| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 2 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 3 | 601975 | 招商南油 | 4.48 | +0.20 | 4.67% | 25 | 2990256 | 133977 | 6.39% | 4.35 | 4.57 | 4.40 | 4.28 |
| 4 | 600419 | 天润乳业 | 9.12 | +0.40 | 4.59% | 1 | 120970 | 10915 | 3.83% | 8.64 | 9.17 | 8.73 | 8.72 |
| 5 | 301291 | 明阳电气 | 33.74 | +1.48 | 4.59% | 2 | 100687 | 33821 | 6.15% | 32.40 | 34.39 | 32.40 | 32.26 |
| 6 | 603193 | 润本股份 | 21.84 | +0.94 | 4.50% | 1 | 51967 | 11249 | 5.03% | 20.81 | 22.00 | 21.03 | 20.90 |
| 7 | 000739 | 普洛药业 | 22.35 | +0.85 | 3.95% | 5 | 238317 | 52855 | 2.06% | 21.33 | 22.51 | 21.59 | 21.50 |
| 8 | 002746 | 仙坛股份 | 6.76 | +0.24 | 3.68% | 5 | 200670 | 13492 | 2.83% | 6.48 | 6.86 | 6.48 | 6.52 |
| 9 | 301110 | 青木科技 | 37.57 | +1.32 | 3.64% | 11 | 67116 | 25547 | 7.37% | 36.37 | 38.88 | 36.37 | 36.25 |
| 10 | 300427 | 红相股份 | 6.88 | +0.24 | 3.61% | 6 | 381654 | 26250 | 7.59% | 6.65 | 7.03 | 6.68 | 6.64 |
| 11 | 600598 | 北大荒 | 13.11 | +0.45 | 3.55% | 20 | 711537 | 92657 | 4.00% | 12.41 | 13.26 | 12.52 | 12.66 |
| 12 | 605338 | 巴比食品 | 19.35 | +0.64 | 3.42% | 4 | 25749 | 4976 | 1.07% | 18.72 | 19.57 | 18.80 | 18.71 |
| 13 | 601928 | 凤凰传媒 | 8.65 | +0.27 | 3.22% | 19 | 200028 | 17219 | 0.79% | 8.40 | 8.68 | 8.40 | 8.38 |
| 14 | 600153 | 建发股份 | 8.47 | +0.26 | 3.17% | 1 | 417432 | 35158 | 1.44% | 8.18 | 8.51 | 8.20 | 8.21 |
| 15 | 300130 | 新国都 | 20.22 | +0.62 | 3.16% | 22 | 272489 | 56098 | 6.27% | 20.01 | 20.99 | 20.05 | 19.60 |
| 16 | 688658 | 悦康药业 | 13.54 | +0.41 | 3.12% | 9 | 241679 | 33126 | 5.37% | 13.15 | 14.19 | 13.20 | 13.13 |
| 17 | 601877 | 正泰电器 | 25.87 | +0.78 | 3.11% | 1 | 336442 | 86776 | 1.57% | 25.16 | 26.09 | 25.20 | 25.09 |
| 18 | 001914 | 招商积余 | 9.18 | +0.27 | 3.03% | 1 | 126406 | 11625 | 1.20% | 8.90 | 9.28 | 8.92 | 8.91 |
| 19 | 603606 | 东方电缆 | 34.07 | +0.98 | 2.96% | 13 | 193097 | 65460 | 2.34% | 33.10 | 34.33 | 33.10 | 33.09 |
| 20 | 002568 | 百润股份 | 18.09 | +0.51 | 2.90% | 13 | 150443 | 27320 | 1.97% | 17.60 | 18.42 | 17.63 | 17.58 |
| 21 | 600429 | 三元股份 | 4.70 | +0.13 | 2.84% | 2330 | 139739 | 6532 | 0.93% | 4.54 | 4.73 | 4.59 | 4.57 |
| 22 | 300783 | 三只松鼠 | 17.78 | +0.48 | 2.77% | 10 | 80208 | 14222 | 2.86% | 17.30 | 17.98 | 17.35 | 17.30 |
| 23 | 000997 | 新 大 陆 | 21.60 | +0.51 | 2.42% | 2 | 502510 | 110376 | 4.99% | 21.46 | 22.56 | 21.69 | 21.09 |
| 24 | 600258 | 首旅酒店 | 11.95 | +0.28 | 2.40% | 5 | 327412 | 39182 | 2.93% | 11.63 | 12.11 | 11.68 | 11.67 |
| 25 | 002810 | 山东赫达 | 21.54 | +0.46 | 2.18% | 5 | 45981 | 9872 | 1.42% | 21.06 | 21.78 | 21.06 | 21.08 |
| 26 | 688789 | 宏华数科 | 42.50 | +0.85 | 2.04% | 115 | 33199 | 14116 | 1.84% | 41.65 | 43.41 | 41.65 | 41.65 |
| 27 | 600875 | 东方电气 | 25.07 | +0.49 | 1.99% | 5 | 475740 | 119414 | 2.10% | 24.70 | 25.60 | 24.71 | 24.58 |
| 28 | 603556 | 海兴电力 | 25.20 | +0.49 | 1.98% | 6 | 65745 | 16645 | 1.35% | 24.63 | 25.76 | 24.66 | 24.71 |
| 29 | 600033 | 福建高速 | 3.64 | +0.07 | 1.96% | 14 | 396583 | 14374 | 1.45% | 3.55 | 3.67 | 3.58 | 3.57 |
| 30 | 601801 | 皖新传媒 | 5.24 | +0.10 | 1.95% | 300 | 177134 | 9317 | 0.90% | 5.16 | 5.32 | 5.16 | 5.14 |
| 31 | 601799 | 星宇股份 | 76.32 | +1.44 | 1.92% | 1 | 103170 | 80097 | 3.61% | 74.51 | 79.87 | 75.50 | 74.88 |
| 32 | 603195 | 公牛集团 | 39.30 | +0.73 | 1.89% | 4 | 51865 | 20290 | 0.29% | 38.45 | 39.59 | 38.67 | 38.57 |
| 33 | 000672 | 上峰材料 | 14.89 | +0.27 | 1.85% | 1 | 251109 | 37638 | 2.59% | 14.64 | 15.19 | 14.66 | 14.62 |
| 34 | 601519 | 大智慧 | 8.95 | +0.15 | 1.70% | 22 | 506960 | 45969 | 2.55% | 8.83 | 9.25 | 8.85 | 8.80 |
| 35 | 601921 | 浙版传媒 | 7.53 | +0.12 | 1.62% | 49 | 110367 | 8304 | 0.50% | 7.40 | 7.57 | 7.41 | 7.41 |
| 36 | 300074 | 华平股份 | 3.83 | +0.06 | 1.59% | 1476 | 185221 | 7126 | 3.37% | 3.79 | 3.90 | 3.80 | 3.77 |
| 37 | 002003 | 伟星股份 | 12.23 | +0.19 | 1.58% | 2 | 108646 | 13160 | 1.05% | 11.95 | 12.27 | 12.11 | 12.04 |
| 38 | 603708 | 家家悦 | 9.42 | +0.14 | 1.51% | 1 | 86040 | 8087 | 1.35% | 9.19 | 9.52 | 9.25 | 9.28 |
| 39 | 002637 | 赞宇科技 | 12.38 | +0.18 | 1.48% | 1 | 220358 | 27506 | 4.74% | 12.08 | 12.79 | 12.22 | 12.20 |
| 40 | 603983 | 丸美生物 | 33.28 | +0.47 | 1.43% | 15 | 75071 | 24984 | 1.87% | 32.28 | 33.89 | 33.37 | 32.81 |
| 41 | 600486 | 扬农化工 | 55.86 | +0.78 | 1.42% | 1 | 55378 | 31182 | 1.37% | 55.10 | 57.31 | 55.26 | 55.08 |
| 42 | 300760 | 迈瑞医疗 | 169.91 | +2.24 | 1.34% | 1 | 100549 | 170716 | 0.83% | 166.13 | 171.59 | 167.01 | 167.67 |
| 43 | 601766 | 中国中车 | 6.25 | +0.08 | 1.30% | 30 | 930485 | 58028 | 0.38% | 6.17 | 6.26 | 6.18 | 6.17 |
| 44 | 600997 | 开滦股份 | 5.51 | +0.07 | 1.29% | 40 | 129583 | 7102 | 0.82% | 5.41 | 5.53 | 5.45 | 5.44 |
| 45 | 600511 | 国药股份 | 27.05 | +0.33 | 1.24% | 22 | 46945 | 12627 | 0.85% | 26.70 | 27.08 | 26.70 | 26.72 |
| 46 | 002353 | 杰瑞股份 | 125.42 | +1.48 | 1.19% | 1 | 191575 | 244675 | 2.77% | 124.30 | 131.88 | 126.98 | 123.94 |
| 47 | 600547 | 山东黄金 | 37.90 | +0.40 | 1.07% | 20 | 1070747 | 406554 | 2.96% | 37.20 | 38.75 | 38.00 | 37.50 |
| 48 | 301162 | 国能日新 | 37.60 | +0.38 | 1.02% | 72 | 26503 | 10134 | 2.19% | 37.23 | 38.74 | 37.63 | 37.22 |
| 49 | 300470 | 中密控股 | 27.95 | +0.28 | 1.01% | 206 | 16755 | 4695 | 0.85% | 27.67 | 28.23 | 27.67 | 27.67 |
| 50 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 51 | 002884 | 凌霄泵业 | 15.91 | +0.15 | 0.95% | 4 | 21577 | 3437 | 0.79% | 15.79 | 16.04 | 15.79 | 15.76 |
| 52 | 002833 | 弘亚数控 | 18.75 | +0.17 | 0.91% | 389 | 45135 | 8491 | 1.54% | 18.58 | 19.08 | 18.69 | 18.58 |
| 53 | 000089 | 深圳机场 | 6.64 | +0.06 | 0.91% | 719 | 128765 | 8525 | 0.63% | 6.56 | 6.65 | 6.57 | 6.58 |
| 54 | 002401 | 中远海科 | 12.44 | +0.11 | 0.89% | 10 | 40216 | 5049 | 1.08% | 12.33 | 12.66 | 12.35 | 12.33 |
| 55 | 603357 | 设计总院 | 6.10 | +0.05 | 0.83% | 1 | 39951 | 2444 | 0.71% | 6.03 | 6.16 | 6.06 | 6.05 |
| 56 | 600971 | 恒源煤电 | 8.94 | +0.07 | 0.79% | 24 | 157397 | 14051 | 1.31% | 8.81 | 9.02 | 8.85 | 8.87 |
| 57 | 600968 | 海油发展 | 3.95 | +0.03 | 0.77% | 5 | 301335 | 11881 | 0.30% | 3.90 | 3.97 | 3.93 | 3.92 |
| 58 | 600426 | 华鲁恒升 | 20.83 | +0.15 | 0.73% | 1 | 333102 | 69718 | 1.21% | 20.64 | 21.33 | 20.76 | 20.68 |
| 59 | 300844 | 山水比德 | 24.54 | +0.17 | 0.70% | 60 | 13909 | 3458 | 1.54% | 24.40 | 25.21 | 24.49 | 24.37 |
| 60 | 600583 | 海油工程 | 6.15 | +0.04 | 0.65% | 6 | 283619 | 17475 | 0.64% | 6.07 | 6.20 | 6.08 | 6.11 |
| 61 | 300012 | 华测检测 | 14.79 | +0.09 | 0.61% | 6 | 223049 | 33190 | 1.56% | 14.69 | 15.02 | 14.73 | 14.70 |
| 62 | 000513 | 丽珠集团 | 26.77 | +0.16 | 0.60% | 2 | 50456 | 13506 | 0.89% | 26.59 | 26.92 | 26.61 | 26.61 |
| 63 | 603187 | 海容冷链 | 11.00 | +0.06 | 0.55% | 5 | 46375 | 5116 | 1.21% | 10.94 | 11.14 | 10.94 | 10.94 |
| 64 | 600820 | 隧道股份 | 5.45 | +0.03 | 0.55% | 1817 | 170290 | 9306 | 0.54% | 5.42 | 5.49 | 5.43 | 5.42 |
| 65 | 002078 | 太阳纸业 | 14.78 | +0.08 | 0.54% | 6 | 164864 | 24376 | 0.59% | 14.66 | 14.93 | 14.71 | 14.70 |
| 66 | 300772 | 运达股份 | 9.26 | +0.05 | 0.54% | 6 | 153399 | 14256 | 2.20% | 9.21 | 9.37 | 9.23 | 9.21 |
| 67 | 002223 | 鱼跃医疗 | 25.79 | +0.13 | 0.51% | 3 | 60891 | 15775 | 0.65% | 25.67 | 26.10 | 25.67 | 25.66 |
| 68 | 603605 | 珀莱雅 | 63.04 | +0.32 | 0.51% | 1 | 40517 | 25615 | 1.02% | 62.37 | 63.87 | 62.72 | 62.72 |
| 69 | 300605 | 恒锋信息 | 10.54 | +0.05 | 0.48% | 10 | 74182 | 7926 | 5.87% | 10.50 | 10.83 | 10.50 | 10.49 |
| 70 | 688187 | 时代电气 | 46.33 | +0.21 | 0.46% | 2 | 39884 | 18587 | 0.46% | 46.00 | 47.10 | 46.35 | 46.12 |
| 71 | 600054 | 黄山旅游 | 11.54 | +0.05 | 0.44% | 2 | 111408 | 12859 | 2.17% | 11.35 | 11.65 | 11.58 | 11.49 |
| 72 | 301371 | 敷尔佳 | 21.68 | +0.09 | 0.42% | 10 | 47403 | 10354 | 6.08% | 21.50 | 22.09 | 21.55 | 21.59 |
| 73 | 600456 | 宝钛股份 | 26.75 | +0.10 | 0.38% | 364 | 46255 | 12445 | 0.97% | 26.62 | 27.17 | 26.87 | 26.65 |
| 74 | 300879 | 大叶股份 | 17.21 | +0.06 | 0.35% | 637 | 21673 | 3761 | 1.08% | 17.11 | 17.57 | 17.15 | 17.15 |
| 75 | 688029 | 南微医学 | 77.81 | +0.26 | 0.34% | 220 | 20250 | 15966 | 1.08% | 77.60 | 80.09 | 77.77 | 77.55 |
| 76 | 002752 | 昇兴股份 | 6.20 | +0.02 | 0.32% | 20 | 157520 | 9835 | 1.61% | 6.17 | 6.34 | 6.22 | 6.18 |
| 77 | 600389 | 江山股份 | 18.71 | +0.06 | 0.32% | 53 | 113493 | 21409 | 2.64% | 18.53 | 19.28 | 18.78 | 18.65 |
| 78 | 688631 | 莱斯信息 | 40.40 | +0.12 | 0.30% | 43 | 11702 | 4788 | 0.72% | 40.00 | 41.48 | 40.40 | 40.28 |
| 79 | 002595 | 豪迈科技 | 42.40 | +0.12 | 0.28% | 7 | 43745 | 18674 | 0.38% | 42.30 | 43.11 | 42.31 | 42.28 |
| 80 | 000778 | 新兴铸管 | 3.71 | +0.01 | 0.27% | 1 | 530377 | 19772 | 1.36% | 3.70 | 3.76 | 3.72 | 3.70 |
| 81 | 000848 | 承德露露 | 8.42 | +0.02 | 0.24% | 1 | 104517 | 8825 | 1.03% | 8.38 | 8.49 | 8.40 | 8.40 |
| 82 | 000776 | 广发证券 | 22.20 | +0.05 | 0.23% | 21 | 659500 | 147395 | 1.12% | 22.10 | 22.64 | 22.27 | 22.15 |
| 83 | 600885 | 宏发股份 | 35.72 | +0.07 | 0.20% | 1 | 223065 | 80330 | 1.44% | 35.58 | 36.49 | 35.83 | 35.65 |
| 84 | 600741 | 华域汽车 | 15.58 | +0.03 | 0.19% | 20 | 103198 | 16155 | 0.33% | 15.56 | 15.74 | 15.60 | 15.55 |
| 85 | 600761 | 安徽合力 | 16.38 | +0.03 | 0.18% | 12 | 75427 | 12419 | 0.85% | 16.34 | 16.56 | 16.36 | 16.35 |
| 86 | 600352 | 浙江龙盛 | 12.52 | +0.02 | 0.16% | 3 | 583049 | 73778 | 1.79% | 12.41 | 12.93 | 12.50 | 12.50 |
| 87 | 600210 | 紫江企业 | 6.11 | +0.01 | 0.16% | 985 | 139400 | 8560 | 0.92% | 6.10 | 6.18 | 6.12 | 6.10 |
| 88 | 605183 | 确成股份 | 15.58 | +0.01 | 0.06% | 5 | 19185 | 3008 | 0.47% | 15.47 | 15.83 | 15.59 | 15.57 |
| 89 | 002444 | 巨星科技 | 30.55 | 0.00 | 0.00% | 1 | 51668 | 15890 | 0.45% | 30.52 | 30.98 | 30.65 | 30.55 |
| 90 | 002044 | 美年健康 | 4.61 | 0.00 | 0.00% | 10 | 519378 | 24146 | 1.34% | 4.59 | 4.70 | 4.63 | 4.61 |
| 91 | 603309 | 维力医疗 | 11.27 | 0.00 | 0.00% | 93 | 32366 | 3670 | 1.11% | 11.22 | 11.42 | 11.29 | 11.27 |
| 92 | 000090 | 天健集团 | 3.48 | 0.00 | 0.00% | 2 | 172425 | 6073 | 0.92% | 3.46 | 3.56 | 3.48 | 3.48 |
| 93 | 002483 | 润邦股份 | 5.47 | 0.00 | 0.00% | 994 | 90816 | 5002 | 1.03% | 5.44 | 5.56 | 5.50 | 5.47 |
| 94 | 600993 | 马应龙 | 23.06 | 0.00 | 0.00% | 377 | 26674 | 6178 | 0.62% | 23.02 | 23.26 | 23.05 | 23.06 |
| 95 | 600323 | 瀚蓝环境 | 29.99 | -0.01 | -0.03% | 3 | 42140 | 12663 | 0.52% | 29.87 | 30.27 | 30.14 | 30.00 |
| 96 | 600452 | 涪陵电力 | 9.05 | -0.01 | -0.11% | 11 | 229806 | 20967 | 1.50% | 9.02 | 9.19 | 9.09 | 9.06 |
| 97 | 000899 | 赣能股份 | 9.39 | -0.01 | -0.11% | 1239 | 78936 | 7465 | 0.81% | 9.33 | 9.53 | 9.42 | 9.40 |
| 98 | 001221 | 悍高集团 | 39.65 | -0.05 | -0.13% | 2 | 34406 | 13704 | 4.48% | 39.29 | 40.41 | 39.68 | 39.70 |
| 99 | 600987 | 航民股份 | 6.52 | -0.01 | -0.15% | 188 | 41627 | 2721 | 0.41% | 6.50 | 6.57 | 6.53 | 6.53 |
| 100 | 600273 | 嘉化能源 | 6.72 | -0.01 | -0.15% | 6 | 123650 | 8357 | 0.94% | 6.70 | 6.81 | 6.76 | 6.73 |
| 101 | 688566 | 吉贝尔 | 25.58 | -0.04 | -0.16% | 9 | 11199 | 2878 | 0.56% | 25.38 | 25.99 | 25.70 | 25.62 |
| 102 | 002294 | 信立泰 | 31.42 | -0.05 | -0.16% | 1 | 86433 | 27312 | 0.78% | 31.30 | 31.81 | 31.58 | 31.47 |
| 103 | 002022 | 科华生物 | 5.73 | -0.01 | -0.17% | 107 | 54924 | 3168 | 1.07% | 5.71 | 5.85 | 5.73 | 5.74 |
| 104 | 601811 | 新华文轩 | 11.49 | -0.02 | -0.17% | 9 | 38565 | 4468 | 0.49% | 11.43 | 11.70 | 11.47 | 11.51 |
| 105 | 002262 | 恩华药业 | 22.56 | -0.04 | -0.18% | 6 | 38143 | 8646 | 0.43% | 22.49 | 22.85 | 22.61 | 22.60 |
| 106 | 600233 | 圆通速递 | 16.98 | -0.03 | -0.18% | 3 | 230898 | 39463 | 0.67% | 16.93 | 17.35 | 17.04 | 17.01 |
| 107 | 001280 | 中国铀业 | 65.91 | -0.14 | -0.21% | 3 | 34437 | 22825 | 1.98% | 65.47 | 66.99 | 66.66 | 66.05 |
| 108 | 603979 | 金诚信 | 79.54 | -0.18 | -0.23% | 6 | 38418 | 30774 | 0.62% | 78.97 | 81.32 | 80.50 | 79.72 |
| 109 | 301068 | 大地海洋 | 27.45 | -0.07 | -0.25% | 73 | 15675 | 4323 | 1.56% | 26.96 | 28.27 | 27.85 | 27.52 |
| 110 | 600536 | 中国软件 | 33.50 | -0.11 | -0.33% | 2 | 224196 | 76340 | 2.66% | 33.26 | 34.55 | 33.90 | 33.61 |
| 111 | 601636 | 旗滨集团 | 5.81 | -0.02 | -0.34% | 20 | 1114540 | 66150 | 3.77% | 5.77 | 6.08 | 5.89 | 5.83 |
| 112 | 002487 | 大金重工 | 33.22 | -0.13 | -0.39% | 5 | 164151 | 55407 | 2.60% | 33.08 | 34.19 | 33.62 | 33.35 |
| 113 | 301216 | 万凯新材 | 20.60 | -0.08 | -0.39% | 5 | 447975 | 92575 | 8.23% | 20.04 | 21.21 | 20.20 | 20.68 |
| 114 | 603590 | 康辰药业 | 30.03 | -0.12 | -0.40% | 2 | 14646 | 4430 | 0.92% | 29.94 | 30.56 | 30.28 | 30.15 |
| 115 | 002648 | 卫星化学 | 27.54 | -0.11 | -0.40% | 2 | 333293 | 91994 | 0.99% | 27.32 | 27.94 | 27.52 | 27.65 |
| 116 | 002318 | 久立特材 | 19.78 | -0.08 | -0.40% | 5 | 57122 | 11456 | 0.60% | 19.71 | 20.34 | 19.98 | 19.86 |
| 117 | 603352 | 至信股份 | 25.95 | -0.11 | -0.42% | 23 | 10592 | 2763 | 2.34% | 25.70 | 26.30 | 26.06 | 26.06 |
| 118 | 688068 | 热景生物 | 94.30 | -0.42 | -0.44% | 132 | 13375 | 12706 | 1.44% | 93.38 | 96.50 | 94.01 | 94.72 |
| 119 | 002088 | 鲁阳节能 | 7.99 | -0.04 | -0.50% | 1 | 27875 | 2242 | 0.55% | 7.95 | 8.12 | 8.02 | 8.03 |
| 120 | 688543 | 国科军工 | 42.89 | -0.22 | -0.51% | 5 | 107060 | 46712 | 4.27% | 42.76 | 44.69 | 43.10 | 43.11 |
| 121 | 003010 | 若羽臣 | 31.60 | -0.17 | -0.54% | 2 | 72179 | 23052 | 3.19% | 31.50 | 32.58 | 31.71 | 31.77 |
| 122 | 600298 | 安琪酵母 | 41.98 | -0.24 | -0.57% | 1 | 50497 | 21340 | 0.59% | 41.79 | 42.80 | 42.26 | 42.22 |
| 123 | 300846 | 首都在线 | 19.27 | -0.11 | -0.57% | 3 | 260885 | 51381 | 6.27% | 19.16 | 20.07 | 19.58 | 19.38 |
| 124 | 601058 | 赛轮轮胎 | 15.36 | -0.09 | -0.58% | 3 | 239252 | 36993 | 0.73% | 15.29 | 15.65 | 15.46 | 15.45 |
| 125 | 601319 | 中国人保 | 7.99 | -0.05 | -0.62% | 32 | 965870 | 77816 | 0.27% | 7.95 | 8.17 | 8.03 | 8.04 |
| 126 | 301028 | 鼎熔岩 | 13.46 | -0.09 | -0.66% | 1 | 56836 | 7753 | 2.27% | 13.33 | 13.85 | 13.63 | 13.55 |
| 127 | 688208 | 道通科技 | 25.68 | -0.19 | -0.73% | 642 | 68051 | 17767 | 1.02% | 25.50 | 26.44 | 26.20 | 25.87 |
| 128 | 300765 | 石药创新 | 43.88 | -0.36 | -0.81% | 1 | 137110 | 60510 | 0.98% | 43.47 | 45.03 | 44.14 | 44.24 |
| 129 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 130 | 001396 | 誉帆科技 | 32.62 | -0.27 | -0.82% | 225 | 7061 | 2334 | 3.11% | 32.39 | 33.53 | 33.11 | 32.89 |
| 131 | 002469 | 三维化学 | 6.32 | -0.06 | -0.94% | 29 | 99591 | 6338 | 1.58% | 6.27 | 6.44 | 6.37 | 6.38 |
| 132 | 002414 | 高德红外 | 12.54 | -0.12 | -0.95% | 20 | 590530 | 74847 | 1.74% | 12.50 | 12.82 | 12.71 | 12.66 |
| 133 | 301518 | 长华化学 | 24.27 | -0.24 | -0.98% | 199 | 18927 | 4670 | 3.22% | 24.14 | 25.08 | 24.49 | 24.51 |
| 134 | 300737 | 科顺股份 | 4.85 | -0.05 | -1.02% | 1 | 257165 | 12612 | 2.90% | 4.82 | 5.00 | 4.92 | 4.90 |
| 135 | 300577 | 开润股份 | 19.91 | -0.21 | -1.04% | 506 | 28630 | 5785 | 2.01% | 19.89 | 20.64 | 20.12 | 20.12 |
| 136 | 603379 | 三美股份 | 58.56 | -0.66 | -1.11% | 1 | 44876 | 26573 | 0.74% | 58.31 | 59.95 | 59.48 | 59.22 |
| 137 | 002367 | 康力电梯 | 5.75 | -0.07 | -1.20% | 590 | 110588 | 6419 | 1.39% | 5.71 | 5.89 | 5.84 | 5.82 |
| 138 | 603181 | 皇马科技 | 12.75 | -0.16 | -1.24% | 495 | 39840 | 5140 | 0.68% | 12.71 | 13.06 | 12.92 | 12.91 |
| 139 | 603129 | 春风动力 | 296.54 | -4.06 | -1.35% | 1 | 6651 | 19965 | 0.43% | 295.70 | 306.41 | 301.47 | 300.60 |
| 140 | 300487 | 蓝晓科技 | 61.23 | -0.85 | -1.37% | 4 | 40351 | 25066 | 1.31% | 60.89 | 63.80 | 62.69 | 62.08 |
| 141 | 000630 | 铜陵有色 | 6.39 | -0.09 | -1.39% | 1 | 2305965 | 149274 | 2.07% | 6.37 | 6.59 | 6.57 | 6.48 |
| 142 | 601918 | 新集能源 | 10.48 | -0.15 | -1.41% | 1 | 312603 | 32906 | 1.21% | 10.40 | 10.74 | 10.71 | 10.63 |
| 143 | 300584 | 海辰药业 | 30.61 | -0.44 | -1.42% | 2 | 24056 | 7457 | 2.93% | 30.37 | 31.46 | 31.25 | 31.05 |
| 144 | 002831 | 裕同科技 | 27.53 | -0.41 | -1.47% | 6 | 133993 | 37383 | 1.88% | 27.23 | 28.70 | 28.34 | 27.94 |
| 145 | 002440 | 闰土股份 | 13.30 | -0.20 | -1.48% | 20 | 455714 | 61581 | 4.82% | 13.22 | 13.97 | 13.48 | 13.50 |
| 146 | 002643 | 万润股份 | 12.60 | -0.20 | -1.56% | 5 | 137339 | 17537 | 1.52% | 12.52 | 12.99 | 12.89 | 12.80 |
| 147 | 605305 | 中际联合 | 31.19 | -0.51 | -1.61% | 2 | 49268 | 15551 | 2.32% | 31.13 | 31.91 | 31.71 | 31.70 |
| 148 | 301499 | 维科精密 | 24.62 | -0.41 | -1.64% | 86 | 15367 | 3851 | 1.11% | 24.44 | 25.76 | 25.15 | 25.03 |
| 149 | 603337 | 杰克科技 | 37.96 | -0.64 | -1.66% | 2 | 24518 | 9434 | 0.52% | 37.88 | 38.98 | 38.76 | 38.60 |
| 150 | 300504 | 天邑股份 | 17.21 | -0.29 | -1.66% | 10 | 62403 | 10899 | 2.83% | 17.09 | 17.75 | 17.61 | 17.50 |
| 151 | 300436 | 广生堂 | 89.75 | -1.61 | -1.76% | 1 | 29834 | 27074 | 2.18% | 89.05 | 92.34 | 91.06 | 91.36 |
| 152 | 000062 | 深圳华强 | 23.77 | -0.43 | -1.78% | 1 | 286158 | 68921 | 2.74% | 23.59 | 24.49 | 24.43 | 24.20 |
| 153 | 601702 | 华峰铝业 | 15.75 | -0.29 | -1.81% | 3 | 60735 | 9651 | 0.61% | 15.68 | 16.17 | 16.16 | 16.04 |
| 154 | 601233 | 桐昆股份 | 26.00 | -0.48 | -1.81% | 2 | 453539 | 119033 | 1.91% | 25.87 | 26.75 | 26.39 | 26.48 |
| 155 | 603087 | 甘李药业 | 70.10 | -1.35 | -1.89% | 3 | 62098 | 43961 | 1.11% | 69.90 | 71.77 | 71.52 | 71.45 |
| 156 | 688293 | 奥浦迈 | 54.62 | -1.31 | -2.34% | 110 | 28739 | 15911 | 2.45% | 54.21 | 57.36 | 56.30 | 55.93 |
| 157 | 603040 | 新坐标 | 49.08 | -1.24 | -2.46% | 1 | 17358 | 8701 | 0.88% | 48.70 | 51.66 | 50.75 | 50.32 |
| 158 | 300910 | 瑞丰新材 | 29.49 | -0.78 | -2.58% | 1 | 64986 | 19356 | 2.42% | 29.41 | 30.38 | 30.28 | 30.27 |
| 159 | 002943 | 宇晶股份 | 31.00 | -0.85 | -2.67% | 5 | 111082 | 35385 | 5.88% | 30.76 | 33.15 | 31.95 | 31.85 |
| 160 | 601137 | 博威合金 | 20.58 | -0.57 | -2.70% | 7 | 152595 | 31930 | 1.66% | 20.41 | 21.55 | 21.36 | 21.15 |
| 161 | 002378 | 章源钨业 | 23.70 | -0.68 | -2.79% | 3 | 197631 | 47432 | 1.65% | 23.47 | 24.62 | 24.43 | 24.38 |
| 162 | 300677 | 英科医疗 | 54.25 | -1.57 | -2.81% | 7 | 100040 | 54854 | 2.15% | 53.92 | 56.90 | 55.96 | 55.82 |
| 163 | 002138 | 顺络电子 | 44.49 | -1.30 | -2.84% | 10 | 195188 | 88211 | 2.55% | 44.06 | 46.65 | 45.95 | 45.79 |
| 164 | 600259 | 中稀有色 | 76.99 | -2.35 | -2.96% | 1 | 78400 | 61299 | 2.33% | 76.37 | 80.63 | 79.92 | 79.34 |
| 165 | 300236 | 上海新阳 | 81.20 | -2.55 | -3.04% | 4 | 59141 | 48960 | 2.12% | 80.60 | 85.48 | 84.65 | 83.75 |
| 166 | 688052 | 纳芯微 | 240.00 | -7.61 | -3.07% | 53 | 21446 | 52669 | 1.50% | 238.25 | 254.50 | 249.78 | 247.61 |
| 167 | 300054 | 鼎龙股份 | 66.20 | -2.31 | -3.37% | 1 | 224618 | 151590 | 3.02% | 65.54 | 70.15 | 69.01 | 68.51 |
| 168 | 001301 | 尚太科技 | 55.74 | -1.98 | -3.43% | 1 | 46104 | 26272 | 1.77% | 55.60 | 58.69 | 58.18 | 57.72 |
| 169 | 301373 | 凌玮科技 | 95.73 | -3.48 | -3.51% | 1 | 56683 | 55988 | 8.14% | 94.41 | 104.32 | 99.22 | 99.21 |
| 170 | 605111 | 新洁能 | 53.96 | -2.05 | -3.66% | 2 | 100331 | 55395 | 2.42% | 53.30 | 57.36 | 56.36 | 56.01 |
| 171 | 001267 | 汇绿生态 | 35.19 | -1.41 | -3.85% | 7 | 247508 | 88829 | 4.07% | 34.85 | 37.17 | 36.55 | 36.60 |
| 172 | 000657 | 中钨高新 | 57.64 | -2.38 | -3.97% | 5 | 567253 | 333500 | 3.90% | 57.08 | 61.22 | 60.61 | 60.02 |
| 173 | 688433 | 华曙高科 | 107.70 | -4.46 | -3.98% | 2 | 42007 | 46182 | 1.01% | 106.58 | 114.00 | 111.72 | 112.16 |
| 174 | 688308 | 欧科亿 | 84.18 | -3.52 | -4.01% | 1 | 73095 | 62885 | 4.60% | 82.99 | 89.74 | 89.20 | 87.70 |
| 175 | 000887 | 中鼎股份 | 20.56 | -0.88 | -4.10% | 9 | 365902 | 76643 | 2.78% | 20.41 | 21.70 | 21.60 | 21.44 |
| 176 | 002046 | 国机精工 | 50.93 | -2.27 | -4.27% | 12 | 118565 | 62011 | 2.24% | 50.66 | 53.98 | 53.50 | 53.20 |
| 177 | 003021 | 兆威机电 | 72.48 | -3.30 | -4.35% | 1 | 41070 | 30550 | 1.98% | 72.10 | 76.59 | 75.93 | 75.78 |
| 178 | 301013 | 利和兴 | 36.06 | -1.75 | -4.63% | 13 | 144576 | 53298 | 7.64% | 35.73 | 38.43 | 38.04 | 37.81 |
| 179 | 603216 | 梦天家居 | 22.10 | -1.08 | -4.66% | 6 | 123790 | 27674 | 5.56% | 21.75 | 23.26 | 23.22 | 23.18 |
| 180 | 000070 | 特发信息 | 15.52 | -0.76 | -4.67% | 3 | 669055 | 105316 | 7.81% | 15.30 | 16.18 | 16.01 | 16.28 |
| 181 | 300260 | 新莱应材 | 53.68 | -2.81 | -4.97% | 2 | 124279 | 68422 | 4.32% | 53.18 | 57.45 | 56.71 | 56.49 |
| 182 | 301225 | 恒勃股份 | 54.52 | -2.87 | -5.00% | 1 | 30442 | 17164 | 6.92% | 54.10 | 59.59 | 58.30 | 57.39 |
| 183 | 002126 | 银轮股份 | 41.67 | -2.42 | -5.49% | 1 | 204084 | 86846 | 2.57% | 41.51 | 44.50 | 44.49 | 44.09 |
| 184 | 301603 | 乔锋智能 | 124.98 | -7.47 | -5.64% | 4 | 32827 | 42053 | 8.70% | 123.19 | 135.87 | 134.00 | 132.45 |
| 185 | 002785 | 万里石 | 35.05 | -2.17 | -5.83% | 378 | 104775 | 37543 | 5.39% | 34.90 | 37.95 | 37.95 | 37.22 |
| 186 | 300835 | 龙磁科技 | 154.20 | -9.80 | -5.98% | 1 | 37759 | 59682 | 4.52% | 151.88 | 167.07 | 166.01 | 164.00 |
| 187 | 688668 | 鼎通科技 | 251.43 | -17.15 | -6.39% | 2 | 51008 | 132739 | 3.66% | 249.58 | 274.99 | 270.00 | 268.58 |
| 188 | 300290 | ST荣科 | 5.48 | -0.38 | -6.48% | 9 | 324023 | 18083 | 5.07% | 5.15 | 5.84 | 5.82 | 5.86 |
| 189 | 002396 | 星网锐捷 | 37.01 | -2.64 | -6.66% | 4 | 1209363 | 454476 | 15.97% | 36.60 | 39.55 | 39.26 | 39.65 |
| 190 | 300969 | 恒帅股份 | 76.91 | -5.69 | -6.89% | 1 | 43420 | 34303 | 5.55% | 76.35 | 84.90 | 83.80 | 82.60 |
| 191 | 600479 | 千金药业 | 13.15 | -1.11 | -7.78% | 5 | 1032054 | 138026 | 24.66% | 12.83 | 13.92 | 13.61 | 14.26 |