| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 61.90 | +9.22 | 17.50% | 5 | 174719 | 106886 | 16.90% | 53.60 | 63.22 | 53.60 | 52.68 |
| 2 | 688061 | 灿瑞科技 | 51.40 | +5.10 | 11.02% | 5 | 54736 | 27997 | 4.76% | 47.00 | 53.63 | 47.00 | 46.30 |
| 3 | 603390 | 通达电气 | 11.11 | +1.01 | 10.00% | 248 | 136358 | 14860 | 3.88% | 10.20 | 11.11 | 10.20 | 10.10 |
| 4 | 603228 | 景旺电子 | 96.34 | +7.92 | 8.96% | 21 | 777301 | 741411 | 7.92% | 90.80 | 97.26 | 91.45 | 88.42 |
| 5 | 603150 | 万朗磁塑 | 66.51 | +4.36 | 7.02% | 1 | 69958 | 46094 | 8.18% | 62.97 | 67.57 | 62.97 | 62.15 |
| 6 | 603400 | 华之杰 | 53.60 | +2.40 | 4.69% | 3 | 76406 | 39996 | 21.09% | 49.50 | 54.29 | 51.00 | 51.20 |
| 7 | 002970 | 锐明技术 | 48.50 | +2.04 | 4.39% | 1 | 119758 | 59858 | 9.12% | 47.00 | 51.11 | 47.49 | 46.46 |
| 8 | 300951 | 博硕科技 | 80.88 | +3.26 | 4.20% | 2 | 70961 | 57746 | 4.69% | 77.62 | 83.80 | 78.48 | 77.62 |
| 9 | 688209 | 英集芯 | 34.50 | +1.21 | 3.63% | 20 | 398790 | 139492 | 9.19% | 32.73 | 36.30 | 32.73 | 33.29 |
| 10 | 300130 | 新国都 | 20.22 | +0.62 | 3.16% | 22 | 272489 | 56098 | 6.27% | 20.01 | 20.99 | 20.05 | 19.60 |
| 11 | 002579 | 中京电子 | 14.10 | +0.36 | 2.62% | 5 | 1171339 | 169633 | 20.08% | 13.81 | 15.11 | 13.81 | 13.74 |
| 12 | 002654 | 万润科技 | 13.79 | +0.30 | 2.22% | 1 | 922034 | 131573 | 10.91% | 13.68 | 14.65 | 13.81 | 13.49 |
| 13 | 688022 | ST瀚川 | 9.00 | +0.17 | 1.93% | 325 | 14512 | 1303 | 0.83% | 8.82 | 9.07 | 8.85 | 8.83 |
| 14 | 601799 | 星宇股份 | 76.32 | +1.44 | 1.92% | 1 | 103170 | 80097 | 3.61% | 74.51 | 79.87 | 75.50 | 74.88 |
| 15 | 301535 | 浙江华远 | 14.79 | +0.26 | 1.79% | 2 | 34204 | 5024 | 2.01% | 14.54 | 14.82 | 14.60 | 14.53 |
| 16 | 001285 | 瑞立科密 | 44.40 | +0.68 | 1.56% | 250 | 22436 | 10038 | 5.41% | 43.75 | 45.82 | 43.75 | 43.72 |
| 17 | 600081 | 东风科技 | 10.62 | +0.15 | 1.43% | 1 | 35551 | 3773 | 0.64% | 10.47 | 10.72 | 10.49 | 10.47 |
| 18 | 301159 | 三维天地 | 32.63 | +0.43 | 1.34% | 225 | 26170 | 8675 | 4.94% | 32.46 | 33.77 | 32.91 | 32.20 |
| 19 | 002405 | 四维图新 | 6.33 | +0.08 | 1.28% | 3 | 596324 | 38337 | 2.53% | 6.31 | 6.52 | 6.37 | 6.25 |
| 20 | 603501 | 豪威集团 | 80.25 | +0.95 | 1.20% | 1 | 185333 | 150177 | 1.54% | 79.85 | 82.25 | 79.89 | 79.30 |
| 21 | 002232 | 启明信息 | 14.80 | +0.17 | 1.16% | 1 | 55310 | 8276 | 1.35% | 14.70 | 15.10 | 14.80 | 14.63 |
| 22 | 301631 | 壹连科技 | 63.00 | +0.67 | 1.07% | 4 | 51052 | 33320 | 11.71% | 62.21 | 67.50 | 63.90 | 62.33 |
| 23 | 301106 | 骏成科技 | 18.94 | +0.18 | 0.96% | 2 | 62543 | 12063 | 4.37% | 18.70 | 19.88 | 18.86 | 18.76 |
| 24 | 600651 | 飞乐音响 | 5.55 | +0.05 | 0.91% | 2 | 204873 | 11475 | 0.82% | 5.50 | 5.68 | 5.53 | 5.50 |
| 25 | 300304 | 云意电气 | 11.97 | +0.09 | 0.76% | 5 | 348697 | 42493 | 4.09% | 11.78 | 13.00 | 12.80 | 11.88 |
| 26 | 920978 | 开特股份 | 19.99 | +0.15 | 0.76% | 102 | 12423 | 2489 | 1.23% | 19.77 | 20.30 | 19.99 | 19.84 |
| 27 | 000901 | 航天科技 | 14.25 | +0.08 | 0.56% | 3 | 164829 | 23665 | 2.07% | 14.17 | 14.55 | 14.25 | 14.17 |
| 28 | 001266 | 宏英智能 | 33.52 | +0.18 | 0.54% | 887 | 40906 | 14040 | 7.03% | 33.52 | 35.45 | 33.62 | 33.34 |
| 29 | 603341 | 龙旗科技 | 37.31 | +0.18 | 0.48% | 6 | 170522 | 65085 | 6.38% | 37.05 | 39.16 | 37.40 | 37.13 |
| 30 | 300928 | 华安鑫创 | 24.92 | +0.11 | 0.44% | 211 | 23393 | 5913 | 4.29% | 24.80 | 25.76 | 25.12 | 24.81 |
| 31 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 32 | 002373 | 千方科技 | 7.75 | +0.03 | 0.39% | 1 | 148307 | 11624 | 1.08% | 7.71 | 7.93 | 7.80 | 7.72 |
| 33 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 34 | 300279 | 和晶科技 | 5.81 | +0.02 | 0.35% | 517 | 93990 | 5506 | 1.93% | 5.75 | 5.93 | 5.85 | 5.79 |
| 35 | 301567 | 贝隆精密 | 36.91 | +0.13 | 0.35% | 231 | 17398 | 6521 | 8.19% | 36.56 | 38.14 | 36.82 | 36.78 |
| 36 | 920249 | 利尔达 | 9.39 | +0.03 | 0.32% | 909 | 43671 | 4112 | 3.50% | 9.25 | 9.54 | 9.40 | 9.36 |
| 37 | 600741 | 华域汽车 | 15.58 | +0.03 | 0.19% | 20 | 103198 | 16155 | 0.33% | 15.56 | 15.74 | 15.60 | 15.55 |
| 38 | 688326 | 经纬恒润-W | 61.62 | +0.11 | 0.18% | 193 | 20299 | 12796 | 1.82% | 61.21 | 64.60 | 62.83 | 61.51 |
| 39 | 600745 | *ST闻泰 | 18.13 | +0.03 | 0.17% | 6 | 359035 | 65274 | 2.82% | 17.90 | 18.55 | 18.19 | 18.10 |
| 40 | 605218 | 伟时电子 | 14.09 | +0.02 | 0.14% | 475 | 55184 | 7889 | 2.27% | 13.99 | 14.54 | 14.04 | 14.07 |
| 41 | 002236 | 大华股份 | 16.31 | +0.02 | 0.12% | 6 | 248932 | 40864 | 1.04% | 16.26 | 16.52 | 16.38 | 16.29 |
| 42 | 300598 | 诚迈科技 | 33.39 | +0.02 | 0.06% | 3 | 109182 | 37023 | 5.03% | 33.20 | 34.40 | 33.80 | 33.37 |
| 43 | 920491 | 奥迪威 | 22.72 | +0.01 | 0.04% | 231 | 27284 | 6319 | 2.36% | 22.66 | 23.66 | 23.50 | 22.71 |
| 44 | 603202 | 天有为 | 52.61 | +0.01 | 0.02% | 79 | 9241 | 4906 | 1.84% | 52.54 | 53.48 | 52.71 | 52.60 |
| 45 | 603611 | 诺力股份 | 16.33 | 0.00 | 0.00% | 2 | 14190 | 2332 | 0.55% | 16.23 | 16.56 | 16.35 | 16.33 |
| 46 | 002217 | ST合力泰 | 1.45 | 0.00 | 0.00% | 7 | 702290 | 10223 | 0.96% | 1.45 | 1.47 | 1.45 | 1.45 |
| 47 | 603023 | 威帝股份 | 4.31 | 0.00 | 0.00% | 342 | 97783 | 4275 | 1.75% | 4.28 | 4.42 | 4.34 | 4.31 |
| 48 | 002151 | 北斗星通 | 28.48 | 0.00 | 0.00% | 19 | 112652 | 32440 | 2.54% | 28.39 | 29.10 | 28.53 | 28.48 |
| 49 | 605005 | 合兴股份 | 15.98 | 0.00 | 0.00% | 16 | 11491 | 1841 | 0.29% | 15.92 | 16.15 | 15.99 | 15.98 |
| 50 | 000903 | ST云动 | 1.94 | 0.00 | 0.00% | 46 | 193228 | 3762 | 1.01% | 1.93 | 1.97 | 1.94 | 1.94 |
| 51 | 920906 | 舜宇精工 | 16.80 | -0.01 | -0.06% | 68 | 13304 | 2246 | 3.99% | 16.73 | 17.11 | 16.85 | 16.81 |
| 52 | 001308 | 康冠科技 | 18.13 | -0.02 | -0.11% | 4 | 18599 | 3392 | 0.35% | 18.05 | 18.40 | 18.22 | 18.15 |
| 53 | 688002 | 睿创微纳 | 180.45 | -0.21 | -0.12% | 4 | 107782 | 196634 | 2.32% | 178.72 | 185.99 | 182.00 | 180.66 |
| 54 | 603890 | 春秋电子 | 19.61 | -0.03 | -0.15% | 1 | 582500 | 114758 | 11.56% | 19.15 | 20.32 | 19.99 | 19.64 |
| 55 | 300643 | 万通智控 | 17.77 | -0.03 | -0.17% | 1 | 47752 | 8601 | 2.07% | 17.64 | 18.46 | 17.91 | 17.80 |
| 56 | 600877 | 电科芯片 | 12.02 | -0.02 | -0.17% | 1567 | 142324 | 17313 | 1.20% | 11.95 | 12.42 | 12.08 | 12.04 |
| 57 | 000682 | 东方电子 | 11.17 | -0.02 | -0.18% | 22 | 105594 | 11859 | 0.79% | 11.10 | 11.32 | 11.22 | 11.19 |
| 58 | 603788 | 宁波高发 | 13.70 | -0.03 | -0.22% | 46 | 10086 | 1396 | 0.45% | 13.68 | 13.94 | 13.84 | 13.73 |
| 59 | 300460 | ST惠伦 | 8.76 | -0.02 | -0.23% | 522 | 21461 | 1892 | 0.76% | 8.69 | 8.91 | 8.81 | 8.78 |
| 60 | 000030 | 富奥股份 | 4.05 | -0.01 | -0.25% | 554 | 98482 | 4019 | 0.59% | 4.03 | 4.12 | 4.08 | 4.06 |
| 61 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 62 | 601965 | 中国汽研 | 14.05 | -0.04 | -0.28% | 240 | 48028 | 6794 | 0.48% | 14.02 | 14.24 | 14.17 | 14.09 |
| 63 | 301508 | 中机认检 | 24.52 | -0.08 | -0.33% | 1 | 11127 | 2755 | 1.89% | 24.42 | 24.99 | 24.78 | 24.60 |
| 64 | 920242 | 建邦科技 | 14.55 | -0.05 | -0.34% | 124 | 8842 | 1309 | 1.68% | 14.49 | 15.21 | 14.90 | 14.60 |
| 65 | 300978 | 东箭科技 | 8.83 | -0.03 | -0.34% | 226 | 25421 | 2270 | 0.89% | 8.79 | 9.03 | 8.96 | 8.86 |
| 66 | 002869 | 金溢科技 | 16.40 | -0.06 | -0.36% | 306 | 48379 | 8108 | 3.05% | 16.28 | 17.44 | 17.07 | 16.46 |
| 67 | 300327 | 中颖电子 | 24.79 | -0.09 | -0.36% | 5 | 126525 | 31551 | 3.73% | 24.45 | 25.47 | 25.13 | 24.88 |
| 68 | 920168 | 通宝光电 | 16.07 | -0.06 | -0.37% | 186 | 7386 | 1194 | 2.62% | 15.90 | 16.32 | 16.20 | 16.13 |
| 69 | 688213 | 思特威-W | 92.97 | -0.36 | -0.39% | 2 | 38412 | 36100 | 1.19% | 92.48 | 95.56 | 93.70 | 93.33 |
| 70 | 603633 | 徕木股份 | 6.65 | -0.03 | -0.45% | 706 | 53741 | 3597 | 1.26% | 6.57 | 6.78 | 6.71 | 6.68 |
| 71 | 603197 | 保隆科技 | 30.27 | -0.15 | -0.49% | 122 | 39066 | 12036 | 1.85% | 30.17 | 31.14 | 31.13 | 30.42 |
| 72 | 301180 | 万祥科技 | 12.13 | -0.06 | -0.49% | 1 | 95774 | 11952 | 5.83% | 12.07 | 13.20 | 12.21 | 12.19 |
| 73 | 002434 | 万里扬 | 5.82 | -0.03 | -0.51% | 5 | 156463 | 9233 | 1.19% | 5.78 | 5.98 | 5.87 | 5.85 |
| 74 | 002139 | 拓邦股份 | 9.33 | -0.05 | -0.53% | 7 | 114168 | 10790 | 1.07% | 9.30 | 9.55 | 9.40 | 9.38 |
| 75 | 002819 | 东方中科 | 21.50 | -0.13 | -0.60% | 2 | 35940 | 7853 | 1.51% | 21.40 | 22.20 | 21.70 | 21.63 |
| 76 | 301577 | 美信科技 | 56.08 | -0.34 | -0.60% | 133 | 11412 | 6497 | 6.06% | 55.58 | 58.35 | 57.13 | 56.42 |
| 77 | 002813 | 路畅科技 | 21.72 | -0.14 | -0.64% | 198 | 13631 | 2996 | 1.14% | 21.61 | 22.48 | 22.20 | 21.86 |
| 78 | 603786 | 科博达 | 39.52 | -0.26 | -0.65% | 2 | 22484 | 9016 | 0.56% | 39.31 | 40.71 | 40.41 | 39.78 |
| 79 | 603293 | 埃泰克 | 38.44 | -0.25 | -0.65% | 10 | 29049 | 11264 | 8.28% | 38.38 | 39.17 | 39.16 | 38.69 |
| 80 | 002180 | 奔图科技 | 16.77 | -0.11 | -0.65% | 5 | 88376 | 14998 | 0.64% | 16.72 | 17.25 | 16.89 | 16.88 |
| 81 | 600171 | 上海贝岭 | 22.68 | -0.15 | -0.66% | 3 | 94184 | 21617 | 1.33% | 22.55 | 23.21 | 22.99 | 22.83 |
| 82 | 300939 | 秋田微 | 65.06 | -0.44 | -0.67% | 3 | 39148 | 26034 | 3.26% | 64.04 | 68.18 | 66.13 | 65.50 |
| 83 | 300292 | 吴通控股 | 4.28 | -0.03 | -0.70% | 12 | 363814 | 15753 | 3.25% | 4.24 | 4.39 | 4.36 | 4.31 |
| 84 | 688208 | 道通科技 | 25.68 | -0.19 | -0.73% | 642 | 68051 | 17767 | 1.02% | 25.50 | 26.44 | 26.20 | 25.87 |
| 85 | 300684 | 中石科技 | 88.90 | -0.66 | -0.74% | 8 | 272194 | 248057 | 13.32% | 87.66 | 94.41 | 91.91 | 89.56 |
| 86 | 300126 | 锐奇股份 | 6.61 | -0.05 | -0.75% | 252 | 36544 | 2446 | 1.73% | 6.52 | 6.78 | 6.63 | 6.66 |
| 87 | 301135 | 瑞德智能 | 17.18 | -0.13 | -0.75% | 219 | 15650 | 2711 | 1.55% | 17.06 | 17.56 | 17.31 | 17.31 |
| 88 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 89 | 920357 | 雅葆轩 | 15.47 | -0.13 | -0.83% | 117 | 21231 | 3341 | 3.37% | 15.31 | 16.01 | 15.89 | 15.60 |
| 90 | 688403 | 汇成股份 | 23.86 | -0.20 | -0.83% | 2 | 885214 | 219251 | 8.91% | 23.36 | 26.57 | 24.59 | 24.06 |
| 91 | 300241 | 瑞丰光电 | 5.86 | -0.05 | -0.85% | 954 | 178360 | 10577 | 2.97% | 5.81 | 6.05 | 5.92 | 5.91 |
| 92 | 002362 | 汉王科技 | 16.17 | -0.14 | -0.86% | 10 | 36315 | 5973 | 1.75% | 16.11 | 16.70 | 16.47 | 16.31 |
| 93 | 002194 | 武汉凡谷 | 9.96 | -0.09 | -0.90% | 6 | 272714 | 27532 | 5.30% | 9.90 | 10.27 | 10.08 | 10.05 |
| 94 | 002313 | 日海智能 | 8.59 | -0.08 | -0.92% | 21 | 68592 | 5926 | 1.83% | 8.49 | 8.76 | 8.68 | 8.67 |
| 95 | 002815 | 崇达技术 | 14.55 | -0.14 | -0.95% | 21 | 284624 | 41711 | 3.66% | 14.40 | 14.98 | 14.73 | 14.69 |
| 96 | 300414 | 中光防雷 | 11.13 | -0.11 | -0.98% | 1836 | 106319 | 11987 | 3.37% | 11.08 | 11.48 | 11.30 | 11.24 |
| 97 | 002590 | 万安科技 | 10.03 | -0.10 | -0.99% | 568 | 82302 | 8345 | 1.66% | 9.97 | 10.30 | 10.30 | 10.13 |
| 98 | 301221 | 光庭信息 | 28.31 | -0.29 | -1.01% | 132 | 25098 | 7276 | 2.81% | 28.16 | 29.46 | 29.21 | 28.60 |
| 99 | 000810 | 创维数字 | 9.75 | -0.10 | -1.02% | 50 | 120358 | 11883 | 1.08% | 9.71 | 9.97 | 9.90 | 9.85 |
| 100 | 920060 | 万源通 | 21.97 | -0.23 | -1.04% | 175 | 13380 | 2966 | 1.41% | 21.69 | 22.55 | 22.41 | 22.20 |
| 101 | 002049 | 紫光国微 | 62.08 | -0.68 | -1.08% | 1 | 117674 | 73703 | 1.40% | 61.78 | 63.21 | 63.18 | 62.76 |
| 102 | 301314 | 科瑞思 | 46.36 | -0.51 | -1.09% | 55 | 11399 | 5360 | 6.65% | 45.90 | 47.80 | 47.80 | 46.87 |
| 103 | 688458 | 美芯晟 | 35.95 | -0.41 | -1.13% | 371 | 20526 | 7572 | 2.19% | 35.70 | 37.77 | 36.43 | 36.36 |
| 104 | 002387 | 维信诺 | 7.02 | -0.08 | -1.13% | 1 | 151803 | 10788 | 1.09% | 6.98 | 7.20 | 7.13 | 7.10 |
| 105 | 300656 | 民德电子 | 24.87 | -0.29 | -1.15% | 789 | 37042 | 9307 | 2.74% | 24.51 | 25.71 | 25.29 | 25.16 |
| 106 | 002906 | 华阳集团 | 28.45 | -0.33 | -1.15% | 4 | 85854 | 24728 | 1.64% | 28.40 | 29.25 | 29.10 | 28.78 |
| 107 | 002402 | 和而泰 | 18.82 | -0.22 | -1.16% | 3 | 202551 | 38572 | 2.47% | 18.70 | 19.33 | 19.10 | 19.04 |
| 108 | 002841 | 视源股份 | 48.85 | -0.58 | -1.17% | 5 | 86404 | 42882 | 1.66% | 48.53 | 50.70 | 49.68 | 49.43 |
| 109 | 301600 | 慧翰股份 | 84.37 | -1.06 | -1.24% | 51 | 11970 | 10494 | 3.71% | 84.01 | 89.63 | 85.80 | 85.43 |
| 110 | 300493 | 润欣科技 | 12.75 | -0.16 | -1.24% | 4 | 88514 | 11471 | 1.75% | 12.68 | 13.18 | 13.05 | 12.91 |
| 111 | 301329 | 信音电子 | 19.53 | -0.25 | -1.26% | 295 | 29689 | 5895 | 4.50% | 19.41 | 20.18 | 19.88 | 19.78 |
| 112 | 002925 | 盈趣科技 | 23.33 | -0.30 | -1.27% | 2 | 120230 | 28544 | 1.64% | 23.19 | 24.11 | 23.68 | 23.63 |
| 113 | 605555 | 德昌股份 | 12.43 | -0.16 | -1.27% | 433 | 39680 | 4998 | 0.82% | 12.36 | 12.77 | 12.75 | 12.59 |
| 114 | 688053 | ST思科瑞 | 38.70 | -0.50 | -1.28% | 201 | 6478 | 2529 | 0.65% | 38.60 | 39.80 | 39.20 | 39.20 |
| 115 | 002583 | 海能达 | 8.49 | -0.11 | -1.28% | 1 | 189203 | 16249 | 1.47% | 8.45 | 8.69 | 8.60 | 8.60 |
| 116 | 600130 | 波导股份 | 4.57 | -0.06 | -1.30% | 6 | 263971 | 12191 | 3.52% | 4.54 | 4.69 | 4.65 | 4.63 |
| 117 | 688135 | 利扬芯片 | 27.35 | -0.37 | -1.33% | 5 | 91890 | 25768 | 3.94% | 27.10 | 28.78 | 27.99 | 27.72 |
| 118 | 603701 | 德宏股份 | 20.40 | -0.28 | -1.35% | 19 | 48143 | 9918 | 1.84% | 20.25 | 21.20 | 20.95 | 20.68 |
| 119 | 300476 | 胜宏科技 | 219.50 | -3.00 | -1.35% | 1 | 214439 | 480098 | 2.48% | 217.44 | 230.66 | 225.81 | 222.50 |
| 120 | 600525 | 长园集团 | 5.10 | -0.07 | -1.35% | 30 | 212981 | 10971 | 1.61% | 5.06 | 5.23 | 5.18 | 5.17 |
| 121 | 300691 | 联合光电 | 14.52 | -0.20 | -1.36% | 380 | 37247 | 5482 | 1.69% | 14.41 | 14.98 | 14.81 | 14.72 |
| 122 | 300807 | 天迈科技 | 37.99 | -0.53 | -1.38% | 117 | 10175 | 3938 | 1.96% | 37.82 | 39.32 | 39.28 | 38.52 |
| 123 | 301359 | 东南电子 | 18.43 | -0.26 | -1.39% | 140 | 18942 | 3537 | 2.77% | 18.34 | 18.96 | 18.69 | 18.69 |
| 124 | 002137 | 实益达 | 7.69 | -0.11 | -1.41% | 1 | 149257 | 11654 | 3.76% | 7.62 | 7.92 | 7.83 | 7.80 |
| 125 | 002055 | ST得润 | 6.18 | -0.09 | -1.44% | 10 | 99145 | 6185 | 1.68% | 6.16 | 6.35 | 6.28 | 6.27 |
| 126 | 002938 | 鹏鼎控股 | 83.29 | -1.24 | -1.47% | 3 | 169855 | 144025 | 0.74% | 82.48 | 87.63 | 85.09 | 84.53 |
| 127 | 300456 | 赛微电子 | 38.26 | -0.57 | -1.47% | 9 | 370748 | 144330 | 6.20% | 37.90 | 39.92 | 39.17 | 38.83 |
| 128 | 603386 | 骏亚科技 | 13.87 | -0.21 | -1.49% | 228 | 43685 | 6118 | 1.34% | 13.78 | 14.38 | 14.18 | 14.08 |
| 129 | 002845 | 同兴达 | 13.47 | -0.21 | -1.54% | 5 | 57794 | 7904 | 2.31% | 13.35 | 13.95 | 13.82 | 13.68 |
| 130 | 002241 | 歌尔股份 | 23.41 | -0.37 | -1.56% | 1 | 604399 | 143044 | 1.92% | 23.23 | 23.98 | 23.90 | 23.78 |
| 131 | 300650 | 太龙股份 | 11.70 | -0.19 | -1.60% | 10 | 41819 | 4963 | 2.45% | 11.59 | 12.07 | 12.05 | 11.89 |
| 132 | 002885 | 京泉华 | 27.73 | -0.45 | -1.60% | 4 | 262733 | 75570 | 11.04% | 27.41 | 30.39 | 29.00 | 28.18 |
| 133 | 603175 | 超颖电子 | 88.00 | -1.43 | -1.60% | 1 | 16062 | 14371 | 3.53% | 86.96 | 91.91 | 89.88 | 89.43 |
| 134 | 002937 | 兴瑞科技 | 28.04 | -0.46 | -1.61% | 1 | 135247 | 38370 | 4.29% | 27.30 | 29.26 | 27.73 | 28.50 |
| 135 | 002516 | 旷达科技 | 5.41 | -0.09 | -1.64% | 5 | 161259 | 8881 | 1.10% | 5.38 | 5.60 | 5.57 | 5.50 |
| 136 | 000100 | TCL科技 | 4.80 | -0.08 | -1.64% | 3 | 3607027 | 175218 | 1.79% | 4.78 | 4.93 | 4.90 | 4.88 |
| 137 | 301499 | 维科精密 | 24.62 | -0.41 | -1.64% | 86 | 15367 | 3851 | 1.11% | 24.44 | 25.76 | 25.15 | 25.03 |
| 138 | 605058 | 澳弘电子 | 27.47 | -0.46 | -1.65% | 4 | 15900 | 4439 | 1.11% | 27.30 | 28.50 | 28.01 | 27.93 |
| 139 | 688533 | 上声电子 | 20.12 | -0.34 | -1.66% | 157 | 12667 | 2590 | 0.77% | 20.01 | 20.85 | 20.55 | 20.46 |
| 140 | 688099 | 晶晨股份 | 90.82 | -1.53 | -1.66% | 10 | 78326 | 72356 | 1.85% | 90.23 | 94.15 | 93.00 | 92.35 |
| 141 | 300806 | 斯迪克 | 46.57 | -0.79 | -1.67% | 1 | 233331 | 111774 | 5.11% | 46.18 | 49.93 | 48.20 | 47.36 |
| 142 | 300351 | 永贵电器 | 14.67 | -0.25 | -1.68% | 6 | 131913 | 19638 | 5.01% | 14.57 | 15.52 | 15.47 | 14.92 |
| 143 | 003028 | 振邦智能 | 23.03 | -0.40 | -1.71% | 193 | 11981 | 2798 | 1.69% | 22.92 | 23.74 | 23.45 | 23.43 |
| 144 | 920981 | 晶赛科技 | 29.38 | -0.52 | -1.74% | 95 | 17604 | 5253 | 4.58% | 29.10 | 30.65 | 30.00 | 29.90 |
| 145 | 300088 | 长信科技 | 6.73 | -0.12 | -1.75% | 12 | 874366 | 59997 | 3.52% | 6.68 | 6.98 | 6.90 | 6.85 |
| 146 | 000909 | *ST数源 | 4.48 | -0.08 | -1.75% | 90 | 29540 | 1348 | 0.67% | 4.46 | 4.67 | 4.55 | 4.56 |
| 147 | 301041 | 金百泽 | 28.88 | -0.52 | -1.77% | 5 | 37815 | 11094 | 4.79% | 28.66 | 29.89 | 29.73 | 29.40 |
| 148 | 300403 | 汉宇集团 | 9.19 | -0.17 | -1.82% | 10 | 65284 | 6095 | 1.49% | 9.15 | 9.48 | 9.46 | 9.36 |
| 149 | 002456 | 欧菲光 | 7.51 | -0.14 | -1.83% | 8 | 723025 | 55098 | 2.18% | 7.47 | 7.77 | 7.68 | 7.65 |
| 150 | 688665 | 四方光电 | 43.84 | -0.82 | -1.84% | 26 | 5082 | 2281 | 0.50% | 43.63 | 45.99 | 44.99 | 44.66 |
| 151 | 603005 | 晶方科技 | 28.90 | -0.55 | -1.87% | 12 | 264019 | 77399 | 4.05% | 28.70 | 30.06 | 29.70 | 29.45 |
| 152 | 920821 | 则成电子 | 18.15 | -0.35 | -1.89% | 314 | 28810 | 5326 | 3.95% | 17.92 | 19.03 | 18.57 | 18.50 |
| 153 | 002553 | 南方精工 | 17.04 | -0.33 | -1.90% | 3 | 209659 | 36305 | 8.18% | 16.96 | 17.58 | 17.21 | 17.37 |
| 154 | 688601 | 力芯微 | 60.51 | -1.18 | -1.91% | 584 | 44953 | 27561 | 3.36% | 59.60 | 62.61 | 62.25 | 61.69 |
| 155 | 603376 | 大明电子 | 27.94 | -0.55 | -1.93% | 2 | 38573 | 10885 | 12.05% | 27.81 | 28.90 | 28.58 | 28.49 |
| 156 | 300782 | 卓胜微 | 71.48 | -1.41 | -1.93% | 3 | 76570 | 55939 | 1.67% | 71.07 | 74.79 | 73.51 | 72.89 |
| 157 | 301413 | 安培龙 | 57.28 | -1.13 | -1.93% | 7 | 35316 | 20686 | 4.62% | 56.84 | 60.48 | 59.00 | 58.41 |
| 158 | 688173 | 希荻微 | 12.62 | -0.25 | -1.94% | 359 | 102680 | 13244 | 2.50% | 12.49 | 13.13 | 12.93 | 12.87 |
| 159 | 688595 | 芯海科技 | 29.15 | -0.58 | -1.95% | 10 | 21738 | 6462 | 1.51% | 28.80 | 30.33 | 29.98 | 29.73 |
| 160 | 603266 | 天龙股份 | 16.61 | -0.33 | -1.95% | 40 | 35515 | 5997 | 1.79% | 16.56 | 17.09 | 17.00 | 16.94 |
| 161 | 002708 | 光洋股份 | 15.27 | -0.31 | -1.99% | 13 | 1004145 | 154982 | 19.70% | 14.89 | 16.00 | 15.43 | 15.58 |
| 162 | 300433 | 蓝思科技 | 35.14 | -0.73 | -2.04% | 4 | 755282 | 270123 | 1.52% | 34.79 | 36.83 | 36.20 | 35.87 |
| 163 | 688728 | 格科微 | 14.30 | -0.30 | -2.05% | 6 | 206536 | 30020 | 0.79% | 14.20 | 14.84 | 14.69 | 14.60 |
| 164 | 002765 | 蓝黛科技 | 7.15 | -0.15 | -2.05% | 2 | 149012 | 10807 | 2.50% | 7.12 | 7.38 | 7.28 | 7.30 |
| 165 | 600699 | 均胜电子 | 19.12 | -0.40 | -2.05% | 2 | 284405 | 55560 | 2.04% | 19.02 | 19.96 | 19.81 | 19.52 |
| 166 | 001287 | 中电港 | 22.13 | -0.47 | -2.08% | 1213 | 154265 | 34844 | 2.03% | 22.02 | 22.96 | 22.72 | 22.60 |
| 167 | 002600 | 领益智造 | 12.63 | -0.27 | -2.09% | 6 | 1093121 | 139568 | 1.52% | 12.53 | 13.08 | 13.05 | 12.90 |
| 168 | 688262 | 国芯科技 | 27.53 | -0.59 | -2.10% | 3 | 73913 | 20717 | 2.20% | 27.24 | 28.63 | 28.39 | 28.12 |
| 169 | 300100 | 双林股份 | 20.99 | -0.45 | -2.10% | 6 | 58069 | 12428 | 1.04% | 20.90 | 21.83 | 21.46 | 21.44 |
| 170 | 001365 | 天海电子 | 34.05 | -0.74 | -2.13% | 1 | 29709 | 10320 | 5.17% | 33.96 | 35.34 | 34.96 | 34.79 |
| 171 | 603328 | 依顿电子 | 10.48 | -0.23 | -2.15% | 6 | 129081 | 13834 | 1.29% | 10.41 | 10.98 | 10.83 | 10.71 |
| 172 | 300852 | 四会富仕 | 48.33 | -1.07 | -2.17% | 1469 | 113048 | 56261 | 7.30% | 47.80 | 52.20 | 49.70 | 49.40 |
| 173 | 301282 | 金禄电子 | 39.72 | -0.88 | -2.17% | 11 | 230319 | 93313 | 13.04% | 39.05 | 41.67 | 40.60 | 40.60 |
| 174 | 688337 | 普源精电 | 40.15 | -0.90 | -2.19% | 14 | 36751 | 15071 | 1.98% | 39.50 | 42.57 | 41.16 | 41.05 |
| 175 | 002664 | 信质集团 | 15.20 | -0.34 | -2.19% | 424 | 34999 | 5413 | 0.87% | 15.15 | 15.73 | 15.61 | 15.54 |
| 176 | 000021 | 深科技 | 34.52 | -0.78 | -2.21% | 4 | 571197 | 199944 | 3.63% | 34.01 | 35.93 | 35.71 | 35.30 |
| 177 | 301132 | 满坤科技 | 38.58 | -0.88 | -2.23% | 20 | 45093 | 17642 | 4.76% | 38.11 | 40.20 | 39.59 | 39.46 |
| 178 | 002106 | 莱宝高科 | 10.72 | -0.25 | -2.28% | 9 | 237629 | 25987 | 3.37% | 10.63 | 11.15 | 11.01 | 10.97 |
| 179 | 300638 | 广和通 | 19.08 | -0.45 | -2.30% | 2 | 132952 | 25942 | 2.51% | 18.94 | 19.98 | 19.70 | 19.53 |
| 180 | 605258 | 协和电子 | 29.38 | -0.71 | -2.36% | 251 | 18967 | 5668 | 2.16% | 29.11 | 30.54 | 30.37 | 30.09 |
| 181 | 002655 | 共达电声 | 37.71 | -0.94 | -2.43% | 1 | 277671 | 107325 | 7.63% | 37.00 | 39.99 | 38.50 | 38.65 |
| 182 | 300499 | 高澜股份 | 33.00 | -0.84 | -2.48% | 9 | 491497 | 168385 | 18.09% | 32.20 | 36.59 | 34.83 | 33.84 |
| 183 | 601231 | 环旭电子 | 24.73 | -0.63 | -2.48% | 1 | 254578 | 64257 | 1.07% | 24.48 | 26.10 | 25.60 | 25.36 |
| 184 | 301682 | 宏明电子 | 104.00 | -2.64 | -2.48% | 1 | 14678 | 15553 | 5.71% | 103.53 | 108.39 | 107.17 | 106.64 |
| 185 | 300739 | 明阳电路 | 22.19 | -0.57 | -2.50% | 2 | 84125 | 19167 | 2.78% | 21.95 | 23.65 | 22.98 | 22.76 |
| 186 | 301328 | 维峰电子 | 51.31 | -1.32 | -2.51% | 290 | 21410 | 11181 | 1.86% | 50.87 | 54.50 | 53.10 | 52.63 |
| 187 | 301280 | 珠城科技 | 40.85 | -1.05 | -2.51% | 115 | 13232 | 5481 | 1.33% | 40.59 | 42.47 | 41.90 | 41.90 |
| 188 | 603893 | 瑞芯微 | 189.00 | -4.90 | -2.53% | 1 | 125342 | 238526 | 2.96% | 186.89 | 196.92 | 196.50 | 193.90 |
| 189 | 002920 | 德赛西威 | 88.00 | -2.32 | -2.57% | 1 | 101082 | 91284 | 1.69% | 87.66 | 92.88 | 92.30 | 90.32 |
| 190 | 300661 | 圣邦股份 | 106.92 | -2.84 | -2.59% | 2 | 98441 | 107891 | 1.64% | 105.67 | 115.00 | 113.36 | 109.76 |
| 191 | 688515 | 裕太微-U | 141.92 | -3.78 | -2.59% | 112 | 29007 | 42139 | 5.82% | 140.71 | 149.99 | 147.00 | 145.70 |
| 192 | 002048 | 宁波华翔 | 18.72 | -0.50 | -2.60% | 3 | 171885 | 32836 | 2.43% | 18.63 | 19.60 | 19.40 | 19.22 |
| 193 | 688683 | 莱尔科技 | 28.47 | -0.76 | -2.60% | 83 | 11408 | 3332 | 0.71% | 28.22 | 30.20 | 29.38 | 29.23 |
| 194 | 300552 | 万集科技 | 22.07 | -0.59 | -2.60% | 10 | 94675 | 21308 | 6.86% | 22.00 | 23.29 | 22.96 | 22.66 |
| 195 | 603267 | 鸿远电子 | 47.50 | -1.28 | -2.62% | 1 | 57158 | 27652 | 2.47% | 47.17 | 49.44 | 49.09 | 48.78 |
| 196 | 300473 | 德尔股份 | 26.65 | -0.73 | -2.67% | 288 | 48848 | 13257 | 3.19% | 26.41 | 27.69 | 27.39 | 27.38 |
| 197 | 603459 | 红板科技 | 85.29 | -2.38 | -2.71% | 1 | 91038 | 79312 | 11.52% | 84.88 | 89.50 | 88.36 | 87.67 |
| 198 | 605588 | 冠石科技 | 45.06 | -1.27 | -2.74% | 20 | 9136 | 4201 | 1.25% | 44.70 | 47.28 | 46.62 | 46.33 |
| 199 | 300007 | 汉威科技 | 30.54 | -0.87 | -2.77% | 10 | 74446 | 23274 | 2.63% | 30.40 | 31.90 | 31.66 | 31.41 |
| 200 | 603960 | 克来机电 | 16.34 | -0.47 | -2.80% | 3 | 101658 | 16974 | 3.88% | 16.31 | 17.23 | 17.09 | 16.81 |
| 201 | 002185 | 华天科技 | 15.57 | -0.45 | -2.81% | 48 | 1565229 | 248288 | 4.71% | 15.45 | 16.28 | 16.17 | 16.02 |
| 202 | 002138 | 顺络电子 | 44.49 | -1.30 | -2.84% | 10 | 195188 | 88211 | 2.55% | 44.06 | 46.65 | 45.95 | 45.79 |
| 203 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 204 | 300623 | 捷捷微电 | 28.70 | -0.84 | -2.84% | 6 | 154319 | 45112 | 2.01% | 28.44 | 30.08 | 29.70 | 29.54 |
| 205 | 002916 | 深南电路 | 331.80 | -9.74 | -2.85% | 1 | 64977 | 220183 | 0.98% | 328.21 | 352.50 | 345.00 | 341.54 |
| 206 | 603068 | 博通集成 | 39.70 | -1.17 | -2.86% | 4 | 93628 | 37566 | 6.17% | 39.31 | 41.45 | 41.40 | 40.87 |
| 207 | 002273 | 水晶光电 | 24.89 | -0.74 | -2.89% | 4 | 333596 | 84673 | 2.44% | 24.67 | 26.14 | 25.81 | 25.63 |
| 208 | 600360 | 华微电子 | 9.66 | -0.29 | -2.91% | 15 | 411629 | 40647 | 4.29% | 9.62 | 10.13 | 10.00 | 9.95 |
| 209 | 003026 | 中晶科技 | 27.56 | -0.83 | -2.92% | 1 | 57832 | 16278 | 4.00% | 27.29 | 28.99 | 28.65 | 28.39 |
| 210 | 300964 | 本川智能 | 56.70 | -1.71 | -2.93% | 1 | 35603 | 20728 | 4.12% | 56.26 | 60.00 | 58.61 | 58.41 |
| 211 | 301488 | 豪恩汽电 | 95.80 | -2.90 | -2.94% | 3 | 27150 | 27252 | 6.53% | 95.20 | 103.95 | 102.00 | 98.70 |
| 212 | 688689 | 银河微电 | 37.22 | -1.13 | -2.95% | 580 | 85030 | 33230 | 5.87% | 36.93 | 41.20 | 38.81 | 38.35 |
| 213 | 300585 | 奥联电子 | 15.60 | -0.48 | -2.99% | 2 | 37578 | 5948 | 2.20% | 15.45 | 16.25 | 16.08 | 16.08 |
| 214 | 688323 | 瑞华泰 | 24.74 | -0.77 | -3.02% | 5 | 134827 | 34550 | 6.73% | 24.47 | 26.95 | 25.90 | 25.51 |
| 215 | 605358 | 立昂微 | 40.15 | -1.26 | -3.04% | 3 | 237915 | 97419 | 3.08% | 39.70 | 42.26 | 41.64 | 41.41 |
| 216 | 002635 | 安洁科技 | 14.93 | -0.47 | -3.05% | 16 | 166606 | 25386 | 4.21% | 14.85 | 15.69 | 15.54 | 15.40 |
| 217 | 002983 | 芯瑞达 | 21.58 | -0.68 | -3.05% | 4 | 24170 | 5310 | 1.87% | 21.40 | 22.48 | 22.26 | 22.26 |
| 218 | 688052 | 纳芯微 | 240.00 | -7.61 | -3.07% | 53 | 21446 | 52669 | 1.50% | 238.25 | 254.50 | 249.78 | 247.61 |
| 219 | 688312 | 燕麦科技 | 44.80 | -1.44 | -3.11% | 458 | 59289 | 27705 | 4.04% | 44.44 | 49.20 | 46.52 | 46.24 |
| 220 | 300373 | 扬杰科技 | 86.19 | -2.79 | -3.14% | 2 | 111554 | 98168 | 2.06% | 85.39 | 90.98 | 90.01 | 88.98 |
| 221 | 301251 | 威尔高 | 53.68 | -1.77 | -3.19% | 1 | 66441 | 36363 | 8.79% | 53.15 | 56.65 | 55.65 | 55.45 |
| 222 | 688071 | 华依科技 | 33.00 | -1.09 | -3.20% | 44 | 18803 | 6344 | 2.22% | 32.75 | 34.78 | 34.51 | 34.09 |
| 223 | 688800 | 瑞可达 | 58.23 | -1.94 | -3.22% | 304 | 112192 | 67429 | 3.89% | 57.51 | 63.30 | 60.80 | 60.17 |
| 224 | 688525 | 佰维存储 | 213.29 | -7.21 | -3.27% | 2 | 166523 | 362367 | 3.53% | 211.60 | 223.66 | 222.88 | 220.50 |
| 225 | 000823 | 超声电子 | 14.49 | -0.49 | -3.27% | 19 | 363307 | 54019 | 6.11% | 14.34 | 15.42 | 15.10 | 14.98 |
| 226 | 920212 | 智新电子 | 12.33 | -0.43 | -3.37% | 915 | 81587 | 10121 | 15.81% | 12.01 | 12.99 | 12.56 | 12.76 |
| 227 | 300695 | 兆丰股份 | 48.61 | -1.71 | -3.40% | 238 | 13255 | 6596 | 1.30% | 48.49 | 50.84 | 50.43 | 50.32 |
| 228 | 001309 | 德明利 | 391.30 | -13.76 | -3.40% | 1 | 102111 | 407379 | 6.18% | 388.00 | 413.00 | 409.03 | 405.06 |
| 229 | 000988 | 华工科技 | 95.60 | -3.38 | -3.41% | 2 | 364688 | 355087 | 3.63% | 94.61 | 100.86 | 99.58 | 98.98 |
| 230 | 300916 | 朗特智能 | 24.49 | -0.87 | -3.43% | 2 | 31522 | 7883 | 3.07% | 24.28 | 25.86 | 25.42 | 25.36 |
| 231 | 301628 | 强达电路 | 107.00 | -3.86 | -3.48% | 1 | 32642 | 35839 | 11.23% | 105.68 | 113.90 | 111.33 | 110.86 |
| 232 | 001389 | 广合科技 | 152.62 | -5.53 | -3.50% | 1 | 54834 | 85878 | 3.60% | 151.38 | 163.38 | 160.15 | 158.15 |
| 233 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 234 | 301099 | 雅创电子 | 48.24 | -1.76 | -3.52% | 2 | 62612 | 30837 | 5.45% | 47.59 | 51.16 | 50.36 | 50.00 |
| 235 | 605111 | 新洁能 | 53.96 | -2.05 | -3.66% | 2 | 100331 | 55395 | 2.42% | 53.30 | 57.36 | 56.36 | 56.01 |
| 236 | 300223 | 君正股份 | 127.16 | -4.83 | -3.66% | 2 | 206284 | 267401 | 4.89% | 126.00 | 133.99 | 132.90 | 131.99 |
| 237 | 300131 | 英唐智控 | 15.63 | -0.60 | -3.70% | 4 | 536239 | 86076 | 5.05% | 15.42 | 16.65 | 16.31 | 16.23 |
| 238 | 688216 | 气派科技 | 29.91 | -1.15 | -3.70% | 15 | 41544 | 12730 | 3.91% | 29.50 | 31.81 | 31.30 | 31.06 |
| 239 | 300545 | 联得装备 | 28.06 | -1.08 | -3.71% | 20 | 103464 | 29583 | 8.39% | 27.75 | 29.48 | 29.31 | 29.14 |
| 240 | 300563 | 神宇股份 | 23.16 | -0.91 | -3.78% | 9 | 81963 | 19382 | 6.47% | 22.98 | 24.46 | 23.94 | 24.07 |
| 241 | 002902 | 铭普光磁 | 24.71 | -0.97 | -3.78% | 1 | 114692 | 29000 | 6.15% | 24.44 | 26.35 | 25.84 | 25.68 |
| 242 | 002976 | 瑞玛精密 | 23.64 | -0.93 | -3.79% | 491 | 42779 | 10321 | 3.51% | 23.41 | 25.00 | 24.78 | 24.57 |
| 243 | 301176 | 逸豪新材 | 42.70 | -1.68 | -3.79% | 2 | 41473 | 18205 | 2.53% | 42.23 | 46.00 | 44.96 | 44.38 |
| 244 | 688667 | 菱电电控 | 88.50 | -3.50 | -3.80% | 88 | 8943 | 8065 | 1.70% | 87.30 | 93.76 | 92.18 | 92.00 |
| 245 | 002913 | 奥士康 | 61.00 | -2.43 | -3.83% | 8 | 55377 | 34632 | 1.81% | 60.30 | 66.30 | 64.70 | 63.43 |
| 246 | 605488 | 福莱新材 | 27.22 | -1.11 | -3.92% | 3 | 73573 | 20340 | 2.47% | 26.95 | 29.10 | 28.45 | 28.33 |
| 247 | 688521 | 芯原股份 | 183.77 | -7.55 | -3.95% | 1 | 146586 | 274144 | 2.79% | 181.14 | 194.99 | 194.10 | 191.32 |
| 248 | 603158 | 腾龙股份 | 11.12 | -0.46 | -3.97% | 2 | 210743 | 23736 | 4.29% | 11.03 | 11.64 | 11.63 | 11.58 |
| 249 | 688141 | 杰华特 | 114.00 | -4.76 | -4.01% | 10 | 82284 | 96270 | 1.83% | 112.77 | 122.76 | 120.00 | 118.76 |
| 250 | 603303 | 得邦照明 | 24.77 | -1.05 | -4.07% | 692 | 28013 | 7018 | 0.59% | 24.45 | 26.19 | 26.19 | 25.82 |
| 251 | 301626 | 苏州天脉 | 251.89 | -10.71 | -4.08% | 3 | 18985 | 49095 | 3.61% | 249.04 | 269.90 | 266.93 | 262.60 |
| 252 | 603920 | 世运电路 | 35.93 | -1.53 | -4.08% | 5 | 257508 | 96622 | 3.57% | 35.71 | 39.38 | 38.68 | 37.46 |
| 253 | 000887 | 中鼎股份 | 20.56 | -0.88 | -4.10% | 9 | 365902 | 76643 | 2.78% | 20.41 | 21.70 | 21.60 | 21.44 |
| 254 | 688183 | 生益电子 | 118.43 | -5.07 | -4.11% | 5 | 145912 | 176884 | 1.74% | 117.01 | 127.42 | 124.88 | 123.50 |
| 255 | 301312 | 智立方 | 75.59 | -3.25 | -4.12% | 9 | 53367 | 41485 | 6.30% | 74.48 | 81.81 | 78.05 | 78.84 |
| 256 | 688307 | 中润光学 | 45.06 | -1.95 | -4.15% | 261 | 31663 | 14624 | 2.55% | 44.60 | 48.37 | 47.20 | 47.01 |
| 257 | 601689 | 拓普集团 | 45.82 | -2.01 | -4.20% | 3 | 292662 | 137976 | 1.68% | 45.70 | 48.82 | 48.45 | 47.83 |
| 258 | 002284 | 亚太股份 | 10.25 | -0.45 | -4.21% | 3 | 545604 | 56887 | 7.45% | 10.15 | 10.80 | 10.69 | 10.70 |
| 259 | 002463 | 沪电股份 | 111.50 | -4.92 | -4.23% | 1 | 493417 | 562647 | 2.57% | 110.59 | 119.20 | 118.00 | 116.42 |
| 260 | 603203 | 快克智能 | 41.00 | -1.82 | -4.25% | 1 | 78315 | 33076 | 2.40% | 40.62 | 44.20 | 43.13 | 42.82 |
| 261 | 003021 | 兆威机电 | 72.48 | -3.30 | -4.35% | 1 | 41070 | 30550 | 1.98% | 72.10 | 76.59 | 75.93 | 75.78 |
| 262 | 000636 | 风华高科 | 48.41 | -2.21 | -4.37% | 5 | 865651 | 428559 | 7.54% | 47.97 | 51.63 | 51.01 | 50.62 |
| 263 | 001278 | 一彬科技 | 16.79 | -0.77 | -4.38% | 5 | 147654 | 24393 | 17.30% | 16.07 | 16.93 | 16.50 | 17.56 |
| 264 | 605100 | 华丰股份 | 32.56 | -1.50 | -4.40% | 304 | 38828 | 12974 | 1.63% | 32.30 | 34.50 | 34.20 | 34.06 |
| 265 | 002156 | 通富微电 | 56.87 | -2.66 | -4.47% | 6 | 821644 | 477968 | 5.41% | 56.38 | 60.66 | 59.97 | 59.53 |
| 266 | 301389 | 隆扬电子 | 52.86 | -2.55 | -4.60% | 14 | 82983 | 45172 | 2.93% | 52.30 | 57.09 | 55.50 | 55.41 |
| 267 | 300735 | 光弘科技 | 19.27 | -0.93 | -4.60% | 4 | 194611 | 38622 | 2.56% | 19.15 | 20.67 | 20.50 | 20.20 |
| 268 | 688362 | 甬矽电子 | 58.60 | -2.84 | -4.62% | 2 | 206799 | 124913 | 4.56% | 57.77 | 63.95 | 62.67 | 61.44 |
| 269 | 301013 | 利和兴 | 36.06 | -1.75 | -4.63% | 13 | 144576 | 53298 | 7.64% | 35.73 | 38.43 | 38.04 | 37.81 |
| 270 | 300679 | 电连技术 | 43.00 | -2.10 | -4.66% | 7 | 230162 | 103118 | 6.40% | 42.59 | 47.07 | 46.39 | 45.10 |
| 271 | 603296 | 华勤技术 | 75.98 | -3.71 | -4.66% | 1 | 202552 | 157965 | 2.54% | 75.78 | 80.80 | 80.38 | 79.69 |
| 272 | 605133 | 嵘泰股份 | 24.76 | -1.21 | -4.66% | 2 | 61850 | 15710 | 2.19% | 24.64 | 26.27 | 26.21 | 25.97 |
| 273 | 688125 | 安达智能 | 117.36 | -5.75 | -4.67% | 34 | 9453 | 11453 | 1.15% | 115.99 | 127.93 | 124.00 | 123.11 |
| 274 | 300843 | 胜蓝股份 | 122.59 | -6.01 | -4.67% | 1 | 65643 | 82111 | 4.09% | 121.00 | 130.67 | 130.00 | 128.60 |
| 275 | 301191 | 菲菱科思 | 83.09 | -4.11 | -4.71% | 1 | 39311 | 33397 | 5.38% | 82.30 | 88.33 | 87.68 | 87.20 |
| 276 | 300613 | 富瀚微 | 72.37 | -3.63 | -4.78% | 1 | 135080 | 99973 | 6.15% | 71.60 | 76.83 | 76.69 | 76.00 |
| 277 | 688766 | 普冉股份 | 367.26 | -18.64 | -4.83% | 10 | 92936 | 348063 | 6.25% | 363.63 | 391.93 | 390.00 | 385.90 |
| 278 | 688700 | 东威科技 | 53.74 | -2.75 | -4.87% | 519 | 110932 | 61133 | 3.72% | 53.00 | 58.18 | 57.00 | 56.49 |
| 279 | 300461 | 田中精机 | 30.33 | -1.56 | -4.89% | 888 | 51227 | 15842 | 3.54% | 29.82 | 32.38 | 32.01 | 31.89 |
| 280 | 301536 | 星宸科技 | 119.88 | -6.28 | -4.98% | 5 | 157862 | 194658 | 8.43% | 118.67 | 129.33 | 128.69 | 126.16 |
| 281 | 300802 | 矩子科技 | 23.45 | -1.23 | -4.98% | 2 | 105003 | 25496 | 5.19% | 23.32 | 25.19 | 24.86 | 24.68 |
| 282 | 300975 | 商络电子 | 24.28 | -1.30 | -5.08% | 2 | 435295 | 108486 | 8.80% | 24.00 | 26.06 | 25.70 | 25.58 |
| 283 | 603936 | 博敏电子 | 15.98 | -0.86 | -5.11% | 6 | 398159 | 65641 | 6.32% | 15.83 | 17.45 | 16.84 | 16.84 |
| 284 | 688123 | 聚辰股份 | 125.26 | -6.80 | -5.15% | 9 | 63005 | 80606 | 3.96% | 124.10 | 134.40 | 133.99 | 132.06 |
| 285 | 688286 | 敏芯股份 | 46.00 | -2.51 | -5.17% | 2 | 44639 | 21150 | 5.70% | 45.52 | 49.60 | 49.10 | 48.51 |
| 286 | 300657 | 弘信电子 | 34.01 | -1.87 | -5.21% | 3 | 285349 | 99392 | 5.97% | 33.75 | 36.19 | 36.13 | 35.88 |
| 287 | 688279 | 峰岹科技 | 184.02 | -10.18 | -5.24% | 2 | 16839 | 31749 | 1.80% | 181.49 | 197.50 | 196.00 | 194.20 |
| 288 | 688260 | 昀冢科技 | 89.57 | -5.05 | -5.34% | 3 | 49245 | 45146 | 4.10% | 88.50 | 96.62 | 94.62 | 94.62 |
| 289 | 603738 | 泰晶科技 | 34.30 | -1.94 | -5.35% | 7 | 287599 | 101535 | 7.45% | 33.88 | 37.00 | 36.68 | 36.24 |
| 290 | 688662 | 富信科技 | 79.50 | -4.50 | -5.36% | 6 | 78316 | 63897 | 6.83% | 78.50 | 85.89 | 84.80 | 84.00 |
| 291 | 603118 | 共进股份 | 16.26 | -0.93 | -5.41% | 12 | 825140 | 137766 | 10.48% | 16.16 | 17.50 | 17.36 | 17.19 |
| 292 | 003031 | 中瓷电子 | 113.78 | -6.61 | -5.49% | 1 | 100518 | 116972 | 2.96% | 112.40 | 121.49 | 120.65 | 120.39 |
| 293 | 600584 | 长电科技 | 67.36 | -3.91 | -5.49% | 5 | 1162919 | 800071 | 6.50% | 66.63 | 71.92 | 71.39 | 71.27 |
| 294 | 603380 | 易德龙 | 33.22 | -1.97 | -5.60% | 445 | 51748 | 17640 | 3.23% | 33.01 | 35.49 | 35.45 | 35.19 |
| 295 | 301486 | 致尚科技 | 171.68 | -10.20 | -5.61% | 2 | 78137 | 140718 | 10.72% | 170.02 | 189.30 | 181.91 | 181.88 |
| 296 | 603330 | 天洋新材 | 10.54 | -0.63 | -5.64% | 5 | 596551 | 64637 | 14.67% | 10.46 | 11.38 | 11.16 | 11.17 |
| 297 | 300903 | 科翔股份 | 86.00 | -5.18 | -5.68% | 6 | 270009 | 239526 | 7.68% | 85.00 | 93.99 | 91.58 | 91.18 |
| 298 | 300319 | 麦捷科技 | 18.19 | -1.11 | -5.75% | 17 | 1200067 | 224866 | 14.10% | 17.95 | 19.76 | 19.70 | 19.30 |
| 299 | 300322 | 硕贝德 | 17.84 | -1.11 | -5.86% | 49 | 445452 | 81499 | 10.11% | 17.64 | 18.99 | 18.90 | 18.95 |
| 300 | 688835 | 高凯技术 | 271.00 | -17.26 | -5.99% | 0 | 26377 | 73324 | 14.04% | 268.00 | 294.00 | 291.00 | 288.26 |
| 301 | 688381 | 帝奥微 | 35.48 | -2.27 | -6.01% | 761 | 113290 | 41626 | 4.58% | 34.97 | 38.71 | 38.68 | 37.75 |
| 302 | 603286 | 日盈电子 | 43.05 | -2.79 | -6.09% | 2 | 61141 | 27608 | 5.23% | 42.68 | 49.68 | 47.88 | 45.84 |
| 303 | 603186 | 华正新材 | 169.17 | -11.19 | -6.20% | 4 | 173207 | 304601 | 11.05% | 167.50 | 187.99 | 183.62 | 180.36 |
| 304 | 300814 | 中富电路 | 127.16 | -8.64 | -6.36% | 1 | 64770 | 85142 | 3.38% | 125.02 | 138.69 | 135.74 | 135.80 |
| 305 | 688668 | 鼎通科技 | 251.43 | -17.15 | -6.39% | 2 | 51008 | 132739 | 3.66% | 249.58 | 274.99 | 270.00 | 268.58 |
| 306 | 002975 | 博杰股份 | 95.03 | -7.25 | -7.09% | 2 | 147621 | 144765 | 10.68% | 93.86 | 104.85 | 102.20 | 102.28 |
| 307 | 605277 | 新亚电子 | 16.96 | -1.36 | -7.42% | 81 | 256688 | 44444 | 6.65% | 16.80 | 18.05 | 17.80 | 18.32 |
| 308 | 002536 | 飞龙股份 | 58.26 | -4.77 | -7.57% | 5 | 939228 | 568210 | 17.22% | 57.58 | 63.97 | 63.07 | 63.03 |
| 309 | 600353 | 旭光电子 | 31.25 | -2.68 | -7.90% | 26 | 630833 | 203180 | 7.61% | 30.89 | 34.40 | 33.97 | 33.93 |
| 310 | 688655 | 迅捷兴 | 42.10 | -3.68 | -8.04% | 49 | 127130 | 55483 | 9.53% | 41.38 | 47.50 | 47.00 | 45.78 |
| 311 | 301123 | 奕东电子 | 76.18 | -6.73 | -8.12% | 4 | 153603 | 120578 | 9.31% | 74.70 | 83.49 | 83.13 | 82.91 |
| 312 | 688347 | 华虹宏力 | 223.50 | -21.78 | -8.88% | 2 | 297288 | 684676 | 7.29% | 220.22 | 249.90 | 249.55 | 245.28 |
| 313 | 603045 | 福达合金 | 49.98 | -4.97 | -9.04% | 2 | 160848 | 82243 | 11.88% | 49.46 | 55.55 | 55.33 | 54.95 |
| 314 | 002886 | 沃特股份 | 25.11 | -2.65 | -9.55% | 1 | 611808 | 158989 | 29.26% | 24.98 | 27.76 | 27.01 | 27.76 |
| 315 | 300672 | 国科微 | 169.98 | -18.82 | -9.97% | 2 | 161771 | 283254 | 7.69% | 167.95 | 191.00 | 190.37 | 188.80 |
| 316 | 603256 | 宏和科技 | 120.69 | -13.41 | -10.00% | 1 | 266534 | 334458 | 2.95% | 120.69 | 135.50 | 134.90 | 134.10 |
| 317 | 920269 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |