| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301326 | 捷邦科技 | 149.97 | +22.27 | 17.44% | 1 | 39909 | 58291 | 5.54% | 138.51 | 151.01 | 142.01 | 127.70 |
| 2 | 300487 | 蓝晓科技 | 80.89 | +9.91 | 13.96% | 1 | 290244 | 235459 | 9.42% | 74.35 | 85.17 | 75.01 | 70.98 |
| 3 | 688293 | XD奥浦迈 | 48.39 | +5.29 | 12.27% | 218 | 43090 | 20402 | 3.79% | 42.60 | 49.51 | 43.32 | 43.10 |
| 4 | 300680 | 隆盛科技 | 25.85 | +2.52 | 10.80% | 2 | 232770 | 58592 | 10.28% | 23.20 | 26.78 | 23.33 | 23.33 |
| 5 | 603556 | 海兴电力 | 22.90 | +2.08 | 9.99% | 1 | 88179 | 19503 | 1.81% | 20.66 | 22.90 | 20.76 | 20.82 |
| 6 | 300952 | 恒辉安防 | 18.93 | +1.67 | 9.68% | 8 | 131834 | 24710 | 8.87% | 17.31 | 19.78 | 17.69 | 17.26 |
| 7 | 002568 | 百润股份 | 17.29 | +1.29 | 8.06% | 1 | 237027 | 40196 | 3.11% | 16.23 | 17.55 | 16.33 | 16.00 |
| 8 | 601615 | 明阳智能 | 11.37 | +0.77 | 7.26% | 9 | 1332253 | 149646 | 5.89% | 10.41 | 11.66 | 10.54 | 10.60 |
| 9 | 000090 | 天健集团 | 3.25 | +0.20 | 6.56% | 1 | 401733 | 12981 | 2.15% | 3.02 | 3.35 | 3.05 | 3.05 |
| 10 | 300765 | 石药创新 | 38.70 | +2.32 | 6.38% | 26 | 282525 | 108299 | 2.01% | 35.80 | 39.58 | 36.10 | 36.38 |
| 11 | 603087 | 甘李药业 | 66.47 | +3.73 | 5.95% | 7 | 191302 | 125770 | 3.41% | 61.72 | 67.26 | 62.29 | 62.74 |
| 12 | 688631 | 莱斯信息 | 44.44 | +2.32 | 5.51% | 6 | 31069 | 13764 | 1.90% | 41.28 | 45.87 | 41.28 | 42.12 |
| 13 | 002294 | 信立泰 | 37.13 | +1.92 | 5.45% | 2 | 563143 | 205904 | 5.05% | 34.00 | 38.51 | 34.56 | 35.21 |
| 14 | 300249 | 依米康 | 16.91 | +0.87 | 5.42% | 23 | 565938 | 96349 | 15.13% | 15.75 | 17.74 | 15.83 | 16.04 |
| 15 | 688365 | 光云科技 | 16.05 | +0.81 | 5.31% | 11 | 228955 | 37429 | 5.38% | 15.03 | 17.39 | 15.04 | 15.24 |
| 16 | 688133 | 泰坦科技 | 20.27 | +0.99 | 5.13% | 5 | 53340 | 10802 | 3.24% | 18.96 | 21.32 | 19.57 | 19.28 |
| 17 | 002044 | 美年健康 | 4.64 | +0.22 | 4.98% | 2 | 2200817 | 103739 | 5.68% | 4.34 | 4.86 | 4.39 | 4.42 |
| 18 | 300115 | 长盈精密 | 29.88 | +1.41 | 4.95% | 51 | 756334 | 228323 | 5.57% | 28.29 | 32.10 | 28.35 | 28.47 |
| 19 | 300118 | 东方日升 | 10.98 | +0.49 | 4.67% | 5 | 679117 | 75404 | 7.33% | 10.41 | 11.62 | 10.49 | 10.49 |
| 20 | 601702 | 华峰铝业 | 14.44 | +0.64 | 4.64% | 10 | 157993 | 22664 | 1.58% | 13.68 | 14.74 | 13.80 | 13.80 |
| 21 | 688718 | 唯赛勃 | 15.00 | +0.63 | 4.38% | 306 | 44442 | 6755 | 2.56% | 14.18 | 15.63 | 14.38 | 14.37 |
| 22 | 002558 | 巨人网络 | 29.56 | +1.24 | 4.38% | 11 | 1455411 | 420635 | 7.66% | 27.40 | 29.88 | 27.90 | 28.32 |
| 23 | 300858 | 科拓生物 | 14.62 | +0.61 | 4.35% | 1 | 51691 | 7493 | 2.64% | 13.87 | 14.69 | 14.05 | 14.01 |
| 24 | 688543 | 国科军工 | 39.95 | +1.65 | 4.31% | 20 | 101864 | 40719 | 4.06% | 37.82 | 41.49 | 38.01 | 38.30 |
| 25 | 605338 | 巴比食品 | 18.82 | +0.74 | 4.09% | 415 | 32379 | 6044 | 1.35% | 17.85 | 19.05 | 17.90 | 18.08 |
| 26 | 002791 | 坚朗五金 | 15.17 | +0.58 | 3.98% | 1 | 106792 | 15862 | 4.91% | 14.05 | 15.65 | 14.44 | 14.59 |
| 27 | 688212 | 澳华内镜 | 27.93 | +1.05 | 3.91% | 186 | 29585 | 8148 | 2.20% | 26.20 | 28.38 | 26.61 | 26.88 |
| 28 | 688068 | 热景生物 | 124.30 | +4.46 | 3.72% | 2 | 70926 | 86652 | 7.65% | 115.11 | 128.45 | 116.66 | 119.84 |
| 29 | 002368 | 太极股份 | 14.44 | +0.48 | 3.44% | 5 | 184438 | 26658 | 2.97% | 13.91 | 14.80 | 13.96 | 13.96 |
| 30 | 601595 | 上海电影 | 17.18 | +0.54 | 3.25% | 1 | 109875 | 18882 | 2.45% | 16.40 | 17.55 | 16.50 | 16.64 |
| 31 | 688036 | 传音控股 | 68.50 | +2.13 | 3.21% | 5 | 356085 | 243123 | 3.09% | 64.66 | 71.58 | 66.40 | 66.37 |
| 32 | 300783 | 三只松鼠 | 16.40 | +0.50 | 3.14% | 1 | 65640 | 10664 | 2.34% | 15.75 | 16.50 | 15.85 | 15.90 |
| 33 | 688658 | 悦康药业 | 13.95 | +0.42 | 3.10% | 854 | 196976 | 27382 | 4.38% | 13.06 | 14.42 | 13.25 | 13.53 |
| 34 | 300772 | 运达股份 | 11.37 | +0.32 | 2.90% | 5 | 200562 | 22813 | 2.87% | 10.89 | 11.71 | 11.05 | 11.05 |
| 35 | 600352 | 浙江龙盛 | 11.92 | +0.33 | 2.85% | 3 | 617283 | 72362 | 1.90% | 11.33 | 12.15 | 11.50 | 11.59 |
| 36 | 600590 | 泰豪科技 | 9.23 | +0.25 | 2.78% | 3 | 326742 | 30382 | 3.87% | 8.88 | 9.62 | 9.04 | 8.98 |
| 37 | 301556 | 托普云农 | 57.98 | +1.50 | 2.66% | 3 | 15530 | 9042 | 5.27% | 55.77 | 59.43 | 56.56 | 56.48 |
| 38 | 600536 | 中国软件 | 29.32 | +0.72 | 2.52% | 2 | 266292 | 78471 | 3.16% | 28.01 | 30.40 | 28.32 | 28.60 |
| 39 | 300436 | 广生堂 | 98.39 | +2.31 | 2.40% | 1 | 85112 | 83252 | 6.23% | 93.03 | 101.11 | 94.01 | 96.08 |
| 40 | 601003 | 柳钢股份 | 3.41 | +0.08 | 2.40% | 6 | 199958 | 6787 | 0.78% | 3.26 | 3.46 | 3.33 | 3.33 |
| 41 | 603040 | 新坐标 | 63.80 | +1.38 | 2.21% | 2 | 34836 | 22557 | 1.77% | 62.35 | 66.15 | 63.40 | 62.42 |
| 42 | 001914 | 招商积余 | 8.52 | +0.18 | 2.16% | 18 | 77604 | 6568 | 0.74% | 8.28 | 8.59 | 8.38 | 8.34 |
| 43 | 688395 | 正弦电气 | 21.20 | +0.44 | 2.12% | 72 | 15203 | 3240 | 1.76% | 20.67 | 21.84 | 20.90 | 20.76 |
| 44 | 002379 | 宏桥控股 | 14.45 | +0.30 | 2.12% | 9 | 262435 | 38004 | 2.31% | 13.98 | 14.89 | 14.16 | 14.15 |
| 45 | 002262 | 恩华药业 | 19.94 | +0.41 | 2.10% | 2 | 114223 | 22627 | 1.29% | 19.27 | 20.12 | 19.48 | 19.53 |
| 46 | 001280 | 中国铀业 | 62.06 | +1.27 | 2.09% | 2 | 88184 | 54562 | 5.08% | 59.91 | 63.33 | 60.70 | 60.79 |
| 47 | 002943 | 宇晶股份 | 43.56 | +0.88 | 2.06% | 2 | 204503 | 90536 | 10.83% | 41.88 | 45.80 | 43.02 | 42.68 |
| 48 | 603277 | 银都股份 | 10.39 | +0.21 | 2.06% | 85 | 18880 | 1937 | 0.31% | 9.89 | 10.45 | 10.18 | 10.18 |
| 49 | 002401 | 中远海科 | 11.68 | +0.23 | 2.01% | 4 | 41024 | 4791 | 1.10% | 11.26 | 11.85 | 11.40 | 11.45 |
| 50 | 001373 | 翔腾新材 | 27.44 | +0.53 | 1.97% | 85 | 25130 | 6984 | 5.99% | 26.81 | 28.57 | 26.91 | 26.91 |
| 51 | 002088 | 鲁阳节能 | 7.66 | +0.14 | 1.86% | 836 | 33681 | 2574 | 0.67% | 7.36 | 7.79 | 7.47 | 7.52 |
| 52 | 002223 | 鱼跃医疗 | 26.02 | +0.47 | 1.84% | 5 | 129914 | 33529 | 1.38% | 25.08 | 26.16 | 25.42 | 25.55 |
| 53 | 002483 | 润邦股份 | 5.00 | +0.09 | 1.83% | 717 | 90818 | 4533 | 1.03% | 4.86 | 5.11 | 4.93 | 4.91 |
| 54 | 300577 | 开润股份 | 16.90 | +0.30 | 1.81% | 2 | 21042 | 3521 | 1.48% | 16.22 | 17.07 | 16.60 | 16.60 |
| 55 | 002180 | 奔图科技 | 16.54 | +0.29 | 1.78% | 1 | 243325 | 40600 | 1.79% | 16.11 | 17.00 | 16.25 | 16.25 |
| 56 | 300188 | 国投智能 | 10.15 | +0.17 | 1.70% | 12 | 151650 | 15431 | 1.77% | 9.89 | 10.33 | 9.98 | 9.98 |
| 57 | 000633 | 合金投资 | 4.85 | +0.08 | 1.68% | 321 | 99148 | 4820 | 2.57% | 4.69 | 4.97 | 4.78 | 4.77 |
| 58 | 301131 | 聚赛龙 | 31.80 | +0.52 | 1.66% | 10 | 11484 | 3656 | 2.93% | 30.81 | 32.45 | 31.28 | 31.28 |
| 59 | 002078 | 太阳纸业 | 13.10 | +0.21 | 1.63% | 30 | 221337 | 28782 | 0.80% | 12.76 | 13.19 | 12.91 | 12.89 |
| 60 | 688597 | 煜邦电力 | 6.86 | +0.11 | 1.63% | 314 | 58963 | 4050 | 1.75% | 6.56 | 7.03 | 6.81 | 6.75 |
| 61 | 603352 | 至信股份 | 25.43 | +0.40 | 1.60% | 1 | 8452 | 2153 | 1.90% | 24.82 | 25.86 | 25.05 | 25.03 |
| 62 | 000039 | 中集集团 | 8.20 | +0.12 | 1.49% | 20 | 417742 | 34174 | 1.82% | 7.87 | 8.39 | 8.13 | 8.08 |
| 63 | 300760 | 迈瑞医疗 | 141.57 | +2.07 | 1.48% | 5 | 112170 | 158180 | 0.93% | 137.23 | 143.50 | 139.29 | 139.50 |
| 64 | 301068 | 大地海洋 | 29.80 | +0.42 | 1.43% | 617 | 21276 | 6168 | 2.12% | 28.25 | 30.23 | 29.29 | 29.38 |
| 65 | 300470 | 中密控股 | 28.80 | +0.39 | 1.37% | 4 | 16778 | 4836 | 0.85% | 28.10 | 29.14 | 28.42 | 28.41 |
| 66 | 603605 | 珀莱雅 | 57.72 | +0.71 | 1.25% | 1 | 37098 | 21381 | 0.94% | 56.18 | 58.54 | 56.51 | 57.01 |
| 67 | 600761 | 安徽合力 | 16.30 | +0.20 | 1.24% | 20 | 85258 | 13874 | 0.96% | 15.93 | 16.45 | 16.13 | 16.10 |
| 68 | 603187 | 海容冷链 | 11.94 | +0.14 | 1.19% | 2 | 37454 | 4460 | 0.98% | 11.63 | 12.08 | 11.71 | 11.80 |
| 69 | 600033 | 福建高速 | 3.42 | +0.04 | 1.18% | 87 | 227603 | 7731 | 0.83% | 3.34 | 3.44 | 3.39 | 3.38 |
| 70 | 001396 | 誉帆科技 | 35.29 | +0.41 | 1.18% | 12 | 15478 | 5420 | 6.81% | 34.20 | 35.92 | 34.80 | 34.88 |
| 71 | 603357 | 设计总院 | 6.23 | +0.07 | 1.14% | 4 | 41454 | 2577 | 0.74% | 6.11 | 6.29 | 6.16 | 6.16 |
| 72 | 603708 | 家家悦 | 9.02 | +0.10 | 1.12% | 10 | 32462 | 2914 | 0.51% | 8.78 | 9.11 | 8.95 | 8.92 |
| 73 | 003010 | 若羽臣 | 22.69 | +0.25 | 1.11% | 425 | 63199 | 14444 | 2.79% | 22.14 | 23.39 | 22.33 | 22.44 |
| 74 | 002928 | 华夏航空 | 6.46 | +0.07 | 1.10% | 4 | 338948 | 21745 | 2.65% | 6.29 | 6.50 | 6.42 | 6.39 |
| 75 | 600741 | 华域汽车 | 15.96 | +0.17 | 1.08% | 7 | 142602 | 22702 | 0.45% | 15.62 | 16.13 | 15.80 | 15.79 |
| 76 | 600479 | 千金药业 | 9.55 | +0.10 | 1.06% | 10 | 44137 | 4194 | 1.05% | 9.35 | 9.59 | 9.43 | 9.45 |
| 77 | 601877 | 正泰电器 | 24.29 | +0.25 | 1.04% | 50 | 179898 | 43788 | 0.84% | 23.75 | 24.78 | 24.18 | 24.04 |
| 78 | 601801 | 皖新传媒 | 5.03 | +0.05 | 1.00% | 35 | 92801 | 4651 | 0.47% | 4.90 | 5.09 | 4.96 | 4.98 |
| 79 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 80 | 600210 | 紫江企业 | 6.20 | +0.06 | 0.98% | 1918 | 143616 | 8896 | 0.95% | 6.11 | 6.25 | 6.14 | 6.14 |
| 81 | 002746 | 仙坛股份 | 5.32 | +0.05 | 0.95% | 330 | 88206 | 4680 | 1.24% | 5.19 | 5.37 | 5.29 | 5.27 |
| 82 | 000739 | 普洛药业 | 18.00 | +0.16 | 0.90% | 3 | 124942 | 22533 | 1.08% | 17.40 | 18.45 | 17.84 | 17.84 |
| 83 | 300258 | 精锻科技 | 10.84 | +0.09 | 0.84% | 1 | 111352 | 12133 | 1.95% | 10.65 | 11.19 | 10.73 | 10.75 |
| 84 | 000778 | 新兴铸管 | 3.64 | +0.03 | 0.83% | 24 | 474900 | 17166 | 1.22% | 3.53 | 3.67 | 3.60 | 3.61 |
| 85 | 603590 | 康辰药业 | 31.93 | +0.26 | 0.82% | 140 | 44832 | 14352 | 2.83% | 31.07 | 32.75 | 31.82 | 31.67 |
| 86 | 600426 | DR华鲁恒 | 18.63 | +0.15 | 0.81% | 19 | 489724 | 90782 | 1.78% | 17.88 | 18.99 | 18.40 | 18.48 |
| 87 | 603092 | 德力佳 | 50.88 | +0.39 | 0.77% | 15 | 10666 | 5449 | 3.09% | 49.98 | 52.10 | 50.20 | 50.49 |
| 88 | 603309 | 维力医疗 | 11.82 | +0.09 | 0.77% | 185 | 44484 | 5274 | 1.52% | 11.53 | 12.09 | 11.65 | 11.73 |
| 89 | 301109 | 军信股份 | 13.21 | +0.10 | 0.76% | 2 | 38361 | 5040 | 1.67% | 12.95 | 13.38 | 13.01 | 13.11 |
| 90 | 002126 | 银轮股份 | 54.50 | +0.41 | 0.76% | 9 | 288415 | 160118 | 3.63% | 53.60 | 57.08 | 54.60 | 54.09 |
| 91 | 301162 | 国能日新 | 39.60 | +0.30 | 0.76% | 215 | 26265 | 10464 | 2.17% | 38.66 | 40.68 | 39.30 | 39.30 |
| 92 | 601811 | 新华文轩 | 11.39 | +0.08 | 0.71% | 157 | 16103 | 1835 | 0.20% | 11.22 | 11.51 | 11.34 | 11.31 |
| 93 | 000800 | 一汽解放 | 6.14 | +0.04 | 0.66% | 1 | 139118 | 8504 | 0.28% | 6.03 | 6.17 | 6.12 | 6.10 |
| 94 | 600166 | 福田汽车 | 3.17 | +0.02 | 0.63% | 62 | 1106485 | 35259 | 1.40% | 3.13 | 3.23 | 3.17 | 3.15 |
| 95 | 301087 | 可孚医疗 | 48.67 | +0.29 | 0.60% | 125 | 17344 | 8462 | 0.89% | 47.46 | 49.78 | 48.39 | 48.38 |
| 96 | 603193 | 润本股份 | 18.67 | +0.11 | 0.59% | 249 | 21751 | 4068 | 2.10% | 18.28 | 18.94 | 18.41 | 18.56 |
| 97 | 300074 | 华平股份 | 3.48 | +0.02 | 0.58% | 1126 | 233844 | 8242 | 4.28% | 3.35 | 3.61 | 3.43 | 3.46 |
| 98 | 002531 | 天顺风能 | 7.56 | +0.04 | 0.53% | 62 | 385357 | 29179 | 2.16% | 7.38 | 7.73 | 7.48 | 7.52 |
| 99 | 600233 | 圆通速递 | 16.74 | +0.08 | 0.48% | 6 | 417931 | 70167 | 1.22% | 16.30 | 17.06 | 16.66 | 16.66 |
| 100 | 601928 | 凤凰传媒 | 9.13 | +0.04 | 0.44% | 554 | 67115 | 6105 | 0.26% | 8.99 | 9.19 | 9.08 | 9.09 |
| 101 | 688618 | 三旺通信 | 28.28 | +0.12 | 0.43% | 113 | 25810 | 7394 | 2.35% | 27.94 | 29.64 | 28.09 | 28.16 |
| 102 | 600732 | 爱旭股份 | 11.91 | +0.05 | 0.42% | 2 | 311561 | 37861 | 1.48% | 11.75 | 12.45 | 11.84 | 11.86 |
| 103 | 605183 | 确成股份 | 14.31 | +0.06 | 0.42% | 308 | 15964 | 2282 | 0.39% | 14.05 | 14.46 | 14.15 | 14.25 |
| 104 | 600757 | 长江传媒 | 7.41 | +0.03 | 0.41% | 11 | 67489 | 4994 | 0.56% | 7.30 | 7.46 | 7.36 | 7.38 |
| 105 | 601699 | 潞安环能 | 14.83 | +0.06 | 0.41% | 5 | 350235 | 51260 | 1.17% | 14.15 | 15.02 | 14.43 | 14.77 |
| 106 | 688208 | 道通科技 | 25.05 | +0.10 | 0.40% | 3 | 109292 | 27652 | 1.63% | 24.45 | 25.87 | 24.98 | 24.95 |
| 107 | 600820 | 隧道股份 | 5.39 | +0.02 | 0.37% | 10 | 157891 | 8486 | 0.50% | 5.31 | 5.42 | 5.36 | 5.37 |
| 108 | 300012 | 华测检测 | 13.53 | +0.05 | 0.37% | 30 | 437499 | 59420 | 3.06% | 13.32 | 13.79 | 13.42 | 13.48 |
| 109 | 000997 | 新 大 陆 | 16.33 | +0.04 | 0.25% | 1 | 210408 | 34629 | 2.09% | 16.04 | 16.73 | 16.20 | 16.29 |
| 110 | 002372 | 伟星新材 | 7.98 | +0.02 | 0.25% | 7 | 248994 | 19699 | 1.69% | 7.80 | 8.04 | 7.97 | 7.96 |
| 111 | 600511 | 国药股份 | 26.86 | +0.06 | 0.22% | 385 | 32989 | 8831 | 0.60% | 26.45 | 27.00 | 26.72 | 26.80 |
| 112 | 300827 | 上能电气 | 24.94 | +0.04 | 0.16% | 10 | 126684 | 31830 | 3.27% | 24.58 | 25.55 | 25.15 | 24.90 |
| 113 | 002595 | 豪迈科技 | 45.77 | +0.07 | 0.15% | 444 | 57082 | 26062 | 0.50% | 44.00 | 46.40 | 45.84 | 45.70 |
| 114 | 600486 | 扬农化工 | 49.67 | +0.06 | 0.12% | 4 | 59950 | 29749 | 1.48% | 48.39 | 50.50 | 49.49 | 49.61 |
| 115 | 600153 | 建发股份 | 8.58 | +0.01 | 0.12% | 1 | 138479 | 11867 | 0.48% | 8.42 | 8.69 | 8.60 | 8.57 |
| 116 | 300910 | 瑞丰新材 | 27.96 | +0.03 | 0.11% | 5 | 27370 | 7724 | 1.02% | 27.71 | 28.62 | 27.84 | 27.93 |
| 117 | 600298 | 安琪酵母 | 36.53 | +0.03 | 0.08% | 1 | 84782 | 31054 | 0.99% | 36.11 | 37.08 | 36.44 | 36.50 |
| 118 | 300130 | 新国都 | 18.04 | +0.01 | 0.06% | 6 | 103099 | 18836 | 2.37% | 17.71 | 18.65 | 18.03 | 18.03 |
| 119 | 603195 | 公牛集团 | 37.47 | +0.02 | 0.05% | 1 | 35478 | 13272 | 0.20% | 36.91 | 37.79 | 37.61 | 37.45 |
| 120 | 601918 | 新集能源 | 9.41 | 0.00 | 0.00% | 1 | 367912 | 34585 | 1.42% | 9.17 | 9.60 | 9.32 | 9.41 |
| 121 | 600968 | 海油发展 | 3.48 | 0.00 | 0.00% | 20 | 467677 | 16204 | 0.46% | 3.35 | 3.53 | 3.42 | 3.48 |
| 122 | 600997 | 开滦股份 | 5.01 | 0.00 | 0.00% | 1081 | 72900 | 3642 | 0.46% | 4.87 | 5.07 | 5.01 | 5.01 |
| 123 | 600598 | 北大荒 | 11.92 | -0.01 | -0.08% | 39 | 256555 | 30395 | 1.44% | 11.66 | 11.96 | 11.75 | 11.93 |
| 124 | 688433 | 华曙高科 | 84.57 | -0.12 | -0.14% | 440 | 80520 | 69975 | 1.94% | 83.02 | 91.00 | 83.97 | 84.69 |
| 125 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 126 | 001221 | 悍高集团 | 37.25 | -0.07 | -0.19% | 127 | 32823 | 12277 | 9.12% | 36.40 | 38.13 | 37.41 | 37.32 |
| 127 | 301291 | 明阳电气 | 36.98 | -0.07 | -0.19% | 23 | 99605 | 37013 | 6.09% | 36.17 | 38.12 | 37.02 | 37.05 |
| 128 | 688789 | 宏华数科 | 48.89 | -0.11 | -0.22% | 2 | 11740 | 5758 | 0.65% | 48.24 | 49.57 | 48.82 | 49.00 |
| 129 | 002648 | 卫星化学 | 22.68 | -0.06 | -0.26% | 40 | 535590 | 121916 | 1.59% | 22.22 | 23.15 | 22.70 | 22.74 |
| 130 | 600971 | 恒源煤电 | 7.03 | -0.02 | -0.28% | 10 | 108782 | 7647 | 0.91% | 6.90 | 7.14 | 7.01 | 7.05 |
| 131 | 600285 | 羚锐制药 | 21.72 | -0.07 | -0.32% | 4 | 89686 | 19468 | 1.58% | 21.39 | 22.02 | 21.85 | 21.79 |
| 132 | 001267 | 汇绿生态 | 43.39 | -0.16 | -0.37% | 10 | 368990 | 165607 | 6.06% | 43.34 | 47.07 | 44.01 | 43.55 |
| 133 | 600987 | 航民股份 | 6.37 | -0.03 | -0.47% | 133 | 47546 | 3026 | 0.47% | 6.30 | 6.42 | 6.37 | 6.40 |
| 134 | 000089 | 深圳机场 | 6.23 | -0.03 | -0.48% | 1117 | 98854 | 6151 | 0.48% | 6.17 | 6.28 | 6.26 | 6.26 |
| 135 | 688029 | 南微医学 | 73.12 | -0.49 | -0.67% | 109 | 19809 | 14589 | 1.05% | 72.18 | 74.99 | 73.28 | 73.61 |
| 136 | 300304 | 云意电气 | 14.47 | -0.11 | -0.75% | 10 | 416976 | 62232 | 4.88% | 14.28 | 15.42 | 14.39 | 14.58 |
| 137 | 688677 | 海泰新光 | 87.58 | -0.79 | -0.89% | 82 | 35991 | 32249 | 3.00% | 87.58 | 92.09 | 89.38 | 88.37 |
| 138 | 603979 | 金诚信 | 65.25 | -0.59 | -0.90% | 476 | 106825 | 69615 | 1.71% | 62.09 | 66.99 | 65.35 | 65.84 |
| 139 | 603167 | XD渤海轮 | 8.37 | -0.08 | -0.95% | 215 | 50184 | 4197 | 1.07% | 8.22 | 8.43 | 8.40 | 8.45 |
| 140 | 601319 | 中国人保 | 7.06 | -0.07 | -0.98% | 50 | 1112228 | 78227 | 0.31% | 6.95 | 7.17 | 7.10 | 7.13 |
| 141 | 688717 | 艾罗能源 | 66.70 | -0.68 | -1.01% | 145 | 37449 | 25389 | 3.78% | 66.70 | 68.98 | 68.35 | 67.38 |
| 142 | 600984 | 建设机械 | 3.83 | -0.04 | -1.03% | 21 | 420675 | 16512 | 3.35% | 3.82 | 4.04 | 3.87 | 3.87 |
| 143 | 002690 | 美亚光电 | 14.36 | -0.16 | -1.10% | 1 | 69658 | 9975 | 1.61% | 14.06 | 14.58 | 14.58 | 14.52 |
| 144 | 000935 | 四川双马 | 26.68 | -0.30 | -1.11% | 1032 | 64716 | 17317 | 0.85% | 26.40 | 27.13 | 26.83 | 26.98 |
| 145 | 000848 | 承德露露 | 7.93 | -0.09 | -1.12% | 20 | 103318 | 8253 | 1.02% | 7.93 | 8.08 | 8.02 | 8.02 |
| 146 | 601921 | 浙版传媒 | 6.94 | -0.08 | -1.14% | 4 | 57589 | 4012 | 0.26% | 6.89 | 7.04 | 7.02 | 7.02 |
| 147 | 002367 | 康力电梯 | 6.07 | -0.08 | -1.30% | 742 | 171205 | 10505 | 2.15% | 6.01 | 6.28 | 6.10 | 6.15 |
| 148 | 002785 | 万里石 | 36.43 | -0.49 | -1.33% | 860 | 65170 | 24234 | 3.37% | 36.43 | 37.89 | 36.55 | 36.92 |
| 149 | 603181 | 皇马科技 | 13.87 | -0.22 | -1.56% | 5 | 102503 | 14408 | 1.74% | 13.81 | 14.28 | 14.00 | 14.09 |
| 150 | 002003 | 伟星股份 | 8.41 | -0.14 | -1.64% | 10 | 137471 | 11569 | 1.34% | 8.32 | 8.55 | 8.52 | 8.55 |
| 151 | 000657 | 中钨高新 | 74.71 | -1.28 | -1.68% | 1 | 783606 | 604904 | 5.39% | 74.60 | 80.11 | 75.99 | 75.99 |
| 152 | 002487 | 大金重工 | 46.21 | -0.79 | -1.68% | 1725 | 174475 | 81636 | 2.77% | 45.81 | 47.85 | 46.96 | 47.00 |
| 153 | 002833 | 弘亚数控 | 16.80 | -0.29 | -1.70% | 6 | 113258 | 19200 | 3.87% | 16.62 | 17.51 | 17.01 | 17.09 |
| 154 | 601233 | 桐昆股份 | 20.66 | -0.36 | -1.71% | 2 | 369981 | 76894 | 1.56% | 20.44 | 21.13 | 21.02 | 21.02 |
| 155 | 600063 | 皖维高新 | 6.07 | -0.11 | -1.78% | 4 | 954022 | 58929 | 4.61% | 6.07 | 6.33 | 6.18 | 6.18 |
| 156 | 002378 | 章源钨业 | 27.37 | -0.50 | -1.79% | 2 | 405780 | 113744 | 3.40% | 27.33 | 28.83 | 28.10 | 27.87 |
| 157 | 600259 | 中稀有色 | 83.83 | -1.57 | -1.84% | 4 | 127196 | 108902 | 3.78% | 83.65 | 87.80 | 84.40 | 85.40 |
| 158 | 301110 | 青木科技 | 36.67 | -0.80 | -2.14% | 3 | 70576 | 26005 | 7.75% | 35.57 | 38.10 | 37.91 | 37.47 |
| 159 | 600323 | 瀚蓝环境 | 27.90 | -0.63 | -2.21% | 675 | 56149 | 15729 | 0.69% | 27.77 | 28.80 | 28.54 | 28.53 |
| 160 | 688052 | 纳芯微 | 250.60 | -5.70 | -2.22% | 2 | 48218 | 126182 | 3.38% | 249.00 | 270.00 | 259.72 | 256.30 |
| 161 | 600993 | 马应龙 | 23.25 | -0.55 | -2.31% | 8 | 77084 | 17980 | 1.79% | 23.12 | 23.77 | 23.65 | 23.80 |
| 162 | 603129 | 春风动力 | 252.01 | -6.31 | -2.44% | 1 | 10955 | 27950 | 0.71% | 251.48 | 261.08 | 258.53 | 258.32 |
| 163 | 002831 | 裕同科技 | 28.93 | -0.76 | -2.56% | 1 | 96066 | 28380 | 1.35% | 28.92 | 30.46 | 29.70 | 29.69 |
| 164 | 002810 | 山东赫达 | 20.65 | -0.55 | -2.59% | 5 | 112400 | 23548 | 3.48% | 20.65 | 21.52 | 21.16 | 21.20 |
| 165 | 688668 | 鼎通科技 | 332.61 | -9.08 | -2.66% | 2 | 47996 | 168480 | 3.45% | 331.00 | 366.18 | 351.08 | 341.69 |
| 166 | 603983 | 丸美生物 | 29.55 | -0.94 | -3.08% | 7 | 58594 | 17537 | 1.46% | 29.27 | 30.60 | 30.00 | 30.49 |
| 167 | 300438 | 鹏辉能源 | 64.97 | -2.18 | -3.25% | 1 | 201664 | 134793 | 4.99% | 64.97 | 68.44 | 67.68 | 67.15 |
| 168 | 688807 | 优迅股份 | 348.00 | -11.94 | -3.32% | 2 | 12331 | 44932 | 7.71% | 346.92 | 378.88 | 368.05 | 359.94 |
| 169 | 002318 | 久立特材 | 18.81 | -0.69 | -3.54% | 31 | 183753 | 34981 | 1.92% | 18.76 | 19.50 | 19.46 | 19.50 |
| 170 | 601199 | 江南水务 | 5.83 | -0.22 | -3.64% | 2 | 281628 | 16642 | 3.01% | 5.82 | 6.09 | 6.08 | 6.05 |
| 171 | 301511 | 德福科技 | 116.52 | -4.47 | -3.69% | 2 | 269971 | 327335 | 7.21% | 116.16 | 124.60 | 121.60 | 120.99 |
| 172 | 002916 | 深南电路 | 426.00 | -16.56 | -3.74% | 1 | 130742 | 582801 | 1.97% | 425.00 | 459.80 | 443.00 | 442.56 |
| 173 | 601001 | 晋控煤业 | 17.08 | -0.69 | -3.88% | 6 | 241025 | 41316 | 1.44% | 16.66 | 17.50 | 17.39 | 17.77 |
| 174 | 001311 | 多利科技 | 18.00 | -0.73 | -3.90% | 1 | 101487 | 18511 | 5.73% | 17.99 | 18.80 | 18.49 | 18.73 |
| 175 | 300679 | 电连技术 | 56.87 | -2.38 | -4.02% | 4 | 191167 | 113560 | 5.32% | 56.70 | 61.66 | 59.50 | 59.25 |
| 176 | 600885 | 宏发股份 | 34.70 | -1.53 | -4.22% | 110 | 216713 | 77111 | 1.40% | 34.40 | 36.92 | 36.50 | 36.23 |
| 177 | 300819 | 聚杰微纤 | 59.00 | -2.70 | -4.38% | 6 | 42914 | 26356 | 3.18% | 58.90 | 63.80 | 61.71 | 61.70 |
| 178 | 600176 | 中国巨石 | 55.70 | -3.00 | -5.11% | 6 | 2451166 | 1456181 | 6.17% | 55.67 | 63.00 | 58.38 | 58.70 |
| 179 | 002080 | 中材科技 | 70.89 | -3.86 | -5.16% | 1 | 523037 | 391756 | 3.12% | 70.50 | 78.08 | 74.74 | 74.75 |
| 180 | 300196 | 长海股份 | 20.61 | -1.18 | -5.42% | 1 | 275843 | 59636 | 11.17% | 20.61 | 22.56 | 21.80 | 21.79 |
| 181 | 003018 | 金富科技 | 64.60 | -3.71 | -5.43% | 1 | 94909 | 62751 | 4.00% | 64.20 | 69.29 | 68.86 | 68.31 |
| 182 | 002039 | 黔源电力 | 18.83 | -1.12 | -5.61% | 2 | 182466 | 34826 | 4.27% | 18.67 | 19.76 | 19.76 | 19.95 |
| 183 | 301216 | 万凯新材 | 18.39 | -1.12 | -5.74% | 1 | 239847 | 45426 | 4.40% | 18.33 | 19.71 | 19.42 | 19.51 |
| 184 | 301338 | 凯格精机 | 122.62 | -7.62 | -5.85% | 6 | 54427 | 70771 | 5.01% | 116.96 | 136.18 | 132.01 | 130.24 |
| 185 | 601519 | 大智慧 | 8.02 | -0.50 | -5.87% | 1 | 699345 | 55831 | 3.52% | 7.67 | 8.40 | 8.40 | 8.52 |
| 186 | 688785 | 恒运昌 | 398.97 | -25.03 | -5.90% | 31 | 9318 | 37935 | 7.32% | 388.00 | 429.00 | 424.00 | 424.00 |
| 187 | 603773 | 沃格光电 | 118.14 | -7.46 | -5.94% | 20 | 301869 | 387432 | 13.44% | 118.14 | 136.66 | 129.06 | 125.60 |
| 188 | 605580 | 恒盛能源 | 20.51 | -1.30 | -5.96% | 5 | 109093 | 22811 | 3.90% | 20.51 | 21.50 | 21.40 | 21.81 |
| 189 | 688603 | 天承科技 | 140.02 | -9.35 | -6.26% | 2 | 50577 | 75031 | 4.06% | 140.01 | 155.54 | 153.90 | 149.37 |
| 190 | 002643 | 万润股份 | 17.92 | -1.22 | -6.37% | 2 | 400710 | 75006 | 4.44% | 17.92 | 19.58 | 19.09 | 19.14 |
| 191 | 603678 | 火炬电子 | 59.45 | -4.05 | -6.38% | 2 | 339552 | 215248 | 7.14% | 59.30 | 67.24 | 62.94 | 63.50 |
| 192 | 002245 | 蔚蓝锂芯 | 19.14 | -1.38 | -6.73% | 1 | 1243384 | 247032 | 7.74% | 19.11 | 20.94 | 20.21 | 20.52 |
| 193 | 603285 | 键邦股份 | 41.65 | -3.13 | -6.99% | 1 | 77294 | 32274 | 12.41% | 40.45 | 44.50 | 43.58 | 44.78 |
| 194 | 688187 | 时代电气 | 50.92 | -3.87 | -7.06% | 2 | 218822 | 116422 | 2.52% | 50.91 | 55.50 | 54.78 | 54.79 |
| 195 | 603379 | 三美股份 | 62.05 | -4.73 | -7.08% | 4 | 272672 | 175792 | 4.47% | 61.97 | 67.96 | 66.82 | 66.78 |
| 196 | 002138 | 顺络电子 | 54.11 | -4.37 | -7.47% | 5 | 451049 | 257847 | 5.96% | 54.00 | 60.08 | 59.00 | 58.48 |
| 197 | 605111 | 新洁能 | 73.34 | -6.24 | -7.84% | 1 | 359219 | 280574 | 8.65% | 73.20 | 82.50 | 80.50 | 79.58 |
| 198 | 600378 | 昊华科技 | 60.58 | -5.62 | -8.49% | 1 | 955243 | 622105 | 8.91% | 60.53 | 70.50 | 66.25 | 66.20 |
| 199 | 300236 | 上海新阳 | 119.70 | -11.62 | -8.85% | 1 | 197341 | 250131 | 7.08% | 119.17 | 132.67 | 130.01 | 131.32 |
| 200 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |