| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688668 | 鼎通科技 | 145.51 | +11.45 | 8.54% | 450 | 73364 | 104349 | 5.27% | 135.00 | 146.98 | 135.08 | 134.06 |
| 2 | 300810 | 中科海讯 | 38.68 | +2.60 | 7.21% | 821 | 131138 | 53177 | 11.50% | 38.47 | 43.00 | 39.33 | 36.08 |
| 3 | 603163 | 圣晖集成 | 114.90 | +6.90 | 6.39% | 596 | 69283 | 78097 | 6.93% | 104.01 | 116.95 | 106.00 | 108.00 |
| 4 | 301068 | 大地海洋 | 36.25 | +1.94 | 5.65% | 1 | 63871 | 22516 | 6.34% | 33.30 | 37.00 | 34.65 | 34.31 |
| 5 | 002025 | 航天电器 | 57.58 | +2.68 | 4.88% | 4168 | 384031 | 220366 | 8.46% | 56.10 | 58.65 | 56.10 | 54.90 |
| 6 | 300475 | 香农芯创 | 159.89 | +6.34 | 4.13% | 5 | 301513 | 474226 | 6.77% | 149.54 | 161.68 | 153.82 | 153.55 |
| 7 | 600315 | 上海家化 | 21.66 | +0.78 | 3.74% | 573 | 131562 | 28299 | 1.96% | 20.60 | 21.78 | 20.99 | 20.88 |
| 8 | 002884 | 凌霄泵业 | 18.89 | +0.62 | 3.39% | 578 | 73379 | 13705 | 2.69% | 18.19 | 18.99 | 18.27 | 18.27 |
| 9 | 002401 | 中远海科 | 16.08 | +0.52 | 3.34% | 439 | 56158 | 8933 | 1.51% | 15.52 | 16.11 | 15.52 | 15.56 |
| 10 | 002043 | 兔 宝 宝 | 16.29 | +0.48 | 3.04% | 1118 | 134056 | 21474 | 1.82% | 15.65 | 16.34 | 15.86 | 15.81 |
| 11 | 603129 | 春风动力 | 256.97 | +6.82 | 2.73% | 72 | 15883 | 40246 | 1.04% | 246.27 | 259.04 | 248.90 | 250.15 |
| 12 | 688293 | 奥浦迈 | 49.10 | +1.30 | 2.72% | 70 | 8207 | 3993 | 0.72% | 47.36 | 49.36 | 47.95 | 47.80 |
| 13 | 688543 | 国科军工 | 69.44 | +1.76 | 2.60% | 2 | 57957 | 39987 | 5.00% | 67.69 | 69.71 | 68.00 | 67.68 |
| 14 | 603173 | 福斯达 | 43.80 | +1.10 | 2.58% | 179 | 16391 | 7119 | 1.02% | 42.39 | 43.84 | 42.71 | 42.70 |
| 15 | 600153 | 建发股份 | 9.67 | +0.22 | 2.33% | 972 | 372621 | 36181 | 1.29% | 9.40 | 9.88 | 9.40 | 9.45 |
| 16 | 688522 | 纳睿雷达 | 37.69 | +0.84 | 2.28% | 262 | 29958 | 11283 | 2.43% | 37.31 | 38.00 | 37.60 | 36.85 |
| 17 | 603707 | 健友股份 | 10.05 | +0.21 | 2.13% | 1929 | 199904 | 20033 | 1.24% | 9.81 | 10.17 | 9.81 | 9.84 |
| 18 | 600428 | 中远海特 | 8.49 | +0.17 | 2.04% | 5794 | 659015 | 55586 | 2.70% | 8.27 | 8.56 | 8.32 | 8.32 |
| 19 | 688239 | 航宇科技 | 62.48 | +1.13 | 1.84% | 2 | 69177 | 42379 | 3.63% | 60.00 | 62.57 | 62.19 | 61.35 |
| 20 | 603565 | 中谷物流 | 11.19 | +0.20 | 1.82% | 870 | 197539 | 22003 | 0.94% | 10.94 | 11.24 | 10.99 | 10.99 |
| 21 | 301592 | 六九一二 | 117.49 | +2.02 | 1.75% | 47 | 5228 | 6105 | 2.24% | 115.02 | 118.17 | 115.50 | 115.47 |
| 22 | 603983 | 丸美生物 | 27.91 | +0.47 | 1.71% | 147 | 20549 | 5697 | 0.51% | 27.30 | 27.95 | 27.45 | 27.44 |
| 23 | 600598 | 北大荒 | 17.77 | +0.29 | 1.66% | 2591 | 562181 | 100752 | 3.16% | 17.54 | 18.35 | 17.54 | 17.48 |
| 24 | 002126 | 银轮股份 | 46.70 | +0.73 | 1.59% | 1439 | 250410 | 114468 | 3.16% | 44.40 | 46.90 | 45.59 | 45.97 |
| 25 | 601083 | 锦江航运 | 12.27 | +0.19 | 1.57% | 1991 | 133443 | 16249 | 6.87% | 12.05 | 12.29 | 12.12 | 12.08 |
| 26 | 603678 | 火炬电子 | 37.78 | +0.58 | 1.56% | 497 | 91212 | 33920 | 1.92% | 36.50 | 38.06 | 37.21 | 37.20 |
| 27 | 603193 | 润本股份 | 22.73 | +0.35 | 1.56% | 192 | 14652 | 3304 | 1.42% | 22.27 | 22.76 | 22.38 | 22.38 |
| 28 | 300783 | 三只松鼠 | 19.40 | +0.29 | 1.52% | 1187 | 52517 | 10150 | 1.87% | 19.11 | 19.40 | 19.11 | 19.11 |
| 29 | 300785 | 值得买 | 50.33 | +0.73 | 1.47% | 634 | 60729 | 30257 | 4.96% | 48.99 | 50.50 | 49.56 | 49.60 |
| 30 | 300990 | 同飞股份 | 89.38 | +1.28 | 1.45% | 350 | 38498 | 33379 | 4.99% | 83.27 | 90.00 | 88.07 | 88.10 |
| 31 | 301339 | 通行宝 | 14.25 | +0.18 | 1.28% | 225 | 35513 | 5040 | 0.62% | 14.08 | 14.28 | 14.08 | 14.07 |
| 32 | 688768 | 容知日新 | 49.22 | +0.57 | 1.17% | 74 | 15770 | 7617 | 1.81% | 47.41 | 49.29 | 48.96 | 48.65 |
| 33 | 002078 | 太阳纸业 | 16.48 | +0.18 | 1.10% | 849 | 256583 | 42230 | 0.92% | 16.20 | 16.68 | 16.28 | 16.30 |
| 34 | 688687 | 凯因科技 | 20.95 | +0.22 | 1.06% | 153 | 17949 | 3735 | 1.05% | 20.66 | 21.00 | 20.75 | 20.73 |
| 35 | 300012 | 华测检测 | 15.33 | +0.16 | 1.05% | 5 | 245597 | 37188 | 1.72% | 14.83 | 15.38 | 15.17 | 15.17 |
| 36 | 002138 | 顺络电子 | 38.63 | +0.35 | 0.91% | 1664 | 239682 | 90954 | 3.17% | 37.04 | 39.00 | 38.39 | 38.28 |
| 37 | 603181 | 皇马科技 | 16.68 | +0.14 | 0.85% | 310 | 67512 | 11137 | 1.15% | 16.25 | 16.75 | 16.50 | 16.54 |
| 38 | 600968 | 海油发展 | 4.87 | +0.04 | 0.83% | 6551 | 1221004 | 59950 | 1.20% | 4.84 | 5.02 | 4.89 | 4.83 |
| 39 | 002677 | 浙江美大 | 8.59 | +0.07 | 0.82% | 261 | 50915 | 4345 | 0.95% | 8.43 | 8.65 | 8.55 | 8.52 |
| 40 | 688212 | 澳华内镜 | 39.91 | +0.32 | 0.81% | 95 | 12233 | 4858 | 0.91% | 39.37 | 40.07 | 39.70 | 39.59 |
| 41 | 688068 | 热景生物 | 125.13 | +0.99 | 0.80% | 93 | 12942 | 16165 | 1.40% | 123.16 | 127.86 | 123.80 | 124.14 |
| 42 | 600757 | 长江传媒 | 9.21 | +0.07 | 0.77% | 766 | 96247 | 8817 | 0.79% | 9.07 | 9.23 | 9.10 | 9.14 |
| 43 | 688369 | 致远互联 | 23.89 | +0.18 | 0.76% | 117 | 31820 | 7555 | 2.76% | 23.41 | 24.00 | 23.68 | 23.71 |
| 44 | 002690 | 美亚光电 | 18.90 | +0.12 | 0.64% | 361 | 37584 | 7073 | 0.87% | 18.68 | 18.92 | 18.78 | 18.78 |
| 45 | 002568 | 百润股份 | 18.88 | +0.12 | 0.64% | 507 | 46096 | 8698 | 0.64% | 18.71 | 18.98 | 18.74 | 18.76 |
| 46 | 688677 | 海泰新光 | 39.85 | +0.25 | 0.63% | 26 | 12016 | 4789 | 1.00% | 39.35 | 40.19 | 39.35 | 39.60 |
| 47 | 300858 | 科拓生物 | 16.95 | +0.10 | 0.59% | 58 | 29886 | 5079 | 1.53% | 16.81 | 17.18 | 16.83 | 16.85 |
| 48 | 600803 | 新奥股份 | 22.78 | +0.12 | 0.53% | 980 | 181820 | 41556 | 0.59% | 22.51 | 23.16 | 22.98 | 22.66 |
| 49 | 600033 | 福建高速 | 3.86 | +0.02 | 0.52% | 6056 | 388400 | 14924 | 1.42% | 3.81 | 3.86 | 3.84 | 3.84 |
| 50 | 603352 | 至信股份 | 41.50 | +0.20 | 0.48% | 786 | 18762 | 7723 | 4.22% | 40.78 | 41.64 | 41.46 | 41.30 |
| 51 | 605368 | 蓝天燃气 | 8.58 | +0.04 | 0.47% | 1067 | 74960 | 6419 | 1.05% | 8.50 | 8.60 | 8.56 | 8.54 |
| 52 | 688629 | 华丰科技 | 107.04 | +0.49 | 0.46% | 2019 | 156891 | 164285 | 8.63% | 102.47 | 107.39 | 106.00 | 106.55 |
| 53 | 603166 | 福达股份 | 14.49 | +0.06 | 0.42% | 315 | 38119 | 5489 | 0.60% | 14.28 | 14.49 | 14.43 | 14.43 |
| 54 | 002003 | 伟星股份 | 10.10 | +0.04 | 0.40% | 398 | 55201 | 5567 | 0.54% | 9.99 | 10.14 | 10.05 | 10.06 |
| 55 | 605338 | 巴比食品 | 25.54 | +0.09 | 0.35% | 139 | 17416 | 4442 | 0.73% | 25.33 | 25.78 | 25.50 | 25.45 |
| 56 | 300577 | 开润股份 | 20.19 | +0.07 | 0.35% | 43 | 11824 | 2377 | 0.83% | 19.91 | 20.25 | 20.20 | 20.12 |
| 57 | 600479 | 千金药业 | 10.99 | +0.03 | 0.27% | 238 | 64719 | 7082 | 1.55% | 10.86 | 11.00 | 10.99 | 10.96 |
| 58 | 688539 | 高华科技 | 38.92 | +0.10 | 0.26% | 282 | 28147 | 10849 | 2.69% | 37.97 | 39.58 | 38.85 | 38.82 |
| 59 | 601921 | 浙版传媒 | 7.91 | +0.02 | 0.25% | 497 | 78050 | 6166 | 0.35% | 7.85 | 7.94 | 7.87 | 7.89 |
| 60 | 601811 | 新华文轩 | 13.69 | +0.03 | 0.22% | 336 | 56021 | 7685 | 0.71% | 13.61 | 13.94 | 13.68 | 13.66 |
| 61 | 603167 | 渤海轮渡 | 9.56 | +0.02 | 0.21% | 355 | 73306 | 6976 | 1.56% | 9.46 | 9.57 | 9.51 | 9.54 |
| 62 | 688133 | 泰坦科技 | 22.99 | +0.04 | 0.17% | 384 | 19028 | 4356 | 1.16% | 22.66 | 23.18 | 22.90 | 22.95 |
| 63 | 601801 | 皖新传媒 | 6.80 | +0.01 | 0.15% | 779 | 118308 | 8036 | 0.60% | 6.72 | 6.85 | 6.78 | 6.79 |
| 64 | 301556 | 托普云农 | 93.47 | +0.14 | 0.15% | 147 | 10621 | 9881 | 3.60% | 92.31 | 93.65 | 93.00 | 93.33 |
| 65 | 300470 | 中密控股 | 38.39 | +0.05 | 0.13% | 131 | 39595 | 15239 | 2.01% | 37.92 | 39.40 | 38.50 | 38.34 |
| 66 | 301155 | 海力风电 | 85.48 | +0.06 | 0.07% | 1 | 85096 | 73906 | 6.90% | 85.00 | 89.29 | 87.94 | 85.42 |
| 67 | 603708 | 家家悦 | 11.54 | 0.00 | 0.00% | 370 | 35754 | 4123 | 0.56% | 11.43 | 11.69 | 11.53 | 11.54 |
| 68 | 600266 | 城建发展 | 5.41 | 0.00 | 0.00% | 4008 | 454892 | 24688 | 2.19% | 5.39 | 5.50 | 5.41 | 5.41 |
| 69 | 300833 | 浩洋股份 | 36.43 | -0.02 | -0.05% | 55 | 9884 | 3583 | 1.22% | 35.94 | 36.62 | 36.45 | 36.45 |
| 70 | 002088 | 鲁阳节能 | 11.19 | -0.01 | -0.09% | 449 | 38919 | 4356 | 0.77% | 11.10 | 11.34 | 11.21 | 11.20 |
| 71 | 688433 | 华曙高科 | 92.54 | -0.08 | -0.09% | 111 | 34459 | 31556 | 1.70% | 89.00 | 93.73 | 92.62 | 92.62 |
| 72 | 300861 | 美畅股份 | 17.60 | -0.02 | -0.11% | 885 | 111317 | 19538 | 2.64% | 17.36 | 17.75 | 17.65 | 17.62 |
| 73 | 301108 | 洁雅股份 | 30.74 | -0.04 | -0.13% | 63 | 8375 | 2564 | 1.30% | 30.36 | 30.93 | 30.61 | 30.78 |
| 74 | 605198 | 安德利 | 37.93 | -0.07 | -0.18% | 21 | 11044 | 4186 | 0.41% | 37.45 | 38.48 | 38.00 | 38.00 |
| 75 | 300354 | 东华测试 | 38.63 | -0.07 | -0.18% | 77 | 10280 | 3941 | 1.26% | 38.07 | 38.70 | 38.70 | 38.70 |
| 76 | 601158 | 重庆水务 | 4.65 | -0.01 | -0.21% | 567 | 136269 | 6333 | 0.28% | 4.62 | 4.68 | 4.67 | 4.66 |
| 77 | 688750 | 金天钛业 | 19.88 | -0.05 | -0.25% | 510 | 47724 | 9428 | 2.05% | 19.52 | 20.02 | 19.82 | 19.93 |
| 78 | 000090 | 天健集团 | 3.98 | -0.01 | -0.25% | 1425 | 180102 | 7164 | 0.96% | 3.95 | 4.02 | 3.97 | 3.99 |
| 79 | 603698 | 航天工程 | 30.75 | -0.08 | -0.26% | 822 | 93245 | 28651 | 1.74% | 30.34 | 31.25 | 30.80 | 30.83 |
| 80 | 002746 | 仙坛股份 | 6.46 | -0.02 | -0.31% | 1012 | 178743 | 11578 | 2.52% | 6.43 | 6.55 | 6.46 | 6.48 |
| 81 | 002315 | 焦点科技 | 41.72 | -0.14 | -0.33% | 308 | 60257 | 25066 | 2.98% | 41.26 | 42.03 | 41.68 | 41.86 |
| 82 | 603035 | 常熟汽饰 | 14.86 | -0.05 | -0.34% | 255 | 31054 | 4597 | 0.85% | 14.69 | 14.94 | 14.91 | 14.91 |
| 83 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 84 | 688789 | 宏华数科 | 75.74 | -0.31 | -0.41% | 183 | 17914 | 13436 | 0.99% | 73.61 | 76.37 | 76.17 | 76.05 |
| 85 | 600741 | 华域汽车 | 18.88 | -0.08 | -0.42% | 693 | 96350 | 18226 | 0.31% | 18.75 | 19.06 | 18.94 | 18.96 |
| 86 | 000089 | 深圳机场 | 7.14 | -0.03 | -0.42% | 640 | 98808 | 7057 | 0.48% | 7.10 | 7.20 | 7.17 | 7.17 |
| 87 | 002847 | 盐津铺子 | 61.90 | -0.28 | -0.45% | 84 | 11071 | 6864 | 0.45% | 61.55 | 62.66 | 62.19 | 62.18 |
| 88 | 603379 | 三美股份 | 68.26 | -0.33 | -0.48% | 185 | 80177 | 54297 | 1.31% | 66.36 | 69.00 | 68.58 | 68.59 |
| 89 | 300355 | 蒙草生态 | 4.15 | -0.02 | -0.48% | 2971 | 400012 | 16586 | 3.08% | 4.11 | 4.21 | 4.17 | 4.17 |
| 90 | 688680 | 海优新材 | 49.94 | -0.28 | -0.56% | 247 | 17426 | 8645 | 2.07% | 48.90 | 50.56 | 49.77 | 50.22 |
| 91 | 002318 | 久立特材 | 32.71 | -0.19 | -0.58% | 291 | 90918 | 29574 | 0.95% | 31.89 | 33.16 | 32.90 | 32.90 |
| 92 | 603040 | 新坐标 | 85.78 | -0.54 | -0.63% | 159 | 29047 | 24486 | 2.14% | 82.20 | 86.66 | 86.40 | 86.32 |
| 93 | 002378 | 章源钨业 | 36.66 | -0.26 | -0.70% | 13987 | 940353 | 339800 | 7.87% | 35.17 | 37.12 | 35.68 | 36.92 |
| 94 | 601519 | 大智慧 | 11.15 | -0.08 | -0.71% | 1669 | 259186 | 28572 | 1.30% | 10.79 | 11.16 | 10.95 | 11.23 |
| 95 | 002791 | 坚朗五金 | 22.30 | -0.17 | -0.76% | 978 | 48734 | 10909 | 2.24% | 22.11 | 22.78 | 22.48 | 22.47 |
| 96 | 000672 | 上峰水泥 | 13.83 | -0.11 | -0.79% | 968 | 168853 | 23338 | 1.74% | 13.55 | 14.16 | 13.92 | 13.94 |
| 97 | 300196 | 长海股份 | 19.25 | -0.16 | -0.82% | 2 | 134848 | 25635 | 5.46% | 18.71 | 19.40 | 19.09 | 19.41 |
| 98 | 600993 | 马应龙 | 26.03 | -0.24 | -0.91% | 320 | 37707 | 9830 | 0.88% | 25.95 | 26.26 | 26.20 | 26.27 |
| 99 | 300233 | 金城医药 | 15.08 | -0.14 | -0.92% | 2 | 53898 | 8131 | 1.45% | 14.96 | 15.25 | 15.20 | 15.22 |
| 100 | 001267 | 汇绿生态 | 42.79 | -0.41 | -0.95% | 4544 | 496841 | 212030 | 8.20% | 41.60 | 44.00 | 43.86 | 43.20 |
| 101 | 600511 | 国药股份 | 30.17 | -0.29 | -0.95% | 1021 | 56705 | 17108 | 1.02% | 30.02 | 30.53 | 30.46 | 30.46 |
| 102 | 688337 | 普源精电 | 43.55 | -0.43 | -0.98% | 99 | 34685 | 14875 | 1.87% | 42.01 | 44.17 | 43.75 | 43.98 |
| 103 | 600583 | 海油工程 | 7.09 | -0.07 | -0.98% | 11982 | 1509014 | 110229 | 3.41% | 7.03 | 7.58 | 7.33 | 7.16 |
| 104 | 688269 | 凯立新材 | 44.81 | -0.46 | -1.02% | 47 | 19766 | 8873 | 1.51% | 43.71 | 46.19 | 45.27 | 45.27 |
| 105 | 002833 | 弘亚数控 | 18.33 | -0.19 | -1.03% | 100 | 43910 | 8004 | 1.52% | 18.06 | 18.53 | 18.52 | 18.52 |
| 106 | 300374 | 中铁装配 | 15.18 | -0.16 | -1.04% | 255 | 40924 | 6215 | 2.10% | 15.07 | 15.42 | 15.37 | 15.34 |
| 107 | 002223 | 鱼跃医疗 | 35.90 | -0.38 | -1.05% | 743 | 108830 | 38912 | 1.16% | 35.43 | 36.38 | 36.30 | 36.28 |
| 108 | 603270 | 金帝股份 | 24.86 | -0.27 | -1.07% | 234 | 20221 | 5028 | 2.86% | 24.73 | 25.30 | 25.07 | 25.13 |
| 109 | 300952 | 恒辉安防 | 38.63 | -0.45 | -1.15% | 4 | 31428 | 12097 | 3.00% | 37.90 | 39.08 | 38.95 | 39.08 |
| 110 | 300188 | 国投智能 | 13.74 | -0.16 | -1.15% | 2699 | 142730 | 19682 | 1.67% | 13.70 | 13.95 | 13.86 | 13.90 |
| 111 | 600125 | 铁龙物流 | 6.63 | -0.08 | -1.19% | 1424 | 248039 | 16397 | 1.90% | 6.54 | 6.74 | 6.69 | 6.71 |
| 112 | 002158 | 汉钟精机 | 24.04 | -0.29 | -1.19% | 331 | 53951 | 12867 | 1.01% | 23.59 | 24.20 | 24.12 | 24.33 |
| 113 | 300693 | 盛弘股份 | 47.20 | -0.58 | -1.21% | 1095 | 164972 | 76723 | 6.14% | 45.37 | 48.01 | 47.77 | 47.78 |
| 114 | 002367 | 康力电梯 | 8.06 | -0.10 | -1.23% | 475 | 99559 | 8022 | 1.25% | 8.00 | 8.17 | 8.17 | 8.16 |
| 115 | 000776 | 广发证券 | 19.07 | -0.25 | -1.29% | 2348 | 390596 | 74468 | 0.66% | 18.96 | 19.35 | 19.32 | 19.32 |
| 116 | 688036 | 传音控股 | 57.23 | -0.76 | -1.31% | 2 | 78512 | 45272 | 0.68% | 56.91 | 58.73 | 57.94 | 57.99 |
| 117 | 600285 | 羚锐制药 | 21.75 | -0.30 | -1.36% | 568 | 64339 | 14107 | 1.14% | 21.73 | 22.18 | 22.05 | 22.05 |
| 118 | 600233 | 圆通速递 | 20.41 | -0.29 | -1.40% | 1439 | 314933 | 64661 | 0.92% | 20.26 | 20.85 | 20.61 | 20.70 |
| 119 | 600378 | 昊华科技 | 33.91 | -0.49 | -1.42% | 952 | 87222 | 29784 | 0.81% | 33.45 | 35.58 | 34.89 | 34.40 |
| 120 | 688603 | 天承科技 | 82.42 | -1.23 | -1.47% | 235 | 31402 | 25565 | 6.62% | 80.00 | 83.78 | 83.78 | 83.65 |
| 121 | 002039 | 黔源电力 | 18.74 | -0.29 | -1.52% | 1695 | 77103 | 14523 | 1.80% | 18.67 | 19.26 | 19.01 | 19.03 |
| 122 | 000657 | 中钨高新 | 55.19 | -0.88 | -1.57% | 5957 | 910102 | 498164 | 6.26% | 53.49 | 56.24 | 54.61 | 56.07 |
| 123 | 600885 | 宏发股份 | 29.46 | -0.47 | -1.57% | 2131 | 246618 | 72676 | 1.59% | 29.11 | 30.06 | 29.88 | 29.93 |
| 124 | 603556 | 海兴电力 | 39.01 | -0.64 | -1.61% | 449 | 44959 | 17444 | 0.92% | 38.20 | 39.83 | 39.64 | 39.65 |
| 125 | 002943 | 宇晶股份 | 53.36 | -0.88 | -1.62% | 985 | 63497 | 33786 | 4.36% | 52.39 | 54.97 | 54.24 | 54.24 |
| 126 | 600114 | 东睦股份 | 30.39 | -0.51 | -1.65% | 2405 | 132970 | 40401 | 2.16% | 29.94 | 31.07 | 31.00 | 30.90 |
| 127 | 002180 | 纳思达 | 18.91 | -0.32 | -1.66% | 191 | 72173 | 13642 | 0.53% | 18.74 | 19.30 | 19.23 | 19.23 |
| 128 | 603195 | 公牛集团 | 43.06 | -0.74 | -1.69% | 265 | 35993 | 15593 | 0.20% | 42.88 | 44.08 | 43.80 | 43.80 |
| 129 | 600761 | 安徽合力 | 19.84 | -0.37 | -1.83% | 1366 | 210589 | 41497 | 2.36% | 19.49 | 20.12 | 20.10 | 20.21 |
| 130 | 300910 | 瑞丰新材 | 51.33 | -0.96 | -1.84% | 148 | 27980 | 14348 | 1.35% | 50.50 | 52.56 | 52.40 | 52.29 |
| 131 | 002531 | 天顺风能 | 12.19 | -0.23 | -1.85% | 7470 | 1540642 | 191767 | 8.62% | 11.94 | 13.40 | 12.80 | 12.42 |
| 132 | 601702 | 华峰铝业 | 21.19 | -0.41 | -1.90% | 625 | 100620 | 21108 | 1.01% | 20.56 | 21.59 | 21.54 | 21.60 |
| 133 | 300258 | 精锻科技 | 13.96 | -0.27 | -1.90% | 1749 | 202294 | 28052 | 3.55% | 13.63 | 14.30 | 14.17 | 14.23 |
| 134 | 603878 | 武进不锈 | 8.77 | -0.17 | -1.90% | 761 | 177834 | 15546 | 3.17% | 8.58 | 9.02 | 9.02 | 8.94 |
| 135 | 600323 | 瀚蓝环境 | 30.19 | -0.59 | -1.92% | 310 | 52981 | 16062 | 0.65% | 30.03 | 30.87 | 30.70 | 30.78 |
| 136 | 600820 | 隧道股份 | 6.56 | -0.13 | -1.94% | 752 | 293459 | 19358 | 0.93% | 6.56 | 6.71 | 6.67 | 6.69 |
| 137 | 002965 | 祥鑫科技 | 32.40 | -0.65 | -1.97% | 190 | 33402 | 10831 | 1.67% | 32.28 | 32.98 | 32.98 | 33.05 |
| 138 | 600732 | 爱旭股份 | 14.88 | -0.32 | -2.11% | 2713 | 390279 | 58431 | 2.16% | 14.86 | 15.34 | 15.15 | 15.20 |
| 139 | 688631 | 莱斯信息 | 64.77 | -1.41 | -2.13% | 85 | 21328 | 13856 | 3.29% | 64.17 | 66.01 | 66.00 | 66.18 |
| 140 | 002595 | 豪迈科技 | 88.75 | -1.96 | -2.16% | 171 | 63464 | 55372 | 0.80% | 85.16 | 90.49 | 90.49 | 90.71 |
| 141 | 600971 | 恒源煤电 | 7.77 | -0.18 | -2.26% | 1025 | 216155 | 17009 | 1.80% | 7.74 | 8.05 | 8.00 | 7.95 |
| 142 | 001311 | 多利科技 | 33.31 | -0.86 | -2.52% | 926 | 28186 | 9430 | 2.07% | 33.09 | 34.48 | 34.48 | 34.17 |
| 143 | 000935 | 四川双马 | 26.95 | -0.72 | -2.60% | 439 | 57463 | 15532 | 0.75% | 26.60 | 27.76 | 27.73 | 27.67 |
| 144 | 001332 | 锡装股份 | 58.89 | -1.58 | -2.61% | 304 | 21712 | 12858 | 4.52% | 58.50 | 61.10 | 60.41 | 60.47 |
| 145 | 605183 | 确成股份 | 22.49 | -0.61 | -2.64% | 212 | 43450 | 9847 | 1.05% | 22.32 | 23.37 | 23.08 | 23.10 |
| 146 | 688349 | 三一重能 | 28.27 | -0.78 | -2.69% | 965 | 144567 | 41418 | 1.22% | 28.03 | 29.88 | 29.40 | 29.05 |
| 147 | 600298 | 安琪酵母 | 40.95 | -1.14 | -2.71% | 824 | 91272 | 37579 | 1.06% | 40.70 | 42.30 | 42.10 | 42.09 |
| 148 | 300304 | 云意电气 | 13.61 | -0.40 | -2.86% | 1770 | 331216 | 44822 | 3.87% | 13.29 | 13.86 | 13.70 | 14.01 |
| 149 | 300389 | 艾比森 | 18.33 | -0.55 | -2.91% | 12 | 114638 | 21023 | 4.92% | 18.13 | 18.72 | 18.70 | 18.88 |
| 150 | 601061 | 中信金属 | 13.19 | -0.40 | -2.94% | 1124 | 173722 | 22993 | 3.47% | 13.04 | 13.58 | 13.53 | 13.59 |
| 151 | 301525 | 儒竞科技 | 87.18 | -2.67 | -2.97% | 298 | 32781 | 29165 | 6.64% | 86.88 | 92.80 | 89.15 | 89.85 |
| 152 | 002756 | 永兴材料 | 67.59 | -2.22 | -3.18% | 726 | 185410 | 124508 | 4.77% | 65.48 | 70.30 | 69.47 | 69.81 |
| 153 | 000778 | 新兴铸管 | 4.81 | -0.16 | -3.22% | 4839 | 792899 | 38427 | 2.04% | 4.79 | 4.99 | 4.97 | 4.97 |
| 154 | 600997 | 开滦股份 | 6.64 | -0.23 | -3.35% | 2051 | 238586 | 16095 | 1.50% | 6.60 | 6.98 | 6.92 | 6.87 |
| 155 | 000737 | 北方铜业 | 14.73 | -0.53 | -3.47% | 4225 | 610047 | 89585 | 3.20% | 14.43 | 15.23 | 15.23 | 15.26 |
| 156 | 001914 | 招商积余 | 10.38 | -0.38 | -3.53% | 1717 | 231405 | 24277 | 2.20% | 10.36 | 10.81 | 10.64 | 10.76 |
| 157 | 002895 | 川恒股份 | 40.77 | -1.59 | -3.75% | 731 | 187599 | 78348 | 3.14% | 40.40 | 43.53 | 42.57 | 42.36 |
| 158 | 300827 | 上能电气 | 38.45 | -1.55 | -3.88% | 11 | 353337 | 137519 | 9.17% | 38.13 | 40.98 | 40.74 | 40.00 |
| 159 | 603337 | 杰克科技 | 43.25 | -1.75 | -3.89% | 209 | 27149 | 11861 | 0.57% | 43.05 | 45.10 | 44.60 | 45.00 |
| 160 | 301162 | 国能日新 | 72.30 | -3.16 | -4.19% | 589 | 30292 | 22080 | 3.55% | 71.65 | 76.00 | 74.96 | 75.46 |
| 161 | 301263 | 泰恩康 | 27.81 | -1.22 | -4.20% | 264 | 68311 | 19044 | 2.25% | 27.40 | 29.18 | 29.18 | 29.03 |
| 162 | 000630 | 铜陵有色 | 6.65 | -0.30 | -4.32% | 27521 | 4869391 | 323049 | 4.37% | 6.46 | 6.86 | 6.84 | 6.95 |
| 163 | 603165 | 荣晟环保 | 13.99 | -0.64 | -4.37% | 3919 | 124134 | 17396 | 4.12% | 13.71 | 14.56 | 14.56 | 14.63 |
| 164 | 002648 | 卫星化学 | 27.01 | -1.24 | -4.39% | 10616 | 882799 | 243471 | 2.62% | 26.88 | 29.07 | 28.66 | 28.25 |
| 165 | 688597 | 煜邦电力 | 9.51 | -0.45 | -4.52% | 608 | 98420 | 9426 | 2.93% | 9.40 | 9.96 | 9.94 | 9.96 |
| 166 | 000422 | 湖北宜化 | 18.46 | -0.92 | -4.75% | 5272 | 1161826 | 223424 | 10.98% | 18.34 | 20.20 | 19.58 | 19.38 |
| 167 | 601615 | 明阳智能 | 21.08 | -1.07 | -4.83% | 5091 | 1090542 | 238029 | 4.82% | 20.98 | 22.64 | 22.32 | 22.15 |
| 168 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 169 | 600578 | 京能电力 | 5.38 | -0.28 | -4.95% | 5420 | 699130 | 38200 | 1.04% | 5.36 | 5.71 | 5.64 | 5.66 |
| 170 | 600486 | 扬农化工 | 79.77 | -4.23 | -5.04% | 372 | 80962 | 66292 | 2.00% | 79.24 | 86.70 | 83.80 | 84.00 |
| 171 | 600426 | 华鲁恒升 | 39.21 | -2.20 | -5.31% | 2112 | 538452 | 214693 | 2.54% | 38.51 | 43.37 | 42.47 | 41.41 |
| 172 | 300487 | 蓝晓科技 | 73.25 | -4.19 | -5.41% | 270 | 58221 | 43147 | 1.89% | 72.55 | 77.44 | 76.66 | 77.44 |
| 173 | 601877 | 正泰电器 | 35.98 | -2.35 | -6.13% | 5822 | 758343 | 274967 | 3.53% | 35.79 | 38.58 | 38.33 | 38.33 |
| 174 | 002487 | 大金重工 | 75.50 | -5.15 | -6.39% | 3646 | 464887 | 357130 | 7.37% | 74.81 | 82.49 | 81.38 | 80.65 |
| 175 | 000600 | 建投能源 | 9.52 | -0.67 | -6.58% | 9882 | 756278 | 73582 | 6.94% | 9.48 | 10.25 | 10.19 | 10.19 |
| 176 | 688776 | 国光电气 | 103.11 | -9.14 | -8.14% | 290 | 37210 | 39291 | 3.43% | 102.75 | 113.46 | 113.00 | 112.25 |
| 177 | 601991 | 大唐发电 | 4.33 | -0.41 | -8.65% | 41819 | 6547509 | 287719 | 5.28% | 4.27 | 4.65 | 4.60 | 4.74 |