| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301326 | 捷邦科技 | 149.97 | +22.27 | 17.44% | 1 | 39909 | 58291 | 5.54% | 138.51 | 151.01 | 142.01 | 127.70 |
| 2 | 688328 | 深科达 | 118.23 | +16.21 | 15.89% | 4 | 203674 | 245197 | 21.56% | 112.11 | 122.42 | 112.14 | 102.02 |
| 3 | 002681 | 奋达科技 | 4.98 | +0.45 | 9.93% | 10 | 845215 | 41297 | 5.39% | 4.55 | 4.98 | 4.57 | 4.53 |
| 4 | 300184 | 力源信息 | 16.83 | +1.25 | 8.02% | 10 | 2090276 | 362126 | 19.87% | 15.58 | 18.30 | 15.63 | 15.58 |
| 5 | 688061 | 灿瑞科技 | 51.06 | +3.49 | 7.34% | 2 | 53363 | 27879 | 4.64% | 46.56 | 54.41 | 47.49 | 47.57 |
| 6 | 300045 | 华力创通 | 17.70 | +1.12 | 6.76% | 1 | 456214 | 80692 | 8.84% | 16.18 | 18.60 | 16.55 | 16.58 |
| 7 | 001378 | 德冠新材 | 20.49 | +1.22 | 6.33% | 5 | 80694 | 16485 | 9.57% | 19.26 | 20.90 | 19.29 | 19.27 |
| 8 | 300689 | 澄天伟业 | 74.00 | +3.99 | 5.70% | 2 | 91305 | 68311 | 9.02% | 68.86 | 78.92 | 69.37 | 70.01 |
| 9 | 002241 | 歌尔股份 | 22.57 | +1.20 | 5.62% | 1 | 2255196 | 513305 | 7.17% | 21.13 | 23.51 | 21.21 | 21.37 |
| 10 | 002815 | 崇达技术 | 18.08 | +0.93 | 5.42% | 21 | 1751854 | 326649 | 22.54% | 17.68 | 18.87 | 17.70 | 17.15 |
| 11 | 603212 | 赛伍技术 | 11.52 | +0.58 | 5.30% | 5 | 284545 | 33226 | 6.50% | 10.88 | 12.03 | 10.92 | 10.94 |
| 12 | 920068 | 天工股份 | 16.71 | +0.73 | 4.57% | 343 | 30226 | 5035 | 1.74% | 15.78 | 17.23 | 16.13 | 15.98 |
| 13 | 920212 | 智新电子 | 9.44 | +0.41 | 4.54% | 39 | 12688 | 1188 | 2.46% | 8.98 | 9.53 | 9.03 | 9.03 |
| 14 | 000909 | *ST数源 | 4.39 | +0.19 | 4.52% | 586 | 44929 | 1937 | 1.03% | 4.16 | 4.42 | 4.25 | 4.20 |
| 15 | 920469 | 富恒新材 | 5.82 | +0.22 | 3.93% | 89 | 28756 | 1661 | 2.78% | 5.55 | 5.88 | 5.56 | 5.60 |
| 16 | 920395 | 朗鸿科技 | 7.17 | +0.27 | 3.91% | 53 | 10388 | 738 | 0.99% | 6.80 | 7.18 | 6.86 | 6.90 |
| 17 | 300657 | 弘信电子 | 39.94 | +1.50 | 3.90% | 3 | 523192 | 215066 | 11.17% | 39.11 | 42.96 | 39.77 | 38.44 |
| 18 | 300337 | 银邦股份 | 11.21 | +0.42 | 3.89% | 5 | 449586 | 51232 | 6.32% | 10.57 | 11.94 | 10.73 | 10.79 |
| 19 | 601011 | 宝泰隆 | 2.65 | +0.09 | 3.52% | 9 | 432475 | 11387 | 2.26% | 2.50 | 2.72 | 2.53 | 2.56 |
| 20 | 688772 | 珠海冠宇 | 17.94 | +0.61 | 3.52% | 5 | 533483 | 95902 | 4.69% | 17.16 | 18.61 | 17.25 | 17.33 |
| 21 | 002855 | 捷荣技术 | 9.47 | +0.32 | 3.50% | 2 | 63893 | 6079 | 2.59% | 9.04 | 9.79 | 9.33 | 9.15 |
| 22 | 301226 | 祥明智能 | 30.61 | +1.03 | 3.48% | 1 | 30825 | 9614 | 2.83% | 29.44 | 32.22 | 30.17 | 29.58 |
| 23 | 300735 | 光弘科技 | 22.95 | +0.77 | 3.47% | 1 | 442496 | 102008 | 5.84% | 21.80 | 24.05 | 21.97 | 22.18 |
| 24 | 600775 | 南京熊猫 | 9.38 | +0.31 | 3.42% | 15 | 240513 | 22482 | 3.58% | 8.97 | 9.60 | 9.06 | 9.07 |
| 25 | 688036 | 传音控股 | 68.50 | +2.13 | 3.21% | 5 | 356085 | 243123 | 3.09% | 64.66 | 71.58 | 66.40 | 66.37 |
| 26 | 920701 | 豪声电子 | 10.76 | +0.33 | 3.16% | 44 | 12500 | 1325 | 1.25% | 10.05 | 10.95 | 10.35 | 10.43 |
| 27 | 688055 | 龙腾光电 | 4.67 | +0.14 | 3.09% | 30 | 425313 | 20699 | 1.28% | 4.50 | 5.25 | 4.56 | 4.53 |
| 28 | 301287 | 康力源 | 32.46 | +0.96 | 3.05% | 39 | 6518 | 2102 | 3.83% | 31.10 | 32.99 | 31.46 | 31.50 |
| 29 | 001298 | 好上好 | 21.42 | +0.59 | 2.83% | 5 | 249667 | 53773 | 6.13% | 20.63 | 22.18 | 20.81 | 20.83 |
| 30 | 688333 | 铂力特 | 111.05 | +3.04 | 2.81% | 5 | 361635 | 422001 | 13.18% | 109.73 | 125.00 | 109.73 | 108.01 |
| 31 | 300991 | 创益通 | 31.55 | +0.86 | 2.80% | 15 | 46876 | 14997 | 5.09% | 30.35 | 33.19 | 30.35 | 30.69 |
| 32 | 920177 | 恒道科技 | 24.69 | +0.67 | 2.79% | 116 | 5821 | 1438 | 3.14% | 24.22 | 25.20 | 25.00 | 24.02 |
| 33 | 300784 | 利安科技 | 40.03 | +1.08 | 2.77% | 1 | 10139 | 4093 | 6.03% | 39.02 | 41.49 | 39.25 | 38.95 |
| 34 | 002130 | 沃尔核材 | 17.62 | +0.47 | 2.74% | 18 | 572588 | 101982 | 5.00% | 17.03 | 18.15 | 17.31 | 17.15 |
| 35 | 300916 | 朗特智能 | 21.51 | +0.57 | 2.72% | 120 | 36132 | 7797 | 3.87% | 20.30 | 22.24 | 20.90 | 20.94 |
| 36 | 301123 | 奕东电子 | 104.91 | +2.74 | 2.68% | 12 | 126072 | 137244 | 7.64% | 104.90 | 113.88 | 106.51 | 102.17 |
| 37 | 920005 | 鼎佳精密 | 26.11 | +0.66 | 2.59% | 18 | 3701 | 962 | 1.72% | 25.27 | 26.47 | 25.45 | 25.45 |
| 38 | 002660 | 茂硕电源 | 6.46 | +0.16 | 2.54% | 206 | 63887 | 4129 | 1.86% | 6.17 | 6.61 | 6.26 | 6.30 |
| 39 | 301512 | 智信精密 | 42.25 | +1.00 | 2.42% | 116 | 15601 | 6587 | 6.29% | 41.13 | 43.30 | 41.25 | 41.25 |
| 40 | 301067 | 显盈科技 | 30.40 | +0.70 | 2.36% | 408 | 86889 | 26814 | 13.61% | 28.10 | 32.23 | 28.38 | 29.70 |
| 41 | 920183 | 海菲曼 | 29.22 | +0.66 | 2.31% | 18 | 2120 | 617 | 1.88% | 28.38 | 29.55 | 28.74 | 28.56 |
| 42 | 300461 | 田中精机 | 35.43 | +0.79 | 2.28% | 3 | 53171 | 18995 | 3.67% | 34.41 | 36.66 | 34.41 | 34.64 |
| 43 | 688496 | *ST清越 | 0.92 | +0.02 | 2.22% | 3114 | 87200 | 769 | 3.66% | 0.85 | 0.93 | 0.89 | 0.90 |
| 44 | 002369 | 卓翼科技 | 5.36 | +0.11 | 2.10% | 10 | 214358 | 11566 | 3.79% | 5.17 | 5.54 | 5.25 | 5.25 |
| 45 | 001373 | 翔腾新材 | 27.44 | +0.53 | 1.97% | 85 | 25130 | 6984 | 5.99% | 26.81 | 28.57 | 26.91 | 26.91 |
| 46 | 300256 | 星星科技 | 2.60 | +0.05 | 1.96% | 35 | 306277 | 7968 | 1.37% | 2.50 | 2.66 | 2.54 | 2.55 |
| 47 | 688775 | 影石创新 | 138.60 | +2.62 | 1.93% | 1 | 40433 | 56309 | 1.56% | 135.11 | 142.00 | 135.11 | 135.98 |
| 48 | 002351 | 漫步者 | 9.38 | +0.17 | 1.85% | 24 | 86997 | 8149 | 1.67% | 9.14 | 9.50 | 9.19 | 9.21 |
| 49 | 300684 | 中石科技 | 69.61 | +1.25 | 1.83% | 1 | 261875 | 188461 | 12.82% | 68.37 | 74.63 | 69.18 | 68.36 |
| 50 | 300709 | 精研科技 | 47.44 | +0.82 | 1.76% | 1 | 161552 | 76127 | 10.82% | 45.21 | 48.76 | 46.53 | 46.62 |
| 51 | 301578 | 辰奕智能 | 20.73 | +0.35 | 1.72% | 1 | 12066 | 2501 | 4.01% | 20.11 | 21.20 | 20.27 | 20.38 |
| 52 | 301131 | 聚赛龙 | 31.80 | +0.52 | 1.66% | 10 | 11484 | 3656 | 2.93% | 30.81 | 32.45 | 31.28 | 31.28 |
| 53 | 920876 | 慧为智能 | 16.66 | +0.27 | 1.65% | 79 | 16115 | 2686 | 4.11% | 16.01 | 17.10 | 16.23 | 16.39 |
| 54 | 300980 | 祥源新材 | 30.57 | +0.48 | 1.60% | 3 | 97772 | 30502 | 9.94% | 29.68 | 32.10 | 30.00 | 30.09 |
| 55 | 002045 | 国光电器 | 7.67 | +0.12 | 1.59% | 1 | 171469 | 13244 | 3.05% | 7.48 | 7.86 | 7.55 | 7.55 |
| 56 | 001314 | 亿道信息 | 61.24 | +0.96 | 1.59% | 12 | 83672 | 52148 | 6.73% | 59.64 | 64.51 | 61.08 | 60.28 |
| 57 | 300183 | 东软载波 | 10.13 | +0.15 | 1.50% | 656 | 70398 | 7179 | 1.90% | 9.87 | 10.41 | 9.94 | 9.98 |
| 58 | 002735 | 王子新材 | 12.59 | +0.18 | 1.45% | 5 | 228926 | 29222 | 8.03% | 12.34 | 13.05 | 12.41 | 12.41 |
| 59 | 300279 | 和晶科技 | 5.68 | +0.08 | 1.43% | 12 | 131986 | 7483 | 2.71% | 5.50 | 5.77 | 5.59 | 5.60 |
| 60 | 688638 | 誉辰智能 | 29.70 | +0.42 | 1.43% | 2 | 6986 | 2078 | 2.64% | 28.51 | 30.41 | 30.00 | 29.28 |
| 61 | 301503 | 智迪科技 | 26.71 | +0.37 | 1.40% | 1 | 6848 | 1837 | 2.11% | 26.03 | 27.24 | 26.32 | 26.34 |
| 62 | 301141 | 中科磁业 | 37.91 | +0.52 | 1.39% | 54 | 21181 | 8096 | 4.76% | 37.26 | 38.97 | 37.85 | 37.39 |
| 63 | 301121 | 紫建电子 | 36.98 | +0.48 | 1.32% | 483 | 18108 | 6681 | 3.58% | 36.01 | 37.50 | 37.18 | 36.50 |
| 64 | 301222 | 浙江恒威 | 29.25 | +0.37 | 1.28% | 2 | 44929 | 13316 | 4.21% | 28.74 | 31.00 | 28.89 | 28.88 |
| 65 | 300042 | 朗科科技 | 63.30 | +0.77 | 1.23% | 2 | 258513 | 170074 | 12.90% | 62.53 | 69.68 | 62.54 | 62.53 |
| 66 | 605005 | 合兴股份 | 15.59 | +0.18 | 1.17% | 79 | 13070 | 2025 | 0.33% | 15.20 | 15.66 | 15.41 | 15.41 |
| 67 | 300134 | 大富科技 | 8.07 | +0.09 | 1.13% | 4 | 124134 | 10141 | 1.62% | 7.91 | 8.34 | 7.94 | 7.98 |
| 68 | 300032 | 金龙机电 | 3.61 | +0.04 | 1.12% | 7 | 242558 | 8788 | 3.02% | 3.48 | 3.71 | 3.53 | 3.57 |
| 69 | 301019 | 宁波色母 | 15.63 | +0.17 | 1.10% | 5 | 40130 | 6251 | 2.76% | 15.25 | 16.08 | 15.38 | 15.46 |
| 70 | 300218 | 安利股份 | 12.94 | +0.14 | 1.09% | 101 | 34001 | 4420 | 1.57% | 12.66 | 13.28 | 12.75 | 12.80 |
| 71 | 920026 | 卓兆点胶 | 19.12 | +0.20 | 1.06% | 63 | 9331 | 1790 | 1.08% | 18.52 | 19.50 | 19.11 | 18.92 |
| 72 | 300211 | *ST亿通 | 7.65 | +0.08 | 1.06% | 10 | 35484 | 2729 | 1.19% | 7.44 | 7.85 | 7.50 | 7.57 |
| 73 | 300328 | 宜安科技 | 12.05 | +0.12 | 1.01% | 15 | 625412 | 76257 | 9.10% | 11.72 | 12.59 | 11.82 | 11.93 |
| 74 | 002981 | 朝阳科技 | 20.43 | +0.20 | 0.99% | 1 | 31905 | 6541 | 2.62% | 19.95 | 20.80 | 20.19 | 20.23 |
| 75 | 301567 | 贝隆精密 | 34.65 | +0.33 | 0.96% | 105 | 11397 | 3982 | 5.37% | 33.82 | 35.68 | 34.30 | 34.32 |
| 76 | 300005 | 探路者 | 21.00 | +0.20 | 0.96% | 1 | 337836 | 72441 | 3.85% | 20.83 | 22.14 | 21.00 | 20.80 |
| 77 | 688210 | 统联精密 | 36.21 | +0.34 | 0.95% | 135 | 38270 | 14056 | 2.35% | 35.60 | 37.81 | 35.80 | 35.87 |
| 78 | 688608 | 恒玄科技 | 118.20 | +1.05 | 0.90% | 2 | 80046 | 96730 | 3.38% | 115.84 | 124.66 | 116.00 | 117.15 |
| 79 | 301491 | 汉桑科技 | 38.42 | +0.32 | 0.84% | 43 | 6306 | 2426 | 2.21% | 37.27 | 39.30 | 37.89 | 38.10 |
| 80 | 603296 | 华勤技术 | 82.80 | +0.66 | 0.80% | 2 | 492743 | 411582 | 6.17% | 80.56 | 86.03 | 81.66 | 82.14 |
| 81 | 300793 | 佳禾智能 | 10.82 | +0.08 | 0.74% | 500 | 70030 | 7646 | 1.88% | 10.64 | 11.11 | 10.64 | 10.74 |
| 82 | 920223 | 荣亿精密 | 12.49 | +0.09 | 0.73% | 110 | 20166 | 2525 | 2.47% | 12.13 | 12.78 | 12.42 | 12.40 |
| 83 | 300956 | 英力股份 | 10.62 | +0.07 | 0.66% | 417 | 66898 | 7153 | 3.18% | 10.32 | 10.91 | 10.41 | 10.55 |
| 84 | 603626 | 科森科技 | 17.01 | +0.11 | 0.65% | 2 | 230648 | 39932 | 4.16% | 16.86 | 17.89 | 17.00 | 16.90 |
| 85 | 301606 | 绿联科技 | 57.53 | +0.36 | 0.63% | 1 | 22674 | 13159 | 1.37% | 56.89 | 58.99 | 57.00 | 57.17 |
| 86 | 688678 | 福立旺 | 21.13 | +0.13 | 0.62% | 10 | 166537 | 36313 | 4.13% | 20.95 | 22.54 | 21.24 | 21.00 |
| 87 | 920821 | 则成电子 | 17.78 | +0.11 | 0.62% | 237 | 15654 | 2770 | 2.15% | 17.43 | 17.95 | 17.43 | 17.67 |
| 88 | 002036 | 联创电子 | 6.76 | +0.04 | 0.60% | 1 | 324023 | 21929 | 3.07% | 6.60 | 6.89 | 6.67 | 6.72 |
| 89 | 600156 | 华升股份 | 8.39 | +0.05 | 0.60% | 2 | 142446 | 12024 | 3.54% | 8.18 | 8.64 | 8.33 | 8.34 |
| 90 | 605378 | 野马电池 | 13.50 | +0.08 | 0.60% | 175 | 21120 | 2860 | 0.81% | 13.18 | 13.78 | 13.43 | 13.42 |
| 91 | 600361 | 创新新材 | 3.45 | +0.02 | 0.58% | 20 | 491230 | 16995 | 1.32% | 3.38 | 3.51 | 3.42 | 3.43 |
| 92 | 605488 | 福莱新材 | 29.91 | +0.16 | 0.54% | 19 | 91222 | 27602 | 3.31% | 29.49 | 31.29 | 29.98 | 29.75 |
| 93 | 301383 | 天键股份 | 22.47 | +0.12 | 0.54% | 148 | 24727 | 5664 | 3.50% | 22.35 | 24.24 | 23.01 | 22.35 |
| 94 | 301180 | 万祥科技 | 11.82 | +0.06 | 0.51% | 298 | 43440 | 5192 | 2.65% | 11.64 | 12.14 | 11.70 | 11.76 |
| 95 | 002952 | 亚世光电 | 20.02 | +0.10 | 0.50% | 265 | 38437 | 7780 | 2.92% | 19.82 | 20.62 | 19.88 | 19.92 |
| 96 | 002388 | 新亚制程 | 4.49 | +0.02 | 0.45% | 9 | 332289 | 15208 | 6.57% | 4.46 | 4.70 | 4.50 | 4.47 |
| 97 | 000727 | 冠捷科技 | 2.33 | +0.01 | 0.43% | 10 | 827968 | 19386 | 1.83% | 2.29 | 2.37 | 2.32 | 2.32 |
| 98 | 002786 | 银宝山新 | 7.59 | +0.03 | 0.40% | 5 | 76160 | 5824 | 1.54% | 7.48 | 7.77 | 7.56 | 7.56 |
| 99 | 301682 | 宏明电子 | 149.01 | +0.37 | 0.25% | 2 | 39817 | 59404 | 15.50% | 144.54 | 155.55 | 147.21 | 148.64 |
| 100 | 300968 | 格林精密 | 8.84 | +0.02 | 0.23% | 1352 | 73513 | 6603 | 1.78% | 8.72 | 9.17 | 8.90 | 8.82 |
| 101 | 603341 | 龙旗科技 | 42.47 | +0.09 | 0.21% | 1 | 169406 | 72731 | 6.36% | 41.90 | 44.00 | 41.96 | 42.38 |
| 102 | 300647 | 超频三 | 5.37 | +0.01 | 0.19% | 4 | 117834 | 6392 | 2.58% | 5.30 | 5.52 | 5.31 | 5.36 |
| 103 | 002449 | 国星光电 | 6.84 | +0.01 | 0.15% | 10 | 122171 | 8413 | 1.98% | 6.80 | 6.98 | 6.81 | 6.83 |
| 104 | 300940 | 南极光 | 13.99 | +0.02 | 0.14% | 325 | 51267 | 7287 | 3.26% | 13.87 | 14.50 | 13.97 | 13.97 |
| 105 | 001216 | 华瓷股份 | 13.94 | +0.02 | 0.14% | 6 | 24734 | 3451 | 1.88% | 13.67 | 14.19 | 13.92 | 13.92 |
| 106 | 300787 | 海能实业 | 8.68 | +0.01 | 0.12% | 874 | 45106 | 3936 | 2.30% | 8.53 | 8.87 | 8.63 | 8.67 |
| 107 | 603758 | 秦安股份 | 9.61 | +0.01 | 0.10% | 809 | 45390 | 4420 | 1.03% | 9.57 | 9.90 | 9.60 | 9.60 |
| 108 | 920060 | 万源通 | 24.56 | +0.02 | 0.08% | 138 | 26633 | 6572 | 2.81% | 24.33 | 25.08 | 24.70 | 24.54 |
| 109 | 603890 | 春秋电子 | 22.92 | 0.00 | 0.00% | 10 | 295357 | 68847 | 6.61% | 22.69 | 23.74 | 22.85 | 22.92 |
| 110 | 002843 | 泰嘉股份 | 23.30 | 0.00 | 0.00% | 7 | 187984 | 44645 | 7.51% | 22.98 | 24.19 | 23.31 | 23.30 |
| 111 | 301329 | 信音电子 | 20.76 | -0.01 | -0.05% | 1 | 46110 | 9687 | 7.69% | 20.65 | 21.38 | 20.65 | 20.77 |
| 112 | 002387 | 维信诺 | 8.08 | -0.01 | -0.12% | 10 | 245430 | 19838 | 1.76% | 8.00 | 8.18 | 8.08 | 8.09 |
| 113 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 114 | 002708 | 光洋股份 | 11.30 | -0.02 | -0.18% | 17 | 233890 | 26793 | 4.53% | 11.18 | 11.77 | 11.30 | 11.32 |
| 115 | 003021 | 兆威机电 | 86.73 | -0.17 | -0.20% | 6 | 49345 | 43647 | 2.38% | 86.68 | 90.70 | 87.40 | 86.90 |
| 116 | 002866 | 传艺科技 | 14.53 | -0.03 | -0.21% | 1 | 66938 | 9817 | 3.69% | 14.42 | 14.88 | 14.51 | 14.56 |
| 117 | 300701 | 森霸传感 | 9.40 | -0.02 | -0.21% | 2 | 37115 | 3521 | 1.49% | 9.33 | 9.64 | 9.33 | 9.42 |
| 118 | 000859 | 国风新材 | 8.62 | -0.02 | -0.23% | 37 | 360932 | 31501 | 4.03% | 8.61 | 8.88 | 8.66 | 8.64 |
| 119 | 300224 | 正海磁材 | 12.28 | -0.03 | -0.24% | 5 | 238454 | 29784 | 2.57% | 12.13 | 12.83 | 12.18 | 12.31 |
| 120 | 603683 | 晶华新材 | 30.50 | -0.08 | -0.26% | 15 | 115670 | 34928 | 4.01% | 29.60 | 30.72 | 30.50 | 30.58 |
| 121 | 300136 | 信维通信 | 99.38 | -0.33 | -0.33% | 29 | 1326124 | 1352026 | 16.12% | 95.33 | 109.63 | 98.87 | 99.71 |
| 122 | 603400 | 华之杰 | 51.15 | -0.18 | -0.35% | 40 | 11757 | 6078 | 4.20% | 50.51 | 52.93 | 51.39 | 51.33 |
| 123 | 603327 | 福蓉科技 | 8.20 | -0.03 | -0.36% | 11 | 214429 | 17611 | 2.05% | 8.06 | 8.35 | 8.09 | 8.23 |
| 124 | 002888 | 惠威科技 | 18.48 | -0.07 | -0.38% | 297 | 25452 | 4761 | 3.40% | 18.46 | 19.00 | 18.55 | 18.55 |
| 125 | 301622 | 英思特 | 42.39 | -0.17 | -0.40% | 115 | 15351 | 6607 | 2.37% | 42.22 | 43.69 | 42.42 | 42.56 |
| 126 | 002456 | 欧菲光 | 9.47 | -0.04 | -0.42% | 5 | 3386534 | 324120 | 10.21% | 9.25 | 9.99 | 9.50 | 9.51 |
| 127 | 002975 | 博杰股份 | 120.80 | -0.55 | -0.45% | 1 | 126733 | 159525 | 9.23% | 120.80 | 130.30 | 123.53 | 121.35 |
| 128 | 605277 | 新亚电子 | 16.11 | -0.09 | -0.56% | 41 | 81742 | 13268 | 2.14% | 15.90 | 16.54 | 16.15 | 16.20 |
| 129 | 301392 | 汇成真空 | 273.05 | -1.59 | -0.58% | 3 | 61907 | 174595 | 15.17% | 271.37 | 295.00 | 271.37 | 274.64 |
| 130 | 605218 | 伟时电子 | 14.74 | -0.09 | -0.61% | 312 | 36262 | 5449 | 1.70% | 14.70 | 15.35 | 14.90 | 14.83 |
| 131 | 300836 | 佰奥智能 | 68.68 | -0.42 | -0.61% | 269 | 14783 | 10106 | 2.33% | 66.69 | 70.99 | 69.03 | 69.10 |
| 132 | 301237 | 和顺科技 | 67.49 | -0.43 | -0.63% | 328 | 29654 | 20042 | 5.09% | 65.54 | 69.48 | 68.78 | 67.92 |
| 133 | 000049 | 德赛电池 | 23.88 | -0.16 | -0.67% | 1 | 59741 | 14399 | 1.55% | 23.82 | 24.42 | 24.01 | 24.04 |
| 134 | 603072 | 天和磁材 | 33.57 | -0.23 | -0.68% | 1 | 36708 | 12406 | 2.91% | 33.01 | 34.28 | 33.38 | 33.80 |
| 135 | 688320 | 禾川科技 | 35.41 | -0.26 | -0.73% | 4 | 67651 | 24348 | 4.48% | 34.90 | 36.95 | 35.40 | 35.67 |
| 136 | 003015 | 日久光电 | 11.59 | -0.09 | -0.77% | 2 | 65103 | 7645 | 2.63% | 11.59 | 11.86 | 11.67 | 11.68 |
| 137 | 301499 | 维科精密 | 28.53 | -0.22 | -0.77% | 1 | 41552 | 12144 | 12.02% | 28.41 | 30.04 | 28.75 | 28.75 |
| 138 | 601137 | 博威合金 | 19.14 | -0.18 | -0.93% | 10 | 248853 | 49065 | 2.71% | 19.10 | 20.36 | 19.76 | 19.32 |
| 139 | 300305 | 裕兴股份 | 5.13 | -0.05 | -0.97% | 154 | 129637 | 6755 | 4.03% | 5.09 | 5.33 | 5.20 | 5.18 |
| 140 | 300909 | 汇创达 | 56.00 | -0.57 | -1.01% | 1 | 51988 | 29479 | 4.25% | 55.50 | 58.49 | 56.01 | 56.57 |
| 141 | 688323 | 瑞华泰 | 37.61 | -0.42 | -1.10% | 1106 | 272132 | 106663 | 13.58% | 37.36 | 41.88 | 39.93 | 38.03 |
| 142 | 605588 | 冠石科技 | 59.07 | -0.69 | -1.15% | 2 | 33623 | 20735 | 4.60% | 58.97 | 64.46 | 58.97 | 59.76 |
| 143 | 301183 | 东田微 | 222.30 | -2.68 | -1.19% | 1 | 55509 | 128368 | 9.46% | 221.04 | 241.90 | 228.00 | 224.98 |
| 144 | 300241 | 瑞丰光电 | 5.96 | -0.08 | -1.32% | 5 | 369025 | 22255 | 6.15% | 5.92 | 6.13 | 5.95 | 6.04 |
| 145 | 002055 | ST得润 | 6.69 | -0.09 | -1.33% | 1 | 160018 | 10750 | 2.69% | 6.63 | 6.84 | 6.80 | 6.78 |
| 146 | 688049 | 炬芯科技 | 44.75 | -0.61 | -1.34% | 10 | 103044 | 47457 | 5.88% | 44.71 | 47.08 | 45.57 | 45.36 |
| 147 | 002645 | 华宏科技 | 22.16 | -0.30 | -1.34% | 10 | 304928 | 69402 | 4.48% | 22.12 | 23.38 | 22.49 | 22.46 |
| 148 | 688260 | 昀冢科技 | 98.88 | -1.38 | -1.38% | 2 | 39672 | 39656 | 3.31% | 96.51 | 103.85 | 100.28 | 100.26 |
| 149 | 300083 | 创世纪 | 13.31 | -0.20 | -1.48% | 10 | 1050105 | 142197 | 7.04% | 13.06 | 14.13 | 13.53 | 13.51 |
| 150 | 002079 | 苏州固锝 | 13.60 | -0.21 | -1.52% | 2 | 615036 | 87519 | 7.58% | 13.60 | 14.83 | 13.81 | 13.81 |
| 151 | 603316 | 诚邦股份 | 18.60 | -0.30 | -1.59% | 5 | 169927 | 32280 | 6.43% | 18.41 | 19.80 | 18.90 | 18.90 |
| 152 | 300331 | 苏大维格 | 65.00 | -1.10 | -1.66% | 1 | 128277 | 84829 | 5.77% | 64.51 | 67.48 | 66.01 | 66.10 |
| 153 | 301565 | 中仑新材 | 20.76 | -0.35 | -1.66% | 4 | 58818 | 12364 | 4.59% | 20.50 | 21.38 | 21.12 | 21.11 |
| 154 | 002925 | 盈趣科技 | 22.50 | -0.40 | -1.75% | 5 | 255007 | 60443 | 3.49% | 22.48 | 24.38 | 23.23 | 22.90 |
| 155 | 002426 | 胜利精密 | 3.36 | -0.06 | -1.75% | 150 | 1274470 | 43415 | 3.75% | 3.34 | 3.47 | 3.39 | 3.42 |
| 156 | 002579 | 中京电子 | 17.74 | -0.32 | -1.77% | 1 | 1262966 | 236923 | 21.65% | 17.72 | 19.41 | 18.61 | 18.06 |
| 157 | 001339 | 智微智能 | 97.03 | -1.77 | -1.79% | 1 | 165333 | 167182 | 10.21% | 96.90 | 105.39 | 98.00 | 98.80 |
| 158 | 603175 | 超颖电子 | 81.02 | -1.53 | -1.85% | 2 | 34223 | 28199 | 7.53% | 81.00 | 84.83 | 82.88 | 82.55 |
| 159 | 688135 | 利扬芯片 | 42.53 | -0.82 | -1.89% | 11 | 450213 | 203616 | 19.31% | 42.51 | 48.56 | 43.86 | 43.35 |
| 160 | 001308 | 康冠科技 | 19.01 | -0.39 | -2.01% | 2 | 48091 | 9349 | 0.99% | 19.00 | 20.00 | 19.33 | 19.40 |
| 161 | 300400 | 劲拓股份 | 30.66 | -0.63 | -2.01% | 1 | 111290 | 35180 | 4.60% | 30.58 | 32.68 | 32.02 | 31.29 |
| 162 | 601231 | 环旭电子 | 30.36 | -0.64 | -2.06% | 7 | 360321 | 112523 | 1.51% | 30.28 | 31.86 | 31.12 | 31.00 |
| 163 | 002577 | 雷柏科技 | 18.48 | -0.39 | -2.07% | 4 | 38935 | 7385 | 1.39% | 18.48 | 19.30 | 18.78 | 18.87 |
| 164 | 300903 | 科翔股份 | 84.51 | -1.89 | -2.19% | 3 | 206878 | 183799 | 6.30% | 84.34 | 92.80 | 86.97 | 86.40 |
| 165 | 301628 | 强达电路 | 87.85 | -2.00 | -2.23% | 175 | 17927 | 16190 | 6.43% | 87.52 | 92.18 | 89.88 | 89.85 |
| 166 | 301531 | 春光集团 | 57.21 | -1.31 | -2.24% | 2 | 42440 | 25014 | 9.05% | 57.20 | 60.25 | 58.68 | 58.52 |
| 167 | 688045 | 必易微 | 71.31 | -1.64 | -2.25% | 6 | 23642 | 17744 | 3.35% | 71.00 | 77.77 | 72.63 | 72.95 |
| 168 | 600784 | 鲁银投资 | 7.45 | -0.18 | -2.36% | 2 | 121912 | 9190 | 1.80% | 7.39 | 7.67 | 7.56 | 7.63 |
| 169 | 688167 | 炬光科技 | 282.10 | -6.90 | -2.39% | 2 | 84566 | 253415 | 6.50% | 281.00 | 313.50 | 299.00 | 289.00 |
| 170 | 920357 | 雅葆轩 | 17.10 | -0.43 | -2.45% | 588 | 26493 | 4642 | 4.21% | 17.10 | 17.76 | 17.58 | 17.53 |
| 171 | 300866 | 安克创新 | 105.92 | -2.68 | -2.47% | 3 | 38431 | 41285 | 1.25% | 105.78 | 109.58 | 107.80 | 108.60 |
| 172 | 688400 | XD凌云光 | 54.58 | -1.39 | -2.48% | 10 | 170475 | 97737 | 3.70% | 54.58 | 59.63 | 56.10 | 55.97 |
| 173 | 002635 | 安洁科技 | 17.36 | -0.45 | -2.53% | 5 | 423049 | 75388 | 10.70% | 17.35 | 18.27 | 17.76 | 17.81 |
| 174 | 301323 | 新莱福 | 80.80 | -2.10 | -2.53% | 2 | 28674 | 23488 | 4.18% | 79.00 | 84.57 | 82.08 | 82.90 |
| 175 | 920509 | 同惠电子 | 23.83 | -0.62 | -2.54% | 171 | 28768 | 7028 | 3.43% | 23.80 | 24.95 | 24.28 | 24.45 |
| 176 | 603068 | XD博通集 | 39.05 | -1.02 | -2.55% | 10 | 137193 | 54956 | 9.04% | 39.04 | 41.21 | 40.12 | 40.07 |
| 177 | 002824 | 和胜股份 | 30.69 | -0.81 | -2.57% | 11 | 203233 | 64213 | 9.24% | 30.61 | 32.57 | 31.34 | 31.50 |
| 178 | 000536 | 华映科技 | 3.40 | -0.09 | -2.58% | 5 | 972608 | 33816 | 3.52% | 3.40 | 3.54 | 3.45 | 3.49 |
| 179 | 000969 | 安泰科技 | 19.98 | -0.54 | -2.63% | 7 | 476108 | 97041 | 4.57% | 19.97 | 20.86 | 20.58 | 20.52 |
| 180 | 002962 | 五方光电 | 14.40 | -0.40 | -2.70% | 7 | 218845 | 32543 | 10.46% | 14.40 | 15.16 | 14.66 | 14.80 |
| 181 | 002632 | 道明光学 | 8.90 | -0.25 | -2.73% | 9 | 362325 | 32265 | 6.31% | 8.66 | 9.20 | 9.04 | 9.15 |
| 182 | 002729 | 好利科技 | 14.19 | -0.40 | -2.74% | 922 | 85300 | 12340 | 4.86% | 14.17 | 14.71 | 14.55 | 14.59 |
| 183 | 002861 | 瀛通通讯 | 21.15 | -0.61 | -2.80% | 1 | 55846 | 12092 | 3.72% | 21.11 | 22.30 | 22.08 | 21.76 |
| 184 | 002600 | 领益智造 | 15.16 | -0.44 | -2.82% | 6 | 2340484 | 366272 | 3.25% | 15.16 | 16.15 | 15.54 | 15.60 |
| 185 | 301280 | 珠城科技 | 48.25 | -1.40 | -2.82% | 1 | 36166 | 18026 | 3.64% | 48.23 | 51.12 | 49.78 | 49.65 |
| 186 | 920190 | 雷神科技 | 25.52 | -0.75 | -2.85% | 793 | 97532 | 25465 | 9.81% | 24.58 | 27.68 | 26.40 | 26.27 |
| 187 | 688386 | 泛亚微透 | 76.86 | -2.30 | -2.91% | 140 | 30034 | 23587 | 3.30% | 76.78 | 80.31 | 79.00 | 79.16 |
| 188 | 300976 | 达瑞电子 | 69.38 | -2.09 | -2.92% | 1 | 40668 | 29163 | 3.38% | 69.32 | 74.18 | 73.00 | 71.47 |
| 189 | 301312 | 智立方 | 92.71 | -2.79 | -2.92% | 2 | 68377 | 67362 | 8.07% | 92.26 | 102.74 | 98.01 | 95.50 |
| 190 | 603459 | 红板科技 | 91.05 | -2.75 | -2.93% | 1 | 179290 | 170199 | 22.68% | 91.05 | 99.93 | 94.00 | 93.80 |
| 191 | 603380 | 易德龙 | 41.31 | -1.25 | -2.94% | 5 | 92798 | 39161 | 5.78% | 40.47 | 43.75 | 41.00 | 42.56 |
| 192 | 002669 | 康达新材 | 13.54 | -0.41 | -2.94% | 36 | 234745 | 32749 | 7.75% | 13.51 | 14.34 | 13.99 | 13.95 |
| 193 | 688079 | 美迪凯 | 22.35 | -0.68 | -2.95% | 2 | 184393 | 43213 | 4.56% | 22.26 | 24.39 | 23.29 | 23.03 |
| 194 | 301348 | 蓝箭电子 | 27.34 | -0.85 | -3.02% | 15 | 236711 | 67361 | 15.26% | 27.20 | 29.20 | 28.12 | 28.19 |
| 195 | 002845 | 同兴达 | 15.56 | -0.49 | -3.05% | 10 | 515888 | 84433 | 20.62% | 15.56 | 17.50 | 17.48 | 16.05 |
| 196 | 301189 | 奥尼电子 | 53.81 | -1.73 | -3.11% | 3 | 50352 | 28407 | 3.19% | 53.60 | 59.00 | 55.66 | 55.54 |
| 197 | 605118 | 力鼎光电 | 33.62 | -1.12 | -3.22% | 3 | 74672 | 25766 | 1.83% | 33.62 | 35.79 | 35.50 | 34.74 |
| 198 | 603052 | 可川科技 | 69.48 | -2.32 | -3.23% | 326 | 37661 | 27134 | 2.00% | 69.24 | 73.89 | 71.13 | 71.80 |
| 199 | 301387 | 光大同创 | 73.88 | -2.56 | -3.35% | 6 | 24309 | 18626 | 5.70% | 73.88 | 79.00 | 76.97 | 76.44 |
| 200 | 688601 | 力芯微 | 56.45 | -2.02 | -3.45% | 2 | 74587 | 43648 | 5.58% | 56.45 | 60.35 | 58.16 | 58.47 |
| 201 | 300545 | 联得装备 | 32.32 | -1.18 | -3.52% | 10 | 140609 | 47113 | 11.76% | 32.30 | 34.38 | 33.83 | 33.50 |
| 202 | 300812 | 易天股份 | 22.79 | -0.84 | -3.55% | 40 | 125185 | 29644 | 7.04% | 22.70 | 24.45 | 23.63 | 23.63 |
| 203 | 603256 | 宏和科技 | 206.03 | -7.62 | -3.57% | 1 | 144108 | 311692 | 1.64% | 206.00 | 224.14 | 215.00 | 213.65 |
| 204 | 002217 | ST合力泰 | 1.61 | -0.06 | -3.59% | 104 | 2946435 | 47440 | 4.05% | 1.57 | 1.68 | 1.65 | 1.67 |
| 205 | 002475 | 立讯精密 | 62.14 | -2.32 | -3.60% | 5 | 1422326 | 912129 | 1.94% | 62.06 | 65.66 | 64.38 | 64.46 |
| 206 | 920491 | 奥迪威 | 26.35 | -0.99 | -3.62% | 330 | 40244 | 10891 | 3.47% | 26.26 | 27.99 | 27.97 | 27.34 |
| 207 | 301486 | 致尚科技 | 198.70 | -7.52 | -3.65% | 1 | 54788 | 112261 | 7.52% | 198.01 | 209.87 | 206.99 | 206.22 |
| 208 | 301379 | 天山电子 | 35.60 | -1.37 | -3.71% | 2 | 529213 | 197223 | 24.31% | 35.43 | 39.30 | 37.63 | 36.97 |
| 209 | 603958 | 哈森股份 | 15.63 | -0.62 | -3.82% | 448 | 49822 | 7918 | 2.27% | 15.63 | 16.38 | 16.14 | 16.25 |
| 210 | 301360 | 荣旗科技 | 63.98 | -2.58 | -3.88% | 142 | 21504 | 14195 | 6.31% | 63.98 | 67.35 | 66.55 | 66.56 |
| 211 | 301389 | 隆扬电子 | 67.08 | -2.74 | -3.92% | 1 | 76912 | 53545 | 2.71% | 67.04 | 71.86 | 70.14 | 69.82 |
| 212 | 301626 | 苏州天脉 | 313.01 | -12.89 | -3.96% | 2 | 13407 | 43209 | 2.55% | 312.00 | 330.66 | 325.90 | 325.90 |
| 213 | 688209 | 英集芯 | 27.65 | -1.14 | -3.96% | 4 | 192050 | 55191 | 4.43% | 27.65 | 29.39 | 28.70 | 28.79 |
| 214 | 300843 | 胜蓝股份 | 142.77 | -5.94 | -3.99% | 1 | 55281 | 82372 | 3.44% | 142.54 | 154.94 | 150.45 | 148.71 |
| 215 | 300679 | 电连技术 | 56.87 | -2.38 | -4.02% | 4 | 191167 | 113560 | 5.32% | 56.70 | 61.66 | 59.50 | 59.25 |
| 216 | 001389 | 广合科技 | 175.26 | -7.41 | -4.06% | 14 | 117883 | 215172 | 7.74% | 174.38 | 190.18 | 183.88 | 182.67 |
| 217 | 301021 | 英诺激光 | 95.31 | -4.13 | -4.15% | 1 | 71631 | 70930 | 4.69% | 95.31 | 103.66 | 99.19 | 99.44 |
| 218 | 688173 | 希荻微 | 18.17 | -0.79 | -4.17% | 2 | 189488 | 35911 | 4.61% | 18.12 | 19.47 | 18.80 | 18.96 |
| 219 | 002484 | 江海股份 | 86.70 | -3.84 | -4.24% | 2 | 392791 | 358542 | 4.79% | 85.80 | 96.30 | 93.00 | 90.54 |
| 220 | 688458 | 美芯晟 | 38.15 | -1.74 | -4.36% | 295 | 32199 | 12781 | 3.44% | 38.05 | 41.06 | 40.16 | 39.89 |
| 221 | 688097 | 博众精工 | 54.66 | -2.49 | -4.36% | 5 | 67152 | 38103 | 1.51% | 54.60 | 58.97 | 57.16 | 57.15 |
| 222 | 300819 | 聚杰微纤 | 59.00 | -2.70 | -4.38% | 6 | 42914 | 26356 | 3.18% | 58.90 | 63.80 | 61.71 | 61.70 |
| 223 | 688286 | 敏芯股份 | 66.82 | -3.09 | -4.42% | 2 | 53110 | 36885 | 6.78% | 66.71 | 71.95 | 69.50 | 69.91 |
| 224 | 300088 | 长信科技 | 8.50 | -0.40 | -4.49% | 19 | 2477990 | 221556 | 9.97% | 8.50 | 9.30 | 8.98 | 8.90 |
| 225 | 600114 | 东睦股份 | 32.74 | -1.55 | -4.52% | 15 | 225147 | 75570 | 3.65% | 32.66 | 34.55 | 34.30 | 34.29 |
| 226 | 301051 | 信濠光电 | 20.60 | -0.99 | -4.59% | 10 | 166044 | 34595 | 7.35% | 20.13 | 21.76 | 21.38 | 21.59 |
| 227 | 002937 | 兴瑞科技 | 41.80 | -2.02 | -4.61% | 20 | 75067 | 32318 | 2.38% | 41.59 | 44.03 | 44.00 | 43.82 |
| 228 | 603386 | 骏亚科技 | 15.31 | -0.74 | -4.61% | 15 | 156184 | 24743 | 4.79% | 15.30 | 16.38 | 16.05 | 16.05 |
| 229 | 601138 | 工业富联 | 66.27 | -3.26 | -4.69% | 3 | 2082384 | 1427735 | 1.05% | 66.20 | 71.00 | 71.00 | 69.53 |
| 230 | 002077 | 大港股份 | 19.17 | -0.96 | -4.77% | 6 | 867046 | 171010 | 14.94% | 19.12 | 20.30 | 20.00 | 20.13 |
| 231 | 600563 | 法拉电子 | 143.65 | -7.23 | -4.79% | 1 | 88361 | 131719 | 3.93% | 143.65 | 154.26 | 151.47 | 150.88 |
| 232 | 002947 | 恒铭达 | 70.69 | -3.59 | -4.83% | 1 | 83184 | 61590 | 4.32% | 70.50 | 77.20 | 74.27 | 74.28 |
| 233 | 688798 | 艾为电子 | 69.00 | -3.50 | -4.83% | 2 | 58794 | 42135 | 4.33% | 69.00 | 73.64 | 72.49 | 72.50 |
| 234 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 235 | 002957 | 科瑞技术 | 44.71 | -2.35 | -4.99% | 3 | 158400 | 73880 | 3.78% | 44.71 | 48.20 | 47.50 | 47.06 |
| 236 | 600601 | 方正科技 | 13.18 | -0.70 | -5.04% | 1 | 2426505 | 337542 | 5.82% | 13.13 | 14.45 | 14.08 | 13.88 |
| 237 | 600203 | 福日电子 | 12.72 | -0.68 | -5.07% | 10 | 694516 | 90854 | 11.71% | 12.66 | 13.40 | 13.12 | 13.40 |
| 238 | 300606 | 金太阳 | 34.98 | -1.87 | -5.07% | 692 | 84446 | 30890 | 7.18% | 34.97 | 38.31 | 36.92 | 36.85 |
| 239 | 301489 | 思泉新材 | 154.00 | -8.22 | -5.07% | 1 | 53543 | 85732 | 7.70% | 153.90 | 165.98 | 162.42 | 162.22 |
| 240 | 600552 | 凯盛科技 | 22.13 | -1.20 | -5.14% | 1 | 1017406 | 237449 | 10.77% | 22.13 | 24.35 | 23.54 | 23.33 |
| 241 | 688252 | 天德钰 | 22.17 | -1.22 | -5.22% | 20 | 123779 | 28597 | 3.03% | 22.10 | 23.87 | 23.38 | 23.39 |
| 242 | 002655 | 共达电声 | 36.77 | -2.03 | -5.23% | 1 | 189359 | 72706 | 5.20% | 36.71 | 39.68 | 38.81 | 38.80 |
| 243 | 301687 | 新广益 | 58.60 | -3.31 | -5.35% | 1 | 54047 | 33334 | 17.35% | 58.60 | 65.50 | 61.19 | 61.91 |
| 244 | 688125 | 安达智能 | 153.36 | -8.69 | -5.36% | 32 | 8032 | 12663 | 0.98% | 153.18 | 162.99 | 162.99 | 162.05 |
| 245 | 300951 | 博硕科技 | 44.95 | -2.55 | -5.37% | 275 | 23146 | 10869 | 1.53% | 44.85 | 48.44 | 47.40 | 47.50 |
| 246 | 603629 | 利通电子 | 116.60 | -6.75 | -5.47% | 5 | 358430 | 438765 | 9.94% | 115.66 | 127.62 | 122.11 | 123.35 |
| 247 | 002585 | 双星新材 | 9.99 | -0.58 | -5.49% | 3 | 730002 | 76026 | 8.23% | 9.98 | 10.81 | 10.60 | 10.57 |
| 248 | 003031 | 中瓷电子 | 142.04 | -8.46 | -5.62% | 1 | 103588 | 155260 | 3.05% | 141.50 | 155.76 | 152.01 | 150.50 |
| 249 | 002289 | 宇顺电子 | 43.03 | -2.58 | -5.66% | 608 | 55388 | 25105 | 2.02% | 43.00 | 47.40 | 44.90 | 45.61 |
| 250 | 688216 | 气派科技 | 37.30 | -2.24 | -5.67% | 10 | 107777 | 43261 | 10.14% | 37.00 | 42.35 | 39.11 | 39.54 |
| 251 | 603115 | 海星股份 | 94.83 | -5.82 | -5.78% | 1 | 78463 | 77850 | 3.24% | 94.73 | 105.88 | 100.38 | 100.65 |
| 252 | 301285 | 鸿日达 | 103.00 | -6.38 | -5.83% | 1 | 39095 | 42079 | 1.89% | 102.10 | 111.88 | 110.64 | 109.38 |
| 253 | 603773 | 沃格光电 | 118.14 | -7.46 | -5.94% | 20 | 301869 | 387432 | 13.44% | 118.14 | 136.66 | 129.06 | 125.60 |
| 254 | 002273 | 水晶光电 | 30.91 | -1.97 | -5.99% | 1 | 734017 | 238726 | 5.39% | 30.87 | 33.99 | 33.01 | 32.88 |
| 255 | 603595 | ST东尼 | 29.90 | -1.92 | -6.03% | 59 | 30859 | 9668 | 1.33% | 29.90 | 32.79 | 31.61 | 31.82 |
| 256 | 301182 | 凯旺科技 | 88.60 | -5.69 | -6.03% | 5 | 31662 | 29046 | 3.62% | 88.60 | 94.60 | 94.60 | 94.29 |
| 257 | 300811 | 铂科新材 | 84.93 | -5.47 | -6.05% | 22 | 169840 | 150431 | 5.09% | 84.85 | 91.90 | 91.01 | 90.40 |
| 258 | 920178 | 锐翔智能 | 111.80 | -7.30 | -6.13% | 216 | 13765 | 16247 | 7.15% | 111.58 | 123.00 | 119.91 | 119.10 |
| 259 | 300537 | 广信材料 | 25.43 | -1.67 | -6.16% | 3 | 200578 | 53887 | 13.21% | 25.38 | 28.60 | 27.12 | 27.10 |
| 260 | 300868 | 杰美特 | 129.00 | -8.55 | -6.22% | 3 | 32317 | 44299 | 4.00% | 129.00 | 144.84 | 141.80 | 137.55 |
| 261 | 688181 | 八亿时空 | 52.30 | -3.49 | -6.26% | 5 | 117618 | 64938 | 8.75% | 52.30 | 57.70 | 56.80 | 55.79 |
| 262 | 300538 | 同益股份 | 14.85 | -1.00 | -6.31% | 862 | 99505 | 15416 | 8.22% | 14.85 | 16.38 | 15.82 | 15.85 |
| 263 | 688559 | 海目星 | 61.52 | -4.26 | -6.48% | 20 | 132740 | 86412 | 5.36% | 61.52 | 68.39 | 65.59 | 65.78 |
| 264 | 688484 | 南芯科技 | 44.27 | -3.09 | -6.52% | 2 | 164937 | 76168 | 3.86% | 44.17 | 47.88 | 47.10 | 47.36 |
| 265 | 300433 | 蓝思科技 | 43.64 | -3.09 | -6.61% | 8 | 1474420 | 670228 | 2.97% | 43.60 | 47.12 | 46.33 | 46.73 |
| 266 | 300686 | 智动力 | 15.07 | -1.08 | -6.69% | 1 | 118538 | 18662 | 6.98% | 15.07 | 16.32 | 15.92 | 16.15 |
| 267 | 301458 | 钧崴电子 | 46.94 | -3.38 | -6.72% | 2 | 111481 | 54883 | 9.49% | 46.66 | 51.15 | 50.31 | 50.32 |
| 268 | 688110 | 东芯股份 | 164.00 | -12.34 | -7.00% | 2 | 224731 | 390199 | 5.08% | 164.00 | 180.88 | 178.11 | 176.34 |
| 269 | 301132 | 满坤科技 | 41.02 | -3.11 | -7.05% | 4 | 83847 | 35934 | 8.85% | 41.02 | 44.50 | 44.02 | 44.13 |
| 270 | 300319 | 麦捷科技 | 20.62 | -1.60 | -7.20% | 27 | 1089884 | 238850 | 12.80% | 20.59 | 23.18 | 22.83 | 22.22 |
| 271 | 688525 | 佰维存储 | 388.50 | -30.38 | -7.25% | 2 | 339273 | 1402746 | 7.19% | 388.06 | 430.00 | 430.00 | 418.88 |
| 272 | 688380 | 中微半导 | 58.03 | -4.83 | -7.68% | 2 | 230598 | 144368 | 5.76% | 58.00 | 65.65 | 63.00 | 62.86 |
| 273 | 002993 | 奥海科技 | 55.79 | -4.72 | -7.80% | 1 | 99424 | 57608 | 4.17% | 55.35 | 61.11 | 60.00 | 60.51 |
| 274 | 920857 | 泓禧科技 | 17.78 | -1.52 | -7.88% | 1139 | 47398 | 8478 | 6.40% | 17.00 | 18.98 | 18.92 | 19.30 |
| 275 | 300806 | 斯迪克 | 82.81 | -7.19 | -7.99% | 5 | 210940 | 184205 | 6.67% | 82.62 | 92.13 | 90.01 | 90.00 |
| 276 | 603283 | 赛腾股份 | 65.95 | -6.14 | -8.52% | 9 | 405231 | 285162 | 11.50% | 65.90 | 74.30 | 72.99 | 72.09 |
| 277 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |
| 278 | 301086 | 鸿富瀚 | 164.00 | -16.11 | -8.94% | 1 | 39223 | 67971 | 5.98% | 163.00 | 185.23 | 185.00 | 180.11 |
| 279 | 300671 | 富满微 | 88.00 | -8.80 | -9.09% | 2 | 252822 | 234103 | 11.45% | 88.00 | 97.23 | 95.11 | 96.80 |
| 280 | 688661 | 和林微纳 | 140.38 | -14.06 | -9.10% | 12 | 39615 | 60459 | 2.61% | 140.24 | 159.80 | 156.00 | 154.44 |
| 281 | 301321 | 翰博高新 | 47.70 | -5.03 | -9.54% | 1 | 171488 | 89531 | 11.62% | 47.60 | 56.66 | 55.39 | 52.73 |
| 282 | 688035 | 德邦科技 | 88.50 | -9.61 | -9.80% | 2 | 124878 | 121838 | 8.78% | 88.50 | 105.25 | 98.44 | 98.11 |
| 283 | 002903 | 宇环数控 | 33.36 | -3.71 | -10.01% | 2 | 171861 | 60762 | 16.11% | 33.36 | 38.15 | 37.09 | 37.07 |
| 284 | 920125 | 鸿仕达 | 139.00 | -15.50 | -10.03% | 213 | 16945 | 24691 | 10.28% | 137.60 | 155.96 | 152.47 | 154.50 |
| 285 | 688170 | 德龙激光 | 62.58 | -7.20 | -10.32% | 5 | 82357 | 55473 | 7.97% | 62.55 | 72.38 | 70.00 | 69.78 |
| 286 | 301251 | 威尔高 | 51.95 | -6.06 | -10.45% | 1 | 176320 | 96775 | 23.33% | 51.95 | 57.79 | 57.79 | 58.01 |
| 287 | 688141 | 杰华特 | 152.65 | -21.58 | -12.39% | 5 | 175718 | 297052 | 3.90% | 152.65 | 179.47 | 174.00 | 174.23 |