| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 28.51 | +0.80 | 2.89% | 1973 | 220234 | 62686 | 11.64% | 27.38 | 29.36 | 27.56 | 27.71 |
| 2 | 605376 | 博迁新材 | 123.00 | +1.75 | 1.44% | 259 | 93587 | 115383 | 3.58% | 119.98 | 126.00 | 121.49 | 121.25 |
| 3 | 002818 | 富森美 | 11.44 | +0.07 | 0.62% | 397 | 53836 | 6160 | 1.80% | 11.30 | 11.60 | 11.38 | 11.37 |
| 4 | 002585 | 双星新材 | 8.39 | +0.03 | 0.36% | 6742 | 769429 | 66226 | 8.68% | 8.36 | 9.05 | 8.45 | 8.36 |
| 5 | 301682 | 宏明电子 | 139.20 | -1.81 | -1.28% | 2 | 39328 | 54321 | 15.31% | 134.84 | 142.51 | 141.11 | 141.01 |
| 6 | 301566 | 达利凯普 | 26.61 | -0.53 | -1.95% | 10 | 179859 | 48378 | 8.52% | 26.36 | 27.86 | 27.35 | 27.14 |
| 7 | 603678 | 火炬电子 | 32.13 | -0.66 | -2.01% | 709 | 97763 | 31795 | 2.06% | 32.00 | 33.46 | 33.16 | 32.79 |
| 8 | 603267 | 鸿远电子 | 56.11 | -1.22 | -2.13% | 693 | 88247 | 49935 | 3.82% | 55.54 | 57.78 | 57.01 | 57.33 |
| 9 | 000733 | 振华科技 | 44.87 | -1.25 | -2.71% | 715 | 147263 | 66773 | 2.66% | 44.62 | 46.86 | 46.08 | 46.12 |
| 10 | 300136 | 信维通信 | 99.61 | -2.90 | -2.83% | 2 | 1127994 | 1133583 | 13.71% | 97.32 | 104.77 | 103.80 | 102.51 |
| 11 | 300408 | 三环集团 | 85.70 | -2.69 | -3.04% | 1 | 333375 | 288641 | 1.78% | 84.85 | 90.28 | 88.51 | 88.39 |
| 12 | 002848 | *ST高斯 | 16.82 | -0.57 | -3.28% | 911 | 97046 | 16430 | 5.88% | 16.60 | 17.30 | 17.30 | 17.39 |
| 13 | 688260 | 昀冢科技 | 48.95 | -1.81 | -3.57% | 678 | 98107 | 48373 | 8.18% | 48.00 | 51.57 | 51.27 | 50.76 |
| 14 | 002859 | 洁美科技 | 51.51 | -2.29 | -4.26% | 605 | 122313 | 63155 | 3.01% | 50.69 | 54.50 | 53.04 | 53.80 |
| 15 | 000636 | 风华高科 | 27.00 | -1.21 | -4.29% | 8477 | 708015 | 194000 | 6.12% | 26.70 | 28.70 | 28.30 | 28.21 |
| 16 | 300285 | 国瓷材料 | 39.30 | -1.82 | -4.43% | 1 | 690717 | 274577 | 8.25% | 38.92 | 41.88 | 41.13 | 41.12 |
| 17 | 000062 | 深圳华强 | 32.11 | -1.55 | -4.60% | 7137 | 663288 | 217290 | 6.35% | 31.71 | 34.50 | 33.42 | 33.66 |
| 18 | 300726 | 宏达电子 | 55.03 | -3.78 | -6.43% | 1 | 186741 | 104968 | 8.71% | 54.56 | 59.50 | 59.16 | 58.81 |