 | -1.06% | 898 | 66939 | 14502 | 3.84% | 21.40 | 22.05 | 21.77 | 21.79 |
| 47 | 605507 | 国邦医药 | 28.94 | -0.31 | -1.06% | 450 | 53503 | 15543 | 0.96% | 28.54 | 29.64 | 29.25 | 29.25 |
| 48 | 300347 | 泰格医药 | 54.34 | -0.77 | -1.40% | 542 | 129688 | 70388 | 2.29% | 53.52 | 55.62 | 54.92 | 55.11 |
| 49 | 301096 | 百诚医药 | 51.48 | -0.81 | -1.55% | 202 | 19968 | 10225 | 2.41% | 50.51 | 52.40 | 52.29 | 52.29 |
| 50 | 002082 | 万邦德 | 17.64 | -0.87 | -4.70% | 459 | 140344 | 24892 | 2.54% | 17.38 | 18.37 | 18.25 | 18.51 |