| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301099 | 雅创电子 | 95.60 | +2.76 | 2.97% | 2 | 176184 | 173077 | 19.62% | 91.00 | 103.63 | 91.00 | 92.84 |
| 2 | 002243 | 力合科创 | 6.56 | +0.13 | 2.02% | 1 | 151487 | 9943 | 1.26% | 6.33 | 6.69 | 6.45 | 6.43 |
| 3 | 001287 | 中电港 | 31.03 | +0.27 | 0.88% | 15 | 763523 | 242539 | 10.05% | 30.55 | 32.57 | 31.00 | 30.76 |
| 4 | 300905 | 宝丽迪 | 45.06 | +0.28 | 0.63% | 1 | 58908 | 26918 | 4.22% | 44.35 | 46.80 | 44.35 | 44.78 |
| 5 | 002818 | 富森美 | 10.43 | +0.06 | 0.58% | 107 | 24445 | 2547 | 0.82% | 10.26 | 10.52 | 10.37 | 10.37 |
| 6 | 301682 | 宏明电子 | 149.01 | +0.37 | 0.25% | 2 | 39817 | 59404 | 15.50% | 144.54 | 155.55 | 147.21 | 148.64 |
| 7 | 002848 | 高斯贝尔 | 13.80 | -0.04 | -0.29% | 2 | 66296 | 9177 | 4.02% | 13.65 | 14.02 | 13.85 | 13.84 |
| 8 | 300136 | 信维通信 | 99.38 | -0.33 | -0.33% | 29 | 1326124 | 1352026 | 16.12% | 95.33 | 109.63 | 98.87 | 99.71 |
| 9 | 002975 | 博杰股份 | 120.80 | -0.55 | -0.45% | 1 | 126733 | 159525 | 9.23% | 120.80 | 130.30 | 123.53 | 121.35 |
| 10 | 301237 | 和顺科技 | 67.49 | -0.43 | -0.63% | 328 | 29654 | 20042 | 5.09% | 65.54 | 69.48 | 68.78 | 67.92 |
| 11 | 688260 | 昀冢科技 | 98.88 | -1.38 | -1.38% | 2 | 39672 | 39656 | 3.31% | 96.51 | 103.85 | 100.28 | 100.26 |
| 12 | 600063 | 皖维高新 | 6.07 | -0.11 | -1.78% | 4 | 954022 | 58929 | 4.61% | 6.07 | 6.33 | 6.18 | 6.18 |
| 13 | 000062 | 深圳华强 | 31.51 | -0.63 | -1.96% | 1 | 601358 | 192179 | 5.76% | 30.61 | 33.25 | 31.08 | 32.14 |
| 14 | 000733 | 振华科技 | 47.14 | -1.22 | -2.52% | 4 | 438534 | 212505 | 7.91% | 47.00 | 49.78 | 48.88 | 48.36 |
| 15 | 603267 | 鸿远电子 | 61.22 | -1.64 | -2.61% | 1 | 173927 | 110215 | 7.53% | 61.03 | 64.99 | 62.86 | 62.86 |
| 16 | 301566 | 达利凯普 | 27.49 | -0.78 | -2.76% | 2 | 228507 | 66279 | 10.83% | 27.45 | 30.40 | 28.55 | 28.27 |
| 17 | 605376 | 博迁新材 | 199.75 | -7.20 | -3.48% | 3 | 147860 | 314547 | 5.65% | 199.00 | 225.00 | 213.00 | 206.95 |
| 18 | 300726 | 宏达电子 | 67.45 | -2.63 | -3.75% | 1 | 173377 | 122530 | 8.09% | 67.28 | 73.97 | 71.81 | 70.08 |
| 19 | 300975 | 商络电子 | 35.70 | -1.85 | -4.93% | 8 | 690193 | 262021 | 14.03% | 35.30 | 39.72 | 37.61 | 37.55 |
| 20 | 300408 | 三环集团 | 127.05 | -6.76 | -5.05% | 1 | 734356 | 997046 | 3.93% | 126.17 | 144.49 | 136.11 | 133.81 |
| 21 | 002859 | 洁美科技 | 78.40 | -4.44 | -5.36% | 3 | 184691 | 154113 | 4.31% | 78.06 | 87.62 | 84.10 | 82.84 |
| 22 | 002585 | 双星新材 | 9.99 | -0.58 | -5.49% | 3 | 730002 | 76026 | 8.23% | 9.98 | 10.81 | 10.60 | 10.57 |
| 23 | 603678 | 火炬电子 | 59.45 | -4.05 | -6.38% | 2 | 339552 | 215248 | 7.14% | 59.30 | 67.24 | 62.94 | 63.50 |
| 24 | 000636 | 风华高科 | 60.01 | -4.44 | -6.89% | 1 | 1044727 | 661804 | 9.03% | 60.00 | 66.28 | 64.70 | 64.45 |
| 25 | 301013 | 利和兴 | 55.70 | -4.50 | -7.48% | 20 | 325580 | 188713 | 17.20% | 55.60 | 60.93 | 59.81 | 60.20 |
| 26 | 300806 | 斯迪克 | 82.81 | -7.19 | -7.99% | 5 | 210940 | 184205 | 6.67% | 82.62 | 92.13 | 90.01 | 90.00 |
| 27 | 300285 | 国瓷材料 | 74.10 | -6.70 | -8.29% | 1 | 1126455 | 892825 | 13.45% | 74.06 | 84.82 | 80.50 | 80.80 |