| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000810 | 创维数字 | 12.84 | +1.17 | 10.03% | 18 | 387513 | 49012 | 3.49% | 11.68 | 12.84 | 11.68 | 11.67 |
| 2 | 000887 | 中鼎股份 | 20.68 | +1.88 | 10.00% | 1 | 1084742 | 223401 | 8.25% | 19.42 | 20.68 | 19.57 | 18.80 |
| 3 | 002970 | 锐明技术 | 58.86 | +5.35 | 10.00% | 5 | 71324 | 41149 | 5.64% | 53.60 | 58.86 | 54.00 | 53.51 |
| 4 | 603286 | 日盈电子 | 53.67 | +4.88 | 10.00% | 2 | 38849 | 20010 | 3.34% | 49.50 | 53.67 | 50.44 | 48.79 |
| 5 | 000901 | 航天科技 | 17.93 | +1.63 | 10.00% | 44 | 613717 | 107467 | 7.69% | 15.95 | 17.93 | 16.40 | 16.30 |
| 6 | 002402 | 和而泰 | 26.32 | +2.39 | 9.99% | 1 | 712520 | 184079 | 8.71% | 23.73 | 26.32 | 24.00 | 23.93 |
| 7 | 600718 | 东软集团 | 8.00 | +0.67 | 9.14% | 1 | 444164 | 34884 | 3.71% | 7.48 | 8.06 | 7.50 | 7.33 |
| 8 | 600745 | *ST闻泰 | 20.84 | +1.53 | 7.92% | 10 | 1139679 | 229443 | 8.95% | 18.74 | 21.24 | 19.40 | 19.31 |
| 9 | 688683 | 莱尔科技 | 33.88 | +2.41 | 7.66% | 618 | 32968 | 10882 | 2.05% | 31.06 | 34.01 | 31.72 | 31.47 |
| 10 | 688061 | 灿瑞科技 | 51.06 | +3.49 | 7.34% | 2 | 53363 | 27879 | 4.64% | 46.56 | 54.41 | 47.49 | 47.57 |
| 11 | 601965 | 中国汽研 | 12.81 | +0.87 | 7.29% | 26 | 184339 | 23226 | 1.85% | 11.90 | 12.87 | 11.96 | 11.94 |
| 12 | 002151 | 北斗星通 | 32.61 | +2.15 | 7.06% | 1 | 457384 | 148623 | 10.33% | 29.84 | 33.51 | 30.27 | 30.46 |
| 13 | 002185 | 华天科技 | 25.31 | +1.58 | 6.66% | 186 | 4948817 | 1276427 | 14.89% | 25.10 | 26.10 | 26.10 | 23.73 |
| 14 | 688053 | ST思科瑞 | 40.36 | +2.37 | 6.24% | 198 | 21650 | 8829 | 2.17% | 37.98 | 43.30 | 37.98 | 37.99 |
| 15 | 002976 | 瑞玛精密 | 26.65 | +1.50 | 5.96% | 1 | 248512 | 67501 | 20.42% | 25.00 | 27.67 | 25.13 | 25.15 |
| 16 | 603118 | 共进股份 | 14.20 | +0.78 | 5.81% | 2 | 935607 | 131139 | 11.88% | 13.41 | 14.43 | 13.46 | 13.42 |
| 17 | 001365 | 天海电子 | 50.00 | +2.66 | 5.62% | 3 | 225153 | 108231 | 39.15% | 44.97 | 51.00 | 44.97 | 47.34 |
| 18 | 002241 | 歌尔股份 | 22.57 | +1.20 | 5.62% | 1 | 2255196 | 513305 | 7.17% | 21.13 | 23.51 | 21.21 | 21.37 |
| 19 | 002815 | 崇达技术 | 18.08 | +0.93 | 5.42% | 21 | 1751854 | 326649 | 22.54% | 17.68 | 18.87 | 17.70 | 17.15 |
| 20 | 300456 | 赛微电子 | 40.78 | +1.96 | 5.05% | 10 | 678929 | 285568 | 11.36% | 38.83 | 43.95 | 39.08 | 38.82 |
| 21 | 600360 | 华微电子 | 16.79 | +0.80 | 5.00% | 5 | 2789501 | 479100 | 29.05% | 15.78 | 17.59 | 15.78 | 15.99 |
| 22 | 301159 | 三维天地 | 30.00 | +1.34 | 4.68% | 3 | 23397 | 6989 | 4.41% | 28.09 | 30.96 | 28.64 | 28.66 |
| 23 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 24 | 920212 | 智新电子 | 9.44 | +0.41 | 4.54% | 39 | 12688 | 1188 | 2.46% | 8.98 | 9.53 | 9.03 | 9.03 |
| 25 | 000909 | *ST数源 | 4.39 | +0.19 | 4.52% | 586 | 44929 | 1937 | 1.03% | 4.16 | 4.42 | 4.25 | 4.20 |
| 26 | 002902 | 铭普光磁 | 27.42 | +1.11 | 4.22% | 1 | 338131 | 95399 | 19.04% | 26.67 | 28.94 | 26.95 | 26.31 |
| 27 | 300324 | 旋极信息 | 3.98 | +0.15 | 3.92% | 10 | 790174 | 31215 | 4.62% | 3.73 | 4.05 | 3.81 | 3.83 |
| 28 | 300657 | 弘信电子 | 39.94 | +1.50 | 3.90% | 3 | 523192 | 215066 | 11.17% | 39.11 | 42.96 | 39.77 | 38.44 |
| 29 | 002553 | 南方精工 | 15.80 | +0.58 | 3.81% | 2 | 110944 | 17495 | 4.33% | 15.12 | 16.25 | 15.26 | 15.22 |
| 30 | 920242 | 建邦科技 | 13.33 | +0.47 | 3.65% | 36 | 7328 | 966 | 1.39% | 12.62 | 13.55 | 12.94 | 12.86 |
| 31 | 600130 | 波导股份 | 4.14 | +0.14 | 3.50% | 2 | 297543 | 12277 | 3.97% | 4.00 | 4.21 | 4.00 | 4.00 |
| 32 | 300735 | 光弘科技 | 22.95 | +0.77 | 3.47% | 1 | 442496 | 102008 | 5.84% | 21.80 | 24.05 | 21.97 | 22.18 |
| 33 | 600651 | 飞乐音响 | 5.65 | +0.18 | 3.29% | 60 | 308228 | 17460 | 1.23% | 5.42 | 5.80 | 5.47 | 5.47 |
| 34 | 002938 | 鹏鼎控股 | 98.47 | +3.09 | 3.24% | 1 | 542214 | 536408 | 2.35% | 96.31 | 100.90 | 97.99 | 95.38 |
| 35 | 600353 | 旭光电子 | 42.20 | +1.32 | 3.23% | 4 | 702410 | 310080 | 8.47% | 42.11 | 44.97 | 43.96 | 40.88 |
| 36 | 002313 | 日海智能 | 8.03 | +0.25 | 3.21% | 8 | 168918 | 13591 | 4.51% | 7.60 | 8.28 | 7.71 | 7.78 |
| 37 | 002373 | 千方科技 | 7.25 | +0.22 | 3.13% | 18 | 301925 | 21970 | 2.19% | 6.99 | 7.42 | 7.03 | 7.03 |
| 38 | 300007 | 汉威科技 | 38.31 | +1.15 | 3.09% | 3 | 178118 | 69417 | 6.30% | 37.30 | 40.65 | 37.55 | 37.16 |
| 39 | 000682 | 东方电子 | 12.06 | +0.35 | 2.99% | 30 | 204897 | 24532 | 1.53% | 11.66 | 12.15 | 11.74 | 11.71 |
| 40 | 000021 | 深科技 | 57.91 | +1.67 | 2.97% | 14 | 3031016 | 1836960 | 19.26% | 57.90 | 61.86 | 59.88 | 56.24 |
| 41 | 301099 | 雅创电子 | 95.60 | +2.76 | 2.97% | 2 | 176184 | 173077 | 19.62% | 91.00 | 103.63 | 91.00 | 92.84 |
| 42 | 603023 | 威帝股份 | 3.65 | +0.10 | 2.82% | 245 | 91442 | 3334 | 1.64% | 3.48 | 3.74 | 3.55 | 3.55 |
| 43 | 601689 | 拓普集团 | 57.36 | +1.53 | 2.74% | 2 | 531054 | 305668 | 3.06% | 55.78 | 59.15 | 56.00 | 55.83 |
| 44 | 300916 | 朗特智能 | 21.51 | +0.57 | 2.72% | 120 | 36132 | 7797 | 3.87% | 20.30 | 22.24 | 20.90 | 20.94 |
| 45 | 300351 | 永贵电器 | 14.81 | +0.39 | 2.70% | 1 | 197554 | 29455 | 7.50% | 14.21 | 15.41 | 14.25 | 14.42 |
| 46 | 301123 | 奕东电子 | 104.91 | +2.74 | 2.68% | 12 | 126072 | 137244 | 7.64% | 104.90 | 113.88 | 106.51 | 102.17 |
| 47 | 920906 | 舜宇精工 | 17.27 | +0.45 | 2.68% | 48 | 7943 | 1353 | 2.38% | 16.59 | 17.49 | 16.88 | 16.82 |
| 48 | 300126 | 锐奇股份 | 5.77 | +0.15 | 2.67% | 234 | 54212 | 3122 | 2.57% | 5.50 | 5.96 | 5.60 | 5.62 |
| 49 | 603228 | 景旺电子 | 70.05 | +1.80 | 2.64% | 1 | 440017 | 317185 | 4.48% | 68.26 | 73.69 | 68.73 | 68.25 |
| 50 | 002819 | 东方中科 | 20.74 | +0.52 | 2.57% | 183 | 34473 | 7185 | 1.46% | 19.96 | 21.25 | 20.22 | 20.22 |
| 51 | 002194 | 武汉凡谷 | 8.96 | +0.22 | 2.52% | 2 | 253164 | 22751 | 4.96% | 8.68 | 9.24 | 8.76 | 8.74 |
| 52 | 920168 | 通宝光电 | 15.52 | +0.36 | 2.37% | 22 | 4113 | 632 | 1.46% | 14.95 | 15.65 | 15.24 | 15.16 |
| 53 | 300638 | 广和通 | 18.11 | +0.41 | 2.32% | 30 | 232044 | 42600 | 4.37% | 17.31 | 19.16 | 17.69 | 17.70 |
| 54 | 300461 | 田中精机 | 35.43 | +0.79 | 2.28% | 3 | 53171 | 18995 | 3.67% | 34.41 | 36.66 | 34.41 | 34.64 |
| 55 | 001285 | 瑞立科密 | 40.90 | +0.86 | 2.15% | 95 | 11389 | 4613 | 2.74% | 39.68 | 41.06 | 39.95 | 40.04 |
| 56 | 002583 | 海能达 | 8.24 | +0.17 | 2.11% | 19 | 290802 | 23910 | 2.27% | 7.99 | 8.42 | 8.07 | 8.07 |
| 57 | 688326 | 经纬恒润-W | 69.37 | +1.42 | 2.09% | 2 | 17307 | 12068 | 1.55% | 67.03 | 71.71 | 67.51 | 67.95 |
| 58 | 603202 | 天有为 | 50.75 | +1.03 | 2.07% | 2 | 11645 | 5895 | 2.32% | 49.07 | 51.50 | 49.99 | 49.72 |
| 59 | 603045 | 福达合金 | 71.25 | +1.43 | 2.05% | 2 | 80222 | 58153 | 5.92% | 69.35 | 75.50 | 69.79 | 69.82 |
| 60 | 001278 | 一彬科技 | 15.02 | +0.30 | 2.04% | 134 | 27470 | 4120 | 3.22% | 14.42 | 15.41 | 14.60 | 14.72 |
| 61 | 688022 | ST瀚川 | 8.06 | +0.16 | 2.03% | 267 | 27628 | 2227 | 1.57% | 7.77 | 8.21 | 7.89 | 7.90 |
| 62 | 300552 | 万集科技 | 21.82 | +0.43 | 2.01% | 1 | 43947 | 9674 | 3.25% | 21.36 | 22.46 | 21.41 | 21.39 |
| 63 | 300782 | 卓胜微 | 94.69 | +1.86 | 2.00% | 1 | 289021 | 278956 | 6.45% | 91.80 | 99.88 | 92.49 | 92.83 |
| 64 | 600081 | 东风科技 | 9.27 | +0.18 | 1.98% | 185 | 32504 | 3010 | 0.59% | 8.99 | 9.41 | 9.09 | 9.09 |
| 65 | 002048 | 宁波华翔 | 23.04 | +0.44 | 1.95% | 14 | 244983 | 56713 | 3.45% | 22.61 | 23.83 | 22.65 | 22.60 |
| 66 | 002813 | 路畅科技 | 19.13 | +0.35 | 1.86% | 90 | 13178 | 2522 | 1.10% | 18.50 | 19.53 | 18.66 | 18.78 |
| 67 | 002869 | 金溢科技 | 15.48 | +0.28 | 1.84% | 2 | 25990 | 4056 | 1.65% | 15.01 | 15.93 | 15.21 | 15.20 |
| 68 | 603376 | 大明电子 | 24.37 | +0.44 | 1.84% | 95 | 11830 | 2881 | 3.70% | 23.65 | 24.85 | 24.18 | 23.93 |
| 69 | 300684 | 中石科技 | 69.61 | +1.25 | 1.83% | 1 | 261875 | 188461 | 12.82% | 68.37 | 74.63 | 69.18 | 68.36 |
| 70 | 301508 | 中机认检 | 22.96 | +0.41 | 1.82% | 335 | 12425 | 2853 | 2.11% | 22.31 | 23.34 | 22.46 | 22.55 |
| 71 | 300598 | 诚迈科技 | 28.27 | +0.50 | 1.80% | 5 | 68284 | 19456 | 3.15% | 27.08 | 29.33 | 27.50 | 27.77 |
| 72 | 002180 | 奔图科技 | 16.54 | +0.29 | 1.78% | 1 | 243325 | 40600 | 1.79% | 16.11 | 17.00 | 16.25 | 16.25 |
| 73 | 002664 | 信质集团 | 17.71 | +0.31 | 1.78% | 2 | 75758 | 13492 | 1.88% | 17.30 | 18.19 | 17.39 | 17.40 |
| 74 | 603150 | 万朗磁塑 | 65.50 | +1.14 | 1.77% | 213 | 19078 | 12363 | 2.23% | 63.20 | 66.28 | 64.05 | 64.36 |
| 75 | 301135 | 瑞德智能 | 15.82 | +0.27 | 1.74% | 1 | 17036 | 2705 | 1.69% | 15.35 | 16.16 | 15.49 | 15.55 |
| 76 | 603788 | 宁波高发 | 13.60 | +0.22 | 1.64% | 166 | 19619 | 2673 | 0.88% | 13.22 | 13.85 | 13.34 | 13.38 |
| 77 | 002983 | 芯瑞达 | 24.17 | +0.39 | 1.64% | 3 | 68998 | 17316 | 5.38% | 23.49 | 26.16 | 23.61 | 23.78 |
| 78 | 603960 | 克来机电 | 16.15 | +0.26 | 1.64% | 19 | 65179 | 10613 | 2.49% | 15.77 | 16.58 | 15.88 | 15.89 |
| 79 | 300978 | 东箭科技 | 8.20 | +0.13 | 1.61% | 27 | 39710 | 3248 | 1.38% | 7.95 | 8.33 | 8.06 | 8.07 |
| 80 | 600699 | 均胜电子 | 21.55 | +0.34 | 1.60% | 4 | 384816 | 83569 | 2.84% | 21.00 | 22.45 | 21.12 | 21.21 |
| 81 | 002765 | 蓝黛科技 | 7.37 | +0.11 | 1.52% | 3 | 140384 | 10346 | 2.36% | 7.18 | 7.52 | 7.27 | 7.26 |
| 82 | 301359 | 东南电子 | 15.54 | +0.23 | 1.50% | 110 | 22128 | 3458 | 3.11% | 15.15 | 16.04 | 15.28 | 15.31 |
| 83 | 300339 | 润和软件 | 38.88 | +0.57 | 1.49% | 5 | 388195 | 152838 | 4.99% | 37.72 | 40.58 | 38.00 | 38.31 |
| 84 | 605555 | 德昌股份 | 12.46 | +0.18 | 1.47% | 899 | 55502 | 6955 | 1.15% | 12.21 | 12.78 | 12.29 | 12.28 |
| 85 | 300279 | 和晶科技 | 5.68 | +0.08 | 1.43% | 12 | 131986 | 7483 | 2.71% | 5.50 | 5.77 | 5.59 | 5.60 |
| 86 | 600525 | ST长园 | 5.11 | +0.07 | 1.39% | 2 | 137838 | 6911 | 1.05% | 4.90 | 5.14 | 5.02 | 5.04 |
| 87 | 688533 | 上声电子 | 21.40 | +0.29 | 1.37% | 121 | 8924 | 1911 | 0.54% | 20.94 | 21.77 | 21.14 | 21.11 |
| 88 | 301221 | 光庭信息 | 28.18 | +0.37 | 1.33% | 153 | 19439 | 5502 | 2.18% | 27.43 | 28.78 | 28.00 | 27.81 |
| 89 | 300403 | 汉宇集团 | 10.01 | +0.13 | 1.32% | 1 | 173956 | 17568 | 4.07% | 9.73 | 10.35 | 9.85 | 9.88 |
| 90 | 301600 | 慧翰股份 | 82.75 | +1.05 | 1.29% | 1 | 12451 | 10364 | 3.86% | 80.52 | 84.95 | 81.92 | 81.70 |
| 91 | 603633 | 徕木股份 | 6.56 | +0.08 | 1.23% | 717 | 142432 | 9531 | 3.34% | 6.45 | 6.83 | 6.49 | 6.48 |
| 92 | 605005 | 合兴股份 | 15.59 | +0.18 | 1.17% | 79 | 13070 | 2025 | 0.33% | 15.20 | 15.66 | 15.41 | 15.41 |
| 93 | 301413 | 安培龙 | 68.88 | +0.78 | 1.15% | 479 | 58245 | 40819 | 7.63% | 67.01 | 72.20 | 69.00 | 68.10 |
| 94 | 301535 | 浙江华远 | 13.28 | +0.15 | 1.14% | 163 | 25959 | 3460 | 1.53% | 12.91 | 13.61 | 13.17 | 13.13 |
| 95 | 000903 | ST云动 | 1.82 | +0.02 | 1.11% | 40 | 179838 | 3242 | 0.94% | 1.76 | 1.84 | 1.79 | 1.80 |
| 96 | 603611 | 诺力股份 | 17.03 | +0.18 | 1.07% | 45 | 20407 | 3477 | 0.79% | 16.66 | 17.34 | 16.85 | 16.85 |
| 97 | 301328 | 维峰电子 | 70.53 | +0.73 | 1.05% | 8 | 36648 | 26505 | 3.18% | 68.66 | 74.30 | 69.01 | 69.80 |
| 98 | 603197 | 保隆科技 | 28.01 | +0.29 | 1.05% | 213 | 22777 | 6378 | 1.08% | 27.48 | 28.34 | 27.69 | 27.72 |
| 99 | 000030 | 富奥股份 | 3.98 | +0.04 | 1.02% | 1 | 106215 | 4215 | 0.64% | 3.88 | 4.03 | 3.94 | 3.94 |
| 100 | 301567 | 贝隆精密 | 34.65 | +0.33 | 0.96% | 105 | 11397 | 3982 | 5.37% | 33.82 | 35.68 | 34.30 | 34.32 |
| 101 | 920978 | 开特股份 | 20.41 | +0.19 | 0.94% | 116 | 15223 | 3106 | 1.51% | 20.10 | 20.71 | 20.41 | 20.22 |
| 102 | 002232 | 启明信息 | 14.35 | +0.13 | 0.91% | 5 | 62900 | 9029 | 1.54% | 13.88 | 14.59 | 14.06 | 14.22 |
| 103 | 300292 | 吴通控股 | 4.48 | +0.04 | 0.90% | 254 | 738354 | 33435 | 6.62% | 4.43 | 4.61 | 4.44 | 4.44 |
| 104 | 001287 | 中电港 | 31.03 | +0.27 | 0.88% | 15 | 763523 | 242539 | 10.05% | 30.55 | 32.57 | 31.00 | 30.76 |
| 105 | 300585 | 奥联电子 | 14.82 | +0.12 | 0.82% | 50 | 37563 | 5634 | 2.20% | 14.66 | 15.31 | 14.70 | 14.70 |
| 106 | 003028 | 振邦智能 | 22.32 | +0.18 | 0.81% | 8 | 14858 | 3317 | 2.11% | 21.78 | 22.69 | 22.15 | 22.14 |
| 107 | 603296 | 华勤技术 | 82.80 | +0.66 | 0.80% | 2 | 492743 | 411582 | 6.17% | 80.56 | 86.03 | 81.66 | 82.14 |
| 108 | 300807 | 天迈科技 | 38.47 | +0.29 | 0.76% | 19 | 12899 | 4975 | 2.48% | 37.93 | 39.01 | 38.49 | 38.18 |
| 109 | 603390 | 通达电气 | 10.15 | +0.07 | 0.69% | 819 | 55440 | 5662 | 1.58% | 9.96 | 10.38 | 10.08 | 10.08 |
| 110 | 603893 | 瑞芯微 | 208.80 | +1.44 | 0.69% | 5 | 298235 | 647029 | 7.05% | 207.00 | 227.00 | 210.00 | 207.36 |
| 111 | 002920 | 德赛西威 | 88.98 | +0.60 | 0.68% | 1 | 111508 | 99302 | 1.87% | 86.85 | 91.35 | 87.50 | 88.38 |
| 112 | 920821 | 则成电子 | 17.78 | +0.11 | 0.62% | 237 | 15654 | 2770 | 2.15% | 17.43 | 17.95 | 17.43 | 17.67 |
| 113 | 002841 | 视源股份 | 52.45 | +0.32 | 0.61% | 9 | 447045 | 242502 | 8.57% | 52.41 | 55.98 | 53.87 | 52.13 |
| 114 | 002139 | 拓邦股份 | 9.82 | +0.06 | 0.61% | 14 | 252154 | 25052 | 2.35% | 9.69 | 10.10 | 9.71 | 9.76 |
| 115 | 603266 | 天龙股份 | 16.65 | +0.10 | 0.60% | 178 | 29016 | 4848 | 1.46% | 16.25 | 17.01 | 16.47 | 16.55 |
| 116 | 605488 | 福莱新材 | 29.91 | +0.16 | 0.54% | 19 | 91222 | 27602 | 3.31% | 29.49 | 31.29 | 29.98 | 29.75 |
| 117 | 301180 | 万祥科技 | 11.82 | +0.06 | 0.51% | 298 | 43440 | 5192 | 2.65% | 11.64 | 12.14 | 11.70 | 11.76 |
| 118 | 603303 | 得邦照明 | 24.80 | +0.12 | 0.49% | 7 | 49922 | 12407 | 1.05% | 23.93 | 25.24 | 24.98 | 24.68 |
| 119 | 002284 | 亚太股份 | 9.47 | +0.04 | 0.42% | 569 | 154994 | 14789 | 2.12% | 9.31 | 9.70 | 9.41 | 9.43 |
| 120 | 688208 | 道通科技 | 25.05 | +0.10 | 0.40% | 3 | 109292 | 27652 | 1.63% | 24.45 | 25.87 | 24.98 | 24.95 |
| 121 | 002516 | 旷达科技 | 5.25 | +0.02 | 0.38% | 1841 | 185589 | 9956 | 1.27% | 5.21 | 5.49 | 5.24 | 5.23 |
| 122 | 002536 | 飞龙股份 | 52.84 | +0.15 | 0.28% | 4 | 553251 | 301527 | 10.16% | 52.10 | 57.27 | 54.09 | 52.69 |
| 123 | 301682 | 宏明电子 | 149.01 | +0.37 | 0.25% | 2 | 39817 | 59404 | 15.50% | 144.54 | 155.55 | 147.21 | 148.64 |
| 124 | 002236 | 大华股份 | 17.29 | +0.04 | 0.23% | 5 | 704176 | 123063 | 2.94% | 17.12 | 17.84 | 17.24 | 17.25 |
| 125 | 603341 | 龙旗科技 | 42.47 | +0.09 | 0.21% | 1 | 169406 | 72731 | 6.36% | 41.90 | 44.00 | 41.96 | 42.38 |
| 126 | 300493 | 润欣科技 | 13.81 | +0.02 | 0.15% | 11 | 191824 | 27056 | 3.79% | 13.70 | 14.50 | 13.77 | 13.79 |
| 127 | 603293 | 埃泰克 | 38.95 | +0.05 | 0.13% | 1 | 18392 | 7223 | 5.24% | 38.38 | 39.81 | 38.56 | 38.90 |
| 128 | 920060 | 万源通 | 24.56 | +0.02 | 0.08% | 138 | 26633 | 6572 | 2.81% | 24.33 | 25.08 | 24.70 | 24.54 |
| 129 | 300130 | 新国都 | 18.04 | +0.01 | 0.06% | 6 | 103099 | 18836 | 2.37% | 17.71 | 18.65 | 18.03 | 18.03 |
| 130 | 688667 | 菱电电控 | 112.77 | +0.06 | 0.05% | 20 | 8433 | 9643 | 1.60% | 111.72 | 117.21 | 112.71 | 112.71 |
| 131 | 301314 | 科瑞思 | 41.94 | +0.02 | 0.05% | 187 | 10725 | 4550 | 5.87% | 41.65 | 43.45 | 41.93 | 41.92 |
| 132 | 300563 | 神宇股份 | 26.51 | +0.01 | 0.04% | 9 | 54463 | 14703 | 4.30% | 26.47 | 27.76 | 26.55 | 26.50 |
| 133 | 002434 | 万里扬 | 6.00 | 0.00 | 0.00% | 2 | 250999 | 15204 | 1.91% | 5.89 | 6.20 | 5.97 | 6.00 |
| 134 | 603890 | 春秋电子 | 22.92 | 0.00 | 0.00% | 10 | 295357 | 68847 | 6.61% | 22.69 | 23.74 | 22.85 | 22.92 |
| 135 | 605258 | 协和电子 | 27.13 | 0.00 | 0.00% | 4 | 27703 | 7668 | 3.15% | 27.10 | 28.29 | 27.10 | 27.13 |
| 136 | 301329 | 信音电子 | 20.76 | -0.01 | -0.05% | 1 | 46110 | 9687 | 7.69% | 20.65 | 21.38 | 20.65 | 20.77 |
| 137 | 300928 | 华安鑫创 | 26.31 | -0.02 | -0.08% | 38 | 10314 | 2736 | 1.92% | 26.02 | 27.03 | 26.28 | 26.33 |
| 138 | 603158 | 腾龙股份 | 11.32 | -0.01 | -0.09% | 13 | 153025 | 17536 | 3.12% | 11.21 | 11.64 | 11.33 | 11.33 |
| 139 | 603786 | 科博达 | 41.40 | -0.04 | -0.10% | 2 | 20006 | 8364 | 0.50% | 41.24 | 42.55 | 41.50 | 41.44 |
| 140 | 002387 | 维信诺 | 8.08 | -0.01 | -0.12% | 10 | 245430 | 19838 | 1.76% | 8.00 | 8.18 | 8.08 | 8.09 |
| 141 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 142 | 002708 | 光洋股份 | 11.30 | -0.02 | -0.18% | 17 | 233890 | 26793 | 4.53% | 11.18 | 11.77 | 11.30 | 11.32 |
| 143 | 003021 | 兆威机电 | 86.73 | -0.17 | -0.20% | 6 | 49345 | 43647 | 2.38% | 86.68 | 90.70 | 87.40 | 86.90 |
| 144 | 301488 | 豪恩汽电 | 117.03 | -0.27 | -0.23% | 2 | 14452 | 17217 | 3.48% | 116.49 | 121.72 | 117.00 | 117.30 |
| 145 | 300460 | ST惠伦 | 9.90 | -0.03 | -0.30% | 2 | 70942 | 7031 | 2.53% | 9.73 | 10.08 | 9.98 | 9.93 |
| 146 | 002590 | 万安科技 | 9.55 | -0.03 | -0.31% | 4 | 82448 | 7905 | 1.67% | 9.44 | 9.77 | 9.58 | 9.58 |
| 147 | 603400 | 华之杰 | 51.15 | -0.18 | -0.35% | 40 | 11757 | 6078 | 4.20% | 50.51 | 52.93 | 51.39 | 51.33 |
| 148 | 002906 | 华阳集团 | 24.61 | -0.09 | -0.36% | 532 | 65263 | 16147 | 1.24% | 24.34 | 25.09 | 24.71 | 24.70 |
| 149 | 002456 | 欧菲光 | 9.47 | -0.04 | -0.42% | 5 | 3386534 | 324120 | 10.21% | 9.25 | 9.99 | 9.50 | 9.51 |
| 150 | 002975 | 博杰股份 | 120.80 | -0.55 | -0.45% | 1 | 126733 | 159525 | 9.23% | 120.80 | 130.30 | 123.53 | 121.35 |
| 151 | 605277 | 新亚电子 | 16.11 | -0.09 | -0.56% | 41 | 81742 | 13268 | 2.14% | 15.90 | 16.54 | 16.15 | 16.20 |
| 152 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 153 | 300100 | 双林股份 | 25.37 | -0.15 | -0.59% | 1 | 139176 | 35884 | 2.49% | 25.13 | 26.76 | 25.27 | 25.52 |
| 154 | 605218 | 伟时电子 | 14.74 | -0.09 | -0.61% | 312 | 36262 | 5449 | 1.70% | 14.70 | 15.35 | 14.90 | 14.83 |
| 155 | 300695 | 兆丰股份 | 55.70 | -0.37 | -0.66% | 6 | 18233 | 10300 | 1.78% | 55.01 | 57.98 | 56.18 | 56.07 |
| 156 | 300304 | 云意电气 | 14.47 | -0.11 | -0.75% | 10 | 416976 | 62232 | 4.88% | 14.28 | 15.42 | 14.39 | 14.58 |
| 157 | 301499 | 维科精密 | 28.53 | -0.22 | -0.77% | 1 | 41552 | 12144 | 12.02% | 28.41 | 30.04 | 28.75 | 28.75 |
| 158 | 301282 | 金禄电子 | 25.48 | -0.22 | -0.86% | 2 | 115173 | 29567 | 6.52% | 25.08 | 26.30 | 25.45 | 25.70 |
| 159 | 300691 | 联合光电 | 14.17 | -0.14 | -0.98% | 438 | 59578 | 8574 | 2.70% | 14.17 | 14.64 | 14.23 | 14.31 |
| 160 | 688099 | 晶晨股份 | 101.35 | -1.05 | -1.03% | 3 | 244453 | 254396 | 5.77% | 100.00 | 108.55 | 102.26 | 102.40 |
| 161 | 688323 | 瑞华泰 | 37.61 | -0.42 | -1.10% | 1106 | 272132 | 106663 | 13.58% | 37.36 | 41.88 | 39.93 | 38.03 |
| 162 | 301106 | 骏成科技 | 17.81 | -0.20 | -1.11% | 3 | 28150 | 5108 | 1.97% | 17.70 | 18.45 | 18.01 | 18.01 |
| 163 | 605588 | 冠石科技 | 59.07 | -0.69 | -1.15% | 2 | 33623 | 20735 | 4.60% | 58.97 | 64.46 | 58.97 | 59.76 |
| 164 | 688665 | 四方光电 | 55.66 | -0.66 | -1.17% | 52 | 11822 | 6773 | 1.17% | 55.38 | 59.00 | 58.36 | 56.32 |
| 165 | 002886 | 沃特股份 | 22.41 | -0.27 | -1.19% | 23 | 126561 | 29242 | 6.05% | 22.41 | 23.88 | 22.70 | 22.68 |
| 166 | 300499 | 高澜股份 | 38.60 | -0.49 | -1.25% | 2 | 386960 | 153577 | 14.26% | 38.30 | 40.87 | 38.88 | 39.09 |
| 167 | 301577 | 美信科技 | 61.60 | -0.80 | -1.28% | 5 | 15454 | 9736 | 8.20% | 61.01 | 64.85 | 62.00 | 62.40 |
| 168 | 300241 | 瑞丰光电 | 5.96 | -0.08 | -1.32% | 5 | 369025 | 22255 | 6.15% | 5.92 | 6.13 | 5.95 | 6.04 |
| 169 | 002055 | ST得润 | 6.69 | -0.09 | -1.33% | 1 | 160018 | 10750 | 2.69% | 6.63 | 6.84 | 6.80 | 6.78 |
| 170 | 603701 | 德宏股份 | 21.52 | -0.29 | -1.33% | 2 | 33319 | 7215 | 1.27% | 21.45 | 21.98 | 21.78 | 21.81 |
| 171 | 688260 | 昀冢科技 | 98.88 | -1.38 | -1.38% | 2 | 39672 | 39656 | 3.31% | 96.51 | 103.85 | 100.28 | 100.26 |
| 172 | 002049 | 紫光国微 | 85.83 | -1.26 | -1.45% | 4 | 892310 | 784114 | 10.50% | 85.58 | 90.20 | 85.63 | 87.09 |
| 173 | 300458 | 全志科技 | 40.03 | -0.60 | -1.48% | 5 | 1417782 | 591381 | 17.41% | 40.00 | 43.13 | 41.01 | 40.63 |
| 174 | 300643 | 万通智控 | 17.47 | -0.28 | -1.58% | 2 | 44249 | 7891 | 1.92% | 17.43 | 18.31 | 17.57 | 17.75 |
| 175 | 603330 | 天洋新材 | 7.83 | -0.13 | -1.63% | 29 | 319883 | 26010 | 7.87% | 7.83 | 8.57 | 8.02 | 7.96 |
| 176 | 601799 | 星宇股份 | 93.34 | -1.59 | -1.67% | 4 | 35474 | 33475 | 1.24% | 92.90 | 96.93 | 94.93 | 94.93 |
| 177 | 002156 | 通富微电 | 70.95 | -1.22 | -1.69% | 9 | 2025277 | 1512259 | 13.35% | 70.78 | 77.67 | 74.00 | 72.17 |
| 178 | 002925 | 盈趣科技 | 22.50 | -0.40 | -1.75% | 5 | 255007 | 60443 | 3.49% | 22.48 | 24.38 | 23.23 | 22.90 |
| 179 | 002579 | 中京电子 | 17.74 | -0.32 | -1.77% | 1 | 1262966 | 236923 | 21.65% | 17.72 | 19.41 | 18.61 | 18.06 |
| 180 | 688337 | 普源精电 | 54.58 | -0.99 | -1.78% | 1 | 76723 | 43459 | 4.13% | 54.32 | 58.88 | 55.58 | 55.57 |
| 181 | 603175 | 超颖电子 | 81.02 | -1.53 | -1.85% | 2 | 34223 | 28199 | 7.53% | 81.00 | 84.83 | 82.88 | 82.55 |
| 182 | 002137 | 实益达 | 12.02 | -0.23 | -1.88% | 5 | 1154997 | 137106 | 29.13% | 11.59 | 12.43 | 11.70 | 12.25 |
| 183 | 688655 | 迅捷兴 | 37.89 | -0.73 | -1.89% | 231 | 76134 | 30409 | 5.71% | 37.88 | 41.99 | 39.22 | 38.62 |
| 184 | 688135 | 利扬芯片 | 42.53 | -0.82 | -1.89% | 11 | 450213 | 203616 | 19.31% | 42.51 | 48.56 | 43.86 | 43.35 |
| 185 | 001308 | 康冠科技 | 19.01 | -0.39 | -2.01% | 2 | 48091 | 9349 | 0.99% | 19.00 | 20.00 | 19.33 | 19.40 |
| 186 | 601231 | 环旭电子 | 30.36 | -0.64 | -2.06% | 7 | 360321 | 112523 | 1.51% | 30.28 | 31.86 | 31.12 | 31.00 |
| 187 | 300903 | 科翔股份 | 84.51 | -1.89 | -2.19% | 3 | 206878 | 183799 | 6.30% | 84.34 | 92.80 | 86.97 | 86.40 |
| 188 | 688052 | 纳芯微 | 250.60 | -5.70 | -2.22% | 2 | 48218 | 126182 | 3.38% | 249.00 | 270.00 | 259.72 | 256.30 |
| 189 | 301628 | 强达电路 | 87.85 | -2.00 | -2.23% | 175 | 17927 | 16190 | 6.43% | 87.52 | 92.18 | 89.88 | 89.85 |
| 190 | 603936 | 博敏电子 | 19.38 | -0.45 | -2.27% | 1 | 489153 | 99449 | 7.76% | 19.35 | 21.28 | 20.00 | 19.83 |
| 191 | 301041 | 金百泽 | 27.63 | -0.65 | -2.30% | 3 | 48800 | 13980 | 6.18% | 27.63 | 29.71 | 28.33 | 28.28 |
| 192 | 605100 | 华丰股份 | 35.65 | -0.85 | -2.33% | 245 | 40844 | 14947 | 1.72% | 35.50 | 37.90 | 37.90 | 36.50 |
| 193 | 600584 | 长电科技 | 101.11 | -2.41 | -2.33% | 1 | 3058528 | 3321319 | 17.09% | 101.11 | 113.87 | 108.88 | 103.52 |
| 194 | 603328 | 依顿电子 | 10.89 | -0.27 | -2.42% | 5 | 246858 | 27651 | 2.47% | 10.89 | 11.46 | 11.16 | 11.16 |
| 195 | 920357 | 雅葆轩 | 17.10 | -0.43 | -2.45% | 588 | 26493 | 4642 | 4.21% | 17.10 | 17.76 | 17.58 | 17.53 |
| 196 | 301191 | 菲菱科思 | 122.83 | -3.16 | -2.51% | 1 | 133588 | 172284 | 18.29% | 122.00 | 134.88 | 128.52 | 125.99 |
| 197 | 002635 | 安洁科技 | 17.36 | -0.45 | -2.53% | 5 | 423049 | 75388 | 10.70% | 17.35 | 18.27 | 17.76 | 17.81 |
| 198 | 688183 | 生益电子 | 123.00 | -3.20 | -2.54% | 2 | 195593 | 250301 | 2.34% | 122.46 | 131.33 | 127.99 | 126.20 |
| 199 | 603068 | XD博通集 | 39.05 | -1.02 | -2.55% | 10 | 137193 | 54956 | 9.04% | 39.04 | 41.21 | 40.12 | 40.07 |
| 200 | 300650 | 太龙股份 | 12.76 | -0.34 | -2.60% | 29 | 129089 | 16981 | 7.58% | 12.75 | 13.46 | 12.91 | 13.10 |
| 201 | 603267 | 鸿远电子 | 61.22 | -1.64 | -2.61% | 1 | 173927 | 110215 | 7.53% | 61.03 | 64.99 | 62.86 | 62.86 |
| 202 | 688668 | 鼎通科技 | 332.61 | -9.08 | -2.66% | 2 | 47996 | 168480 | 3.45% | 331.00 | 366.18 | 351.08 | 341.69 |
| 203 | 688279 | 峰岹科技 | 228.01 | -6.31 | -2.69% | 98 | 24426 | 57834 | 2.61% | 226.07 | 244.42 | 231.00 | 234.32 |
| 204 | 603005 | 晶方科技 | 43.97 | -1.22 | -2.70% | 2 | 1032491 | 485067 | 15.83% | 43.97 | 49.18 | 46.50 | 45.19 |
| 205 | 002600 | 领益智造 | 15.16 | -0.44 | -2.82% | 6 | 2340484 | 366272 | 3.25% | 15.16 | 16.15 | 15.54 | 15.60 |
| 206 | 301280 | 珠城科技 | 48.25 | -1.40 | -2.82% | 1 | 36166 | 18026 | 3.64% | 48.23 | 51.12 | 49.78 | 49.65 |
| 207 | 603920 | 世运电路 | 41.76 | -1.22 | -2.84% | 8 | 281945 | 122206 | 3.91% | 41.76 | 44.24 | 43.13 | 42.98 |
| 208 | 301631 | 壹连科技 | 70.97 | -2.13 | -2.91% | 5 | 17302 | 12575 | 3.97% | 70.37 | 74.31 | 72.42 | 73.10 |
| 209 | 301312 | 智立方 | 92.71 | -2.79 | -2.92% | 2 | 68377 | 67362 | 8.07% | 92.26 | 102.74 | 98.01 | 95.50 |
| 210 | 603459 | 红板科技 | 91.05 | -2.75 | -2.93% | 1 | 179290 | 170199 | 22.68% | 91.05 | 99.93 | 94.00 | 93.80 |
| 211 | 603380 | 易德龙 | 41.31 | -1.25 | -2.94% | 5 | 92798 | 39161 | 5.78% | 40.47 | 43.75 | 41.00 | 42.56 |
| 212 | 300473 | 德尔股份 | 25.41 | -0.77 | -2.94% | 10 | 51321 | 13369 | 3.41% | 25.40 | 26.87 | 26.18 | 26.18 |
| 213 | 002845 | 同兴达 | 15.56 | -0.49 | -3.05% | 10 | 515888 | 84433 | 20.62% | 15.56 | 17.50 | 17.48 | 16.05 |
| 214 | 300802 | 矩子科技 | 21.16 | -0.68 | -3.11% | 1 | 106625 | 23346 | 5.48% | 21.16 | 22.45 | 21.70 | 21.84 |
| 215 | 688800 | 瑞可达 | 79.16 | -2.57 | -3.14% | 3596 | 181522 | 153639 | 6.29% | 79.16 | 88.58 | 81.70 | 81.73 |
| 216 | 002913 | 奥士康 | 54.34 | -1.76 | -3.14% | 2 | 63653 | 35575 | 2.11% | 54.34 | 57.40 | 56.10 | 56.10 |
| 217 | 603738 | 泰晶科技 | 46.57 | -1.53 | -3.18% | 1 | 393329 | 192202 | 10.19% | 46.50 | 51.48 | 49.50 | 48.10 |
| 218 | 300939 | 秋田微 | 57.10 | -1.90 | -3.22% | 3 | 38983 | 23053 | 3.25% | 56.91 | 61.27 | 59.90 | 59.00 |
| 219 | 605058 | 澳弘电子 | 28.66 | -0.99 | -3.34% | 1 | 30670 | 9031 | 2.15% | 28.60 | 30.13 | 29.64 | 29.65 |
| 220 | 688601 | 力芯微 | 56.45 | -2.02 | -3.45% | 2 | 74587 | 43648 | 5.58% | 56.45 | 60.35 | 58.16 | 58.47 |
| 221 | 300545 | 联得装备 | 32.32 | -1.18 | -3.52% | 10 | 140609 | 47113 | 11.76% | 32.30 | 34.38 | 33.83 | 33.50 |
| 222 | 920249 | 利尔达 | 9.99 | -0.37 | -3.57% | 1418 | 114419 | 11585 | 9.18% | 9.99 | 10.36 | 10.19 | 10.36 |
| 223 | 603256 | 宏和科技 | 206.03 | -7.62 | -3.57% | 1 | 144108 | 311692 | 1.64% | 206.00 | 224.14 | 215.00 | 213.65 |
| 224 | 002217 | ST合力泰 | 1.61 | -0.06 | -3.59% | 104 | 2946435 | 47440 | 4.05% | 1.57 | 1.68 | 1.65 | 1.67 |
| 225 | 920491 | 奥迪威 | 26.35 | -0.99 | -3.62% | 330 | 40244 | 10891 | 3.47% | 26.26 | 27.99 | 27.97 | 27.34 |
| 226 | 002106 | 莱宝高科 | 11.64 | -0.44 | -3.64% | 1 | 496619 | 60224 | 7.05% | 11.64 | 12.50 | 12.06 | 12.08 |
| 227 | 301486 | 致尚科技 | 198.70 | -7.52 | -3.65% | 1 | 54788 | 112261 | 7.52% | 198.01 | 209.87 | 206.99 | 206.22 |
| 228 | 603501 | 豪威集团 | 103.21 | -3.93 | -3.67% | 1 | 448600 | 479487 | 3.72% | 103.20 | 109.80 | 105.94 | 107.14 |
| 229 | 600171 | 上海贝岭 | 28.28 | -1.09 | -3.71% | 1 | 331868 | 96771 | 4.68% | 28.27 | 29.78 | 29.38 | 29.37 |
| 230 | 002916 | 深南电路 | 426.00 | -16.56 | -3.74% | 1 | 130742 | 582801 | 1.97% | 425.00 | 459.80 | 443.00 | 442.56 |
| 231 | 301536 | 星宸科技 | 118.01 | -4.59 | -3.74% | 3 | 115180 | 142011 | 6.15% | 117.60 | 127.50 | 122.93 | 122.60 |
| 232 | 301176 | 逸豪新材 | 51.19 | -1.99 | -3.74% | 30 | 62406 | 33194 | 3.80% | 51.15 | 54.96 | 53.18 | 53.18 |
| 233 | 002654 | 万润科技 | 17.76 | -0.69 | -3.74% | 2 | 653788 | 121399 | 7.73% | 17.76 | 19.25 | 18.76 | 18.45 |
| 234 | 002885 | 京泉华 | 34.07 | -1.36 | -3.84% | 4 | 185644 | 65077 | 7.82% | 34.00 | 36.06 | 35.19 | 35.43 |
| 235 | 301389 | 隆扬电子 | 67.08 | -2.74 | -3.92% | 1 | 76912 | 53545 | 2.71% | 67.04 | 71.86 | 70.14 | 69.82 |
| 236 | 301626 | 苏州天脉 | 313.01 | -12.89 | -3.96% | 2 | 13407 | 43209 | 2.55% | 312.00 | 330.66 | 325.90 | 325.90 |
| 237 | 688209 | 英集芯 | 27.65 | -1.14 | -3.96% | 4 | 192050 | 55191 | 4.43% | 27.65 | 29.39 | 28.70 | 28.79 |
| 238 | 300843 | 胜蓝股份 | 142.77 | -5.94 | -3.99% | 1 | 55281 | 82372 | 3.44% | 142.54 | 154.94 | 150.45 | 148.71 |
| 239 | 300679 | 电连技术 | 56.87 | -2.38 | -4.02% | 4 | 191167 | 113560 | 5.32% | 56.70 | 61.66 | 59.50 | 59.25 |
| 240 | 001389 | 广合科技 | 175.26 | -7.41 | -4.06% | 14 | 117883 | 215172 | 7.74% | 174.38 | 190.18 | 183.88 | 182.67 |
| 241 | 688173 | 希荻微 | 18.17 | -0.79 | -4.17% | 2 | 189488 | 35911 | 4.61% | 18.12 | 19.47 | 18.80 | 18.96 |
| 242 | 605358 | 立昂微 | 61.06 | -2.71 | -4.25% | 3 | 847967 | 552728 | 10.98% | 61.02 | 68.18 | 64.01 | 63.77 |
| 243 | 688458 | 美芯晟 | 38.15 | -1.74 | -4.36% | 295 | 32199 | 12781 | 3.44% | 38.05 | 41.06 | 40.16 | 39.89 |
| 244 | 688286 | 敏芯股份 | 66.82 | -3.09 | -4.42% | 2 | 53110 | 36885 | 6.78% | 66.71 | 71.95 | 69.50 | 69.91 |
| 245 | 000100 | TCL科技 | 5.12 | -0.24 | -4.48% | 27 | 13076890 | 695189 | 6.50% | 5.12 | 5.49 | 5.37 | 5.36 |
| 246 | 300088 | 长信科技 | 8.50 | -0.40 | -4.49% | 19 | 2477990 | 221556 | 9.97% | 8.50 | 9.30 | 8.98 | 8.90 |
| 247 | 300739 | 明阳电路 | 28.38 | -1.36 | -4.57% | 1 | 132681 | 39366 | 3.87% | 28.33 | 30.72 | 29.60 | 29.74 |
| 248 | 002937 | 兴瑞科技 | 41.80 | -2.02 | -4.61% | 20 | 75067 | 32318 | 2.38% | 41.59 | 44.03 | 44.00 | 43.82 |
| 249 | 603386 | 骏亚科技 | 15.31 | -0.74 | -4.61% | 15 | 156184 | 24743 | 4.79% | 15.30 | 16.38 | 16.05 | 16.05 |
| 250 | 300327 | 中颖电子 | 28.82 | -1.46 | -4.82% | 8 | 274962 | 82955 | 8.11% | 28.82 | 31.19 | 30.65 | 30.28 |
| 251 | 688700 | 东威科技 | 72.42 | -3.69 | -4.85% | 2 | 128109 | 97163 | 4.29% | 72.35 | 78.75 | 77.43 | 76.11 |
| 252 | 300975 | 商络电子 | 35.70 | -1.85 | -4.93% | 8 | 690193 | 262021 | 14.03% | 35.30 | 39.72 | 37.61 | 37.55 |
| 253 | 001266 | 宏英智能 | 40.40 | -2.17 | -5.10% | 19 | 27454 | 11423 | 4.72% | 40.31 | 42.79 | 42.54 | 42.57 |
| 254 | 603186 | 华正新材 | 178.80 | -9.86 | -5.23% | 1 | 122433 | 230361 | 7.81% | 178.00 | 193.58 | 189.50 | 188.66 |
| 255 | 301308 | 江波龙 | 587.60 | -32.40 | -5.23% | 1 | 192516 | 1191827 | 6.83% | 587.60 | 645.09 | 628.00 | 620.00 |
| 256 | 002655 | 共达电声 | 36.77 | -2.03 | -5.23% | 1 | 189359 | 72706 | 5.20% | 36.71 | 39.68 | 38.81 | 38.80 |
| 257 | 688125 | 安达智能 | 153.36 | -8.69 | -5.36% | 32 | 8032 | 12663 | 0.98% | 153.18 | 162.99 | 162.99 | 162.05 |
| 258 | 300951 | 博硕科技 | 44.95 | -2.55 | -5.37% | 275 | 23146 | 10869 | 1.53% | 44.85 | 48.44 | 47.40 | 47.50 |
| 259 | 300613 | 富瀚微 | 68.17 | -3.90 | -5.41% | 1 | 144535 | 102566 | 6.58% | 68.10 | 73.09 | 72.11 | 72.07 |
| 260 | 300672 | 国科微 | 241.39 | -14.01 | -5.49% | 1 | 93052 | 232631 | 4.42% | 241.39 | 258.00 | 256.01 | 255.40 |
| 261 | 688662 | 富信科技 | 108.56 | -6.44 | -5.60% | 1 | 114414 | 133162 | 9.97% | 108.50 | 123.55 | 118.10 | 115.00 |
| 262 | 688262 | 国芯科技 | 44.00 | -2.61 | -5.60% | 60 | 268769 | 123478 | 8.00% | 43.93 | 47.66 | 46.70 | 46.61 |
| 263 | 003031 | 中瓷电子 | 142.04 | -8.46 | -5.62% | 1 | 103588 | 155260 | 3.05% | 141.50 | 155.76 | 152.01 | 150.50 |
| 264 | 688216 | 气派科技 | 37.30 | -2.24 | -5.67% | 10 | 107777 | 43261 | 10.14% | 37.00 | 42.35 | 39.11 | 39.54 |
| 265 | 002463 | 沪电股份 | 129.44 | -7.86 | -5.72% | 10 | 758943 | 1032985 | 3.95% | 129.20 | 141.89 | 137.60 | 137.30 |
| 266 | 000823 | 超声电子 | 18.05 | -1.14 | -5.94% | 12 | 799305 | 151632 | 13.44% | 18.03 | 19.82 | 19.27 | 19.19 |
| 267 | 002273 | 水晶光电 | 30.91 | -1.97 | -5.99% | 1 | 734017 | 238726 | 5.39% | 30.87 | 33.99 | 33.01 | 32.88 |
| 268 | 688123 | 聚辰股份 | 204.01 | -13.11 | -6.04% | 3 | 174192 | 379105 | 10.96% | 204.01 | 235.99 | 218.02 | 217.12 |
| 269 | 688071 | 华依科技 | 33.70 | -2.21 | -6.15% | 6 | 34805 | 12178 | 4.10% | 33.70 | 35.99 | 35.68 | 35.91 |
| 270 | 688213 | 思特威-W | 99.36 | -6.52 | -6.16% | 2 | 191606 | 200658 | 5.92% | 99.28 | 108.70 | 105.00 | 105.88 |
| 271 | 300852 | 四会富仕 | 55.52 | -3.72 | -6.28% | 5 | 107526 | 62705 | 6.94% | 55.31 | 60.98 | 59.49 | 59.24 |
| 272 | 300656 | 民德电子 | 33.38 | -2.32 | -6.50% | 987 | 175478 | 66020 | 13.20% | 33.38 | 41.50 | 36.01 | 35.70 |
| 273 | 300433 | 蓝思科技 | 43.64 | -3.09 | -6.61% | 8 | 1474420 | 670228 | 2.97% | 43.60 | 47.12 | 46.33 | 46.73 |
| 274 | 688362 | 甬矽电子 | 107.20 | -7.60 | -6.62% | 5 | 501930 | 573266 | 11.08% | 106.16 | 120.80 | 115.00 | 114.80 |
| 275 | 688595 | 芯海科技 | 40.46 | -2.89 | -6.67% | 10 | 111744 | 47594 | 7.75% | 40.37 | 44.01 | 43.00 | 43.35 |
| 276 | 300223 | 北京君正 | 219.90 | -16.12 | -6.83% | 1 | 369081 | 861503 | 8.75% | 219.80 | 244.92 | 237.29 | 236.02 |
| 277 | 000636 | 风华高科 | 60.01 | -4.44 | -6.89% | 1 | 1044727 | 661804 | 9.03% | 60.00 | 66.28 | 64.70 | 64.45 |
| 278 | 001309 | 德明利 | 799.98 | -60.50 | -7.03% | 1 | 150891 | 1272473 | 9.14% | 799.90 | 878.99 | 859.99 | 860.48 |
| 279 | 301132 | 满坤科技 | 41.02 | -3.11 | -7.05% | 4 | 83847 | 35934 | 8.85% | 41.02 | 44.50 | 44.02 | 44.13 |
| 280 | 300623 | 捷捷微电 | 37.15 | -2.83 | -7.08% | 10 | 545786 | 213704 | 7.11% | 37.06 | 40.85 | 39.60 | 39.98 |
| 281 | 300319 | 麦捷科技 | 20.62 | -1.60 | -7.20% | 27 | 1089884 | 238850 | 12.80% | 20.59 | 23.18 | 22.83 | 22.22 |
| 282 | 688525 | 佰维存储 | 388.50 | -30.38 | -7.25% | 2 | 339273 | 1402746 | 7.19% | 388.06 | 430.00 | 430.00 | 418.88 |
| 283 | 003026 | 中晶科技 | 38.87 | -3.10 | -7.39% | 6 | 248933 | 101748 | 17.22% | 38.86 | 42.72 | 41.22 | 41.97 |
| 284 | 002138 | 顺络电子 | 54.11 | -4.37 | -7.47% | 5 | 451049 | 257847 | 5.96% | 54.00 | 60.08 | 59.00 | 58.48 |
| 285 | 301013 | 利和兴 | 55.70 | -4.50 | -7.48% | 20 | 325580 | 188713 | 17.20% | 55.60 | 60.93 | 59.81 | 60.20 |
| 286 | 688307 | 中润光学 | 65.47 | -5.38 | -7.59% | 9 | 68201 | 46930 | 5.49% | 65.20 | 71.10 | 70.92 | 70.85 |
| 287 | 688347 | 华虹宏力 | 369.87 | -30.63 | -7.65% | 2 | 306079 | 1187210 | 7.51% | 368.00 | 407.98 | 393.03 | 400.50 |
| 288 | 300814 | 中富电路 | 163.80 | -13.65 | -7.69% | 2 | 72683 | 124789 | 3.80% | 163.00 | 180.58 | 177.52 | 177.45 |
| 289 | 688766 | 普冉股份 | 703.00 | -59.07 | -7.75% | 2 | 81111 | 601548 | 5.45% | 701.00 | 784.48 | 762.00 | 762.07 |
| 290 | 688515 | 裕太微-U | 204.80 | -17.29 | -7.79% | 2 | 52717 | 114999 | 10.58% | 204.80 | 232.00 | 225.00 | 222.09 |
| 291 | 605111 | 新洁能 | 73.34 | -6.24 | -7.84% | 1 | 359219 | 280574 | 8.65% | 73.20 | 82.50 | 80.50 | 79.58 |
| 292 | 688381 | 帝奥微 | 41.37 | -3.53 | -7.86% | 14 | 128925 | 56194 | 5.21% | 41.00 | 45.71 | 45.00 | 44.90 |
| 293 | 300806 | 斯迪克 | 82.81 | -7.19 | -7.99% | 5 | 210940 | 184205 | 6.67% | 82.62 | 92.13 | 90.01 | 90.00 |
| 294 | 300476 | 胜宏科技 | 272.00 | -24.70 | -8.32% | 11 | 492830 | 1428738 | 5.70% | 271.72 | 305.45 | 297.17 | 296.70 |
| 295 | 300964 | 本川智能 | 68.40 | -6.65 | -8.86% | 1 | 91736 | 66452 | 11.70% | 68.11 | 75.76 | 75.00 | 75.05 |
| 296 | 300131 | 英唐智控 | 18.90 | -1.93 | -9.27% | 10 | 1090324 | 217409 | 10.46% | 18.82 | 20.68 | 20.54 | 20.83 |
| 297 | 688002 | 睿创微纳 | 149.00 | -15.32 | -9.32% | 2 | 251896 | 397522 | 5.36% | 149.00 | 168.45 | 161.01 | 164.32 |
| 298 | 688728 | 格科微 | 21.75 | -2.39 | -9.90% | 30 | 806857 | 187117 | 3.23% | 21.62 | 24.32 | 23.62 | 24.14 |
| 299 | 920981 | 晶赛科技 | 36.21 | -4.00 | -9.95% | 892 | 64447 | 24590 | 16.76% | 35.90 | 41.36 | 40.40 | 40.21 |
| 300 | 603203 | 快克智能 | 59.49 | -6.58 | -9.96% | 2 | 273050 | 176486 | 8.43% | 59.46 | 68.77 | 65.01 | 66.07 |
| 301 | 688403 | 汇成股份 | 35.60 | -4.05 | -10.21% | 10 | 865662 | 330288 | 8.74% | 35.60 | 40.44 | 39.66 | 39.65 |
| 302 | 688170 | 德龙激光 | 62.58 | -7.20 | -10.32% | 5 | 82357 | 55473 | 7.97% | 62.55 | 72.38 | 70.00 | 69.78 |
| 303 | 301251 | 威尔高 | 51.95 | -6.06 | -10.45% | 1 | 176320 | 96775 | 23.33% | 51.95 | 57.79 | 57.79 | 58.01 |
| 304 | 688521 | 芯原股份 | 292.00 | -36.56 | -11.13% | 2 | 312672 | 974109 | 5.95% | 291.99 | 326.89 | 321.99 | 328.56 |
| 305 | 688141 | 杰华特 | 152.65 | -21.58 | -12.39% | 5 | 175718 | 297052 | 3.90% | 152.65 | 179.47 | 174.00 | 174.23 |
| 306 | 300373 | 扬杰科技 | 118.67 | -17.95 | -13.14% | 2 | 376695 | 489670 | 6.95% | 118.10 | 139.13 | 135.50 | 136.62 |
| 307 | 688689 | 银河微电 | 58.31 | -9.03 | -13.41% | 2 | 160988 | 100819 | 12.23% | 57.93 | 67.82 | 65.33 | 67.34 |