| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600259 | 中稀有色 | 57.97 | +5.27 | 10.00% | 18 | 75475 | 43717 | 2.24% | 56.93 | 57.97 | 57.97 | 52.70 |
| 2 | 300207 | 欣旺达 | 16.88 | +0.82 | 5.11% | 892 | 300933 | 50433 | 1.76% | 16.44 | 16.96 | 16.48 | 16.06 |
| 3 | 688502 | 茂莱光学 | 319.85 | +14.85 | 4.87% | 3 | 4651 | 14857 | 0.88% | 310.00 | 327.00 | 315.00 | 305.00 |
| 4 | 603733 | 仙鹤股份 | 15.79 | +0.71 | 4.71% | 14 | 43090 | 6759 | 0.53% | 15.10 | 15.98 | 15.10 | 15.08 |
| 5 | 600298 | 安琪酵母 | 37.15 | +1.59 | 4.47% | 61 | 33275 | 12119 | 0.39% | 35.52 | 37.22 | 35.56 | 35.56 |
| 6 | 002568 | 百润股份 | 17.88 | +0.71 | 4.14% | 338 | 43317 | 7570 | 0.57% | 17.00 | 17.89 | 17.00 | 17.17 |
| 7 | 001914 | 招商积余 | 8.64 | +0.32 | 3.85% | 96 | 65149 | 5560 | 0.62% | 8.36 | 8.64 | 8.41 | 8.32 |
| 8 | 601900 | 南方传媒 | 15.24 | +0.55 | 3.74% | 33 | 96716 | 14602 | 1.10% | 14.51 | 15.35 | 14.69 | 14.69 |
| 9 | 003010 | 若羽臣 | 28.13 | +0.95 | 3.50% | 30 | 30581 | 8460 | 1.35% | 26.91 | 28.34 | 27.47 | 27.18 |
| 10 | 600258 | 首旅酒店 | 12.86 | +0.43 | 3.46% | 464 | 292053 | 37245 | 2.62% | 12.30 | 12.97 | 12.43 | 12.43 |
| 11 | 603863 | 松炀资源 | 11.39 | +0.38 | 3.45% | 38 | 29701 | 3359 | 1.45% | 10.98 | 11.59 | 11.33 | 11.01 |
| 12 | 600971 | 恒源煤电 | 7.76 | +0.24 | 3.19% | 7 | 47256 | 3628 | 0.39% | 7.46 | 7.80 | 7.49 | 7.52 |
| 13 | 002418 | 康盛股份 | 3.57 | +0.11 | 3.18% | 1765 | 241623 | 8591 | 2.13% | 3.46 | 3.63 | 3.52 | 3.46 |
| 14 | 603129 | 春风动力 | 292.71 | +8.32 | 2.93% | 32 | 3218 | 9383 | 0.21% | 284.36 | 294.92 | 286.87 | 284.39 |
| 15 | 603990 | 麦迪科技 | 19.41 | +0.54 | 2.86% | 62 | 67998 | 13014 | 2.23% | 18.70 | 19.63 | 18.89 | 18.87 |
| 16 | 600598 | 北大荒 | 13.59 | +0.37 | 2.80% | 144 | 54774 | 7352 | 0.31% | 13.15 | 13.62 | 13.23 | 13.22 |
| 17 | 600820 | 隧道股份 | 5.41 | +0.14 | 2.66% | 51 | 135648 | 7364 | 0.43% | 5.31 | 5.49 | 5.33 | 5.27 |
| 18 | 600153 | 建发股份 | 8.69 | +0.22 | 2.60% | 62 | 116227 | 10054 | 0.40% | 8.49 | 8.76 | 8.50 | 8.47 |
| 19 | 002624 | 完美世界 | 10.16 | +0.25 | 2.52% | 737 | 174247 | 17484 | 0.95% | 9.89 | 10.18 | 9.90 | 9.91 |
| 20 | 002517 | 恺英网络 | 15.38 | +0.36 | 2.40% | 526 | 95538 | 14579 | 0.51% | 15.10 | 15.39 | 15.15 | 15.02 |
| 21 | 002697 | 红旗连锁 | 4.75 | +0.11 | 2.37% | 1105 | 66818 | 3140 | 0.58% | 4.63 | 4.77 | 4.65 | 4.64 |
| 22 | 002271 | 东方雨虹 | 10.30 | +0.23 | 2.28% | 255 | 180029 | 18400 | 0.92% | 10.06 | 10.33 | 10.14 | 10.07 |
| 23 | 002810 | 山东赫达 | 16.08 | +0.33 | 2.10% | 52 | 12800 | 2044 | 0.40% | 15.73 | 16.15 | 15.75 | 15.75 |
| 24 | 605305 | 中际联合 | 27.70 | +0.55 | 2.03% | 11 | 15728 | 4364 | 0.74% | 27.32 | 28.04 | 27.32 | 27.15 |
| 25 | 688372 | 伟测科技 | 67.34 | +1.34 | 2.03% | 5 | 25344 | 17191 | 1.50% | 67.02 | 68.74 | 68.05 | 66.00 |
| 26 | 600419 | 天润乳业 | 9.11 | +0.18 | 2.02% | 27 | 32090 | 2894 | 1.02% | 8.90 | 9.15 | 8.99 | 8.93 |
| 27 | 002772 | 众兴菌业 | 7.72 | +0.15 | 1.98% | 39 | 33128 | 2530 | 0.89% | 7.53 | 7.77 | 7.57 | 7.57 |
| 28 | 600233 | 圆通速递 | 17.78 | +0.34 | 1.95% | 474 | 44746 | 7843 | 0.13% | 17.34 | 17.83 | 17.44 | 17.44 |
| 29 | 601928 | 凤凰传媒 | 8.97 | +0.16 | 1.82% | 97 | 66136 | 5902 | 0.26% | 8.69 | 9.04 | 8.71 | 8.81 |
| 30 | 300783 | 三只松鼠 | 16.63 | +0.29 | 1.77% | 93 | 24548 | 4031 | 0.88% | 16.16 | 16.76 | 16.33 | 16.34 |
| 31 | 688029 | 南微医学 | 82.02 | +1.42 | 1.76% | 6 | 5733 | 4667 | 0.31% | 80.21 | 82.34 | 80.61 | 80.60 |
| 32 | 002469 | 三维化学 | 5.51 | +0.09 | 1.66% | 420 | 26079 | 1415 | 0.41% | 5.33 | 5.53 | 5.42 | 5.42 |
| 33 | 002078 | 太阳纸业 | 13.99 | +0.22 | 1.60% | 72 | 84375 | 11787 | 0.30% | 13.81 | 14.07 | 13.85 | 13.77 |
| 34 | 001301 | 尚太科技 | 47.75 | +0.74 | 1.57% | 9 | 14829 | 7082 | 0.57% | 46.80 | 48.51 | 46.93 | 47.01 |
| 35 | 000039 | 中集集团 | 9.03 | +0.14 | 1.57% | 207 | 134660 | 12286 | 0.59% | 8.86 | 9.20 | 8.94 | 8.89 |
| 36 | 603128 | 华贸物流 | 5.20 | +0.08 | 1.56% | 296 | 35271 | 1822 | 0.27% | 5.12 | 5.21 | 5.15 | 5.12 |
| 37 | 000937 | 冀中能源 | 4.34 | +0.06 | 1.40% | 51 | 64387 | 2786 | 0.17% | 4.27 | 4.35 | 4.28 | 4.28 |
| 38 | 600452 | 涪陵电力 | 8.13 | +0.11 | 1.37% | 30 | 47734 | 3867 | 0.31% | 8.02 | 8.15 | 8.02 | 8.02 |
| 39 | 000997 | 新 大 陆 | 15.98 | +0.21 | 1.33% | 24 | 34790 | 5561 | 0.35% | 15.87 | 16.14 | 15.92 | 15.77 |
| 40 | 002401 | 中远海科 | 11.55 | +0.15 | 1.32% | 8 | 13553 | 1552 | 0.36% | 11.32 | 11.59 | 11.51 | 11.40 |
| 41 | 600389 | 江山股份 | 15.22 | +0.17 | 1.13% | 4 | 15934 | 2432 | 0.37% | 15.13 | 15.39 | 15.20 | 15.05 |
| 42 | 300760 | 迈瑞医疗 | 183.78 | +2.03 | 1.12% | 43 | 27888 | 50903 | 0.23% | 180.00 | 184.27 | 180.00 | 181.75 |
| 43 | 300188 | 国投智能 | 9.98 | +0.11 | 1.11% | 20 | 38786 | 3844 | 0.45% | 9.80 | 10.06 | 9.97 | 9.87 |
| 44 | 002897 | 意华股份 | 39.06 | +0.42 | 1.09% | 361 | 15803 | 6186 | 0.86% | 38.64 | 39.69 | 39.32 | 38.64 |
| 45 | 300236 | 上海新阳 | 68.32 | +0.74 | 1.09% | 48 | 19871 | 13624 | 0.71% | 67.27 | 69.70 | 68.00 | 67.58 |
| 46 | 601319 | 中国人保 | 7.50 | +0.08 | 1.08% | 1613 | 358067 | 26494 | 0.10% | 7.25 | 7.56 | 7.30 | 7.42 |
| 47 | 600511 | 国药股份 | 28.20 | +0.30 | 1.08% | 23 | 21267 | 5991 | 0.38% | 27.81 | 28.39 | 27.89 | 27.90 |
| 48 | 600987 | 航民股份 | 6.55 | +0.07 | 1.08% | 3 | 21026 | 1372 | 0.21% | 6.48 | 6.56 | 6.48 | 6.48 |
| 49 | 001396 | 誉帆科技 | 25.70 | +0.27 | 1.06% | 6 | 2177 | 554 | 0.96% | 25.15 | 25.84 | 25.43 | 25.43 |
| 50 | 603087 | 甘李药业 | 68.98 | +0.68 | 1.00% | 148 | 24067 | 16607 | 0.43% | 68.10 | 69.70 | 68.35 | 68.30 |
| 51 | 600054 | 黄山旅游 | 10.28 | +0.10 | 0.98% | 5 | 10220 | 1046 | 0.20% | 10.17 | 10.29 | 10.17 | 10.18 |
| 52 | 002294 | 信立泰 | 30.17 | +0.28 | 0.94% | 204 | 32294 | 9731 | 0.29% | 29.70 | 30.44 | 30.07 | 29.89 |
| 53 | 688083 | 中望软件 | 44.81 | +0.41 | 0.92% | 7 | 12669 | 5632 | 0.75% | 43.65 | 45.48 | 45.00 | 44.40 |
| 54 | 002044 | 美年健康 | 4.70 | +0.04 | 0.86% | 2230 | 247438 | 11531 | 0.64% | 4.62 | 4.72 | 4.66 | 4.66 |
| 55 | 601636 | 旗滨集团 | 4.76 | +0.04 | 0.85% | 10 | 89702 | 4279 | 0.30% | 4.70 | 4.82 | 4.71 | 4.72 |
| 56 | 301656 | 联合动力 | 13.14 | +0.11 | 0.84% | 4 | 13053 | 1705 | 0.40% | 12.95 | 13.20 | 13.19 | 13.03 |
| 57 | 301110 | 青木科技 | 31.75 | +0.26 | 0.83% | 10 | 9529 | 3001 | 1.05% | 31.00 | 32.00 | 31.49 | 31.49 |
| 58 | 002396 | 星网锐捷 | 21.80 | +0.18 | 0.83% | 427 | 101299 | 22194 | 1.34% | 21.60 | 22.22 | 22.20 | 21.62 |
| 59 | 600033 | 福建高速 | 3.67 | +0.03 | 0.82% | 98 | 42188 | 1546 | 0.15% | 3.63 | 3.68 | 3.63 | 3.64 |
| 60 | 300260 | 新莱应材 | 39.22 | +0.32 | 0.82% | 159 | 37963 | 15003 | 1.32% | 39.01 | 40.22 | 39.40 | 38.90 |
| 61 | 300577 | 开润股份 | 17.47 | +0.14 | 0.81% | 10 | 9050 | 1576 | 0.63% | 17.17 | 17.56 | 17.39 | 17.33 |
| 62 | 002037 | 保利联合 | 6.28 | +0.05 | 0.80% | 2 | 26536 | 1657 | 0.55% | 6.13 | 6.42 | 6.32 | 6.23 |
| 63 | 600741 | 华域汽车 | 16.20 | +0.12 | 0.75% | 35 | 37353 | 6037 | 0.12% | 16.03 | 16.24 | 16.09 | 16.08 |
| 64 | 001287 | 中电港 | 20.38 | +0.14 | 0.69% | 258 | 239243 | 48960 | 3.15% | 20.21 | 20.71 | 20.25 | 20.24 |
| 65 | 002572 | 索菲亚 | 7.51 | +0.05 | 0.67% | 3 | 28580 | 2137 | 0.39% | 7.40 | 7.54 | 7.40 | 7.46 |
| 66 | 002980 | 华盛昌 | 68.50 | +0.45 | 0.66% | 41 | 32406 | 22366 | 3.20% | 67.18 | 70.09 | 68.70 | 68.05 |
| 67 | 000906 | 浙商中拓 | 5.15 | +0.03 | 0.59% | 441 | 25172 | 1290 | 0.36% | 5.08 | 5.17 | 5.13 | 5.12 |
| 68 | 002378 | 章源钨业 | 16.28 | +0.09 | 0.56% | 682 | 47685 | 7793 | 0.40% | 16.15 | 16.49 | 16.23 | 16.19 |
| 69 | 300054 | 鼎龙股份 | 54.29 | +0.29 | 0.54% | 266 | 42512 | 23215 | 0.57% | 54.18 | 55.20 | 54.84 | 54.00 |
| 70 | 600993 | 马应龙 | 24.38 | +0.12 | 0.49% | 208 | 15309 | 3728 | 0.36% | 24.15 | 24.60 | 24.17 | 24.26 |
| 71 | 600885 | 宏发股份 | 31.34 | +0.15 | 0.48% | 108 | 65104 | 20630 | 0.42% | 31.30 | 32.27 | 31.41 | 31.19 |
| 72 | 688789 | 宏华数科 | 43.72 | +0.19 | 0.44% | 9 | 3669 | 1607 | 0.20% | 42.84 | 44.73 | 42.84 | 43.53 |
| 73 | 002180 | 奔图科技 | 15.23 | +0.06 | 0.40% | 21 | 12495 | 1903 | 0.09% | 15.10 | 15.40 | 15.31 | 15.17 |
| 74 | 601799 | 星宇股份 | 66.25 | +0.25 | 0.38% | 39 | 12471 | 8224 | 0.44% | 65.23 | 66.84 | 66.00 | 66.00 |
| 75 | 601702 | 华峰铝业 | 12.64 | +0.04 | 0.32% | 14 | 11033 | 1397 | 0.11% | 12.55 | 12.73 | 12.60 | 12.60 |
| 76 | 603181 | 皇马科技 | 10.13 | +0.03 | 0.30% | 23 | 7635 | 775 | 0.13% | 10.06 | 10.28 | 10.18 | 10.10 |
| 77 | 600761 | 安徽合力 | 14.86 | +0.04 | 0.27% | 52 | 24886 | 3709 | 0.28% | 14.77 | 15.05 | 14.84 | 14.82 |
| 78 | 002637 | 赞宇科技 | 8.10 | +0.02 | 0.25% | 2 | 18363 | 1481 | 0.40% | 7.98 | 8.17 | 8.10 | 8.08 |
| 79 | 002223 | 鱼跃医疗 | 27.84 | +0.07 | 0.25% | 185 | 25919 | 7188 | 0.28% | 27.54 | 27.98 | 27.77 | 27.77 |
| 80 | 603556 | 海兴电力 | 19.78 | +0.05 | 0.25% | 181 | 39682 | 7663 | 0.82% | 18.53 | 19.85 | 19.30 | 19.73 |
| 81 | 600426 | 华鲁恒升 | 19.10 | +0.04 | 0.21% | 162 | 64764 | 12330 | 0.24% | 18.83 | 19.28 | 19.06 | 19.06 |
| 82 | 002752 | 昇兴股份 | 5.13 | +0.01 | 0.20% | 4 | 28448 | 1452 | 0.29% | 5.06 | 5.14 | 5.12 | 5.12 |
| 83 | 601101 | 昊华能源 | 11.83 | +0.02 | 0.17% | 409 | 59888 | 7082 | 0.42% | 11.56 | 12.04 | 11.77 | 11.81 |
| 84 | 300327 | 中颖电子 | 20.69 | +0.03 | 0.15% | 13 | 23230 | 4816 | 0.69% | 20.53 | 20.98 | 20.95 | 20.66 |
| 85 | 000848 | 承德露露 | 7.51 | +0.01 | 0.13% | 8 | 66359 | 4985 | 0.66% | 7.46 | 7.62 | 7.49 | 7.50 |
| 86 | 300470 | 中密控股 | 27.60 | +0.03 | 0.11% | 17 | 6930 | 1914 | 0.35% | 27.35 | 27.80 | 27.50 | 27.57 |
| 87 | 301567 | 贝隆精密 | 29.17 | +0.03 | 0.10% | 1 | 3875 | 1119 | 1.82% | 28.21 | 29.59 | 29.49 | 29.14 |
| 88 | 688051 | 佳华科技 | 20.02 | +0.02 | 0.10% | 9 | 7382 | 1477 | 0.95% | 19.53 | 20.99 | 20.10 | 20.00 |
| 89 | 300612 | 宣亚国际 | 10.96 | +0.01 | 0.09% | 188 | 35822 | 3869 | 1.97% | 10.52 | 11.09 | 11.00 | 10.95 |
| 90 | 300078 | 思创智联 | 2.48 | 0.00 | 0.00% | 108 | 85404 | 2100 | 0.77% | 2.41 | 2.52 | 2.49 | 2.48 |
| 91 | 301580 | 爱迪特 | 40.00 | -0.01 | -0.02% | 14 | 12288 | 4928 | 1.22% | 39.51 | 41.00 | 40.73 | 40.01 |
| 92 | 002046 | 国机精工 | 51.91 | -0.02 | -0.04% | 130 | 28806 | 14996 | 0.54% | 51.22 | 52.60 | 51.70 | 51.93 |
| 93 | 002475 | 立讯精密 | 45.53 | -0.07 | -0.15% | 486 | 170231 | 77963 | 0.23% | 45.30 | 46.30 | 45.80 | 45.60 |
| 94 | 000739 | 普洛药业 | 19.34 | -0.03 | -0.15% | 50 | 34571 | 6703 | 0.30% | 19.06 | 19.73 | 19.30 | 19.37 |
| 95 | 002483 | 润邦股份 | 5.40 | -0.01 | -0.18% | 310 | 39495 | 2119 | 0.45% | 5.30 | 5.46 | 5.46 | 5.41 |
| 96 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 296 | 126250 | 13863 | 0.39% | 10.88 | 11.16 | 11.10 | 10.99 |
| 97 | 000657 | 中钨高新 | 35.74 | -0.07 | -0.20% | 209 | 126912 | 45911 | 0.87% | 35.46 | 36.76 | 36.36 | 35.81 |
| 98 | 002833 | 弘亚数控 | 16.00 | -0.04 | -0.25% | 31 | 13296 | 2141 | 0.45% | 15.91 | 16.35 | 16.17 | 16.04 |
| 99 | 300910 | 瑞丰新材 | 20.82 | -0.06 | -0.29% | 25 | 16439 | 3439 | 0.61% | 20.74 | 21.22 | 20.92 | 20.88 |
| 100 | 002440 | 闰土股份 | 10.09 | -0.03 | -0.30% | 866 | 75135 | 7639 | 0.79% | 10.08 | 10.34 | 10.23 | 10.12 |
| 101 | 002262 | 恩华药业 | 21.54 | -0.07 | -0.32% | 90 | 21752 | 4707 | 0.25% | 21.45 | 21.93 | 21.51 | 21.61 |
| 102 | 603409 | 汇通控股 | 15.19 | -0.05 | -0.33% | 2 | 5621 | 848 | 1.04% | 14.86 | 15.39 | 15.24 | 15.24 |
| 103 | 601233 | 桐昆股份 | 20.54 | -0.07 | -0.34% | 1023 | 82982 | 17175 | 0.35% | 20.42 | 20.90 | 20.61 | 20.61 |
| 104 | 000938 | 紫光股份 | 22.94 | -0.09 | -0.39% | 379 | 244691 | 56605 | 0.86% | 22.93 | 23.50 | 23.48 | 23.03 |
| 105 | 300436 | 广生堂 | 72.15 | -0.29 | -0.40% | 132 | 8861 | 6361 | 0.65% | 70.50 | 73.60 | 73.10 | 72.44 |
| 106 | 688785 | 恒运昌 | 243.00 | -1.00 | -0.41% | 4 | 1882 | 4607 | 1.39% | 239.21 | 248.88 | 247.00 | 244.00 |
| 107 | 603708 | 家家悦 | 9.28 | -0.04 | -0.43% | 6 | 21159 | 1949 | 0.34% | 9.12 | 9.34 | 9.27 | 9.32 |
| 108 | 002746 | 仙坛股份 | 6.16 | -0.03 | -0.48% | 4 | 38306 | 2352 | 0.54% | 6.09 | 6.25 | 6.18 | 6.19 |
| 109 | 603352 | 至信股份 | 22.13 | -0.12 | -0.54% | 1 | 1940 | 430 | 0.43% | 22.00 | 22.48 | 22.25 | 22.25 |
| 110 | 600456 | 宝钛股份 | 23.25 | -0.13 | -0.56% | 10 | 10359 | 2427 | 0.22% | 23.15 | 23.76 | 23.43 | 23.38 |
| 111 | 600323 | 瀚蓝环境 | 31.40 | -0.18 | -0.57% | 4 | 12045 | 3769 | 0.15% | 31.03 | 31.54 | 31.23 | 31.58 |
| 112 | 301068 | 大地海洋 | 20.75 | -0.13 | -0.62% | 189 | 23407 | 4757 | 2.31% | 19.58 | 21.14 | 20.60 | 20.88 |
| 113 | 001386 | 马可波罗 | 15.60 | -0.10 | -0.64% | 18 | 8507 | 1333 | 0.51% | 15.50 | 15.96 | 15.71 | 15.70 |
| 114 | 000952 | 广济药业 | 5.52 | -0.04 | -0.72% | 8 | 31928 | 1748 | 0.93% | 5.38 | 5.61 | 5.59 | 5.56 |
| 115 | 600486 | 扬农化工 | 54.23 | -0.42 | -0.77% | 64 | 7395 | 4031 | 0.18% | 54.03 | 55.25 | 54.65 | 54.65 |
| 116 | 600791 | 京能置业 | 5.07 | -0.04 | -0.78% | 176 | 59920 | 3003 | 1.32% | 4.92 | 5.15 | 5.15 | 5.11 |
| 117 | 003022 | 联泓新科 | 14.81 | -0.12 | -0.80% | 30 | 20543 | 3069 | 0.15% | 14.78 | 15.14 | 14.98 | 14.93 |
| 118 | 301396 | 宏景科技 | 101.18 | -0.85 | -0.83% | 64 | 22794 | 23233 | 1.61% | 100.21 | 103.99 | 103.99 | 102.03 |
| 119 | 002831 | 裕同科技 | 25.43 | -0.22 | -0.86% | 573 | 20916 | 5428 | 0.29% | 25.43 | 26.55 | 25.80 | 25.65 |
| 120 | 300304 | 云意电气 | 9.25 | -0.08 | -0.86% | 99 | 27720 | 2580 | 0.33% | 9.24 | 9.55 | 9.37 | 9.33 |
| 121 | 301162 | 国能日新 | 32.99 | -0.30 | -0.90% | 8 | 4194 | 1387 | 0.35% | 32.76 | 34.00 | 33.64 | 33.29 |
| 122 | 688631 | 莱斯信息 | 32.40 | -0.31 | -0.95% | 9 | 6647 | 2156 | 0.41% | 31.75 | 33.43 | 32.89 | 32.71 |
| 123 | 300487 | 蓝晓科技 | 62.22 | -0.62 | -0.99% | 14 | 9338 | 5856 | 0.30% | 62.11 | 63.44 | 62.50 | 62.84 |
| 124 | 600352 | 浙江龙盛 | 10.84 | -0.11 | -1.00% | 43 | 104830 | 11480 | 0.32% | 10.84 | 11.11 | 11.01 | 10.95 |
| 125 | 301013 | 利和兴 | 23.60 | -0.26 | -1.09% | 96 | 41037 | 9786 | 2.17% | 23.55 | 24.63 | 24.22 | 23.86 |
| 126 | 300475 | 香农芯创 | 93.00 | -1.03 | -1.10% | 676 | 52612 | 49653 | 1.17% | 92.99 | 96.50 | 95.61 | 94.03 |
| 127 | 300357 | 我武生物 | 21.22 | -0.24 | -1.12% | 35 | 27319 | 5800 | 0.56% | 21.01 | 21.53 | 21.43 | 21.46 |
| 128 | 600968 | 海油发展 | 4.25 | -0.05 | -1.16% | 6 | 158585 | 6717 | 0.16% | 4.17 | 4.28 | 4.27 | 4.30 |
| 129 | 300772 | 运达股份 | 8.43 | -0.10 | -1.17% | 20 | 32780 | 2777 | 0.47% | 8.37 | 8.60 | 8.50 | 8.53 |
| 130 | 002448 | 中原内配 | 9.98 | -0.12 | -1.19% | 315 | 39877 | 3992 | 0.69% | 9.93 | 10.15 | 10.09 | 10.10 |
| 131 | 688522 | 纳睿雷达 | 16.57 | -0.20 | -1.19% | 53 | 14753 | 2460 | 0.86% | 16.47 | 17.02 | 16.84 | 16.77 |
| 132 | 301295 | 美硕科技 | 27.11 | -0.33 | -1.20% | 2 | 10022 | 2726 | 3.41% | 26.47 | 29.28 | 29.27 | 27.44 |
| 133 | 300584 | 海辰药业 | 31.34 | -0.39 | -1.23% | 27 | 16604 | 5193 | 2.02% | 30.77 | 31.88 | 31.73 | 31.73 |
| 134 | 603190 | 亚通精工 | 14.07 | -0.18 | -1.26% | 10 | 12768 | 1780 | 0.76% | 13.68 | 14.36 | 14.06 | 14.25 |
| 135 | 002402 | 和而泰 | 14.89 | -0.19 | -1.26% | 271 | 55147 | 8276 | 0.67% | 14.86 | 15.31 | 15.20 | 15.08 |
| 136 | 688543 | 国科军工 | 41.80 | -0.55 | -1.30% | 38 | 17172 | 7240 | 0.69% | 41.43 | 43.30 | 42.52 | 42.35 |
| 137 | 601609 | 金田股份 | 8.80 | -0.12 | -1.35% | 503 | 70709 | 6292 | 0.40% | 8.80 | 9.05 | 9.00 | 8.92 |
| 138 | 002531 | 天顺风能 | 6.94 | -0.10 | -1.42% | 590 | 177430 | 12378 | 0.99% | 6.90 | 7.10 | 7.04 | 7.04 |
| 139 | 002595 | 豪迈科技 | 39.59 | -0.61 | -1.52% | 126 | 19301 | 7637 | 0.17% | 39.02 | 40.31 | 40.18 | 40.20 |
| 140 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 141 | 300012 | 华测检测 | 15.18 | -0.25 | -1.62% | 282 | 93085 | 14217 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 142 | 000811 | 冰轮环境 | 23.98 | -0.40 | -1.64% | 68 | 126224 | 30494 | 1.28% | 23.90 | 24.86 | 24.48 | 24.38 |
| 143 | 301333 | 诺思格 | 54.45 | -0.93 | -1.68% | 51 | 8716 | 4779 | 0.90% | 53.84 | 56.01 | 55.00 | 55.38 |
| 144 | 301291 | 明阳电气 | 34.90 | -0.60 | -1.69% | 55 | 23618 | 8550 | 1.44% | 34.85 | 37.49 | 35.70 | 35.50 |
| 145 | 002648 | 卫星化学 | 24.77 | -0.43 | -1.71% | 498 | 82808 | 20533 | 0.25% | 24.59 | 25.08 | 25.01 | 25.20 |
| 146 | 300679 | 电连技术 | 34.01 | -0.59 | -1.71% | 328 | 33335 | 11469 | 0.93% | 34.00 | 35.50 | 34.80 | 34.60 |
| 147 | 300765 | 石药创新 | 31.79 | -0.56 | -1.73% | 67 | 34518 | 11090 | 0.25% | 31.77 | 32.75 | 32.61 | 32.35 |
| 148 | 002114 | 罗平锌电 | 5.63 | -0.10 | -1.75% | 75 | 22233 | 1251 | 0.69% | 5.53 | 5.85 | 5.73 | 5.73 |
| 149 | 300677 | 英科医疗 | 42.32 | -0.76 | -1.76% | 31 | 22470 | 9576 | 0.48% | 42.10 | 43.50 | 43.07 | 43.08 |
| 150 | 002138 | 顺络电子 | 39.60 | -0.72 | -1.79% | 209 | 69519 | 27945 | 0.91% | 39.58 | 41.23 | 40.91 | 40.32 |
| 151 | 301717 | 超纯应材 | 251.01 | -4.59 | -1.80% | 4 | 5767 | 14601 | 3.31% | 249.51 | 260.27 | 257.50 | 255.60 |
| 152 | 603590 | 康辰药业 | 24.35 | -0.46 | -1.85% | 25 | 6414 | 1577 | 0.40% | 24.35 | 25.05 | 24.84 | 24.81 |
| 153 | 688208 | 道通科技 | 19.63 | -0.38 | -1.90% | 129 | 35119 | 6947 | 0.52% | 19.53 | 20.21 | 20.00 | 20.01 |
| 154 | 002272 | 川润股份 | 10.90 | -0.22 | -1.98% | 163 | 39563 | 4332 | 0.94% | 10.81 | 11.24 | 11.20 | 11.12 |
| 155 | 603605 | 珀莱雅 | 48.29 | -1.02 | -2.07% | 69 | 29013 | 13972 | 0.73% | 47.57 | 49.00 | 48.95 | 49.31 |
| 156 | 688052 | 纳芯微 | 165.06 | -3.73 | -2.21% | 2 | 5550 | 9264 | 0.39% | 165.06 | 170.00 | 168.80 | 168.79 |
| 157 | 301392 | 汇成真空 | 103.23 | -2.39 | -2.26% | 36 | 8819 | 9268 | 2.16% | 103.01 | 107.93 | 107.36 | 105.62 |
| 158 | 300115 | 长盈精密 | 25.55 | -0.60 | -2.29% | 405 | 217372 | 54811 | 1.60% | 24.57 | 26.20 | 25.71 | 26.15 |
| 159 | 301087 | 可孚医疗 | 49.40 | -1.20 | -2.37% | 25 | 4669 | 2330 | 0.24% | 49.40 | 50.97 | 50.40 | 50.60 |
| 160 | 301603 | 乔锋智能 | 100.07 | -2.74 | -2.67% | 37 | 7799 | 7917 | 2.07% | 100.01 | 104.00 | 102.48 | 102.81 |
| 161 | 688433 | 华曙高科 | 51.05 | -1.40 | -2.67% | 11 | 16973 | 8853 | 0.41% | 51.03 | 53.80 | 53.63 | 52.45 |
| 162 | 001280 | 中国铀业 | 56.20 | -1.59 | -2.75% | 17 | 16940 | 9617 | 0.98% | 56.01 | 57.86 | 57.37 | 57.79 |
| 163 | 688236 | 春立医疗 | 12.32 | -0.35 | -2.76% | 46 | 11340 | 1406 | 0.39% | 12.28 | 12.76 | 12.75 | 12.67 |
| 164 | 300952 | 恒辉安防 | 17.66 | -0.55 | -3.02% | 87 | 59462 | 10425 | 4.00% | 17.03 | 18.20 | 17.97 | 18.21 |
| 165 | 300959 | 线上线下 | 60.90 | -2.15 | -3.41% | 3 | 12716 | 7741 | 2.14% | 59.60 | 63.36 | 63.09 | 63.05 |
| 166 | 601058 | 赛轮轮胎 | 11.26 | -0.40 | -3.43% | 452 | 267538 | 29925 | 0.81% | 11.07 | 11.33 | 11.13 | 11.66 |
| 167 | 603308 | 应流股份 | 30.70 | -1.25 | -3.91% | 105 | 56637 | 17711 | 0.78% | 30.67 | 32.32 | 31.95 | 31.95 |
| 168 | 688709 | 成都华微 | 18.67 | -0.78 | -4.01% | 388 | 22465 | 4246 | 1.01% | 18.54 | 19.73 | 19.38 | 19.45 |
| 169 | 002088 | 鲁阳节能 | 7.43 | -0.31 | -4.01% | 104 | 61443 | 4661 | 1.21% | 7.40 | 7.85 | 7.80 | 7.74 |
| 170 | 300835 | 龙磁科技 | 121.86 | -5.14 | -4.05% | 23 | 6897 | 8648 | 0.84% | 121.50 | 130.85 | 129.42 | 127.00 |
| 171 | 300969 | 恒帅股份 | 67.62 | -2.98 | -4.22% | 11 | 13156 | 8957 | 1.68% | 65.77 | 72.65 | 70.59 | 70.60 |
| 172 | 002943 | 宇晶股份 | 24.54 | -1.12 | -4.36% | 187 | 69459 | 17396 | 3.68% | 24.50 | 26.00 | 25.73 | 25.66 |
| 173 | 603979 | 金诚信 | 55.60 | -2.55 | -4.39% | 233 | 23550 | 13282 | 0.38% | 55.60 | 58.15 | 57.89 | 58.15 |
| 174 | 603040 | 新坐标 | 33.61 | -2.00 | -5.62% | 76 | 19086 | 6523 | 0.97% | 33.48 | 36.00 | 35.99 | 35.61 |
| 175 | 601877 | 正泰电器 | 22.46 | -1.44 | -6.03% | 73 | 140750 | 31637 | 0.65% | 22.18 | 23.59 | 23.54 | 23.90 |
| 176 | 688068 | 热景生物 | 62.67 | -4.26 | -6.36% | 19 | 9417 | 6052 | 1.02% | 62.67 | 67.98 | 67.59 | 66.93 |
| 177 | 301227 | 森鹰窗业 | 19.42 | -4.18 | -17.71% | 180 | 38378 | 8080 | 5.19% | 19.22 | 24.11 | 23.69 | 23.60 |