| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002818 | 富森美 | 11.03 | +0.11 | 1.01% | 3 | 58906 | 6472 | 1.97% | 10.84 | 11.07 | 10.90 | 10.92 |
| 2 | 603212 | 赛伍技术 | 11.15 | +0.02 | 0.18% | 296 | 80827 | 9114 | 1.85% | 11.08 | 11.43 | 11.13 | 11.13 |
| 3 | 300305 | 裕兴股份 | 6.47 | +0.01 | 0.15% | 31 | 88609 | 5683 | 2.76% | 6.31 | 6.51 | 6.50 | 6.46 |
| 4 | 002243 | 力合科创 | 7.38 | +0.01 | 0.14% | 711 | 88410 | 6584 | 0.74% | 7.36 | 7.52 | 7.44 | 7.37 |
| 5 | 601208 | 东材科技 | 46.13 | -0.23 | -0.50% | 1 | 548883 | 259745 | 5.43% | 45.76 | 49.14 | 46.82 | 46.36 |
| 6 | 600063 | 皖维高新 | 5.57 | -0.08 | -1.42% | 2 | 295749 | 16679 | 1.43% | 5.55 | 5.72 | 5.69 | 5.65 |
| 7 | 300450 | 先导智能 | 31.57 | -0.52 | -1.62% | 2 | 243163 | 78081 | 1.56% | 31.42 | 32.56 | 32.22 | 32.09 |
| 8 | 300806 | 斯迪克 | 46.57 | -0.79 | -1.67% | 1 | 233331 | 111774 | 5.11% | 46.18 | 49.93 | 48.20 | 47.36 |
| 9 | 000062 | 深圳华强 | 23.77 | -0.43 | -1.78% | 1 | 286158 | 68921 | 2.74% | 23.59 | 24.49 | 24.43 | 24.20 |
| 10 | 000733 | 振华科技 | 40.28 | -0.77 | -1.88% | 4 | 104028 | 42519 | 1.88% | 40.08 | 41.46 | 41.30 | 41.05 |
| 11 | 300905 | 宝丽迪 | 35.38 | -0.72 | -1.99% | 1 | 34365 | 12357 | 2.47% | 35.01 | 36.80 | 36.49 | 36.10 |
| 12 | 001287 | 中电港 | 22.13 | -0.47 | -2.08% | 1213 | 154265 | 34844 | 2.03% | 22.02 | 22.96 | 22.72 | 22.60 |
| 13 | 300408 | 三环集团 | 108.40 | -2.51 | -2.26% | 6 | 345887 | 383170 | 1.85% | 107.25 | 115.32 | 113.51 | 110.91 |
| 14 | 301682 | 宏明电子 | 104.00 | -2.64 | -2.48% | 1 | 14678 | 15553 | 5.71% | 103.53 | 108.39 | 107.17 | 106.64 |
| 15 | 300136 | 信维通信 | 56.18 | -1.47 | -2.55% | 2 | 314141 | 180031 | 3.81% | 55.66 | 58.97 | 58.30 | 57.65 |
| 16 | 603267 | 鸿远电子 | 47.50 | -1.28 | -2.62% | 1 | 57158 | 27652 | 2.47% | 47.17 | 49.44 | 49.09 | 48.78 |
| 17 | 002848 | 高斯贝尔 | 13.80 | -0.40 | -2.82% | 5 | 82382 | 11516 | 4.98% | 13.55 | 14.35 | 14.24 | 14.20 |
| 18 | 301237 | 和顺科技 | 36.89 | -1.26 | -3.30% | 1 | 17023 | 6438 | 2.11% | 36.60 | 38.92 | 38.29 | 38.15 |
| 19 | 301099 | 雅创电子 | 48.24 | -1.76 | -3.52% | 2 | 62612 | 30837 | 5.45% | 47.59 | 51.16 | 50.36 | 50.00 |
| 20 | 002859 | 洁美科技 | 61.44 | -2.46 | -3.85% | 1 | 107700 | 67760 | 2.51% | 60.69 | 65.74 | 64.60 | 63.90 |
| 21 | 000636 | 风华高科 | 48.41 | -2.21 | -4.37% | 5 | 865651 | 428559 | 7.54% | 47.97 | 51.63 | 51.01 | 50.62 |
| 22 | 002585 | 双星新材 | 8.87 | -0.42 | -4.52% | 23 | 492305 | 44606 | 5.55% | 8.80 | 9.39 | 9.31 | 9.29 |
| 23 | 301013 | 利和兴 | 36.06 | -1.75 | -4.63% | 13 | 144576 | 53298 | 7.64% | 35.73 | 38.43 | 38.04 | 37.81 |
| 24 | 605376 | 博迁新材 | 133.24 | -6.56 | -4.69% | 2 | 88794 | 121156 | 3.39% | 131.94 | 142.80 | 142.00 | 139.80 |
| 25 | 301566 | 达利凯普 | 23.66 | -1.18 | -4.75% | 5 | 158566 | 38561 | 7.34% | 23.42 | 25.32 | 25.01 | 24.84 |
| 26 | 603678 | 火炬电子 | 43.59 | -2.19 | -4.78% | 1 | 148947 | 66768 | 3.13% | 43.24 | 46.79 | 46.00 | 45.78 |
| 27 | 300975 | 商络电子 | 24.28 | -1.30 | -5.08% | 2 | 435295 | 108486 | 8.80% | 24.00 | 26.06 | 25.70 | 25.58 |
| 28 | 300285 | 国瓷材料 | 60.39 | -3.24 | -5.09% | 5 | 752180 | 463976 | 8.82% | 59.36 | 65.00 | 64.16 | 63.63 |
| 29 | 688260 | 昀冢科技 | 89.57 | -5.05 | -5.34% | 3 | 49245 | 45146 | 4.10% | 88.50 | 96.62 | 94.62 | 94.62 |
| 30 | 300726 | 宏达电子 | 48.80 | -2.79 | -5.41% | 1 | 128581 | 64606 | 6.00% | 48.30 | 52.80 | 51.91 | 51.59 |
| 31 | 002975 | 博杰股份 | 95.03 | -7.25 | -7.09% | 2 | 147621 | 144765 | 10.68% | 93.86 | 104.85 | 102.20 | 102.28 |