| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301005 | 超捷股份 | 114.88 | +11.98 | 11.64% | 8 | 290934 | 334721 | 15.80% | 99.26 | 123.48 | 102.00 | 102.90 |
| 2 | 301310 | 鑫宏业 | 58.64 | +6.02 | 11.44% | 5 | 139701 | 81851 | 22.91% | 52.20 | 60.78 | 54.01 | 52.62 |
| 3 | 300680 | 隆盛科技 | 25.85 | +2.52 | 10.80% | 2 | 232770 | 58592 | 10.28% | 23.20 | 26.78 | 23.33 | 23.33 |
| 4 | 002144 | 宏达高科 | 10.77 | +0.98 | 10.01% | 257 | 171624 | 18183 | 12.47% | 9.79 | 10.77 | 9.82 | 9.79 |
| 5 | 603286 | 日盈电子 | 53.67 | +4.88 | 10.00% | 2 | 38849 | 20010 | 3.34% | 49.50 | 53.67 | 50.44 | 48.79 |
| 6 | 000887 | 中鼎股份 | 20.68 | +1.88 | 10.00% | 1 | 1084742 | 223401 | 8.25% | 19.42 | 20.68 | 19.57 | 18.80 |
| 7 | 603211 | 晋拓股份 | 37.88 | +3.44 | 9.99% | 12 | 120079 | 43681 | 4.42% | 33.80 | 37.88 | 33.92 | 34.44 |
| 8 | 603270 | 金帝股份 | 31.04 | +2.82 | 9.99% | 2 | 56948 | 17078 | 8.05% | 28.22 | 31.04 | 28.22 | 28.22 |
| 9 | 002402 | 和而泰 | 26.32 | +2.39 | 9.99% | 1 | 712520 | 184079 | 8.71% | 23.73 | 26.32 | 24.00 | 23.93 |
| 10 | 601965 | 中国汽研 | 12.81 | +0.87 | 7.29% | 26 | 184339 | 23226 | 1.85% | 11.90 | 12.87 | 11.96 | 11.94 |
| 11 | 002838 | 道恩股份 | 33.46 | +2.17 | 6.94% | 5 | 140202 | 47270 | 3.33% | 31.33 | 34.42 | 31.54 | 31.29 |
| 12 | 001365 | 天海电子 | 50.00 | +2.66 | 5.62% | 3 | 225153 | 108231 | 39.15% | 44.97 | 51.00 | 44.97 | 47.34 |
| 13 | 300421 | 力星股份 | 19.17 | +1.02 | 5.62% | 3 | 179245 | 34285 | 7.78% | 18.09 | 19.90 | 18.16 | 18.15 |
| 14 | 300969 | 恒帅股份 | 100.18 | +4.55 | 4.76% | 1 | 51540 | 52826 | 6.58% | 96.39 | 106.41 | 98.18 | 95.63 |
| 15 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 16 | 300713 | 英可瑞 | 12.64 | +0.44 | 3.61% | 3 | 36291 | 4558 | 4.20% | 12.00 | 12.98 | 12.36 | 12.20 |
| 17 | 002363 | 隆基机械 | 6.26 | +0.21 | 3.47% | 423 | 103509 | 6484 | 2.49% | 5.93 | 6.58 | 6.00 | 6.05 |
| 18 | 002309 | 中利集团 | 2.58 | +0.08 | 3.20% | 10 | 1185231 | 30456 | 4.93% | 2.45 | 2.63 | 2.50 | 2.50 |
| 19 | 605151 | 西上海 | 18.41 | +0.51 | 2.85% | 30 | 23352 | 4302 | 1.74% | 17.70 | 18.94 | 17.70 | 17.90 |
| 20 | 000700 | 模塑科技 | 15.61 | +0.43 | 2.83% | 3 | 729416 | 115349 | 7.95% | 15.19 | 16.40 | 15.32 | 15.18 |
| 21 | 601689 | 拓普集团 | 57.36 | +1.53 | 2.74% | 2 | 531054 | 305668 | 3.06% | 55.78 | 59.15 | 56.00 | 55.83 |
| 22 | 300925 | 法本信息 | 14.36 | +0.38 | 2.72% | 2 | 124890 | 18134 | 3.57% | 13.77 | 14.97 | 14.00 | 13.98 |
| 23 | 920906 | 舜宇精工 | 17.27 | +0.45 | 2.68% | 48 | 7943 | 1353 | 2.38% | 16.59 | 17.49 | 16.88 | 16.82 |
| 24 | 002355 | 兴民智通 | 4.25 | +0.11 | 2.66% | 15 | 231777 | 9834 | 3.75% | 4.04 | 4.37 | 4.10 | 4.14 |
| 25 | 688113 | 联测科技 | 36.10 | +0.90 | 2.56% | 238 | 12904 | 4675 | 2.00% | 35.08 | 37.20 | 35.08 | 35.20 |
| 26 | 603982 | 泉峰汽车 | 5.65 | +0.14 | 2.54% | 20 | 61559 | 3474 | 1.81% | 5.46 | 5.77 | 5.53 | 5.51 |
| 27 | 001260 | 坤泰股份 | 16.26 | +0.40 | 2.52% | 119 | 13063 | 2115 | 1.14% | 15.38 | 16.60 | 15.91 | 15.86 |
| 28 | 000625 | 长安汽车 | 7.11 | +0.17 | 2.45% | 30 | 947768 | 66964 | 1.15% | 6.87 | 7.18 | 6.93 | 6.94 |
| 29 | 300240 | 飞力达 | 5.18 | +0.12 | 2.37% | 1489 | 80810 | 4174 | 2.22% | 4.96 | 5.27 | 5.02 | 5.06 |
| 30 | 601279 | 英利汽车 | 3.04 | +0.07 | 2.36% | 1 | 153968 | 4692 | 0.97% | 2.93 | 3.11 | 2.97 | 2.97 |
| 31 | 300428 | 立中集团 | 17.77 | +0.41 | 2.36% | 1 | 100204 | 17882 | 1.68% | 17.13 | 18.49 | 17.26 | 17.36 |
| 32 | 603305 | 旭升集团 | 12.07 | +0.27 | 2.29% | 30 | 255423 | 30925 | 2.21% | 11.77 | 12.37 | 11.80 | 11.80 |
| 33 | 600742 | 富维股份 | 7.23 | +0.16 | 2.26% | 9 | 53342 | 3822 | 0.72% | 6.98 | 7.28 | 7.06 | 7.07 |
| 34 | 920055 | 隆源股份 | 27.28 | +0.60 | 2.25% | 19 | 2774 | 751 | 1.81% | 26.57 | 27.43 | 26.65 | 26.68 |
| 35 | 000981 | 山子高科 | 2.74 | +0.06 | 2.24% | 10 | 2932446 | 80574 | 3.08% | 2.62 | 2.82 | 2.67 | 2.68 |
| 36 | 600626 | 申达股份 | 3.21 | +0.07 | 2.23% | 10 | 135710 | 4340 | 1.22% | 3.10 | 3.27 | 3.15 | 3.14 |
| 37 | 601058 | 赛轮轮胎 | 12.44 | +0.27 | 2.22% | 5 | 302782 | 37380 | 0.92% | 12.05 | 12.53 | 12.28 | 12.17 |
| 38 | 001285 | 瑞立科密 | 40.90 | +0.86 | 2.15% | 95 | 11389 | 4613 | 2.74% | 39.68 | 41.06 | 39.95 | 40.04 |
| 39 | 001393 | 维通利 | 47.91 | +1.00 | 2.13% | 2 | 38581 | 18688 | 8.03% | 46.82 | 50.00 | 46.91 | 46.91 |
| 40 | 603348 | 文灿股份 | 13.53 | +0.28 | 2.11% | 145 | 23237 | 3123 | 0.74% | 13.04 | 13.72 | 13.25 | 13.25 |
| 41 | 002510 | 天汽模 | 5.36 | +0.11 | 2.10% | 8 | 236251 | 12576 | 2.35% | 5.18 | 5.43 | 5.20 | 5.25 |
| 42 | 688326 | 经纬恒润-W | 69.37 | +1.42 | 2.09% | 2 | 17307 | 12068 | 1.55% | 67.03 | 71.71 | 67.51 | 67.95 |
| 43 | 301398 | 星源卓镁 | 39.64 | +0.81 | 2.09% | 129 | 23847 | 9537 | 2.18% | 38.37 | 41.00 | 38.80 | 38.83 |
| 44 | 688162 | 巨一科技 | 23.27 | +0.47 | 2.06% | 94 | 14560 | 3408 | 1.06% | 22.51 | 24.00 | 23.00 | 22.80 |
| 45 | 002048 | 宁波华翔 | 23.04 | +0.44 | 1.95% | 14 | 244983 | 56713 | 3.45% | 22.61 | 23.83 | 22.65 | 22.60 |
| 46 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 47 | 300598 | 诚迈科技 | 28.27 | +0.50 | 1.80% | 5 | 68284 | 19456 | 3.15% | 27.08 | 29.33 | 27.50 | 27.77 |
| 48 | 002664 | 信质集团 | 17.71 | +0.31 | 1.78% | 2 | 75758 | 13492 | 1.88% | 17.30 | 18.19 | 17.39 | 17.40 |
| 49 | 688816 | 易思维 | 56.07 | +0.97 | 1.76% | 27 | 4363 | 2437 | 2.26% | 54.50 | 56.69 | 55.20 | 55.10 |
| 50 | 601238 | 广汽集团 | 5.19 | +0.09 | 1.76% | 60 | 375398 | 19495 | 0.51% | 5.03 | 5.28 | 5.10 | 5.10 |
| 51 | 600219 | 南山铝业 | 4.08 | +0.07 | 1.75% | 7 | 1877660 | 76479 | 1.64% | 3.96 | 4.17 | 4.00 | 4.01 |
| 52 | 920720 | 吉冈精密 | 10.17 | +0.17 | 1.70% | 77 | 20096 | 2030 | 2.72% | 9.82 | 10.35 | 10.10 | 10.00 |
| 53 | 301552 | 科力装备 | 22.28 | +0.37 | 1.69% | 45 | 11268 | 2513 | 3.64% | 21.58 | 22.64 | 22.04 | 21.91 |
| 54 | 002239 | 奥特佳 | 2.42 | +0.04 | 1.68% | 6997 | 547628 | 13233 | 2.04% | 2.35 | 2.45 | 2.38 | 2.38 |
| 55 | 603788 | 宁波高发 | 13.60 | +0.22 | 1.64% | 166 | 19619 | 2673 | 0.88% | 13.22 | 13.85 | 13.34 | 13.38 |
| 56 | 603210 | 泰鸿万立 | 13.31 | +0.21 | 1.60% | 199 | 24825 | 3296 | 1.07% | 12.96 | 13.48 | 13.15 | 13.10 |
| 57 | 600699 | 均胜电子 | 21.55 | +0.34 | 1.60% | 4 | 384816 | 83569 | 2.84% | 21.00 | 22.45 | 21.12 | 21.21 |
| 58 | 603352 | 至信股份 | 25.43 | +0.40 | 1.60% | 1 | 8452 | 2153 | 1.90% | 24.82 | 25.86 | 25.05 | 25.03 |
| 59 | 301598 | 博科测试 | 49.83 | +0.78 | 1.59% | 49 | 5146 | 2567 | 2.93% | 48.51 | 50.66 | 48.71 | 49.05 |
| 60 | 002666 | 德联集团 | 3.88 | +0.06 | 1.57% | 882 | 130336 | 5059 | 2.60% | 3.77 | 3.97 | 3.83 | 3.82 |
| 61 | 300375 | 鹏翎股份 | 3.92 | +0.06 | 1.55% | 48 | 87608 | 3440 | 1.66% | 3.82 | 4.00 | 3.90 | 3.86 |
| 62 | 603409 | 汇通控股 | 18.03 | +0.27 | 1.52% | 199 | 16932 | 3056 | 3.14% | 17.58 | 18.43 | 17.68 | 17.76 |
| 63 | 301215 | 中汽股份 | 5.16 | +0.07 | 1.38% | 692 | 98466 | 5066 | 0.74% | 5.00 | 5.25 | 5.06 | 5.09 |
| 64 | 688533 | 上声电子 | 21.40 | +0.29 | 1.37% | 121 | 8924 | 1911 | 0.54% | 20.94 | 21.77 | 21.14 | 21.11 |
| 65 | 001380 | 华纬科技 | 15.90 | +0.21 | 1.34% | 90 | 13236 | 2112 | 0.49% | 15.53 | 16.25 | 15.66 | 15.69 |
| 66 | 002085 | 万丰奥威 | 10.56 | +0.14 | 1.34% | 10 | 378072 | 39987 | 1.78% | 10.30 | 10.83 | 10.41 | 10.42 |
| 67 | 301221 | 光庭信息 | 28.18 | +0.37 | 1.33% | 153 | 19439 | 5502 | 2.18% | 27.43 | 28.78 | 28.00 | 27.81 |
| 68 | 301600 | 慧翰股份 | 82.75 | +1.05 | 1.29% | 1 | 12451 | 10364 | 3.86% | 80.52 | 84.95 | 81.92 | 81.70 |
| 69 | 002324 | 普利特 | 10.48 | +0.13 | 1.26% | 4 | 275679 | 29203 | 3.55% | 10.21 | 11.02 | 10.30 | 10.35 |
| 70 | 301667 | 纳百川 | 63.42 | +0.78 | 1.25% | 272 | 22823 | 14660 | 9.62% | 62.01 | 65.60 | 62.54 | 62.64 |
| 71 | 300863 | 卡倍亿 | 54.16 | +0.62 | 1.16% | 14 | 84615 | 46096 | 3.37% | 53.14 | 56.30 | 53.53 | 53.54 |
| 72 | 301535 | 浙江华远 | 13.28 | +0.15 | 1.14% | 163 | 25959 | 3460 | 1.53% | 12.91 | 13.61 | 13.17 | 13.13 |
| 73 | 300549 | 优德精密 | 13.37 | +0.15 | 1.13% | 495 | 34706 | 4657 | 3.43% | 13.01 | 13.71 | 13.19 | 13.22 |
| 74 | 002703 | 浙江世宝 | 13.47 | +0.15 | 1.13% | 1 | 220636 | 29909 | 3.76% | 13.25 | 13.79 | 13.32 | 13.32 |
| 75 | 603197 | 保隆科技 | 28.01 | +0.29 | 1.05% | 213 | 22777 | 6378 | 1.08% | 27.48 | 28.34 | 27.69 | 27.72 |
| 76 | 603107 | 上海汽配 | 11.49 | +0.11 | 0.97% | 80 | 17369 | 1996 | 0.80% | 11.23 | 11.66 | 11.40 | 11.38 |
| 77 | 000708 | 中信特钢 | 12.80 | +0.12 | 0.95% | 2 | 119889 | 15278 | 0.24% | 12.54 | 12.94 | 12.69 | 12.68 |
| 78 | 002196 | 方正电机 | 11.96 | +0.10 | 0.84% | 1 | 326009 | 39330 | 6.67% | 11.84 | 12.32 | 11.88 | 11.86 |
| 79 | 002050 | 三花智控 | 43.20 | +0.35 | 0.82% | 1 | 1120096 | 489373 | 3.04% | 42.85 | 44.69 | 43.00 | 42.85 |
| 80 | 300585 | 奥联电子 | 14.82 | +0.12 | 0.82% | 50 | 37563 | 5634 | 2.20% | 14.66 | 15.31 | 14.70 | 14.70 |
| 81 | 603037 | 凯众股份 | 9.82 | +0.08 | 0.82% | 332 | 36944 | 3640 | 1.39% | 9.61 | 10.04 | 9.66 | 9.74 |
| 82 | 002101 | 广东鸿图 | 8.95 | +0.07 | 0.79% | 1 | 47857 | 4301 | 0.72% | 8.89 | 9.09 | 8.93 | 8.88 |
| 83 | 002126 | 银轮股份 | 54.50 | +0.41 | 0.76% | 9 | 288415 | 160118 | 3.63% | 53.60 | 57.08 | 54.60 | 54.09 |
| 84 | 002920 | 德赛西威 | 88.98 | +0.60 | 0.68% | 1 | 111508 | 99302 | 1.87% | 86.85 | 91.35 | 87.50 | 88.38 |
| 85 | 301538 | 骏鼎达 | 44.31 | +0.29 | 0.66% | 1 | 33710 | 15123 | 7.71% | 43.90 | 45.70 | 43.90 | 44.02 |
| 86 | 300697 | 电工合金 | 13.90 | +0.09 | 0.65% | 8 | 76407 | 10675 | 2.31% | 13.73 | 14.15 | 13.85 | 13.81 |
| 87 | 603035 | 常熟汽饰 | 10.79 | +0.07 | 0.65% | 322 | 41732 | 4494 | 1.14% | 10.58 | 10.89 | 10.66 | 10.72 |
| 88 | 002454 | 松芝股份 | 4.82 | +0.03 | 0.63% | 3 | 103471 | 4995 | 1.18% | 4.67 | 4.91 | 4.79 | 4.79 |
| 89 | 301022 | 海泰科 | 22.92 | +0.14 | 0.61% | 1 | 14376 | 3304 | 2.15% | 22.40 | 23.40 | 22.78 | 22.78 |
| 90 | 002036 | 联创电子 | 6.76 | +0.04 | 0.60% | 1 | 324023 | 21929 | 3.07% | 6.60 | 6.89 | 6.67 | 6.72 |
| 91 | 300644 | 南京聚隆 | 22.76 | +0.12 | 0.53% | 245 | 24844 | 5697 | 2.82% | 22.44 | 23.44 | 22.63 | 22.64 |
| 92 | 603418 | 友升股份 | 43.96 | +0.22 | 0.50% | 116 | 8670 | 3820 | 2.10% | 43.50 | 44.52 | 43.78 | 43.74 |
| 93 | 601677 | 明泰铝业 | 15.29 | +0.07 | 0.46% | 2 | 350922 | 54352 | 2.82% | 15.20 | 15.83 | 15.29 | 15.22 |
| 94 | 601717 | 中创智领 | 14.30 | +0.06 | 0.42% | 4 | 107719 | 15437 | 0.70% | 14.05 | 14.52 | 14.25 | 14.24 |
| 95 | 300926 | 博俊科技 | 17.09 | +0.07 | 0.41% | 5 | 46718 | 8016 | 1.57% | 16.77 | 17.45 | 16.93 | 17.02 |
| 96 | 002965 | 祥鑫科技 | 51.41 | +0.16 | 0.31% | 1 | 157291 | 83028 | 8.26% | 50.86 | 55.48 | 51.00 | 51.25 |
| 97 | 603997 | 继峰股份 | 11.36 | +0.03 | 0.26% | 4 | 95758 | 10912 | 0.75% | 11.21 | 11.59 | 11.48 | 11.33 |
| 98 | 600660 | 福耀玻璃 | 50.79 | +0.11 | 0.22% | 3 | 114954 | 58525 | 0.57% | 49.89 | 51.63 | 50.58 | 50.68 |
| 99 | 001282 | 三联锻造 | 17.22 | +0.02 | 0.12% | 2 | 38358 | 6656 | 2.51% | 16.94 | 17.66 | 17.07 | 17.20 |
| 100 | 603890 | 春秋电子 | 22.92 | 0.00 | 0.00% | 10 | 295357 | 68847 | 6.61% | 22.69 | 23.74 | 22.85 | 22.92 |
| 101 | 002674 | 兴业科技 | 30.80 | -0.01 | -0.03% | 3 | 319658 | 96160 | 10.93% | 29.00 | 31.70 | 29.50 | 30.81 |
| 102 | 603158 | 腾龙股份 | 11.32 | -0.01 | -0.09% | 13 | 153025 | 17536 | 3.12% | 11.21 | 11.64 | 11.33 | 11.33 |
| 103 | 002026 | 山东威达 | 10.57 | -0.01 | -0.09% | 1242 | 53937 | 5767 | 1.22% | 10.45 | 10.87 | 10.58 | 10.58 |
| 104 | 300825 | 阿尔特 | 11.93 | -0.02 | -0.17% | 6 | 260204 | 32013 | 5.37% | 11.90 | 12.76 | 11.95 | 11.95 |
| 105 | 002708 | 光洋股份 | 11.30 | -0.02 | -0.18% | 17 | 233890 | 26793 | 4.53% | 11.18 | 11.77 | 11.30 | 11.32 |
| 106 | 300998 | 宁波方正 | 28.18 | -0.07 | -0.25% | 1 | 51102 | 14435 | 4.75% | 27.50 | 28.96 | 28.25 | 28.25 |
| 107 | 002590 | 万安科技 | 9.55 | -0.03 | -0.31% | 4 | 82448 | 7905 | 1.67% | 9.44 | 9.77 | 9.58 | 9.58 |
| 108 | 002182 | 宝武镁业 | 12.84 | -0.04 | -0.31% | 8 | 281393 | 36760 | 3.25% | 12.80 | 13.33 | 12.80 | 12.88 |
| 109 | 300136 | 信维通信 | 99.38 | -0.33 | -0.33% | 29 | 1326124 | 1352026 | 16.12% | 95.33 | 109.63 | 98.87 | 99.71 |
| 110 | 002988 | 豪美新材 | 21.24 | -0.07 | -0.33% | 3 | 44254 | 9494 | 1.77% | 20.91 | 21.88 | 21.31 | 21.31 |
| 111 | 301479 | 弘景光电 | 57.23 | -0.24 | -0.42% | 8 | 25761 | 15017 | 3.61% | 57.00 | 59.60 | 57.01 | 57.47 |
| 112 | 301186 | 超达装备 | 36.25 | -0.21 | -0.58% | 141 | 14148 | 5188 | 1.31% | 36.02 | 37.53 | 36.45 | 36.46 |
| 113 | 300320 | 海达股份 | 8.43 | -0.06 | -0.71% | 752 | 100805 | 8549 | 2.08% | 8.35 | 8.63 | 8.50 | 8.49 |
| 114 | 002997 | 瑞鹄模具 | 28.85 | -0.25 | -0.86% | 3 | 33065 | 9632 | 1.58% | 28.80 | 29.41 | 29.00 | 29.10 |
| 115 | 002011 | 盾安环境 | 10.20 | -0.09 | -0.87% | 1 | 139521 | 14272 | 1.32% | 10.05 | 10.36 | 10.30 | 10.29 |
| 116 | 002870 | 香山股份 | 37.80 | -0.34 | -0.89% | 148 | 18674 | 7135 | 1.45% | 37.61 | 38.60 | 38.20 | 38.14 |
| 117 | 300547 | 川环科技 | 35.80 | -0.38 | -1.05% | 4 | 134212 | 49022 | 7.53% | 35.12 | 37.44 | 35.60 | 36.18 |
| 118 | 688129 | 东来技术 | 22.49 | -0.24 | -1.06% | 87 | 17704 | 4045 | 1.47% | 22.44 | 23.30 | 22.64 | 22.73 |
| 119 | 603917 | 合力科技 | 12.97 | -0.14 | -1.07% | 1 | 49756 | 6560 | 2.44% | 12.97 | 13.75 | 13.18 | 13.11 |
| 120 | 002886 | 沃特股份 | 22.41 | -0.27 | -1.19% | 23 | 126561 | 29242 | 6.05% | 22.41 | 23.88 | 22.70 | 22.68 |
| 121 | 301397 | 溯联股份 | 37.28 | -0.49 | -1.30% | 19 | 39332 | 14875 | 5.54% | 37.00 | 38.54 | 37.58 | 37.77 |
| 122 | 301133 | 金钟股份 | 35.39 | -0.51 | -1.42% | 56 | 25831 | 9268 | 2.32% | 35.01 | 36.40 | 35.48 | 35.90 |
| 123 | 300222 | 科大智能 | 11.43 | -0.17 | -1.47% | 50 | 345941 | 40541 | 5.46% | 11.43 | 11.96 | 11.58 | 11.60 |
| 124 | 600615 | 鑫源智造 | 9.39 | -0.15 | -1.57% | 230 | 27676 | 2630 | 1.23% | 9.30 | 9.65 | 9.51 | 9.54 |
| 125 | 300611 | 美力科技 | 24.10 | -0.40 | -1.63% | 463 | 38087 | 9299 | 2.60% | 24.06 | 24.94 | 24.72 | 24.50 |
| 126 | 002925 | 盈趣科技 | 22.50 | -0.40 | -1.75% | 5 | 255007 | 60443 | 3.49% | 22.48 | 24.38 | 23.23 | 22.90 |
| 127 | 920220 | 朗信电气 | 47.90 | -1.00 | -2.04% | 423 | 12088 | 5907 | 5.83% | 47.89 | 49.71 | 48.70 | 48.90 |
| 128 | 300650 | 太龙股份 | 12.76 | -0.34 | -2.60% | 29 | 129089 | 16981 | 7.58% | 12.75 | 13.46 | 12.91 | 13.10 |
| 129 | 603730 | 岱美股份 | 10.89 | -0.30 | -2.68% | 2481 | 215691 | 24126 | 1.00% | 10.88 | 11.89 | 11.30 | 11.19 |
| 130 | 605228 | 神通科技 | 14.31 | -0.42 | -2.85% | 588 | 92273 | 13456 | 1.93% | 14.31 | 14.90 | 14.73 | 14.73 |
| 131 | 002662 | 峰璟股份 | 3.35 | -0.10 | -2.90% | 5 | 236566 | 7967 | 1.58% | 3.31 | 3.42 | 3.41 | 3.45 |
| 132 | 301631 | 壹连科技 | 70.97 | -2.13 | -2.91% | 5 | 17302 | 12575 | 3.97% | 70.37 | 74.31 | 72.42 | 73.10 |
| 133 | 688646 | ST逸飞 | 67.66 | -2.11 | -3.02% | 64 | 10755 | 7311 | 1.85% | 66.88 | 70.10 | 69.77 | 69.77 |
| 134 | 605288 | 凯迪股份 | 72.72 | -2.29 | -3.05% | 2 | 16369 | 12290 | 1.67% | 72.72 | 78.60 | 75.01 | 75.01 |
| 135 | 688800 | 瑞可达 | 79.16 | -2.57 | -3.14% | 3596 | 181522 | 153639 | 6.29% | 79.16 | 88.58 | 81.70 | 81.73 |
| 136 | 301607 | 富特科技 | 55.56 | -1.81 | -3.15% | 1 | 226882 | 133982 | 14.95% | 55.20 | 62.60 | 60.81 | 57.37 |
| 137 | 300752 | 隆利科技 | 11.91 | -0.39 | -3.17% | 80 | 120407 | 14901 | 5.40% | 11.87 | 12.77 | 12.20 | 12.30 |
| 138 | 600105 | 永鼎股份 | 49.04 | -1.62 | -3.20% | 1 | 1391386 | 716982 | 9.52% | 49.00 | 53.33 | 50.75 | 50.66 |
| 139 | 300648 | 星云股份 | 40.49 | -1.55 | -3.69% | 3 | 21431 | 8909 | 1.62% | 40.49 | 42.32 | 41.50 | 42.04 |
| 140 | 300938 | 信测标准 | 43.09 | -1.75 | -3.90% | 1 | 174335 | 78311 | 5.89% | 43.05 | 47.00 | 44.84 | 44.84 |
| 141 | 001311 | 多利科技 | 18.00 | -0.73 | -3.90% | 1 | 101487 | 18511 | 5.73% | 17.99 | 18.80 | 18.49 | 18.73 |
| 142 | 301626 | 苏州天脉 | 313.01 | -12.89 | -3.96% | 2 | 13407 | 43209 | 2.55% | 312.00 | 330.66 | 325.90 | 325.90 |
| 143 | 688097 | 博众精工 | 54.66 | -2.49 | -4.36% | 5 | 67152 | 38103 | 1.51% | 54.60 | 58.97 | 57.16 | 57.15 |
| 144 | 300975 | 商络电子 | 35.70 | -1.85 | -4.93% | 8 | 690193 | 262021 | 14.03% | 35.30 | 39.72 | 37.61 | 37.55 |
| 145 | 300835 | 龙磁科技 | 169.55 | -9.21 | -5.15% | 2 | 49836 | 86679 | 6.06% | 169.15 | 179.99 | 179.48 | 178.76 |
| 146 | 688071 | 华依科技 | 33.70 | -2.21 | -6.15% | 6 | 34805 | 12178 | 4.10% | 33.70 | 35.99 | 35.68 | 35.91 |
| 147 | 301458 | 钧崴电子 | 46.94 | -3.38 | -6.72% | 2 | 111481 | 54883 | 9.49% | 46.66 | 51.15 | 50.31 | 50.32 |
| 148 | 301132 | 满坤科技 | 41.02 | -3.11 | -7.05% | 4 | 83847 | 35934 | 8.85% | 41.02 | 44.50 | 44.02 | 44.13 |
| 149 | 603306 | 华懋科技 | 89.46 | -6.82 | -7.08% | 1 | 136670 | 128678 | 4.15% | 89.30 | 100.00 | 97.66 | 96.28 |
| 150 | 300750 | 宁德时代 | 348.76 | -26.74 | -7.12% | 7 | 556014 | 1986766 | 1.31% | 346.16 | 375.20 | 375.00 | 375.50 |
| 151 | 688469 | 芯联集成-U | 9.01 | -1.17 | -11.49% | 2 | 4190146 | 406523 | 7.14% | 9.00 | 10.37 | 10.24 | 10.18 |
| 152 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 153 | 920079 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |