| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300199 | 翰宇药业 | 23.36 | +0.82 | 3.64% | 6203 | 778340 | 182753 | 10.45% | 22.35 | 23.90 | 22.36 | 22.54 |
| 2 | 000908 | ST景峰 | 7.83 | +0.21 | 2.76% | 2292 | 266711 | 20817 | 3.03% | 7.56 | 7.99 | 7.64 | 7.62 |
| 3 | 002693 | *ST双成 | 11.11 | +0.29 | 2.68% | 1881 | 247915 | 27160 | 6.03% | 10.31 | 11.36 | 10.67 | 10.82 |
| 4 | 603229 | 奥翔药业 | 10.04 | +0.20 | 2.03% | 842 | 124740 | 12449 | 1.50% | 9.78 | 10.14 | 9.80 | 9.84 |
| 5 | 688131 | 皓元医药 | 70.92 | +1.12 | 1.60% | 154 | 48173 | 34184 | 2.27% | 69.66 | 72.21 | 69.69 | 69.80 |
| 6 | 301258 | 富士莱 | 30.53 | +0.24 | 0.79% | 61 | 11232 | 3430 | 1.26% | 30.05 | 30.97 | 30.31 | 30.29 |
| 7 | 000813 | 德展健康 | 3.96 | +0.03 | 0.76% | 3778 | 628631 | 24987 | 3.00% | 3.89 | 4.06 | 3.93 | 3.93 |
| 8 | 300254 | 仟源医药 | 14.44 | +0.04 | 0.28% | 2045 | 111467 | 15894 | 4.93% | 14.04 | 14.50 | 14.28 | 14.40 |
| 9 | 002393 | 力生制药 | 15.94 | +0.04 | 0.25% | 524 | 24776 | 3956 | 0.83% | 15.82 | 16.08 | 15.90 | 15.90 |
| 10 | 002422 | 科伦药业 | 31.38 | -0.01 | -0.03% | 685 | 100973 | 31760 | 0.78% | 31.03 | 31.88 | 31.33 | 31.39 |
| 11 | 600079 | ST人福 | 18.20 | -0.01 | -0.05% | 396 | 106199 | 19358 | 0.69% | 18.18 | 18.34 | 18.27 | 18.21 |
| 12 | 301096 | 百诚医药 | 63.68 | -0.13 | -0.20% | 204 | 34166 | 21734 | 4.11% | 62.24 | 65.60 | 64.56 | 63.81 |
| 13 | 600521 | 华海药业 | 16.52 | -0.05 | -0.30% | 1613 | 230881 | 38287 | 1.54% | 16.37 | 16.87 | 16.52 | 16.57 |
| 14 | 002020 | 京新药业 | 14.25 | -0.07 | -0.49% | 1831 | 82081 | 11743 | 1.13% | 14.15 | 14.44 | 14.32 | 14.32 |
| 15 | 300194 | 福安药业 | 3.97 | -0.02 | -0.50% | 265 | 76977 | 3075 | 0.79% | 3.95 | 4.03 | 3.99 | 3.99 |
| 16 | 688505 | 复旦张江 | 7.80 | -0.04 | -0.51% | 133 | 35156 | 2755 | 0.49% | 7.75 | 7.93 | 7.85 | 7.84 |
| 17 | 688117 | 圣诺生物 | 35.78 | -0.19 | -0.53% | 94 | 18510 | 6676 | 1.18% | 35.62 | 36.50 | 35.99 | 35.97 |
| 18 | 300584 | 海辰药业 | 38.59 | -0.21 | -0.54% | 420 | 25424 | 9847 | 3.10% | 38.31 | 39.13 | 38.62 | 38.80 |
| 19 | 600276 | 恒瑞医药 | 53.99 | -0.33 | -0.61% | 7380 | 765989 | 417375 | 1.20% | 53.75 | 55.66 | 54.08 | 54.32 |
| 20 | 600056 | 中国医药 | 10.07 | -0.07 | -0.69% | 1707 | 236905 | 23860 | 1.58% | 9.98 | 10.17 | 10.10 | 10.14 |
| 21 | 600422 | 昆药集团 | 8.86 | -0.07 | -0.78% | 454 | 122914 | 10929 | 1.62% | 8.73 | 9.06 | 8.98 | 8.93 |
| 22 | 600062 | 华润双鹤 | 17.58 | -0.14 | -0.79% | 866 | 57157 | 10086 | 0.55% | 17.51 | 17.76 | 17.70 | 17.72 |
| 23 | 002873 | 新天药业 | 9.71 | -0.08 | -0.82% | 505 | 63477 | 6200 | 2.65% | 9.66 | 9.85 | 9.83 | 9.79 |
| 24 | 002907 | 华森制药 | 13.03 | -0.11 | -0.84% | 266 | 23405 | 3055 | 0.70% | 12.97 | 13.14 | 13.07 | 13.14 |
| 25 | 002826 | 易明医药 | 18.40 | -0.16 | -0.86% | 139 | 33413 | 6165 | 1.83% | 18.21 | 18.67 | 18.57 | 18.56 |
| 26 | 688247 | 宣泰医药 | 9.19 | -0.08 | -0.86% | 52 | 19295 | 1779 | 0.43% | 9.15 | 9.34 | 9.25 | 9.27 |
| 27 | 603676 | 卫信康 | 10.06 | -0.09 | -0.89% | 99 | 18985 | 1916 | 0.44% | 10.01 | 10.20 | 10.15 | 10.15 |
| 28 | 600851 | 海欣股份 | 7.74 | -0.07 | -0.90% | 803 | 137389 | 10720 | 1.86% | 7.63 | 8.05 | 7.80 | 7.81 |
| 29 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 30 | 002262 | 恩华药业 | 21.10 | -0.21 | -0.99% | 409 | 103880 | 21972 | 1.18% | 20.96 | 21.40 | 21.33 | 21.31 |
| 31 | 605507 | 国邦医药 | 23.30 | -0.24 | -1.02% | 163 | 33681 | 7906 | 0.60% | 23.23 | 23.78 | 23.52 | 23.54 |
| 32 | 688166 | 博瑞医药 | 62.37 | -0.68 | -1.08% | 9 | 123529 | 77036 | 2.88% | 60.41 | 64.45 | 62.89 | 63.05 |
| 33 | 600668 | 尖峰集团 | 8.76 | -0.10 | -1.13% | 668 | 67876 | 5977 | 1.64% | 8.74 | 8.99 | 8.99 | 8.86 |
| 34 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 35 | 300255 | 常山药业 | 41.90 | -0.61 | -1.43% | 1 | 165338 | 69133 | 1.80% | 40.96 | 42.86 | 42.29 | 42.51 |
| 36 | 600420 | 国药现代 | 9.26 | -0.14 | -1.49% | 451 | 83812 | 7814 | 0.62% | 9.26 | 9.40 | 9.39 | 9.40 |
| 37 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 38 | 300452 | 山河药辅 | 13.55 | -0.23 | -1.67% | 362 | 48758 | 6637 | 2.45% | 13.42 | 13.82 | 13.73 | 13.78 |
| 39 | 002793 | 罗欣药业 | 5.13 | -0.09 | -1.72% | 1834 | 250775 | 12952 | 2.31% | 5.08 | 5.27 | 5.22 | 5.22 |
| 40 | 688799 | 华纳药厂 | 57.44 | -1.06 | -1.81% | 146 | 24434 | 14162 | 1.86% | 57.06 | 59.35 | 58.60 | 58.50 |
| 41 | 300204 | 舒泰神 | 27.13 | -0.52 | -1.88% | 17 | 192873 | 52298 | 4.25% | 26.51 | 27.93 | 27.44 | 27.65 |
| 42 | 000788 | 北大医药 | 5.67 | -0.14 | -2.41% | 3636 | 240277 | 13702 | 4.03% | 5.63 | 5.78 | 5.77 | 5.81 |
| 43 | 300347 | 泰格医药 | 46.76 | -1.20 | -2.50% | 1 | 177648 | 83675 | 3.14% | 46.32 | 48.36 | 47.95 | 47.96 |
| 44 | 688513 | 苑东生物 | 58.00 | -1.60 | -2.68% | 67 | 25072 | 14664 | 1.42% | 57.20 | 59.95 | 59.56 | 59.60 |
| 45 | 002294 | 信立泰 | 35.25 | -1.02 | -2.81% | 3675 | 339938 | 121092 | 3.05% | 35.00 | 36.45 | 36.24 | 36.27 |
| 46 | 688553 | 汇宇制药-W | 20.08 | -0.60 | -2.90% | 357 | 77432 | 15667 | 2.25% | 19.83 | 20.86 | 20.66 | 20.68 |
| 47 | 000790 | 华神科技 | 4.25 | -0.13 | -2.97% | 2857 | 263764 | 11274 | 4.24% | 4.19 | 4.41 | 4.41 | 4.38 |
| 48 | 301201 | 诚达药业 | 38.97 | -1.26 | -3.13% | 1 | 55359 | 21761 | 5.10% | 38.50 | 40.54 | 40.00 | 40.23 |
| 49 | 600267 | 海正药业 | 11.16 | -0.36 | -3.13% | 3573 | 267922 | 30279 | 2.23% | 11.11 | 11.57 | 11.47 | 11.52 |
| 50 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |
| 51 | 002082 | ST万邦 | 18.91 | -0.99 | -4.97% | 122 | 124251 | 23496 | 2.25% | 18.91 | 18.91 | 18.91 | 19.90 |
| 52 | 600488 | 津药药业 | 7.01 | -0.78 | -10.01% | 1070 | 402000 | 28436 | 3.68% | 7.01 | 7.20 | 7.19 | 7.79 |