| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001309 | 德明利 | 352.06 | +32.01 | 10.00% | 874 | 266265 | 884865 | 16.55% | 309.51 | 352.06 | 318.00 | 320.05 |
| 2 | 600722 | 金牛化工 | 18.40 | +1.46 | 8.62% | 31974 | 1994586 | 364759 | 29.32% | 16.94 | 18.63 | 16.94 | 16.94 |
| 3 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 4 | 688325 | 赛微微电 | 131.06 | +8.87 | 7.26% | 466 | 33324 | 42043 | 4.08% | 119.00 | 131.47 | 119.99 | 122.19 |
| 5 | 301182 | 凯旺科技 | 61.66 | +3.38 | 5.80% | 605 | 67171 | 40721 | 7.01% | 57.51 | 63.21 | 57.89 | 58.28 |
| 6 | 301125 | 腾亚精工 | 25.76 | +1.28 | 5.23% | 882 | 71790 | 18437 | 6.12% | 24.52 | 26.41 | 24.53 | 24.48 |
| 7 | 301396 | 宏景科技 | 160.01 | +7.01 | 4.58% | 1 | 199726 | 306016 | 26.25% | 142.00 | 162.18 | 147.70 | 153.00 |
| 8 | 688519 | 南亚新材 | 139.06 | +6.06 | 4.56% | 764 | 84297 | 110051 | 3.59% | 122.23 | 140.50 | 129.10 | 133.00 |
| 9 | 605098 | 行动教育 | 56.75 | +1.03 | 1.85% | 457 | 14342 | 8024 | 1.20% | 54.80 | 56.80 | 55.44 | 55.72 |
| 10 | 600714 | 金瑞矿业 | 25.30 | +0.45 | 1.81% | 6301 | 609222 | 153393 | 21.14% | 23.37 | 27.18 | 24.80 | 24.85 |
| 11 | 600926 | 杭州银行 | 17.32 | +0.16 | 0.93% | 1342 | 469066 | 81232 | 0.65% | 17.15 | 17.42 | 17.15 | 17.16 |
| 12 | 605289 | 罗曼股份 | 134.00 | +0.70 | 0.53% | 327 | 55986 | 73299 | 5.17% | 127.12 | 136.22 | 134.12 | 133.30 |
| 13 | 002350 | 北京科锐 | 13.85 | +0.02 | 0.14% | 4962 | 551919 | 76827 | 10.40% | 13.30 | 14.60 | 14.32 | 13.83 |
| 14 | 002498 | 汉缆股份 | 9.41 | +0.01 | 0.11% | 26034 | 3758935 | 348110 | 11.30% | 8.78 | 9.82 | 9.01 | 9.40 |
| 15 | 300720 | 海川智能 | 49.15 | -0.03 | -0.06% | 1226 | 93128 | 45451 | 5.33% | 47.60 | 49.96 | 48.00 | 49.18 |
| 16 | 688150 | 莱特光电 | 39.27 | -0.06 | -0.15% | 1030 | 158976 | 61512 | 3.95% | 37.27 | 39.98 | 38.88 | 39.33 |
| 17 | 301395 | 仁信新材 | 16.38 | -0.05 | -0.30% | 693 | 51655 | 8357 | 3.76% | 15.95 | 16.41 | 16.41 | 16.43 |
| 18 | 000688 | 国城矿业 | 36.03 | -0.37 | -1.02% | 422 | 232637 | 83867 | 1.96% | 35.00 | 37.55 | 36.03 | 36.40 |
| 19 | 000973 | 佛塑科技 | 16.91 | -0.21 | -1.23% | 8147 | 838804 | 142397 | 8.67% | 16.67 | 17.50 | 16.77 | 17.12 |
| 20 | 301003 | 江苏博云 | 50.70 | -0.75 | -1.46% | 240 | 36442 | 18345 | 4.88% | 49.38 | 51.80 | 51.51 | 51.45 |
| 21 | 000833 | 粤桂股份 | 27.58 | -0.44 | -1.57% | 9134 | 673596 | 188621 | 14.85% | 26.80 | 29.25 | 28.50 | 28.02 |
| 22 | 600989 | 宝丰能源 | 34.13 | -0.57 | -1.64% | 19505 | 2433711 | 840769 | 3.32% | 33.16 | 36.49 | 34.72 | 34.70 |
| 23 | 600323 | 瀚蓝环境 | 30.19 | -0.59 | -1.92% | 310 | 52981 | 16062 | 0.65% | 30.03 | 30.87 | 30.70 | 30.78 |
| 24 | 000933 | 神火股份 | 35.89 | -0.99 | -2.68% | 3154 | 629429 | 226079 | 2.80% | 34.91 | 38.16 | 37.41 | 36.88 |
| 25 | 605117 | 德业股份 | 130.00 | -4.14 | -3.09% | 1882 | 171492 | 224899 | 1.89% | 128.80 | 136.90 | 135.18 | 134.14 |
| 26 | 601898 | 中煤能源 | 18.23 | -0.59 | -3.13% | 8561 | 562874 | 104301 | 0.62% | 18.18 | 19.09 | 18.82 | 18.82 |
| 27 | 688717 | 艾罗能源 | 138.96 | -5.63 | -3.89% | 714 | 80923 | 113792 | 8.17% | 138.00 | 146.99 | 145.00 | 144.59 |
| 28 | 601001 | 晋控煤业 | 17.43 | -0.72 | -3.97% | 2877 | 243852 | 43165 | 1.46% | 17.33 | 18.35 | 18.16 | 18.15 |
| 29 | 002015 | 协鑫能科 | 21.36 | -0.92 | -4.13% | 34472 | 3428263 | 729200 | 21.12% | 20.10 | 22.64 | 22.24 | 22.28 |
| 30 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |
| 31 | 301109 | 军信股份 | 17.17 | -0.82 | -4.56% | 3023 | 170572 | 29507 | 7.40% | 17.13 | 18.20 | 17.66 | 17.99 |
| 32 | 300487 | 蓝晓科技 | 73.25 | -4.19 | -5.41% | 270 | 58221 | 43147 | 1.89% | 72.55 | 77.44 | 76.66 | 77.44 |
| 33 | 002150 | 正泰电源 | 31.70 | -1.83 | -5.46% | 3660 | 334939 | 107497 | 9.34% | 31.51 | 34.21 | 33.86 | 33.53 |
| 34 | 002487 | 大金重工 | 75.50 | -5.15 | -6.39% | 3646 | 464887 | 357130 | 7.37% | 74.81 | 82.49 | 81.38 | 80.65 |
| 35 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |
| 36 | 000893 | 亚钾国际 | 63.00 | -6.19 | -8.95% | 1135 | 296303 | 192814 | 3.65% | 62.40 | 70.60 | 69.10 | 69.19 |