| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002585 | 双星新材 | 8.05 | +0.41 | 5.37% | 4029 | 750067 | 59634 | 8.46% | 7.65 | 8.18 | 7.68 | 7.64 |
| 2 | 301013 | 利和兴 | 24.26 | +0.88 | 3.76% | 0 | 102758 | 24784 | 5.43% | 23.09 | 25.10 | 23.30 | 23.38 |
| 3 | 002848 | *ST高斯 | 13.18 | +0.35 | 2.73% | 1197 | 68443 | 8965 | 4.15% | 12.81 | 13.28 | 12.96 | 12.83 |
| 4 | 000062 | 深圳华强 | 26.79 | +0.58 | 2.21% | 6240 | 359508 | 94766 | 3.44% | 25.75 | 26.79 | 25.94 | 26.21 |
| 5 | 301566 | 达利凯普 | 22.51 | +0.37 | 1.67% | 6 | 101370 | 22576 | 4.89% | 21.81 | 22.58 | 22.03 | 22.14 |
| 6 | 603678 | 火炬电子 | 37.78 | +0.58 | 1.56% | 497 | 91212 | 33920 | 1.92% | 36.50 | 38.06 | 37.21 | 37.20 |
| 7 | 300136 | 信维通信 | 65.04 | +0.91 | 1.42% | 1 | 535645 | 341460 | 6.50% | 62.35 | 65.15 | 63.10 | 64.13 |
| 8 | 000636 | 风华高科 | 21.95 | +0.25 | 1.15% | 9862 | 509890 | 110269 | 4.41% | 21.17 | 22.02 | 21.70 | 21.70 |
| 9 | 603267 | 鸿远电子 | 55.60 | +0.48 | 0.87% | 1069 | 59900 | 32903 | 2.59% | 54.15 | 55.60 | 55.12 | 55.12 |
| 10 | 300726 | 宏达电子 | 47.72 | +0.30 | 0.63% | 628 | 51049 | 24022 | 2.38% | 46.35 | 47.75 | 47.42 | 47.42 |
| 11 | 300408 | 三环集团 | 55.06 | +0.27 | 0.49% | 1413 | 202425 | 109677 | 1.08% | 53.16 | 55.10 | 54.60 | 54.79 |
| 12 | 002818 | 富森美 | 11.94 | +0.05 | 0.42% | 592 | 31072 | 3693 | 1.04% | 11.81 | 11.96 | 11.93 | 11.89 |
| 13 | 000733 | 振华科技 | 49.75 | -0.13 | -0.26% | 967 | 96992 | 47992 | 1.75% | 49.03 | 49.81 | 49.81 | 49.88 |
| 14 | 688260 | 昀冢科技 | 29.52 | -0.13 | -0.44% | 179 | 29348 | 8564 | 2.45% | 28.78 | 29.93 | 29.30 | 29.65 |
| 15 | 300285 | 国瓷材料 | 37.39 | -0.59 | -1.55% | 10 | 434263 | 159904 | 5.16% | 35.80 | 38.05 | 37.88 | 37.98 |
| 16 | 605376 | 博迁新材 | 91.33 | -2.16 | -2.31% | 403 | 77023 | 69716 | 2.94% | 88.60 | 94.80 | 94.80 | 93.49 |
| 17 | 002859 | 洁美科技 | 42.62 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 42.62 |