| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688816 | 易思维 | 47.09 | +1.89 | 4.18% | 2 | 3807 | 1784 | 1.85% | 45.41 | 47.78 | 45.41 | 45.20 |
| 2 | 301626 | 苏州天脉 | 198.39 | +7.39 | 3.87% | 34 | 9693 | 18953 | 1.84% | 188.10 | 201.46 | 190.70 | 191.00 |
| 3 | 301607 | 富特科技 | 33.56 | +1.23 | 3.80% | 36 | 54641 | 18492 | 3.60% | 32.50 | 34.94 | 33.27 | 32.33 |
| 4 | 688646 | 逸飞激光 | 55.67 | +1.29 | 2.37% | 25 | 11551 | 6393 | 1.90% | 54.06 | 57.30 | 57.25 | 54.38 |
| 5 | 600626 | 申达股份 | 3.52 | +0.08 | 2.33% | 3 | 136663 | 4749 | 1.03% | 3.38 | 3.58 | 3.43 | 3.44 |
| 6 | 601717 | 中创智领 | 14.83 | +0.33 | 2.28% | 797 | 110253 | 16214 | 0.71% | 14.40 | 14.87 | 14.49 | 14.50 |
| 7 | 300598 | 诚迈科技 | 25.97 | +0.44 | 1.72% | 1 | 12411 | 3214 | 0.57% | 25.55 | 26.20 | 26.03 | 25.53 |
| 8 | 002925 | 盈趣科技 | 17.44 | +0.28 | 1.63% | 11 | 26655 | 4642 | 0.36% | 17.11 | 17.65 | 17.17 | 17.16 |
| 9 | 300925 | 法本信息 | 12.70 | +0.20 | 1.60% | 14 | 17299 | 2181 | 0.49% | 12.46 | 12.75 | 12.58 | 12.50 |
| 10 | 601238 | 广汽集团 | 4.75 | +0.07 | 1.50% | 329 | 90700 | 4285 | 0.12% | 4.68 | 4.77 | 4.70 | 4.68 |
| 11 | 688469 | 芯联集成-U | 7.18 | +0.10 | 1.41% | 125 | 261176 | 18783 | 0.44% | 7.10 | 7.30 | 7.10 | 7.08 |
| 12 | 002011 | 盾安环境 | 11.30 | +0.15 | 1.35% | 62 | 76662 | 8578 | 0.72% | 11.04 | 11.34 | 11.26 | 11.15 |
| 13 | 002239 | 奥特佳 | 2.33 | +0.03 | 1.30% | 48 | 123637 | 2877 | 0.38% | 2.30 | 2.34 | 2.31 | 2.30 |
| 14 | 601677 | 明泰铝业 | 14.63 | +0.15 | 1.04% | 102 | 42185 | 6166 | 0.34% | 14.46 | 14.69 | 14.46 | 14.48 |
| 15 | 300750 | 宁德时代 | 235.19 | +2.27 | 0.97% | 251 | 118348 | 278641 | 0.28% | 233.39 | 237.30 | 235.00 | 232.92 |
| 16 | 301221 | 光庭信息 | 25.52 | +0.22 | 0.87% | 8 | 8352 | 2112 | 0.93% | 24.80 | 25.66 | 25.30 | 25.30 |
| 17 | 600660 | 福耀玻璃 | 53.94 | +0.45 | 0.84% | 276 | 20979 | 11235 | 0.10% | 53.11 | 54.06 | 53.20 | 53.49 |
| 18 | 002230 | 科大讯飞 | 36.50 | +0.26 | 0.72% | 55 | 48543 | 17705 | 0.21% | 36.21 | 36.76 | 36.52 | 36.24 |
| 19 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 20 | 603210 | 泰鸿万立 | 12.18 | +0.08 | 0.66% | 3 | 4482 | 543 | 0.19% | 12.05 | 12.21 | 12.15 | 12.10 |
| 21 | 600105 | 永鼎股份 | 21.89 | +0.14 | 0.64% | 349 | 263938 | 58294 | 1.81% | 21.60 | 22.44 | 22.18 | 21.75 |
| 22 | 300240 | 飞力达 | 5.22 | +0.03 | 0.58% | 56 | 33243 | 1719 | 0.91% | 5.08 | 5.28 | 5.23 | 5.19 |
| 23 | 605151 | 西上海 | 15.90 | +0.09 | 0.57% | 20 | 15851 | 2528 | 1.18% | 15.38 | 16.68 | 15.97 | 15.81 |
| 24 | 603982 | 泉峰汽车 | 5.57 | +0.03 | 0.54% | 17 | 25761 | 1411 | 0.76% | 5.37 | 5.60 | 5.54 | 5.54 |
| 25 | 002182 | 宝武镁业 | 9.86 | +0.05 | 0.51% | 4 | 20259 | 1999 | 0.23% | 9.80 | 9.96 | 9.85 | 9.81 |
| 26 | 601965 | 中国汽研 | 13.91 | +0.06 | 0.43% | 40 | 19427 | 2700 | 0.19% | 13.79 | 14.05 | 13.83 | 13.85 |
| 27 | 300825 | 阿尔特 | 10.05 | +0.04 | 0.40% | 156 | 70198 | 6950 | 1.45% | 9.71 | 10.18 | 10.02 | 10.01 |
| 28 | 920906 | 舜宇精工 | 13.68 | +0.05 | 0.37% | 7 | 954 | 130 | 0.28% | 13.27 | 13.86 | 13.86 | 13.63 |
| 29 | 002144 | 宏达高科 | 9.11 | +0.03 | 0.33% | 38 | 14450 | 1309 | 1.05% | 8.88 | 9.25 | 9.21 | 9.08 |
| 30 | 000887 | 中鼎股份 | 16.35 | +0.05 | 0.31% | 53 | 106702 | 17673 | 0.81% | 16.26 | 17.10 | 16.99 | 16.30 |
| 31 | 002666 | 德联集团 | 3.62 | +0.01 | 0.28% | 75 | 38424 | 1382 | 0.77% | 3.55 | 3.65 | 3.61 | 3.61 |
| 32 | 688113 | 联测科技 | 33.08 | +0.09 | 0.27% | 6 | 8888 | 2959 | 1.38% | 32.41 | 34.40 | 33.87 | 32.99 |
| 33 | 300320 | 海达股份 | 7.38 | +0.02 | 0.27% | 2 | 8542 | 630 | 0.18% | 7.34 | 7.43 | 7.42 | 7.36 |
| 34 | 002838 | 道恩股份 | 19.09 | +0.05 | 0.26% | 52 | 12303 | 2365 | 0.29% | 19.07 | 19.60 | 19.45 | 19.04 |
| 35 | 002355 | 兴民智通 | 4.06 | +0.01 | 0.25% | 4 | 66025 | 2626 | 1.03% | 3.90 | 4.11 | 4.09 | 4.05 |
| 36 | 603306 | 华懋科技 | 45.81 | +0.11 | 0.24% | 128 | 34249 | 15931 | 1.04% | 45.80 | 47.30 | 46.63 | 45.70 |
| 37 | 002920 | 德赛西威 | 77.20 | +0.14 | 0.18% | 50 | 11899 | 9150 | 0.20% | 76.30 | 77.75 | 77.10 | 77.06 |
| 38 | 603788 | 宁波高发 | 12.40 | +0.02 | 0.16% | 2 | 2593 | 320 | 0.12% | 12.25 | 12.49 | 12.36 | 12.38 |
| 39 | 301133 | 金钟股份 | 19.42 | +0.03 | 0.15% | 85 | 9916 | 1910 | 0.89% | 18.98 | 19.87 | 19.78 | 19.39 |
| 40 | 002997 | 瑞鹄模具 | 23.80 | +0.03 | 0.13% | 1 | 4734 | 1129 | 0.23% | 23.70 | 24.10 | 23.81 | 23.77 |
| 41 | 301397 | 溯联股份 | 18.55 | +0.02 | 0.11% | 3 | 6541 | 1216 | 0.71% | 18.41 | 18.84 | 18.68 | 18.53 |
| 42 | 002026 | 山东威达 | 10.10 | +0.01 | 0.10% | 92 | 30671 | 3102 | 0.70% | 9.93 | 10.33 | 10.10 | 10.09 |
| 43 | 002510 | 天汽模 | 5.98 | 0.00 | 0.00% | 57 | 141189 | 8425 | 1.39% | 5.86 | 6.08 | 5.89 | 5.98 |
| 44 | 002886 | 沃特股份 | 18.61 | 0.00 | 0.00% | 161 | 38788 | 7221 | 1.86% | 18.31 | 19.05 | 18.65 | 18.61 |
| 45 | 301598 | 博科测试 | 50.07 | 0.00 | 0.00% | 1 | 2581 | 1287 | 1.43% | 49.24 | 50.47 | 50.45 | 50.07 |
| 46 | 603107 | 上海汽配 | 11.51 | 0.00 | 0.00% | 53 | 4514 | 518 | 0.13% | 11.41 | 11.61 | 11.51 | 11.51 |
| 47 | 002454 | 松芝股份 | 4.44 | 0.00 | 0.00% | 46 | 26304 | 1162 | 0.30% | 4.38 | 4.47 | 4.44 | 4.44 |
| 48 | 920055 | 隆源股份 | 23.85 | 0.00 | 0.00% | 3 | 393 | 93 | 0.26% | 23.64 | 23.99 | 23.90 | 23.85 |
| 49 | 603917 | 合力科技 | 11.63 | 0.00 | 0.00% | 9 | 12422 | 1428 | 0.61% | 11.31 | 11.80 | 11.62 | 11.63 |
| 50 | 000981 | 山子高科 | 2.13 | 0.00 | 0.00% | 498 | 476674 | 10091 | 0.50% | 2.09 | 2.15 | 2.12 | 2.13 |
| 51 | 600219 | 南山铝业 | 4.27 | 0.00 | 0.00% | 5163 | 203609 | 8705 | 0.18% | 4.25 | 4.31 | 4.30 | 4.27 |
| 52 | 002309 | 中利集团 | 2.35 | 0.00 | 0.00% | 45 | 161368 | 3784 | 0.67% | 2.32 | 2.38 | 2.36 | 2.35 |
| 53 | 002101 | 广东鸿图 | 7.74 | -0.01 | -0.13% | 13 | 20051 | 1555 | 0.30% | 7.66 | 7.83 | 7.80 | 7.75 |
| 54 | 000708 | 中信特钢 | 12.13 | -0.02 | -0.16% | 135 | 34950 | 4252 | 0.07% | 12.00 | 12.28 | 12.14 | 12.15 |
| 55 | 301132 | 满坤科技 | 55.95 | -0.13 | -0.23% | 123 | 96267 | 53057 | 10.16% | 50.00 | 58.09 | 54.43 | 56.08 |
| 56 | 600615 | 鑫源智造 | 8.19 | -0.02 | -0.24% | 7 | 9314 | 755 | 0.41% | 7.88 | 8.38 | 8.30 | 8.21 |
| 57 | 300375 | 鹏翎股份 | 3.67 | -0.01 | -0.27% | 51 | 36025 | 1317 | 0.68% | 3.61 | 3.72 | 3.72 | 3.68 |
| 58 | 920079 | 乔路铭 | 11.22 | -0.03 | -0.27% | 10 | 2398 | 270 | 0.33% | 11.18 | 11.42 | 11.42 | 11.25 |
| 59 | 920720 | 吉冈精密 | 6.75 | -0.02 | -0.30% | 9 | 2616 | 177 | 0.35% | 6.72 | 6.84 | 6.78 | 6.77 |
| 60 | 300650 | 太龙股份 | 9.58 | -0.03 | -0.31% | 8 | 14876 | 1433 | 0.87% | 9.47 | 9.89 | 9.78 | 9.61 |
| 61 | 603409 | 汇通控股 | 15.19 | -0.05 | -0.33% | 2 | 5621 | 848 | 1.04% | 14.86 | 15.39 | 15.24 | 15.24 |
| 62 | 300697 | 电工合金 | 11.75 | -0.05 | -0.42% | 81 | 10048 | 1183 | 0.30% | 11.70 | 11.97 | 11.90 | 11.80 |
| 63 | 300975 | 商络电子 | 18.52 | -0.09 | -0.48% | 196 | 83501 | 15629 | 1.69% | 18.45 | 19.08 | 18.90 | 18.61 |
| 64 | 301458 | 钧崴电子 | 29.20 | -0.16 | -0.54% | 40 | 12365 | 3646 | 1.05% | 29.18 | 29.90 | 29.66 | 29.36 |
| 65 | 603352 | 至信股份 | 22.13 | -0.12 | -0.54% | 1 | 1940 | 430 | 0.43% | 22.00 | 22.48 | 22.25 | 22.25 |
| 66 | 001260 | 坤泰股份 | 16.02 | -0.09 | -0.56% | 4 | 5546 | 878 | 0.96% | 15.46 | 16.52 | 16.17 | 16.11 |
| 67 | 688129 | 东来技术 | 19.59 | -0.11 | -0.56% | 4 | 1090 | 213 | 0.09% | 19.35 | 19.95 | 19.66 | 19.70 |
| 68 | 920202 | 安达股份 | 10.59 | -0.06 | -0.56% | 4 | 5670 | 601 | 2.38% | 10.40 | 10.97 | 10.81 | 10.65 |
| 69 | 300428 | 立中集团 | 21.42 | -0.13 | -0.60% | 192 | 50782 | 10894 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 70 | 301667 | 纳百川 | 42.24 | -0.26 | -0.61% | 1 | 2373 | 1004 | 1.00% | 41.76 | 43.39 | 43.20 | 42.50 |
| 71 | 601279 | 英利汽车 | 3.06 | -0.02 | -0.65% | 351 | 49757 | 1513 | 0.31% | 2.99 | 3.11 | 3.10 | 3.08 |
| 72 | 300547 | 川环科技 | 19.60 | -0.13 | -0.66% | 12 | 12433 | 2452 | 0.61% | 19.55 | 20.23 | 19.99 | 19.73 |
| 73 | 300998 | 宁波方正 | 25.02 | -0.17 | -0.67% | 3 | 5572 | 1396 | 0.52% | 24.85 | 25.42 | 25.32 | 25.19 |
| 74 | 603035 | 常熟汽饰 | 10.05 | -0.07 | -0.69% | 63 | 8456 | 850 | 0.23% | 10.00 | 10.18 | 10.15 | 10.12 |
| 75 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 220 | 104230 | 8626 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 76 | 001380 | 华纬科技 | 13.82 | -0.11 | -0.79% | 8 | 4341 | 599 | 0.19% | 13.60 | 14.17 | 14.07 | 13.93 |
| 77 | 001393 | 维通利 | 35.49 | -0.29 | -0.81% | 2 | 4871 | 1745 | 1.01% | 35.45 | 36.39 | 36.17 | 35.78 |
| 78 | 002674 | 兴业科技 | 17.09 | -0.15 | -0.87% | 30 | 27497 | 4747 | 0.94% | 16.89 | 17.87 | 17.55 | 17.24 |
| 79 | 605228 | 神通科技 | 9.77 | -0.09 | -0.91% | 21 | 13917 | 1365 | 0.29% | 9.70 | 9.98 | 9.88 | 9.86 |
| 80 | 301398 | 星源卓镁 | 38.18 | -0.36 | -0.93% | 8 | 7699 | 2900 | 0.71% | 36.95 | 39.00 | 38.87 | 38.54 |
| 81 | 301552 | 科力装备 | 21.19 | -0.21 | -0.98% | 14 | 2333 | 494 | 0.75% | 20.69 | 21.56 | 21.47 | 21.40 |
| 82 | 920059 | 双英集团 | 10.47 | -0.11 | -1.04% | 4 | 3356 | 352 | 0.49% | 10.39 | 10.77 | 10.61 | 10.58 |
| 83 | 300926 | 博俊科技 | 14.91 | -0.16 | -1.06% | 50 | 11277 | 1689 | 0.38% | 14.79 | 15.23 | 15.08 | 15.07 |
| 84 | 301186 | 超达装备 | 26.31 | -0.29 | -1.09% | 2 | 5688 | 1504 | 0.53% | 25.92 | 27.30 | 27.00 | 26.60 |
| 85 | 301022 | 海泰科 | 18.55 | -0.22 | -1.17% | 5 | 4334 | 802 | 0.64% | 18.15 | 19.56 | 18.84 | 18.77 |
| 86 | 001365 | 天海电子 | 28.54 | -0.34 | -1.18% | 3 | 7089 | 2039 | 1.23% | 28.12 | 29.39 | 29.09 | 28.88 |
| 87 | 301631 | 壹连科技 | 46.56 | -0.56 | -1.19% | 1 | 4125 | 1935 | 0.95% | 46.53 | 47.75 | 47.30 | 47.12 |
| 88 | 600742 | 富维股份 | 7.43 | -0.09 | -1.20% | 9 | 34805 | 2586 | 0.47% | 7.35 | 7.55 | 7.46 | 7.52 |
| 89 | 301535 | 浙江华远 | 12.40 | -0.15 | -1.20% | 8 | 11724 | 1451 | 0.69% | 12.17 | 12.79 | 12.55 | 12.55 |
| 90 | 002126 | 银轮股份 | 28.30 | -0.35 | -1.22% | 41 | 50704 | 14594 | 0.63% | 28.19 | 29.36 | 28.66 | 28.65 |
| 91 | 002402 | 和而泰 | 14.89 | -0.19 | -1.26% | 271 | 55147 | 8276 | 0.67% | 14.86 | 15.31 | 15.20 | 15.08 |
| 92 | 300549 | 优德精密 | 13.18 | -0.17 | -1.27% | 22 | 31638 | 4123 | 3.10% | 12.68 | 13.58 | 13.40 | 13.35 |
| 93 | 000625 | 长安汽车 | 6.92 | -0.09 | -1.28% | 1642 | 385315 | 26236 | 0.47% | 6.68 | 6.93 | 6.81 | 7.01 |
| 94 | 002590 | 万安科技 | 9.04 | -0.12 | -1.31% | 37 | 51641 | 4638 | 1.04% | 8.84 | 9.25 | 9.12 | 9.16 |
| 95 | 001285 | 瑞立科密 | 28.10 | -0.38 | -1.33% | 11 | 5140 | 1447 | 0.43% | 27.90 | 28.69 | 28.36 | 28.48 |
| 96 | 603197 | 保隆科技 | 25.68 | -0.35 | -1.34% | 65 | 17234 | 4422 | 0.82% | 25.36 | 26.48 | 26.13 | 26.03 |
| 97 | 920162 | 莫森泰克 | 16.73 | -0.24 | -1.41% | 30 | 7799 | 1316 | 5.10% | 16.70 | 17.28 | 17.18 | 16.97 |
| 98 | 603890 | 春秋电子 | 11.09 | -0.16 | -1.42% | 81 | 57831 | 6430 | 1.15% | 10.98 | 11.39 | 11.25 | 11.25 |
| 99 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 5 | 115061 | 5565 | 1.09% | 4.77 | 4.93 | 4.87 | 4.90 |
| 100 | 002870 | 香山股份 | 34.50 | -0.50 | -1.43% | 73 | 6511 | 2264 | 0.51% | 34.40 | 35.41 | 35.10 | 35.00 |
| 101 | 002662 | 峰璟股份 | 2.75 | -0.04 | -1.43% | 592 | 73304 | 2016 | 0.49% | 2.70 | 2.83 | 2.80 | 2.79 |
| 102 | 301215 | 中汽股份 | 5.18 | -0.08 | -1.52% | 30 | 52235 | 2718 | 0.40% | 5.13 | 5.31 | 5.26 | 5.26 |
| 103 | 300222 | 科大智能 | 7.71 | -0.12 | -1.53% | 89 | 58173 | 4504 | 0.89% | 7.66 | 7.95 | 7.84 | 7.83 |
| 104 | 300752 | 隆利科技 | 9.47 | -0.15 | -1.56% | 113 | 24819 | 2360 | 1.11% | 9.31 | 10.02 | 9.70 | 9.62 |
| 105 | 688097 | 博众精工 | 43.61 | -0.70 | -1.58% | 209 | 26334 | 11453 | 0.59% | 42.60 | 44.75 | 44.70 | 44.31 |
| 106 | 688162 | 巨一科技 | 22.65 | -0.37 | -1.61% | 27 | 7861 | 1791 | 0.57% | 22.41 | 23.59 | 23.13 | 23.02 |
| 107 | 603348 | 文灿股份 | 13.98 | -0.23 | -1.62% | 98 | 24186 | 3365 | 0.77% | 13.61 | 14.32 | 14.20 | 14.21 |
| 108 | 688800 | 瑞可达 | 33.14 | -0.56 | -1.66% | 46 | 30929 | 10374 | 1.07% | 33.13 | 34.34 | 34.18 | 33.70 |
| 109 | 300938 | 信测标准 | 19.91 | -0.34 | -1.68% | 281 | 28927 | 5790 | 0.98% | 19.60 | 20.64 | 20.25 | 20.25 |
| 110 | 301310 | 鑫宏业 | 47.99 | -0.86 | -1.76% | 1 | 12889 | 6271 | 1.31% | 47.73 | 49.83 | 48.82 | 48.85 |
| 111 | 603158 | 腾龙股份 | 9.17 | -0.17 | -1.82% | 9 | 41181 | 3807 | 0.84% | 9.11 | 9.47 | 9.34 | 9.34 |
| 112 | 603997 | 继峰股份 | 10.93 | -0.21 | -1.89% | 243 | 73593 | 8139 | 0.58% | 10.86 | 11.32 | 11.20 | 11.14 |
| 113 | 002965 | 祥鑫科技 | 21.86 | -0.42 | -1.89% | 342 | 26741 | 5885 | 1.12% | 21.76 | 22.50 | 22.28 | 22.28 |
| 114 | 603270 | 金帝股份 | 25.20 | -0.49 | -1.91% | 21 | 22136 | 5621 | 2.13% | 24.90 | 26.45 | 26.06 | 25.69 |
| 115 | 300644 | 南京聚隆 | 17.36 | -0.34 | -1.92% | 10 | 10438 | 1808 | 1.18% | 17.00 | 17.87 | 17.75 | 17.70 |
| 116 | 603418 | 友升股份 | 39.34 | -0.79 | -1.97% | 17 | 6947 | 2752 | 0.79% | 39.20 | 40.50 | 40.13 | 40.13 |
| 117 | 301600 | 慧翰股份 | 64.63 | -1.34 | -2.03% | 2 | 3609 | 2358 | 1.12% | 64.16 | 67.68 | 65.88 | 65.97 |
| 118 | 300585 | 奥联电子 | 10.54 | -0.22 | -2.04% | 43 | 17484 | 1842 | 1.02% | 10.32 | 10.98 | 10.91 | 10.76 |
| 119 | 603305 | 旭升集团 | 10.21 | -0.22 | -2.11% | 131 | 84567 | 8662 | 0.73% | 10.13 | 10.55 | 10.45 | 10.43 |
| 120 | 301538 | 骏鼎达 | 34.79 | -0.76 | -2.14% | 73 | 7718 | 2687 | 1.77% | 34.07 | 35.90 | 35.28 | 35.55 |
| 121 | 300680 | 隆盛科技 | 18.03 | -0.40 | -2.17% | 4 | 38590 | 6939 | 1.70% | 17.53 | 18.66 | 18.40 | 18.43 |
| 122 | 688533 | 上声电子 | 18.78 | -0.42 | -2.19% | 10 | 9227 | 1728 | 0.56% | 18.40 | 19.27 | 19.03 | 19.20 |
| 123 | 688326 | 经纬恒润-W | 50.36 | -1.14 | -2.21% | 30 | 5667 | 2879 | 0.51% | 50.08 | 52.46 | 52.46 | 51.50 |
| 124 | 601689 | 拓普集团 | 42.12 | -0.96 | -2.23% | 129 | 100008 | 42156 | 0.58% | 41.35 | 43.49 | 42.92 | 43.08 |
| 125 | 002708 | 光洋股份 | 18.56 | -0.46 | -2.42% | 2735 | 420306 | 77397 | 8.25% | 17.80 | 19.24 | 18.84 | 19.02 |
| 126 | 605288 | 凯迪股份 | 57.27 | -1.43 | -2.44% | 8 | 6769 | 3884 | 0.69% | 56.02 | 58.66 | 58.00 | 58.70 |
| 127 | 001311 | 多利科技 | 14.38 | -0.36 | -2.44% | 75 | 25141 | 3645 | 1.38% | 14.26 | 14.93 | 14.70 | 14.74 |
| 128 | 002363 | 隆基机械 | 6.21 | -0.17 | -2.66% | 38 | 67678 | 4141 | 1.63% | 6.00 | 6.25 | 6.10 | 6.38 |
| 129 | 000700 | 模塑科技 | 13.20 | -0.37 | -2.73% | 79 | 265444 | 34808 | 2.89% | 12.77 | 13.59 | 13.24 | 13.57 |
| 130 | 002324 | 普利特 | 7.82 | -0.22 | -2.74% | 377 | 148794 | 11679 | 1.92% | 7.72 | 8.17 | 8.00 | 8.04 |
| 131 | 002472 | 双环传动 | 40.07 | -1.14 | -2.77% | 332 | 114126 | 45945 | 1.51% | 39.45 | 41.35 | 41.18 | 41.21 |
| 132 | 002050 | 三花智控 | 32.21 | -1.03 | -3.10% | 121 | 199391 | 64792 | 0.54% | 31.96 | 33.62 | 33.23 | 33.24 |
| 133 | 600699 | 均胜电子 | 18.92 | -0.61 | -3.12% | 208 | 176088 | 33588 | 1.26% | 18.75 | 19.80 | 19.60 | 19.53 |
| 134 | 002664 | 信质集团 | 13.06 | -0.42 | -3.12% | 130 | 28259 | 3714 | 0.70% | 13.00 | 13.57 | 13.50 | 13.48 |
| 135 | 002703 | 浙江世宝 | 13.25 | -0.44 | -3.21% | 173 | 110388 | 14466 | 1.88% | 12.88 | 13.50 | 13.45 | 13.69 |
| 136 | 300136 | 信维通信 | 41.14 | -1.38 | -3.25% | 599 | 181120 | 75159 | 2.20% | 41.01 | 42.94 | 42.40 | 42.52 |
| 137 | 300648 | 星云股份 | 26.31 | -0.89 | -3.27% | 2 | 12265 | 3297 | 0.90% | 26.31 | 27.78 | 27.45 | 27.20 |
| 138 | 300863 | 卡倍亿 | 30.43 | -1.05 | -3.34% | 32 | 17476 | 5392 | 0.70% | 30.23 | 31.65 | 31.48 | 31.48 |
| 139 | 601058 | 赛轮轮胎 | 11.26 | -0.40 | -3.43% | 452 | 267538 | 29925 | 0.81% | 11.07 | 11.33 | 11.13 | 11.66 |
| 140 | 002048 | 宁波华翔 | 16.85 | -0.60 | -3.44% | 205 | 105108 | 17729 | 1.48% | 16.51 | 17.78 | 17.78 | 17.45 |
| 141 | 301479 | 弘景光电 | 41.36 | -1.64 | -3.81% | 55 | 19053 | 7903 | 2.67% | 40.70 | 42.88 | 42.70 | 43.00 |
| 142 | 300835 | 龙磁科技 | 121.86 | -5.14 | -4.05% | 23 | 6897 | 8648 | 0.84% | 121.50 | 130.85 | 129.42 | 127.00 |
| 143 | 002988 | 豪美新材 | 26.07 | -1.11 | -4.08% | 28 | 17146 | 4508 | 0.69% | 25.80 | 27.50 | 27.16 | 27.18 |
| 144 | 300969 | 恒帅股份 | 67.62 | -2.98 | -4.22% | 11 | 13156 | 8957 | 1.68% | 65.77 | 72.65 | 70.59 | 70.60 |
| 145 | 603211 | 晋拓股份 | 17.37 | -0.78 | -4.30% | 41 | 46973 | 8228 | 1.73% | 17.10 | 18.15 | 17.85 | 18.15 |
| 146 | 001282 | 三联锻造 | 15.14 | -0.69 | -4.36% | 49 | 31096 | 4746 | 2.04% | 14.90 | 15.94 | 15.60 | 15.83 |
| 147 | 603286 | 日盈电子 | 50.91 | -3.08 | -5.70% | 61 | 27139 | 13986 | 2.32% | 50.00 | 54.36 | 54.36 | 53.99 |
| 148 | 301005 | 超捷股份 | 53.76 | -3.34 | -5.85% | 306 | 61118 | 33529 | 3.31% | 52.80 | 58.50 | 57.10 | 57.10 |
| 149 | 688071 | 华依科技 | 45.86 | -3.34 | -6.79% | 109 | 50868 | 23421 | 6.00% | 44.13 | 49.74 | 49.20 | 49.20 |
| 150 | 920220 | 朗信电气 | 48.77 | -3.59 | -6.86% | 6 | 10803 | 5401 | 5.21% | 48.18 | 52.50 | 51.63 | 52.36 |
| 151 | 300421 | 力星股份 | 15.13 | -1.25 | -7.63% | 65 | 79700 | 12273 | 3.41% | 14.98 | 16.44 | 16.22 | 16.38 |
| 152 | 002196 | 方正电机 | 8.75 | -0.77 | -8.09% | 277 | 222308 | 19499 | 4.54% | 8.57 | 9.30 | 9.28 | 9.52 |
| 153 | 300611 | 美力科技 | 19.48 | -1.86 | -8.72% | 140 | 36452 | 7255 | 2.49% | 19.15 | 21.24 | 21.13 | 21.34 |
| 154 | 603730 | 岱美股份 | 9.33 | -0.92 | -8.98% | 112 | 143627 | 13820 | 0.67% | 9.28 | 10.18 | 10.00 | 10.25 |
| 155 | 603037 | 凯众股份 | 10.42 | -1.07 | -9.31% | 5 | 88755 | 9352 | 3.33% | 10.34 | 11.10 | 10.89 | 11.49 |
| 156 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |