| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002317 | 众生药业 | 22.70 | +0.68 | 3.09% | 119 | 98667 | 22116 | 1.28% | 21.81 | 22.80 | 21.98 | 22.02 |
| 2 | 600459 | 贵研铂业 | 16.14 | +0.43 | 2.74% | 627 | 45508 | 7305 | 0.55% | 15.78 | 16.25 | 15.83 | 15.71 |
| 3 | 688553 | 汇宇制药-W | 10.76 | +0.27 | 2.57% | 10 | 47017 | 5046 | 0.93% | 10.45 | 10.92 | 10.58 | 10.49 |
| 4 | 000813 | 德展健康 | 2.88 | +0.07 | 2.49% | 67 | 87075 | 2485 | 0.42% | 2.82 | 2.89 | 2.86 | 2.81 |
| 5 | 000788 | 北大医药 | 5.14 | +0.10 | 1.98% | 83 | 90168 | 4561 | 1.51% | 4.94 | 5.20 | 5.03 | 5.04 |
| 6 | 600664 | 哈药股份 | 5.64 | +0.09 | 1.62% | 2108 | 1292592 | 71074 | 5.13% | 5.30 | 5.70 | 5.49 | 5.55 |
| 7 | 605507 | 国邦医药 | 15.27 | +0.23 | 1.53% | 18 | 12855 | 1960 | 0.16% | 14.90 | 15.36 | 15.02 | 15.04 |
| 8 | 688513 | 苑东生物 | 41.66 | +0.61 | 1.49% | 6 | 4967 | 2100 | 0.28% | 41.05 | 42.83 | 41.62 | 41.05 |
| 9 | 000908 | 石药景峰 | 5.04 | +0.06 | 1.20% | 21 | 29350 | 1473 | 0.33% | 4.98 | 5.07 | 4.98 | 4.98 |
| 10 | 601607 | 上海医药 | 16.70 | +0.18 | 1.09% | 122 | 47831 | 7969 | 0.17% | 16.52 | 16.82 | 16.60 | 16.52 |
| 11 | 600062 | 华润双鹤 | 15.54 | +0.15 | 0.97% | 258 | 30206 | 4706 | 0.29% | 15.34 | 15.75 | 15.36 | 15.39 |
| 12 | 600789 | 鲁抗医药 | 6.87 | +0.06 | 0.88% | 167 | 49056 | 3364 | 0.49% | 6.81 | 6.93 | 6.84 | 6.81 |
| 13 | 002294 | 信立泰 | 30.11 | +0.22 | 0.74% | 69 | 32470 | 9784 | 0.29% | 29.70 | 30.44 | 30.07 | 29.89 |
| 14 | 300194 | 福安药业 | 3.58 | +0.02 | 0.56% | 17 | 32819 | 1167 | 0.34% | 3.53 | 3.59 | 3.58 | 3.56 |
| 15 | 000950 | 重药控股 | 5.05 | +0.02 | 0.40% | 239 | 32266 | 1624 | 0.19% | 5.01 | 5.06 | 5.03 | 5.03 |
| 16 | 600420 | 国药现代 | 8.19 | +0.03 | 0.37% | 17 | 14773 | 1210 | 0.11% | 8.12 | 8.24 | 8.15 | 8.16 |
| 17 | 002020 | 京新药业 | 11.29 | +0.04 | 0.36% | 4 | 30703 | 3481 | 0.42% | 11.24 | 11.43 | 11.26 | 11.25 |
| 18 | 600276 | 恒瑞医药 | 48.63 | +0.17 | 0.35% | 376 | 149940 | 72980 | 0.24% | 48.31 | 49.18 | 49.18 | 48.46 |
| 19 | 002168 | ST惠程 | 3.12 | +0.01 | 0.32% | 7 | 7141 | 221 | 0.09% | 3.08 | 3.13 | 3.13 | 3.11 |
| 20 | 600196 | 复星医药 | 22.67 | +0.01 | 0.04% | 25 | 46376 | 10548 | 0.22% | 22.55 | 22.88 | 22.80 | 22.66 |
| 21 | 600488 | 津药药业 | 4.73 | 0.00 | 0.00% | 118 | 91736 | 4303 | 0.84% | 4.62 | 4.79 | 4.74 | 4.73 |
| 22 | 002793 | 罗欣药业 | 3.96 | 0.00 | 0.00% | 3 | 42047 | 1660 | 0.39% | 3.90 | 3.99 | 3.95 | 3.96 |
| 23 | 000756 | 新华制药 | 12.23 | 0.00 | 0.00% | 213 | 23556 | 2883 | 0.47% | 12.15 | 12.41 | 12.23 | 12.23 |
| 24 | 000790 | 华神科技 | 3.53 | 0.00 | 0.00% | 35 | 75203 | 2626 | 1.21% | 3.43 | 3.58 | 3.55 | 3.53 |
| 25 | 600812 | 华北制药 | 4.54 | -0.01 | -0.22% | 1274 | 116281 | 5258 | 0.68% | 4.48 | 4.59 | 4.55 | 4.55 |
| 26 | 002393 | 力生制药 | 12.50 | -0.03 | -0.24% | 6 | 4729 | 590 | 0.16% | 12.40 | 12.56 | 12.53 | 12.53 |
| 27 | 300452 | 山河药辅 | 11.30 | -0.03 | -0.26% | 230 | 11756 | 1321 | 0.59% | 11.14 | 11.35 | 11.35 | 11.33 |
| 28 | 603998 | 方盛制药 | 9.98 | -0.03 | -0.30% | 66 | 26460 | 2637 | 0.60% | 9.90 | 10.10 | 10.01 | 10.01 |
| 29 | 002923 | 润都股份 | 8.78 | -0.03 | -0.34% | 15 | 22710 | 1987 | 0.88% | 8.64 | 9.00 | 8.99 | 8.81 |
| 30 | 000963 | 华东医药 | 26.49 | -0.13 | -0.49% | 158 | 36968 | 9814 | 0.21% | 26.33 | 26.82 | 26.60 | 26.62 |
| 31 | 002262 | 恩华药业 | 21.50 | -0.11 | -0.51% | 39 | 21886 | 4736 | 0.25% | 21.45 | 21.93 | 21.51 | 21.61 |
| 32 | 600079 | ST人福 | 19.03 | -0.10 | -0.52% | 113 | 33871 | 6434 | 0.22% | 18.87 | 19.20 | 19.15 | 19.13 |
| 33 | 002873 | 新天药业 | 7.33 | -0.04 | -0.54% | 32 | 18913 | 1378 | 0.79% | 7.18 | 7.44 | 7.38 | 7.37 |
| 34 | 000931 | 中 关 村 | 3.71 | -0.02 | -0.54% | 5 | 38118 | 1407 | 0.51% | 3.64 | 3.76 | 3.75 | 3.73 |
| 35 | 300199 | 翰宇药业 | 21.73 | -0.13 | -0.59% | 330 | 84682 | 18393 | 1.14% | 21.35 | 22.00 | 21.74 | 21.86 |
| 36 | 600056 | 中国医药 | 8.79 | -0.06 | -0.68% | 85 | 32571 | 2883 | 0.22% | 8.79 | 8.95 | 8.84 | 8.85 |
| 37 | 600422 | 昆药集团 | 8.61 | -0.06 | -0.69% | 12 | 28575 | 2474 | 0.38% | 8.57 | 8.77 | 8.67 | 8.67 |
| 38 | 002437 | 誉衡药业 | 2.88 | -0.02 | -0.69% | 1243 | 392187 | 11190 | 1.86% | 2.80 | 2.93 | 2.92 | 2.90 |
| 39 | 300705 | 九典制药 | 10.03 | -0.07 | -0.69% | 18 | 12152 | 1223 | 0.33% | 9.97 | 10.21 | 10.15 | 10.10 |
| 40 | 002826 | 易明医药 | 14.49 | -0.11 | -0.75% | 33 | 20629 | 2926 | 1.12% | 13.95 | 14.70 | 14.60 | 14.60 |
| 41 | 301277 | 新天地 | 8.78 | -0.07 | -0.79% | 1 | 7364 | 647 | 0.19% | 8.72 | 8.93 | 8.84 | 8.85 |
| 42 | 600851 | 海欣股份 | 8.23 | -0.08 | -0.96% | 17 | 37731 | 3108 | 0.51% | 8.10 | 8.39 | 8.30 | 8.31 |
| 43 | 301258 | 富士莱 | 22.17 | -0.22 | -0.98% | 7 | 3791 | 835 | 0.42% | 21.70 | 22.52 | 22.52 | 22.39 |
| 44 | 688131 | 皓元医药 | 90.95 | -1.14 | -1.24% | 42 | 17634 | 16192 | 0.83% | 90.44 | 93.70 | 91.00 | 92.09 |
| 45 | 300204 | 舒泰神 | 16.52 | -0.21 | -1.26% | 33 | 26502 | 4376 | 0.58% | 16.30 | 17.00 | 16.80 | 16.73 |
| 46 | 300584 | 海辰药业 | 31.31 | -0.42 | -1.32% | 40 | 16671 | 5214 | 2.03% | 30.77 | 31.88 | 31.73 | 31.73 |
| 47 | 603336 | 宏辉果蔬 | 7.28 | -0.10 | -1.36% | 156 | 44332 | 3201 | 0.73% | 7.10 | 7.48 | 7.47 | 7.38 |
| 48 | 300254 | 仟源医药 | 7.27 | -0.10 | -1.36% | 258 | 29133 | 2106 | 1.26% | 7.09 | 7.51 | 7.44 | 7.37 |
| 49 | 603676 | 卫信康 | 8.25 | -0.12 | -1.43% | 10 | 9486 | 786 | 0.22% | 8.16 | 8.40 | 8.37 | 8.37 |
| 50 | 688799 | 华纳药厂 | 45.51 | -0.69 | -1.49% | 3 | 4842 | 2189 | 0.36% | 44.53 | 46.20 | 45.98 | 46.20 |
| 51 | 600521 | 华海药业 | 16.01 | -0.25 | -1.54% | 355 | 81695 | 13218 | 0.54% | 15.94 | 16.44 | 16.39 | 16.26 |
| 52 | 600668 | 尖峰集团 | 6.35 | -0.10 | -1.55% | 204 | 50375 | 3189 | 1.22% | 6.21 | 6.50 | 6.43 | 6.45 |
| 53 | 688488 | 艾迪药业 | 11.74 | -0.19 | -1.59% | 59 | 18535 | 2195 | 0.44% | 11.73 | 12.13 | 12.01 | 11.93 |
| 54 | 688117 | 圣诺生物 | 14.11 | -0.24 | -1.67% | 255 | 18474 | 2620 | 0.84% | 14.09 | 14.66 | 14.35 | 14.35 |
| 55 | 600267 | 海正药业 | 12.73 | -0.22 | -1.70% | 86 | 109738 | 14047 | 0.93% | 12.60 | 13.10 | 12.95 | 12.95 |
| 56 | 002907 | 华森制药 | 12.97 | -0.24 | -1.82% | 1 | 26947 | 3481 | 0.79% | 12.75 | 13.25 | 13.15 | 13.21 |
| 57 | 300347 | 泰格医药 | 48.73 | -0.94 | -1.89% | 380 | 32873 | 16284 | 0.59% | 48.68 | 50.63 | 50.39 | 49.67 |
| 58 | 688505 | 复旦张江 | 6.80 | -0.14 | -2.02% | 390 | 43828 | 2998 | 0.62% | 6.77 | 7.05 | 7.00 | 6.94 |
| 59 | 688247 | 宣泰医药 | 7.69 | -0.17 | -2.16% | 10 | 14989 | 1154 | 0.33% | 7.62 | 7.97 | 7.86 | 7.86 |
| 60 | 301201 | 诚达药业 | 22.36 | -0.52 | -2.27% | 305 | 14864 | 3338 | 1.37% | 22.02 | 23.06 | 22.96 | 22.88 |
| 61 | 301569 | 联亚药业 | 17.80 | -0.42 | -2.31% | 611 | 154142 | 28571 | 13.19% | 17.80 | 19.35 | 18.54 | 18.22 |
| 62 | 300255 | 常山药业 | 18.55 | -0.53 | -2.78% | 33 | 67727 | 12623 | 0.74% | 18.45 | 19.18 | 19.08 | 19.08 |
| 63 | 002422 | 科伦药业 | 39.00 | -1.15 | -2.86% | 87 | 35646 | 14046 | 0.27% | 38.82 | 40.45 | 40.15 | 40.15 |
| 64 | 301096 | 百诚医药 | 41.56 | -1.50 | -3.48% | 9 | 10207 | 4256 | 1.23% | 41.00 | 43.14 | 43.00 | 43.06 |
| 65 | 002693 | 双成药业 | 7.51 | -0.29 | -3.72% | 108 | 50458 | 3806 | 1.23% | 7.44 | 7.79 | 7.66 | 7.80 |
| 66 | 688166 | 博瑞医药 | 28.71 | -1.28 | -4.27% | 170 | 34153 | 9880 | 0.78% | 28.50 | 30.30 | 30.17 | 29.99 |
| 67 | 688621 | 阳光诺和 | 52.11 | -2.36 | -4.33% | 34 | 7519 | 3953 | 0.67% | 51.90 | 54.98 | 54.38 | 54.47 |
| 68 | 603229 | 奥翔药业 | 6.89 | -0.38 | -5.23% | 23 | 41672 | 2892 | 0.50% | 6.83 | 7.22 | 7.15 | 7.27 |
| 69 | 002082 | ST万邦 | 9.23 | -0.54 | -5.53% | 5 | 40543 | 3729 | 0.71% | 8.91 | 9.66 | 9.58 | 9.77 |