| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001216 | 华瓷股份 | 18.68 | +1.70 | 10.01% | 39 | 248580 | 45420 | 10.07% | 17.03 | 18.68 | 17.05 | 16.98 |
| 2 | 300806 | 斯迪克 | 44.00 | +1.58 | 3.72% | 245 | 154785 | 67824 | 3.41% | 42.10 | 45.26 | 42.95 | 42.42 |
| 3 | 002585 | 双星新材 | 8.21 | +0.24 | 3.01% | 1364 | 241060 | 19671 | 2.72% | 7.84 | 8.39 | 7.99 | 7.97 |
| 4 | 688260 | 昀冢科技 | 61.72 | +0.99 | 1.63% | 8 | 18779 | 11695 | 1.56% | 60.25 | 64.00 | 61.60 | 60.73 |
| 5 | 300726 | 宏达电子 | 38.27 | +0.60 | 1.59% | 121 | 29244 | 11277 | 1.36% | 38.20 | 39.06 | 38.50 | 37.67 |
| 6 | 301237 | 和顺科技 | 27.59 | +0.36 | 1.32% | 18 | 5073 | 1387 | 0.63% | 26.86 | 28.74 | 28.56 | 27.23 |
| 7 | 001287 | 中电港 | 20.38 | +0.14 | 0.69% | 258 | 239243 | 48960 | 3.15% | 20.21 | 20.71 | 20.25 | 20.24 |
| 8 | 600063 | 皖维高新 | 4.65 | +0.03 | 0.65% | 1 | 59738 | 2776 | 0.29% | 4.62 | 4.67 | 4.64 | 4.62 |
| 9 | 300285 | 国瓷材料 | 37.50 | +0.20 | 0.54% | 315 | 107755 | 40839 | 1.26% | 37.25 | 38.58 | 38.10 | 37.30 |
| 10 | 920225 | 利通科技 | 12.77 | +0.05 | 0.39% | 2 | 5066 | 645 | 0.61% | 12.59 | 12.90 | 12.89 | 12.72 |
| 11 | 002243 | 力合科创 | 6.57 | +0.02 | 0.31% | 54 | 32835 | 2151 | 0.27% | 6.50 | 6.66 | 6.55 | 6.55 |
| 12 | 000062 | 深圳华强 | 18.56 | +0.04 | 0.22% | 28 | 27277 | 5061 | 0.26% | 18.37 | 18.85 | 18.56 | 18.52 |
| 13 | 301099 | 雅创电子 | 36.74 | -0.02 | -0.05% | 16 | 15180 | 5647 | 1.32% | 36.71 | 37.83 | 37.50 | 36.76 |
| 14 | 300305 | 裕兴股份 | 5.06 | -0.01 | -0.20% | 18 | 22032 | 1107 | 0.69% | 4.95 | 5.17 | 5.09 | 5.07 |
| 15 | 000636 | 风华高科 | 32.18 | -0.08 | -0.25% | 298 | 170275 | 55158 | 1.48% | 31.70 | 32.90 | 32.60 | 32.26 |
| 16 | 000733 | 振华科技 | 34.00 | -0.09 | -0.26% | 38 | 19193 | 6561 | 0.35% | 33.87 | 34.53 | 34.16 | 34.09 |
| 17 | 300905 | 宝丽迪 | 27.19 | -0.09 | -0.33% | 42 | 10305 | 2818 | 0.73% | 27.08 | 27.83 | 27.68 | 27.28 |
| 18 | 300975 | 商络电子 | 18.52 | -0.09 | -0.48% | 196 | 83501 | 15629 | 1.69% | 18.45 | 19.08 | 18.90 | 18.61 |
| 19 | 002818 | 富森美 | 11.03 | -0.07 | -0.63% | 6 | 21951 | 2421 | 0.74% | 10.89 | 11.24 | 11.10 | 11.10 |
| 20 | 603678 | 火炬电子 | 29.35 | -0.24 | -0.81% | 53 | 34786 | 10303 | 0.73% | 29.33 | 30.00 | 29.71 | 29.59 |
| 21 | 301013 | 利和兴 | 23.60 | -0.26 | -1.09% | 96 | 41037 | 9786 | 2.17% | 23.55 | 24.63 | 24.22 | 23.86 |
| 22 | 301566 | 达利凯普 | 19.25 | -0.28 | -1.43% | 120 | 33175 | 6451 | 1.54% | 19.20 | 19.99 | 19.92 | 19.53 |
| 23 | 605376 | 博迁新材 | 69.68 | -1.14 | -1.61% | 13 | 22133 | 15686 | 0.85% | 69.63 | 73.35 | 72.02 | 70.82 |
| 24 | 601208 | 东材科技 | 32.37 | -0.54 | -1.64% | 527 | 158213 | 52094 | 1.57% | 32.26 | 34.00 | 33.53 | 32.91 |
| 25 | 603212 | 赛伍技术 | 9.30 | -0.17 | -1.80% | 2 | 37011 | 3441 | 0.85% | 9.17 | 9.55 | 9.49 | 9.47 |
| 26 | 002975 | 博杰股份 | 73.91 | -1.45 | -1.92% | 29 | 34261 | 25715 | 2.48% | 73.91 | 77.47 | 76.33 | 75.36 |
| 27 | 002859 | 洁美科技 | 39.49 | -0.78 | -1.94% | 85 | 26183 | 10484 | 0.61% | 39.46 | 40.88 | 40.49 | 40.27 |
| 28 | 603267 | 鸿远电子 | 34.99 | -0.71 | -1.99% | 12 | 21409 | 7493 | 0.93% | 34.70 | 35.50 | 35.12 | 35.70 |
| 29 | 300281 | 金明精机 | 6.20 | -0.13 | -2.05% | 30 | 26110 | 1609 | 0.66% | 6.07 | 6.32 | 6.29 | 6.33 |
| 30 | 300408 | 三环集团 | 77.37 | -1.86 | -2.35% | 1028 | 131319 | 104141 | 0.70% | 77.10 | 81.67 | 80.11 | 79.23 |
| 31 | 300450 | 先导智能 | 29.71 | -0.74 | -2.43% | 263 | 152181 | 45547 | 0.98% | 29.60 | 30.70 | 30.44 | 30.45 |
| 32 | 300136 | 信维通信 | 41.14 | -1.38 | -3.25% | 599 | 181120 | 75159 | 2.20% | 41.01 | 42.94 | 42.40 | 42.52 |
| 33 | 002848 | 高斯贝尔 | 12.19 | -0.46 | -3.64% | 24 | 22393 | 2735 | 1.35% | 12.01 | 12.85 | 12.85 | 12.65 |
| 34 | 301682 | 宏明电子 | 95.34 | -13.75 | -12.60% | 35 | 31021 | 30048 | 10.21% | 92.55 | 108.98 | 107.10 | 109.09 |