| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301282 | 金禄电子 | 35.85 | +3.56 | 11.03% | 327 | 167540 | 60846 | 9.49% | 33.17 | 38.75 | 34.03 | 32.29 |
| 2 | 688728 | 格科微 | 13.12 | +1.20 | 10.07% | 303 | 173674 | 22856 | 0.67% | 12.60 | 13.38 | 12.79 | 11.92 |
| 3 | 001266 | 宏英智能 | 36.50 | +3.32 | 10.01% | 2067 | 18063 | 6261 | 3.11% | 33.15 | 36.50 | 33.18 | 33.18 |
| 4 | 300739 | 明阳电路 | 24.40 | +2.20 | 9.91% | 938 | 196165 | 47022 | 6.46% | 21.88 | 25.43 | 22.53 | 22.20 |
| 5 | 688835 | 高凯技术 | 268.79 | +20.23 | 8.14% | 73 | 5784 | 15110 | 3.08% | 253.00 | 269.90 | 253.00 | 248.56 |
| 6 | 300903 | 科翔股份 | 68.33 | +3.87 | 6.00% | 506 | 112053 | 75454 | 3.19% | 63.80 | 69.96 | 66.41 | 64.46 |
| 7 | 300207 | 欣旺达 | 16.88 | +0.82 | 5.11% | 892 | 300933 | 50433 | 1.76% | 16.44 | 16.96 | 16.48 | 16.06 |
| 8 | 301251 | 威尔高 | 51.67 | +2.04 | 4.11% | 77 | 56770 | 29557 | 3.27% | 49.26 | 54.29 | 51.01 | 49.63 |
| 9 | 301626 | 苏州天脉 | 198.39 | +7.39 | 3.87% | 34 | 9693 | 18953 | 1.84% | 188.10 | 201.46 | 190.70 | 191.00 |
| 10 | 300806 | 斯迪克 | 44.00 | +1.58 | 3.72% | 245 | 154785 | 67824 | 3.41% | 42.10 | 45.26 | 42.95 | 42.42 |
| 11 | 688022 | ST瀚川 | 8.98 | +0.32 | 3.70% | 2 | 9491 | 836 | 0.56% | 8.59 | 9.12 | 8.59 | 8.66 |
| 12 | 605058 | 澳弘电子 | 52.10 | +1.84 | 3.66% | 142 | 101868 | 52414 | 7.13% | 47.51 | 53.83 | 50.30 | 50.26 |
| 13 | 688209 | 英集芯 | 23.22 | +0.79 | 3.52% | 34 | 37424 | 8590 | 0.86% | 22.66 | 23.44 | 22.87 | 22.43 |
| 14 | 688347 | 华虹宏力 | 136.60 | +4.60 | 3.48% | 84 | 61473 | 83634 | 1.51% | 131.01 | 139.51 | 134.37 | 132.00 |
| 15 | 688766 | 普冉股份 | 259.42 | +8.42 | 3.35% | 99 | 35011 | 91846 | 2.35% | 255.38 | 268.50 | 259.00 | 251.00 |
| 16 | 688213 | 思特威-W | 98.83 | +3.11 | 3.25% | 13 | 21420 | 21086 | 0.66% | 94.85 | 100.27 | 96.64 | 95.72 |
| 17 | 003031 | 中瓷电子 | 82.90 | +2.60 | 3.24% | 35 | 30357 | 25519 | 0.67% | 82.88 | 85.60 | 83.89 | 80.30 |
| 18 | 002841 | 视源股份 | 41.40 | +1.28 | 3.19% | 36 | 32537 | 13431 | 0.62% | 40.34 | 41.73 | 40.70 | 40.12 |
| 19 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 715 | 242693 | 29129 | 4.16% | 11.38 | 12.40 | 11.86 | 11.66 |
| 20 | 301041 | 金百泽 | 27.83 | +0.83 | 3.07% | 66 | 46234 | 12843 | 5.85% | 26.21 | 28.80 | 27.08 | 27.00 |
| 21 | 688312 | 燕麦科技 | 29.85 | +0.87 | 3.00% | 25 | 19293 | 5785 | 1.31% | 29.32 | 30.48 | 29.80 | 28.98 |
| 22 | 300130 | 新国都 | 16.67 | +0.48 | 2.96% | 17 | 34986 | 5789 | 0.81% | 16.25 | 16.81 | 16.34 | 16.19 |
| 23 | 000823 | 超声电子 | 17.70 | +0.50 | 2.91% | 3415 | 505999 | 88974 | 8.51% | 16.74 | 18.28 | 17.54 | 17.20 |
| 24 | 688170 | 德龙激光 | 45.04 | +1.26 | 2.88% | 26 | 30670 | 14004 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 25 | 300691 | 联合光电 | 13.26 | +0.35 | 2.71% | 25 | 50123 | 6735 | 2.27% | 13.01 | 14.02 | 13.22 | 12.91 |
| 26 | 301359 | 东南电子 | 16.52 | +0.43 | 2.67% | 36 | 27647 | 4540 | 3.92% | 15.90 | 16.80 | 15.90 | 16.09 |
| 27 | 300339 | 润和软件 | 29.35 | +0.75 | 2.62% | 409 | 47249 | 13776 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 28 | 603175 | 超颖电子 | 87.20 | +2.00 | 2.35% | 8 | 7553 | 6701 | 1.24% | 85.20 | 90.33 | 85.20 | 85.20 |
| 29 | 300223 | 君正股份 | 112.10 | +2.49 | 2.27% | 612 | 192068 | 217754 | 4.55% | 111.00 | 115.85 | 112.00 | 109.61 |
| 30 | 301176 | 逸豪新材 | 38.32 | +0.81 | 2.16% | 116 | 33092 | 12722 | 2.02% | 36.31 | 39.61 | 37.52 | 37.51 |
| 31 | 002937 | 兴瑞科技 | 18.77 | +0.37 | 2.01% | 76 | 23082 | 4315 | 0.73% | 18.24 | 18.97 | 18.50 | 18.40 |
| 32 | 300893 | 松原安全 | 14.43 | +0.27 | 1.91% | 30 | 45151 | 6585 | 1.79% | 14.20 | 14.98 | 14.41 | 14.16 |
| 33 | 300623 | 捷捷微电 | 25.62 | +0.48 | 1.91% | 139 | 48785 | 12552 | 0.64% | 25.45 | 26.04 | 25.58 | 25.14 |
| 34 | 603328 | 依顿电子 | 9.86 | +0.18 | 1.86% | 233 | 148917 | 14740 | 1.49% | 9.65 | 10.17 | 9.80 | 9.68 |
| 35 | 300852 | 四会富仕 | 53.29 | +0.97 | 1.85% | 111 | 59994 | 32065 | 3.87% | 50.03 | 55.37 | 52.16 | 52.32 |
| 36 | 001308 | 康冠科技 | 18.09 | +0.32 | 1.80% | 5 | 9982 | 1800 | 0.19% | 17.78 | 18.20 | 17.78 | 17.77 |
| 37 | 688216 | 气派科技 | 25.48 | +0.45 | 1.80% | 51 | 12547 | 3172 | 1.18% | 24.86 | 25.79 | 25.39 | 25.03 |
| 38 | 688002 | 睿创微纳 | 140.95 | +2.45 | 1.77% | 8 | 29741 | 42123 | 0.64% | 139.60 | 144.11 | 140.70 | 138.50 |
| 39 | 301180 | 万祥科技 | 11.09 | +0.19 | 1.74% | 124 | 20287 | 2225 | 1.24% | 10.76 | 11.16 | 10.90 | 10.90 |
| 40 | 300598 | 诚迈科技 | 25.97 | +0.44 | 1.72% | 1 | 12411 | 3214 | 0.57% | 25.55 | 26.20 | 26.03 | 25.53 |
| 41 | 301628 | 强达电路 | 80.19 | +1.34 | 1.70% | 9 | 9747 | 7758 | 3.35% | 76.33 | 81.79 | 78.46 | 78.85 |
| 42 | 002925 | 盈趣科技 | 17.44 | +0.28 | 1.63% | 11 | 26655 | 4642 | 0.36% | 17.11 | 17.65 | 17.17 | 17.16 |
| 43 | 688260 | 昀冢科技 | 61.72 | +0.99 | 1.63% | 8 | 18779 | 11695 | 1.56% | 60.25 | 64.00 | 61.60 | 60.73 |
| 44 | 301159 | 三维天地 | 28.83 | +0.42 | 1.48% | 222 | 24523 | 6932 | 4.63% | 27.54 | 28.98 | 28.41 | 28.41 |
| 45 | 000909 | *ST数源 | 4.29 | +0.06 | 1.42% | 5 | 8618 | 367 | 0.20% | 4.18 | 4.33 | 4.23 | 4.23 |
| 46 | 600745 | *ST闻泰 | 11.56 | +0.16 | 1.40% | 225 | 329539 | 37386 | 2.50% | 10.69 | 11.77 | 11.20 | 11.40 |
| 47 | 300657 | 弘信电子 | 27.06 | +0.36 | 1.35% | 74 | 56172 | 15191 | 1.17% | 26.70 | 27.52 | 27.39 | 26.70 |
| 48 | 603386 | 骏亚科技 | 14.67 | +0.19 | 1.31% | 101 | 86933 | 12604 | 2.66% | 13.92 | 14.99 | 14.38 | 14.48 |
| 49 | 301191 | 菲菱科思 | 55.88 | +0.71 | 1.29% | 11 | 8902 | 4987 | 1.22% | 55.31 | 56.67 | 55.99 | 55.17 |
| 50 | 920821 | 则成电子 | 18.17 | +0.23 | 1.28% | 25 | 14324 | 2628 | 1.97% | 17.90 | 18.69 | 18.30 | 17.94 |
| 51 | 688262 | 国芯科技 | 21.54 | +0.27 | 1.27% | 2 | 22672 | 4915 | 0.67% | 21.45 | 22.11 | 21.61 | 21.27 |
| 52 | 300493 | 润欣科技 | 10.35 | +0.13 | 1.27% | 16 | 44941 | 4650 | 0.88% | 10.18 | 10.51 | 10.40 | 10.22 |
| 53 | 002913 | 奥士康 | 56.48 | +0.68 | 1.22% | 66 | 55411 | 31247 | 1.81% | 54.32 | 57.71 | 56.64 | 55.80 |
| 54 | 300951 | 博硕科技 | 43.44 | +0.52 | 1.21% | 104 | 14132 | 6131 | 0.93% | 42.25 | 44.60 | 43.02 | 42.92 |
| 55 | 000682 | 东方电子 | 9.32 | +0.11 | 1.19% | 3 | 24850 | 2321 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 56 | 002106 | 莱宝高科 | 8.92 | +0.10 | 1.13% | 102 | 29656 | 2645 | 0.42% | 8.85 | 8.99 | 8.93 | 8.82 |
| 57 | 300928 | 华安鑫创 | 19.44 | +0.20 | 1.04% | 326 | 8155 | 1574 | 1.49% | 18.80 | 19.73 | 19.61 | 19.24 |
| 58 | 300292 | 吴通控股 | 4.01 | +0.04 | 1.01% | 60 | 89035 | 3558 | 0.80% | 3.96 | 4.03 | 4.00 | 3.97 |
| 59 | 300373 | 扬杰科技 | 71.11 | +0.70 | 0.99% | 52 | 23907 | 17150 | 0.44% | 71.05 | 72.42 | 71.68 | 70.41 |
| 60 | 300088 | 长信科技 | 5.11 | +0.05 | 0.99% | 226 | 128578 | 6570 | 0.52% | 5.07 | 5.15 | 5.12 | 5.06 |
| 61 | 300456 | 赛微电子 | 23.63 | +0.23 | 0.98% | 112 | 57002 | 13480 | 0.95% | 23.43 | 24.00 | 23.84 | 23.40 |
| 62 | 002819 | 东方中科 | 17.77 | +0.17 | 0.97% | 24 | 13844 | 2444 | 0.59% | 17.40 | 17.95 | 17.75 | 17.60 |
| 63 | 300126 | 锐奇股份 | 5.32 | +0.05 | 0.95% | 50 | 32946 | 1733 | 1.56% | 5.13 | 5.43 | 5.32 | 5.27 |
| 64 | 605111 | 新洁能 | 36.50 | +0.33 | 0.91% | 72 | 40242 | 14871 | 0.97% | 36.42 | 37.59 | 37.59 | 36.17 |
| 65 | 603330 | 天洋新材 | 10.34 | +0.09 | 0.88% | 727 | 465855 | 47370 | 11.45% | 9.56 | 10.59 | 10.20 | 10.25 |
| 66 | 301221 | 光庭信息 | 25.52 | +0.22 | 0.87% | 8 | 8352 | 2112 | 0.93% | 24.80 | 25.66 | 25.30 | 25.30 |
| 67 | 300656 | 民德电子 | 20.09 | +0.17 | 0.85% | 18 | 16542 | 3349 | 1.23% | 19.86 | 20.67 | 20.26 | 19.92 |
| 68 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 255 | 56156 | 7961 | 0.23% | 14.12 | 14.24 | 14.14 | 14.06 |
| 69 | 300319 | 麦捷科技 | 14.16 | +0.12 | 0.85% | 438 | 140983 | 20209 | 1.66% | 14.15 | 14.55 | 14.39 | 14.04 |
| 70 | 002217 | ST合力泰 | 1.23 | +0.01 | 0.82% | 117 | 200617 | 2457 | 0.28% | 1.21 | 1.24 | 1.23 | 1.22 |
| 71 | 300241 | 瑞丰光电 | 5.13 | +0.04 | 0.79% | 72 | 41864 | 2140 | 0.70% | 5.06 | 5.17 | 5.09 | 5.09 |
| 72 | 002373 | 千方科技 | 7.67 | +0.06 | 0.79% | 83 | 64540 | 4937 | 0.47% | 7.57 | 7.74 | 7.62 | 7.61 |
| 73 | 688337 | 普源精电 | 32.45 | +0.25 | 0.78% | 31 | 11894 | 3883 | 0.64% | 32.28 | 33.19 | 32.53 | 32.20 |
| 74 | 002049 | 紫光国微 | 47.76 | +0.37 | 0.78% | 28 | 27762 | 13286 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 75 | 002284 | 亚太股份 | 9.05 | +0.07 | 0.78% | 128 | 78717 | 7123 | 1.08% | 8.95 | 9.19 | 9.08 | 8.98 |
| 76 | 002654 | 万润科技 | 9.21 | +0.07 | 0.77% | 170 | 60480 | 5570 | 0.72% | 9.12 | 9.33 | 9.28 | 9.14 |
| 77 | 300964 | 本川智能 | 53.10 | +0.40 | 0.76% | 66 | 20012 | 10602 | 2.32% | 50.53 | 54.75 | 53.04 | 52.70 |
| 78 | 600741 | 华域汽车 | 16.20 | +0.12 | 0.75% | 35 | 37353 | 6037 | 0.12% | 16.03 | 16.24 | 16.09 | 16.08 |
| 79 | 688689 | 银河微电 | 32.72 | +0.24 | 0.74% | 34 | 19137 | 6309 | 1.32% | 32.40 | 33.38 | 33.00 | 32.48 |
| 80 | 301536 | 星宸科技 | 83.47 | +0.61 | 0.74% | 240 | 38529 | 32501 | 2.05% | 83.46 | 85.53 | 85.00 | 82.86 |
| 81 | 603005 | 晶方科技 | 20.37 | +0.15 | 0.74% | 148 | 65317 | 13355 | 1.00% | 20.27 | 20.68 | 20.48 | 20.22 |
| 82 | 002387 | 维信诺 | 5.52 | +0.04 | 0.73% | 11 | 29001 | 1586 | 0.21% | 5.42 | 5.52 | 5.48 | 5.48 |
| 83 | 603738 | 泰晶科技 | 24.12 | +0.17 | 0.71% | 55 | 69714 | 17012 | 1.81% | 24.11 | 24.98 | 24.63 | 23.95 |
| 84 | 001287 | 中电港 | 20.38 | +0.14 | 0.69% | 258 | 239243 | 48960 | 3.15% | 20.21 | 20.71 | 20.25 | 20.24 |
| 85 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 86 | 300460 | ST惠伦 | 7.90 | +0.05 | 0.64% | 85 | 6930 | 543 | 0.25% | 7.75 | 7.93 | 7.85 | 7.85 |
| 87 | 000810 | 创维数字 | 10.06 | +0.06 | 0.60% | 73 | 140196 | 13892 | 1.25% | 9.67 | 10.19 | 10.01 | 10.00 |
| 88 | 603633 | 徕木股份 | 5.38 | +0.03 | 0.56% | 80 | 68036 | 3622 | 1.59% | 5.19 | 5.51 | 5.35 | 5.35 |
| 89 | 002583 | 海能达 | 7.72 | +0.04 | 0.52% | 145 | 57915 | 4450 | 0.45% | 7.62 | 7.80 | 7.79 | 7.68 |
| 90 | 301508 | 中机认检 | 22.77 | +0.11 | 0.49% | 20 | 3067 | 699 | 0.52% | 22.57 | 23.28 | 22.60 | 22.66 |
| 91 | 601965 | 中国汽研 | 13.91 | +0.06 | 0.43% | 40 | 19427 | 2700 | 0.19% | 13.79 | 14.05 | 13.83 | 13.85 |
| 92 | 920060 | 万源通 | 23.30 | +0.10 | 0.43% | 92 | 13928 | 3263 | 1.47% | 22.88 | 23.88 | 23.00 | 23.20 |
| 93 | 603936 | 博敏电子 | 12.38 | +0.05 | 0.41% | 269 | 130056 | 16145 | 2.06% | 11.98 | 12.70 | 12.58 | 12.33 |
| 94 | 002180 | 奔图科技 | 15.23 | +0.06 | 0.40% | 21 | 12495 | 1903 | 0.09% | 15.10 | 15.40 | 15.31 | 15.17 |
| 95 | 601799 | 星宇股份 | 66.25 | +0.25 | 0.38% | 39 | 12471 | 8224 | 0.44% | 65.23 | 66.84 | 66.00 | 66.00 |
| 96 | 920906 | 舜宇精工 | 13.68 | +0.05 | 0.37% | 7 | 954 | 130 | 0.28% | 13.27 | 13.86 | 13.86 | 13.63 |
| 97 | 688700 | 东威科技 | 35.71 | +0.12 | 0.34% | 54 | 26986 | 9707 | 0.90% | 35.33 | 36.60 | 35.97 | 35.59 |
| 98 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 99 | 688601 | 力芯微 | 38.00 | +0.12 | 0.32% | 36 | 12066 | 4597 | 0.90% | 37.13 | 39.00 | 38.30 | 37.88 |
| 100 | 000887 | 中鼎股份 | 16.35 | +0.05 | 0.31% | 53 | 106702 | 17673 | 0.81% | 16.26 | 17.10 | 16.99 | 16.30 |
| 101 | 600171 | 上海贝岭 | 19.12 | +0.06 | 0.31% | 56 | 21952 | 4202 | 0.31% | 19.03 | 19.33 | 19.21 | 19.06 |
| 102 | 688099 | 晶晨股份 | 84.35 | +0.25 | 0.30% | 201 | 30835 | 26177 | 0.73% | 84.05 | 86.38 | 85.77 | 84.10 |
| 103 | 688403 | 汇成股份 | 14.02 | +0.04 | 0.29% | 15 | 118443 | 16827 | 1.19% | 13.98 | 14.40 | 14.26 | 13.98 |
| 104 | 688362 | 甬矽电子 | 34.91 | +0.10 | 0.29% | 97 | 41096 | 14485 | 0.91% | 34.69 | 35.90 | 35.35 | 34.81 |
| 105 | 002869 | 金溢科技 | 14.56 | +0.04 | 0.28% | 3 | 26504 | 3790 | 1.67% | 14.02 | 14.98 | 14.63 | 14.52 |
| 106 | 603186 | 华正新材 | 147.70 | +0.41 | 0.28% | 212 | 66961 | 100160 | 4.27% | 143.02 | 152.80 | 150.08 | 147.29 |
| 107 | 002920 | 德赛西威 | 77.20 | +0.14 | 0.18% | 50 | 11899 | 9150 | 0.20% | 76.30 | 77.75 | 77.10 | 77.06 |
| 108 | 603788 | 宁波高发 | 12.40 | +0.02 | 0.16% | 2 | 2593 | 320 | 0.12% | 12.25 | 12.49 | 12.36 | 12.38 |
| 109 | 002232 | 启明信息 | 12.77 | +0.02 | 0.16% | 8 | 17041 | 2162 | 0.42% | 12.53 | 12.95 | 12.79 | 12.75 |
| 110 | 300327 | 中颖电子 | 20.69 | +0.03 | 0.15% | 13 | 23230 | 4816 | 0.69% | 20.53 | 20.98 | 20.95 | 20.66 |
| 111 | 603202 | 天有为 | 48.65 | +0.07 | 0.14% | 4 | 2230 | 1085 | 0.44% | 48.29 | 48.99 | 48.66 | 48.58 |
| 112 | 300735 | 光弘科技 | 13.97 | +0.02 | 0.14% | 44 | 25084 | 3521 | 0.33% | 13.95 | 14.17 | 14.06 | 13.95 |
| 113 | 300807 | 天迈科技 | 29.14 | +0.04 | 0.14% | 5 | 4108 | 1195 | 0.79% | 28.55 | 29.66 | 29.39 | 29.10 |
| 114 | 301106 | 骏成科技 | 15.49 | +0.02 | 0.13% | 8 | 4952 | 760 | 0.35% | 15.01 | 15.65 | 15.60 | 15.47 |
| 115 | 002156 | 通富微电 | 40.77 | +0.05 | 0.12% | 1739 | 137546 | 56745 | 0.91% | 40.75 | 41.96 | 41.89 | 40.72 |
| 116 | 301567 | 贝隆精密 | 29.17 | +0.03 | 0.10% | 1 | 3875 | 1119 | 1.82% | 28.21 | 29.59 | 29.49 | 29.14 |
| 117 | 300351 | 永贵电器 | 11.55 | +0.01 | 0.09% | 34 | 16729 | 1935 | 0.64% | 11.41 | 11.75 | 11.66 | 11.54 |
| 118 | 300916 | 朗特智能 | 25.08 | +0.01 | 0.04% | 25 | 19566 | 4886 | 1.91% | 24.46 | 25.64 | 24.88 | 25.07 |
| 119 | 300684 | 中石科技 | 68.39 | +0.03 | 0.04% | 110 | 46384 | 32176 | 2.27% | 68.30 | 70.50 | 69.50 | 68.36 |
| 120 | 003026 | 中晶科技 | 25.02 | +0.01 | 0.04% | 45 | 31607 | 7962 | 2.19% | 24.65 | 25.82 | 25.37 | 25.01 |
| 121 | 300814 | 中富电路 | 93.14 | +0.04 | 0.04% | 133 | 15448 | 14669 | 0.81% | 92.19 | 97.40 | 95.03 | 93.10 |
| 122 | 002635 | 安洁科技 | 12.57 | 0.00 | 0.00% | 37 | 39899 | 5031 | 1.01% | 12.51 | 12.79 | 12.70 | 12.57 |
| 123 | 002456 | 欧菲光 | 5.18 | 0.00 | 0.00% | 345 | 213361 | 11107 | 0.64% | 5.16 | 5.24 | 5.24 | 5.18 |
| 124 | 002815 | 崇达技术 | 15.55 | 0.00 | 0.00% | 99 | 299694 | 46414 | 3.86% | 14.70 | 16.00 | 15.40 | 15.55 |
| 125 | 920242 | 建邦科技 | 12.62 | 0.00 | 0.00% | 25 | 762 | 97 | 0.14% | 12.59 | 12.82 | 12.82 | 12.62 |
| 126 | 300552 | 万集科技 | 18.62 | 0.00 | 0.00% | 6 | 28267 | 5203 | 2.05% | 17.93 | 19.06 | 18.87 | 18.62 |
| 127 | 600360 | 华微电子 | 8.14 | 0.00 | 0.00% | 10 | 59621 | 4860 | 0.62% | 8.08 | 8.24 | 8.14 | 8.14 |
| 128 | 002845 | 同兴达 | 10.87 | 0.00 | 0.00% | 14 | 14835 | 1612 | 0.59% | 10.76 | 11.00 | 10.90 | 10.87 |
| 129 | 300978 | 东箭科技 | 7.93 | 0.00 | 0.00% | 1 | 11143 | 876 | 0.39% | 7.74 | 8.05 | 8.05 | 7.93 |
| 130 | 002885 | 京泉华 | 19.04 | 0.00 | 0.00% | 78 | 23823 | 4573 | 1.00% | 18.99 | 19.46 | 19.36 | 19.04 |
| 131 | 920168 | 通宝光电 | 14.38 | 0.00 | 0.00% | 7 | 540 | 77 | 0.19% | 14.21 | 14.40 | 14.40 | 14.38 |
| 132 | 002886 | 沃特股份 | 18.61 | 0.00 | 0.00% | 161 | 38788 | 7221 | 1.86% | 18.31 | 19.05 | 18.65 | 18.61 |
| 133 | 000030 | 富奥股份 | 3.59 | 0.00 | 0.00% | 24 | 33094 | 1185 | 0.20% | 3.56 | 3.61 | 3.57 | 3.59 |
| 134 | 605005 | 合兴股份 | 14.87 | 0.00 | 0.00% | 8 | 2538 | 377 | 0.06% | 14.72 | 15.03 | 14.85 | 14.87 |
| 135 | 301577 | 美信科技 | 42.60 | -0.02 | -0.05% | 4 | 4203 | 1800 | 2.23% | 42.00 | 44.25 | 43.06 | 42.62 |
| 136 | 301099 | 雅创电子 | 36.74 | -0.02 | -0.05% | 16 | 15180 | 5647 | 1.32% | 36.71 | 37.83 | 37.50 | 36.76 |
| 137 | 603118 | 共进股份 | 11.60 | -0.01 | -0.09% | 126 | 94857 | 11021 | 1.20% | 11.42 | 11.81 | 11.66 | 11.61 |
| 138 | 600081 | 东风科技 | 9.42 | -0.01 | -0.11% | 1 | 13595 | 1272 | 0.25% | 9.26 | 9.56 | 9.46 | 9.43 |
| 139 | 601231 | 环旭电子 | 17.82 | -0.02 | -0.11% | 100 | 107425 | 19355 | 0.45% | 17.81 | 18.29 | 18.25 | 17.84 |
| 140 | 002813 | 路畅科技 | 25.05 | -0.03 | -0.12% | 86 | 16981 | 4158 | 1.42% | 23.90 | 25.15 | 24.80 | 25.08 |
| 141 | 688107 | 安路科技 | 23.68 | -0.03 | -0.13% | 25 | 16405 | 3904 | 0.41% | 23.60 | 24.24 | 23.82 | 23.71 |
| 142 | 300802 | 矩子科技 | 18.42 | -0.03 | -0.16% | 12 | 16679 | 3051 | 0.82% | 17.99 | 19.00 | 18.60 | 18.45 |
| 143 | 301123 | 奕东电子 | 41.21 | -0.07 | -0.17% | 101 | 16332 | 6774 | 0.99% | 40.78 | 42.45 | 41.94 | 41.28 |
| 144 | 920981 | 晶赛科技 | 23.96 | -0.04 | -0.17% | 6 | 2428 | 588 | 0.63% | 23.90 | 24.79 | 24.11 | 24.00 |
| 145 | 002976 | 瑞玛精密 | 15.47 | -0.03 | -0.19% | 13 | 15149 | 2339 | 1.24% | 15.18 | 15.81 | 15.65 | 15.50 |
| 146 | 600877 | 电科芯片 | 10.04 | -0.02 | -0.20% | 38 | 37816 | 3818 | 0.32% | 9.95 | 10.35 | 10.22 | 10.06 |
| 147 | 605555 | 德昌股份 | 10.13 | -0.02 | -0.20% | 63 | 26928 | 2714 | 0.56% | 9.91 | 10.28 | 10.17 | 10.15 |
| 148 | 300279 | 和晶科技 | 4.79 | -0.01 | -0.21% | 23 | 37986 | 1800 | 0.78% | 4.66 | 4.84 | 4.80 | 4.80 |
| 149 | 301132 | 满坤科技 | 55.95 | -0.13 | -0.23% | 123 | 96267 | 53057 | 10.16% | 50.00 | 58.09 | 54.43 | 56.08 |
| 150 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 151 | 002194 | 武汉凡谷 | 8.65 | -0.02 | -0.23% | 96 | 33247 | 2867 | 0.65% | 8.53 | 8.77 | 8.68 | 8.67 |
| 152 | 000636 | 风华高科 | 32.18 | -0.08 | -0.25% | 298 | 170275 | 55158 | 1.48% | 31.70 | 32.90 | 32.60 | 32.26 |
| 153 | 600718 | 东软集团 | 8.01 | -0.02 | -0.25% | 13 | 42641 | 3415 | 0.36% | 7.91 | 8.15 | 8.15 | 8.03 |
| 154 | 300843 | 胜蓝股份 | 76.96 | -0.20 | -0.26% | 14 | 14157 | 11035 | 0.84% | 75.71 | 79.85 | 78.12 | 77.16 |
| 155 | 688662 | 富信科技 | 65.48 | -0.19 | -0.29% | 169 | 25540 | 16943 | 2.23% | 65.00 | 67.80 | 66.00 | 65.67 |
| 156 | 300322 | 硕贝德 | 13.58 | -0.04 | -0.29% | 10 | 33224 | 4533 | 0.75% | 13.50 | 13.88 | 13.79 | 13.62 |
| 157 | 300650 | 太龙股份 | 9.58 | -0.03 | -0.31% | 8 | 14876 | 1433 | 0.87% | 9.47 | 9.89 | 9.78 | 9.61 |
| 158 | 603341 | 龙旗科技 | 35.79 | -0.11 | -0.31% | 77 | 32112 | 11342 | 1.20% | 34.80 | 36.46 | 36.00 | 35.90 |
| 159 | 603293 | 埃泰克 | 29.07 | -0.09 | -0.31% | 2 | 2480 | 718 | 0.69% | 28.50 | 29.36 | 29.16 | 29.16 |
| 160 | 300939 | 秋田微 | 57.44 | -0.19 | -0.33% | 50 | 11698 | 6739 | 0.97% | 56.18 | 58.66 | 57.34 | 57.63 |
| 161 | 688665 | 四方光电 | 37.06 | -0.13 | -0.35% | 2 | 3357 | 1249 | 0.33% | 36.41 | 37.99 | 37.59 | 37.19 |
| 162 | 300545 | 联得装备 | 20.13 | -0.07 | -0.35% | 19 | 11130 | 2252 | 0.90% | 20.03 | 20.60 | 20.23 | 20.20 |
| 163 | 002600 | 领益智造 | 11.21 | -0.04 | -0.36% | 294 | 241041 | 26901 | 0.33% | 11.00 | 11.40 | 11.34 | 11.25 |
| 164 | 000988 | 华工科技 | 61.90 | -0.25 | -0.40% | 177 | 80252 | 50077 | 0.80% | 61.71 | 63.47 | 63.05 | 62.15 |
| 165 | 001309 | 德明利 | 208.88 | -0.83 | -0.40% | 85 | 46767 | 99421 | 2.01% | 208.75 | 215.50 | 213.90 | 209.71 |
| 166 | 603501 | 豪威集团 | 82.11 | -0.34 | -0.41% | 43 | 32691 | 26943 | 0.27% | 81.46 | 84.20 | 84.20 | 82.45 |
| 167 | 301716 | 鸿富诚 | 429.00 | -1.86 | -0.43% | 1 | 5084 | 22344 | 4.08% | 425.80 | 451.97 | 445.80 | 430.86 |
| 168 | 688525 | 佰维存储 | 130.18 | -0.59 | -0.45% | 262 | 58032 | 76962 | 1.22% | 130.10 | 134.96 | 133.60 | 130.77 |
| 169 | 603203 | 快克智能 | 29.87 | -0.14 | -0.47% | 29 | 19459 | 5938 | 0.60% | 29.87 | 30.98 | 30.46 | 30.01 |
| 170 | 300975 | 商络电子 | 18.52 | -0.09 | -0.48% | 196 | 83501 | 15629 | 1.69% | 18.45 | 19.08 | 18.90 | 18.61 |
| 171 | 002902 | 铭普光磁 | 18.60 | -0.09 | -0.48% | 111 | 23172 | 4319 | 1.24% | 18.30 | 19.18 | 18.90 | 18.69 |
| 172 | 300563 | 神宇股份 | 18.43 | -0.09 | -0.49% | 43 | 8435 | 1562 | 0.67% | 18.30 | 18.83 | 18.50 | 18.52 |
| 173 | 301348 | 蓝箭电子 | 18.00 | -0.09 | -0.50% | 53 | 20609 | 3710 | 1.07% | 17.77 | 18.44 | 18.10 | 18.09 |
| 174 | 301389 | 隆扬电子 | 35.20 | -0.18 | -0.51% | 107 | 15294 | 5439 | 0.54% | 34.88 | 36.70 | 36.48 | 35.38 |
| 175 | 301308 | 江波龙 | 211.09 | -1.08 | -0.51% | 192 | 29073 | 62136 | 1.03% | 211.03 | 218.40 | 216.41 | 212.17 |
| 176 | 600584 | 长电科技 | 48.75 | -0.25 | -0.51% | 451 | 146548 | 72361 | 0.82% | 48.73 | 50.40 | 50.00 | 49.00 |
| 177 | 920357 | 雅葆轩 | 12.98 | -0.07 | -0.54% | 1 | 1989 | 259 | 0.32% | 12.95 | 13.22 | 13.22 | 13.05 |
| 178 | 603256 | 宏和科技 | 75.58 | -0.42 | -0.55% | 25 | 46031 | 35052 | 0.51% | 73.20 | 78.35 | 77.00 | 76.00 |
| 179 | 920212 | 智新电子 | 8.95 | -0.05 | -0.56% | 5 | 1138 | 102 | 0.22% | 8.78 | 9.16 | 9.06 | 9.00 |
| 180 | 603400 | 华之杰 | 33.97 | -0.20 | -0.59% | 2 | 5910 | 1987 | 1.63% | 33.00 | 34.83 | 34.15 | 34.17 |
| 181 | 000903 | ST云动 | 1.57 | -0.01 | -0.63% | 988 | 36420 | 568 | 0.19% | 1.54 | 1.59 | 1.57 | 1.58 |
| 182 | 600353 | 旭光电子 | 18.58 | -0.12 | -0.64% | 353 | 105407 | 19715 | 1.27% | 18.35 | 19.15 | 19.07 | 18.70 |
| 183 | 605358 | 立昂微 | 28.81 | -0.19 | -0.66% | 469 | 90416 | 26337 | 1.17% | 28.57 | 29.62 | 29.33 | 29.00 |
| 184 | 603893 | 瑞芯微 | 177.60 | -1.21 | -0.68% | 104 | 28475 | 50464 | 0.67% | 174.00 | 181.99 | 179.94 | 178.81 |
| 185 | 300638 | 广和通 | 16.63 | -0.12 | -0.72% | 40 | 52017 | 8668 | 0.98% | 16.47 | 17.08 | 16.88 | 16.75 |
| 186 | 603786 | 科博达 | 34.43 | -0.25 | -0.72% | 8 | 4633 | 1600 | 0.11% | 34.16 | 34.95 | 34.68 | 34.68 |
| 187 | 301329 | 信音电子 | 16.13 | -0.12 | -0.74% | 23 | 7617 | 1237 | 1.15% | 16.06 | 16.43 | 16.35 | 16.25 |
| 188 | 300672 | 国科微 | 114.78 | -0.85 | -0.74% | 36 | 28121 | 32681 | 1.34% | 114.15 | 118.78 | 117.03 | 115.63 |
| 189 | 002137 | 实益达 | 6.70 | -0.05 | -0.74% | 71 | 55058 | 3685 | 1.39% | 6.55 | 6.92 | 6.77 | 6.75 |
| 190 | 300414 | 中光防雷 | 9.44 | -0.07 | -0.74% | 9 | 13063 | 1237 | 0.41% | 9.35 | 9.68 | 9.59 | 9.51 |
| 191 | 301328 | 维峰电子 | 40.80 | -0.31 | -0.75% | 32 | 8573 | 3494 | 0.74% | 40.00 | 41.92 | 41.82 | 41.11 |
| 192 | 002516 | 旷达科技 | 5.14 | -0.04 | -0.77% | 137 | 52104 | 2679 | 0.36% | 5.11 | 5.23 | 5.18 | 5.18 |
| 193 | 001389 | 广合科技 | 84.82 | -0.68 | -0.80% | 31 | 33607 | 29020 | 2.21% | 84.48 | 87.99 | 87.51 | 85.50 |
| 194 | 300458 | 全志科技 | 24.56 | -0.20 | -0.81% | 236 | 69622 | 17191 | 0.86% | 24.50 | 25.12 | 24.96 | 24.76 |
| 195 | 000021 | 深科技 | 25.47 | -0.21 | -0.82% | 255 | 98499 | 25301 | 0.63% | 25.39 | 26.05 | 25.93 | 25.68 |
| 196 | 300304 | 云意电气 | 9.25 | -0.08 | -0.86% | 99 | 27720 | 2580 | 0.33% | 9.24 | 9.55 | 9.37 | 9.33 |
| 197 | 605218 | 伟时电子 | 11.35 | -0.10 | -0.87% | 42 | 13642 | 1546 | 0.56% | 11.16 | 11.63 | 11.63 | 11.45 |
| 198 | 600651 | 飞乐音响 | 4.58 | -0.04 | -0.87% | 395 | 51155 | 2350 | 0.20% | 4.56 | 4.66 | 4.58 | 4.62 |
| 199 | 002906 | 华阳集团 | 23.60 | -0.22 | -0.92% | 19 | 18289 | 4347 | 0.35% | 23.52 | 24.20 | 24.01 | 23.82 |
| 200 | 603611 | 诺力股份 | 14.96 | -0.14 | -0.93% | 16 | 6889 | 1038 | 0.27% | 14.93 | 15.35 | 15.13 | 15.10 |
| 201 | 688458 | 美芯晟 | 30.46 | -0.29 | -0.94% | 4 | 6120 | 1856 | 0.65% | 29.89 | 31.22 | 30.92 | 30.75 |
| 202 | 002983 | 芯瑞达 | 20.01 | -0.19 | -0.94% | 1 | 8036 | 1595 | 0.62% | 19.35 | 20.42 | 20.25 | 20.20 |
| 203 | 002970 | 锐明技术 | 32.05 | -0.31 | -0.96% | 6 | 10713 | 3454 | 0.82% | 31.94 | 33.00 | 32.67 | 32.36 |
| 204 | 920269 | 杰锋动力 | 29.36 | -0.29 | -0.98% | 2 | 1312 | 389 | 1.47% | 29.01 | 30.08 | 29.84 | 29.65 |
| 205 | 002273 | 水晶光电 | 21.48 | -0.22 | -1.01% | 98 | 81907 | 17711 | 0.60% | 21.42 | 22.09 | 21.97 | 21.70 |
| 206 | 600525 | 长园集团 | 3.90 | -0.04 | -1.02% | 67 | 44200 | 1727 | 0.34% | 3.88 | 3.99 | 3.99 | 3.94 |
| 207 | 688135 | 利扬芯片 | 24.64 | -0.26 | -1.04% | 10 | 29492 | 7291 | 1.27% | 24.28 | 25.29 | 25.20 | 24.90 |
| 208 | 688123 | 聚辰股份 | 98.50 | -1.05 | -1.05% | 37 | 19124 | 19209 | 1.20% | 98.22 | 103.07 | 100.00 | 99.55 |
| 209 | 688307 | 中润光学 | 29.98 | -0.33 | -1.09% | 18 | 11130 | 3358 | 0.89% | 29.84 | 30.88 | 30.44 | 30.31 |
| 210 | 002313 | 日海智能 | 7.28 | -0.08 | -1.09% | 10 | 55042 | 3977 | 1.47% | 7.00 | 7.48 | 7.39 | 7.36 |
| 211 | 301013 | 利和兴 | 23.60 | -0.26 | -1.09% | 96 | 41037 | 9786 | 2.17% | 23.55 | 24.63 | 24.22 | 23.86 |
| 212 | 688668 | 鼎通科技 | 99.50 | -1.12 | -1.11% | 58 | 26368 | 26793 | 1.89% | 99.50 | 104.30 | 103.64 | 100.62 |
| 213 | 001278 | 一彬科技 | 13.87 | -0.16 | -1.14% | 11 | 10186 | 1409 | 1.19% | 13.51 | 14.24 | 14.19 | 14.03 |
| 214 | 002055 | ST得润 | 5.11 | -0.06 | -1.16% | 47 | 17628 | 903 | 0.30% | 5.07 | 5.25 | 5.25 | 5.17 |
| 215 | 603296 | 华勤技术 | 62.27 | -0.73 | -1.16% | 208 | 24722 | 15433 | 0.31% | 61.68 | 63.98 | 63.80 | 63.00 |
| 216 | 002362 | 汉王科技 | 15.25 | -0.18 | -1.17% | 57 | 32426 | 4865 | 1.56% | 14.67 | 15.56 | 15.47 | 15.43 |
| 217 | 001365 | 天海电子 | 28.54 | -0.34 | -1.18% | 3 | 7089 | 2039 | 1.23% | 28.12 | 29.39 | 29.09 | 28.88 |
| 218 | 301631 | 壹连科技 | 46.56 | -0.56 | -1.19% | 1 | 4125 | 1935 | 0.95% | 46.53 | 47.75 | 47.30 | 47.12 |
| 219 | 301535 | 浙江华远 | 12.40 | -0.15 | -1.20% | 8 | 11724 | 1451 | 0.69% | 12.17 | 12.79 | 12.55 | 12.55 |
| 220 | 688515 | 裕太微-U | 94.06 | -1.14 | -1.20% | 17 | 7249 | 6882 | 1.46% | 94.00 | 97.10 | 97.00 | 95.20 |
| 221 | 002402 | 和而泰 | 14.89 | -0.19 | -1.26% | 271 | 55147 | 8276 | 0.67% | 14.86 | 15.31 | 15.20 | 15.08 |
| 222 | 002139 | 拓邦股份 | 9.31 | -0.12 | -1.27% | 28 | 54720 | 5130 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 223 | 688655 | 迅捷兴 | 43.67 | -0.58 | -1.31% | 176 | 45578 | 20367 | 3.42% | 43.01 | 46.08 | 44.25 | 44.25 |
| 224 | 002590 | 万安科技 | 9.04 | -0.12 | -1.31% | 37 | 51641 | 4638 | 1.04% | 8.84 | 9.25 | 9.12 | 9.16 |
| 225 | 001285 | 瑞立科密 | 28.10 | -0.38 | -1.33% | 11 | 5140 | 1447 | 0.43% | 27.90 | 28.69 | 28.36 | 28.48 |
| 226 | 603197 | 保隆科技 | 25.68 | -0.35 | -1.34% | 65 | 17234 | 4422 | 0.82% | 25.36 | 26.48 | 26.13 | 26.03 |
| 227 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 228 | 920162 | 莫森泰克 | 16.73 | -0.24 | -1.41% | 30 | 7799 | 1316 | 5.10% | 16.70 | 17.28 | 17.18 | 16.97 |
| 229 | 603459 | 红板科技 | 59.41 | -0.85 | -1.41% | 113 | 14190 | 8533 | 1.73% | 59.30 | 61.04 | 60.50 | 60.26 |
| 230 | 603890 | 春秋电子 | 11.09 | -0.16 | -1.42% | 81 | 57831 | 6430 | 1.15% | 10.98 | 11.39 | 11.25 | 11.25 |
| 231 | 002916 | 深南电路 | 229.65 | -3.35 | -1.44% | 38 | 29922 | 69647 | 0.45% | 227.53 | 236.90 | 235.00 | 233.00 |
| 232 | 688183 | 生益电子 | 64.38 | -0.95 | -1.45% | 106 | 41514 | 27250 | 0.50% | 64.19 | 67.60 | 66.64 | 65.33 |
| 233 | 002151 | 北斗星通 | 25.18 | -0.37 | -1.45% | 135 | 37959 | 9615 | 0.86% | 25.03 | 25.93 | 25.64 | 25.55 |
| 234 | 603390 | 通达电气 | 9.29 | -0.14 | -1.48% | 8 | 25038 | 2316 | 0.71% | 9.06 | 9.46 | 9.43 | 9.43 |
| 235 | 300782 | 卓胜微 | 49.32 | -0.78 | -1.56% | 101 | 31319 | 15562 | 0.64% | 49.25 | 50.90 | 50.55 | 50.10 |
| 236 | 000100 | TCL科技 | 4.43 | -0.07 | -1.56% | 478 | 1116004 | 49472 | 0.55% | 4.37 | 4.48 | 4.46 | 4.50 |
| 237 | 603920 | 世运电路 | 31.47 | -0.50 | -1.56% | 26 | 76417 | 24097 | 1.06% | 31.01 | 32.40 | 32.00 | 31.97 |
| 238 | 920249 | 利尔达 | 8.13 | -0.13 | -1.57% | 10 | 6960 | 572 | 0.56% | 8.10 | 8.43 | 8.34 | 8.26 |
| 239 | 603448 | 天博智能 | 48.90 | -0.78 | -1.57% | 16 | 7229 | 3533 | 3.07% | 48.30 | 49.91 | 49.44 | 49.68 |
| 240 | 605277 | 新亚电子 | 13.14 | -0.21 | -1.57% | 9 | 17929 | 2375 | 0.46% | 13.10 | 13.45 | 13.31 | 13.35 |
| 241 | 688591 | 泰凌微 | 24.99 | -0.41 | -1.61% | 7 | 21015 | 5274 | 1.07% | 24.70 | 25.98 | 25.61 | 25.40 |
| 242 | 688800 | 瑞可达 | 33.14 | -0.56 | -1.66% | 46 | 30929 | 10374 | 1.07% | 33.13 | 34.34 | 34.18 | 33.70 |
| 243 | 300679 | 电连技术 | 34.01 | -0.59 | -1.71% | 328 | 33335 | 11469 | 0.93% | 34.00 | 35.50 | 34.80 | 34.60 |
| 244 | 002138 | 顺络电子 | 39.60 | -0.72 | -1.79% | 209 | 69519 | 27945 | 0.91% | 39.58 | 41.23 | 40.91 | 40.32 |
| 245 | 603158 | 腾龙股份 | 9.17 | -0.17 | -1.82% | 9 | 41181 | 3807 | 0.84% | 9.11 | 9.47 | 9.34 | 9.34 |
| 246 | 301499 | 维科精密 | 21.22 | -0.40 | -1.85% | 23 | 8675 | 1841 | 0.63% | 20.84 | 22.42 | 22.40 | 21.62 |
| 247 | 688208 | 道通科技 | 19.63 | -0.38 | -1.90% | 129 | 35119 | 6947 | 0.52% | 19.53 | 20.21 | 20.00 | 20.01 |
| 248 | 002938 | 鹏鼎控股 | 54.54 | -1.06 | -1.91% | 459 | 78629 | 43333 | 0.34% | 54.10 | 56.08 | 55.67 | 55.60 |
| 249 | 603376 | 大明电子 | 23.06 | -0.45 | -1.91% | 8 | 4522 | 1043 | 1.41% | 22.80 | 23.65 | 23.33 | 23.51 |
| 250 | 002975 | 博杰股份 | 73.91 | -1.45 | -1.92% | 29 | 34261 | 25715 | 2.48% | 73.91 | 77.47 | 76.33 | 75.36 |
| 251 | 002655 | 共达电声 | 24.21 | -0.48 | -1.94% | 37 | 56080 | 13653 | 1.54% | 23.82 | 25.02 | 24.69 | 24.69 |
| 252 | 603267 | 鸿远电子 | 34.99 | -0.71 | -1.99% | 12 | 21409 | 7493 | 0.93% | 34.70 | 35.50 | 35.12 | 35.70 |
| 253 | 301600 | 慧翰股份 | 64.63 | -1.34 | -2.03% | 2 | 3609 | 2358 | 1.12% | 64.16 | 67.68 | 65.88 | 65.97 |
| 254 | 300585 | 奥联电子 | 10.54 | -0.22 | -2.04% | 43 | 17484 | 1842 | 1.02% | 10.32 | 10.98 | 10.91 | 10.76 |
| 255 | 300643 | 万通智控 | 16.25 | -0.34 | -2.05% | 1 | 11647 | 1897 | 0.50% | 16.15 | 16.62 | 16.51 | 16.59 |
| 256 | 920491 | 奥迪威 | 18.42 | -0.39 | -2.07% | 69 | 7834 | 1471 | 0.68% | 18.42 | 19.18 | 19.00 | 18.81 |
| 257 | 300131 | 英唐智控 | 9.41 | -0.20 | -2.08% | 627 | 201634 | 19062 | 1.90% | 9.30 | 9.79 | 9.72 | 9.61 |
| 258 | 002185 | 华天科技 | 14.68 | -0.32 | -2.13% | 1658 | 622762 | 91949 | 1.87% | 14.43 | 15.12 | 14.99 | 15.00 |
| 259 | 688533 | 上声电子 | 18.78 | -0.42 | -2.19% | 10 | 9227 | 1728 | 0.56% | 18.40 | 19.27 | 19.03 | 19.20 |
| 260 | 688326 | 经纬恒润-W | 50.36 | -1.14 | -2.21% | 30 | 5667 | 2879 | 0.51% | 50.08 | 52.46 | 52.46 | 51.50 |
| 261 | 688052 | 纳芯微 | 165.06 | -3.73 | -2.21% | 2 | 5550 | 9264 | 0.39% | 165.06 | 170.00 | 168.80 | 168.79 |
| 262 | 601689 | 拓普集团 | 42.12 | -0.96 | -2.23% | 129 | 100008 | 42156 | 0.58% | 41.35 | 43.49 | 42.92 | 43.08 |
| 263 | 688053 | ST思科瑞 | 32.00 | -0.73 | -2.23% | 1 | 2165 | 693 | 0.22% | 31.59 | 32.94 | 32.73 | 32.73 |
| 264 | 688381 | 帝奥微 | 25.86 | -0.59 | -2.23% | 79 | 36874 | 9615 | 1.49% | 25.50 | 27.30 | 26.66 | 26.45 |
| 265 | 000901 | 航天科技 | 13.00 | -0.30 | -2.26% | 43 | 84343 | 11056 | 1.06% | 12.83 | 13.58 | 13.38 | 13.30 |
| 266 | 603701 | 德宏股份 | 17.64 | -0.41 | -2.27% | 8 | 5741 | 1016 | 0.22% | 17.52 | 18.07 | 18.04 | 18.05 |
| 267 | 301413 | 安培龙 | 70.25 | -1.63 | -2.27% | 92 | 39157 | 27088 | 5.13% | 67.51 | 71.83 | 70.55 | 71.88 |
| 268 | 603960 | 克来机电 | 13.37 | -0.31 | -2.27% | 31 | 22913 | 3064 | 0.87% | 13.10 | 13.76 | 13.59 | 13.68 |
| 269 | 600130 | 波导股份 | 3.82 | -0.09 | -2.30% | 2 | 57531 | 2187 | 0.77% | 3.73 | 3.95 | 3.93 | 3.91 |
| 270 | 301312 | 智立方 | 43.92 | -1.05 | -2.33% | 15 | 18739 | 8330 | 2.21% | 43.92 | 45.80 | 45.00 | 44.97 |
| 271 | 300461 | 田中精机 | 40.61 | -0.99 | -2.38% | 111 | 61474 | 25730 | 4.25% | 40.00 | 44.90 | 41.52 | 41.60 |
| 272 | 603023 | 威帝股份 | 3.26 | -0.08 | -2.40% | 1 | 43135 | 1400 | 0.77% | 3.18 | 3.35 | 3.34 | 3.34 |
| 273 | 002708 | 光洋股份 | 18.56 | -0.46 | -2.42% | 2735 | 420306 | 77397 | 8.25% | 17.80 | 19.24 | 18.84 | 19.02 |
| 274 | 688125 | 安达智能 | 92.09 | -2.31 | -2.45% | 13 | 5570 | 5154 | 0.68% | 90.60 | 96.00 | 93.73 | 94.40 |
| 275 | 301486 | 致尚科技 | 141.44 | -3.56 | -2.46% | 30 | 11004 | 15728 | 1.51% | 141.00 | 147.00 | 146.51 | 145.00 |
| 276 | 002463 | 沪电股份 | 85.14 | -2.20 | -2.52% | 455 | 152079 | 132203 | 0.79% | 85.01 | 89.30 | 89.00 | 87.34 |
| 277 | 301280 | 珠城科技 | 33.13 | -0.87 | -2.56% | 1 | 6847 | 2280 | 0.69% | 33.00 | 34.37 | 33.90 | 34.00 |
| 278 | 688061 | 灿瑞科技 | 38.33 | -1.04 | -2.64% | 14 | 7114 | 2784 | 0.62% | 38.33 | 41.20 | 39.76 | 39.37 |
| 279 | 605588 | 冠石科技 | 34.26 | -0.94 | -2.67% | 3 | 4144 | 1430 | 0.57% | 34.00 | 35.63 | 35.23 | 35.20 |
| 280 | 603228 | 景旺电子 | 63.54 | -1.89 | -2.89% | 190 | 58394 | 37613 | 0.59% | 63.25 | 66.98 | 65.79 | 65.43 |
| 281 | 688521 | 芯原股份 | 95.35 | -2.84 | -2.89% | 21 | 60768 | 58730 | 1.16% | 95.00 | 99.94 | 99.26 | 98.19 |
| 282 | 300613 | 富瀚微 | 66.23 | -1.97 | -2.89% | 897 | 81131 | 55163 | 3.69% | 66.10 | 70.00 | 69.51 | 68.20 |
| 283 | 300661 | 圣邦股份 | 79.06 | -2.37 | -2.91% | 83 | 42191 | 34068 | 0.70% | 78.71 | 83.22 | 83.05 | 81.43 |
| 284 | 301135 | 瑞德智能 | 16.07 | -0.49 | -2.96% | 3 | 17178 | 2745 | 1.70% | 15.67 | 16.51 | 16.43 | 16.56 |
| 285 | 920978 | 开特股份 | 17.52 | -0.54 | -2.99% | 25 | 5909 | 1060 | 0.58% | 17.52 | 18.38 | 18.24 | 18.06 |
| 286 | 603266 | 天龙股份 | 14.54 | -0.46 | -3.07% | 10 | 19991 | 2905 | 1.01% | 14.24 | 15.23 | 15.10 | 15.00 |
| 287 | 600330 | 天通股份 | 17.53 | -0.56 | -3.10% | 2612 | 194918 | 34812 | 1.58% | 17.33 | 18.48 | 18.35 | 18.09 |
| 288 | 600699 | 均胜电子 | 18.92 | -0.61 | -3.12% | 208 | 176088 | 33588 | 1.26% | 18.75 | 19.80 | 19.60 | 19.53 |
| 289 | 002664 | 信质集团 | 13.06 | -0.42 | -3.12% | 130 | 28259 | 3714 | 0.70% | 13.00 | 13.57 | 13.50 | 13.48 |
| 290 | 300403 | 汉宇集团 | 7.93 | -0.26 | -3.17% | 133 | 64863 | 5192 | 1.48% | 7.85 | 8.35 | 8.26 | 8.19 |
| 291 | 688683 | 莱尔科技 | 21.85 | -0.72 | -3.19% | 10 | 7159 | 1553 | 0.44% | 21.37 | 22.21 | 21.41 | 22.57 |
| 292 | 300136 | 信维通信 | 41.14 | -1.38 | -3.25% | 599 | 181120 | 75159 | 2.20% | 41.01 | 42.94 | 42.40 | 42.52 |
| 293 | 301314 | 科瑞思 | 48.61 | -1.65 | -3.28% | 13 | 19039 | 8979 | 6.36% | 45.50 | 49.27 | 49.26 | 50.26 |
| 294 | 603380 | 易德龙 | 24.08 | -0.84 | -3.37% | 2 | 10944 | 2671 | 0.68% | 24.05 | 25.14 | 24.96 | 24.92 |
| 295 | 300007 | 汉威科技 | 34.11 | -1.19 | -3.37% | 201 | 79500 | 27072 | 2.81% | 33.18 | 35.78 | 35.78 | 35.30 |
| 296 | 002553 | 南方精工 | 14.56 | -0.51 | -3.38% | 21 | 52735 | 7758 | 2.06% | 14.30 | 15.34 | 15.07 | 15.07 |
| 297 | 002048 | 宁波华翔 | 16.85 | -0.60 | -3.44% | 205 | 105108 | 17729 | 1.48% | 16.51 | 17.78 | 17.78 | 17.45 |
| 298 | 603303 | 得邦照明 | 25.93 | -0.97 | -3.61% | 4 | 10118 | 2637 | 0.21% | 25.20 | 27.04 | 27.00 | 26.90 |
| 299 | 603045 | 福达合金 | 30.33 | -1.14 | -3.62% | 137 | 51355 | 15552 | 3.79% | 29.40 | 31.69 | 29.67 | 31.47 |
| 300 | 002434 | 万里扬 | 6.07 | -0.23 | -3.65% | 393 | 289963 | 17457 | 2.21% | 5.88 | 6.26 | 6.19 | 6.30 |
| 301 | 688323 | 瑞华泰 | 16.99 | -0.67 | -3.79% | 27 | 27225 | 4678 | 1.36% | 16.90 | 17.86 | 17.86 | 17.66 |
| 302 | 300100 | 双林股份 | 19.23 | -0.77 | -3.85% | 142 | 50362 | 9738 | 0.90% | 18.87 | 20.29 | 20.03 | 20.00 |
| 303 | 688141 | 杰华特 | 61.81 | -2.68 | -4.16% | 60 | 38823 | 24590 | 0.85% | 61.71 | 66.09 | 65.33 | 64.49 |
| 304 | 603150 | 万朗磁塑 | 40.93 | -1.82 | -4.26% | 7 | 10522 | 4306 | 1.23% | 40.10 | 42.73 | 42.52 | 42.75 |
| 305 | 002765 | 蓝黛科技 | 6.19 | -0.28 | -4.33% | 959 | 52044 | 3248 | 0.87% | 6.11 | 6.51 | 6.44 | 6.47 |
| 306 | 605100 | 华丰股份 | 32.20 | -1.47 | -4.37% | 148 | 14555 | 4728 | 0.61% | 31.51 | 34.30 | 34.00 | 33.67 |
| 307 | 605133 | 嵘泰股份 | 25.01 | -1.26 | -4.80% | 2 | 46529 | 11881 | 1.65% | 24.80 | 26.78 | 26.43 | 26.27 |
| 308 | 688173 | 希荻微 | 9.37 | -0.51 | -5.16% | 30 | 45561 | 4351 | 1.11% | 9.37 | 10.00 | 9.97 | 9.88 |
| 309 | 688667 | 菱电电控 | 96.50 | -5.53 | -5.42% | 306 | 2883 | 2841 | 0.55% | 96.50 | 103.78 | 102.03 | 102.03 |
| 310 | 300476 | 胜宏科技 | 131.50 | -7.54 | -5.42% | 1536 | 195134 | 261600 | 2.26% | 130.58 | 141.82 | 139.71 | 139.04 |
| 311 | 003021 | 兆威机电 | 85.45 | -4.95 | -5.48% | 71 | 43181 | 37167 | 2.08% | 83.51 | 90.00 | 89.00 | 90.40 |
| 312 | 688279 | 峰岹科技 | 164.16 | -9.57 | -5.51% | 20 | 10485 | 17562 | 1.12% | 164.12 | 175.61 | 173.99 | 173.73 |
| 313 | 603286 | 日盈电子 | 50.91 | -3.08 | -5.70% | 61 | 27139 | 13986 | 2.32% | 50.00 | 54.36 | 54.36 | 53.99 |
| 314 | 300473 | 德尔股份 | 35.94 | -2.23 | -5.84% | 23 | 45903 | 16361 | 3.00% | 34.60 | 38.42 | 38.02 | 38.17 |
| 315 | 301225 | 恒勃股份 | 60.83 | -3.81 | -5.89% | 69 | 19480 | 11941 | 4.43% | 59.54 | 65.00 | 64.24 | 64.64 |
| 316 | 605488 | 福莱新材 | 43.99 | -2.81 | -6.00% | 114 | 163583 | 73336 | 5.48% | 43.05 | 47.82 | 45.83 | 46.80 |
| 317 | 688595 | 芯海科技 | 23.33 | -1.57 | -6.31% | 52 | 29001 | 6786 | 1.99% | 22.81 | 24.79 | 24.03 | 24.90 |
| 318 | 688286 | 敏芯股份 | 54.20 | -3.80 | -6.55% | 64 | 50480 | 27068 | 6.45% | 51.26 | 57.80 | 57.25 | 58.00 |
| 319 | 002536 | 飞龙股份 | 29.43 | -2.07 | -6.57% | 444 | 147138 | 43693 | 2.70% | 29.02 | 30.78 | 30.01 | 31.50 |
| 320 | 603068 | 博通集成 | 31.71 | -2.29 | -6.74% | 28 | 49430 | 15712 | 3.26% | 31.00 | 33.41 | 33.00 | 34.00 |
| 321 | 688071 | 华依科技 | 45.86 | -3.34 | -6.79% | 109 | 50868 | 23421 | 6.00% | 44.13 | 49.74 | 49.20 | 49.20 |
| 322 | 301488 | 豪恩汽电 | 77.03 | -5.63 | -6.81% | 4 | 15686 | 12325 | 3.75% | 76.52 | 83.49 | 82.00 | 82.66 |
| 323 | 300695 | 兆丰股份 | 47.89 | -3.70 | -7.17% | 55 | 18941 | 9170 | 1.85% | 46.63 | 50.87 | 50.03 | 51.59 |
| 324 | 003028 | 振邦智能 | 21.87 | -2.07 | -8.65% | 74 | 27363 | 6009 | 3.87% | 21.55 | 23.00 | 22.50 | 23.94 |
| 325 | 605258 | 协和电子 | 37.07 | -4.12 | -10.00% | 10 | 9839 | 3647 | 1.12% | 37.07 | 37.07 | 37.07 | 41.19 |
| 326 | 301682 | 宏明电子 | 95.34 | -13.75 | -12.60% | 35 | 31021 | 30048 | 10.21% | 92.55 | 108.98 | 107.10 | 109.09 |