| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688820 | 盛合晶微 | 183.84 | +29.04 | 18.76% | 2 | 565213 | 949792 | 32.69% | 150.00 | 185.00 | 158.04 | 154.80 |
| 2 | 688143 | 长盈通 | 108.20 | +16.60 | 18.12% | 3463 | 319657 | 340559 | 26.12% | 94.00 | 109.92 | 94.00 | 91.60 |
| 3 | 688535 | 华海诚科 | 133.77 | +17.94 | 15.49% | 4 | 193422 | 245305 | 16.21% | 117.50 | 139.00 | 122.34 | 115.83 |
| 4 | 688017 | 绿的谐波 | 305.50 | +40.50 | 15.28% | 0 | 201244 | 584581 | 10.98% | 262.00 | 315.00 | 265.50 | 265.00 |
| 5 | 300632 | 光莆股份 | 35.26 | +3.41 | 10.71% | 1 | 700521 | 242746 | 31.67% | 33.53 | 36.68 | 34.36 | 31.85 |
| 6 | 300567 | 精测电子 | 175.00 | +16.00 | 10.06% | 1 | 157647 | 262020 | 6.94% | 152.00 | 175.60 | 159.76 | 159.00 |
| 7 | 001259 | 利仁科技 | 60.50 | +5.50 | 10.00% | 3 | 5683 | 3438 | 1.20% | 60.50 | 60.50 | 60.50 | 55.00 |
| 8 | 300905 | 宝丽迪 | 78.91 | +6.00 | 8.23% | 1 | 180991 | 141935 | 12.96% | 73.30 | 80.80 | 73.30 | 72.91 |
| 9 | 301502 | 华阳智能 | 76.00 | +5.75 | 8.19% | 1 | 34669 | 25343 | 14.70% | 69.46 | 77.00 | 71.51 | 70.25 |
| 10 | 301666 | 大普微 -UW | 680.00 | +49.00 | 7.77% | 1 | 65368 | 427657 | 24.65% | 606.02 | 680.00 | 628.00 | 631.00 |
| 11 | 688072 | 拓荆科技 | 529.94 | +36.94 | 7.49% | 1 | 105704 | 551999 | 3.74% | 472.06 | 565.00 | 493.00 | 493.00 |
| 12 | 603115 | 海星股份 | 75.70 | +5.25 | 7.45% | 780 | 106753 | 79276 | 4.41% | 69.00 | 76.55 | 70.41 | 70.45 |
| 13 | 688037 | 芯源微 | 276.74 | +18.74 | 7.26% | 4 | 143502 | 387142 | 7.12% | 247.10 | 297.47 | 258.00 | 258.00 |
| 14 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 15 | 600584 | 长电科技 | 58.05 | +3.74 | 6.89% | 21516 | 2510798 | 1435140 | 14.03% | 54.63 | 59.73 | 55.17 | 54.31 |
| 16 | 688120 | 华海清科 | 267.51 | +17.01 | 6.79% | 1320 | 158981 | 424214 | 4.50% | 248.69 | 288.68 | 253.00 | 250.50 |
| 17 | 688003 | 天准科技 | 96.45 | +5.82 | 6.42% | 1276 | 122777 | 116103 | 6.32% | 89.03 | 98.99 | 89.03 | 90.63 |
| 18 | 688652 | 京仪装备 | 158.94 | +9.14 | 6.10% | 338 | 109028 | 172499 | 9.03% | 148.05 | 170.00 | 149.71 | 149.80 |
| 19 | 002484 | 江海股份 | 48.66 | +2.76 | 6.01% | 4570 | 651058 | 310991 | 7.94% | 45.40 | 49.55 | 46.50 | 45.90 |
| 20 | 001266 | 宏英智能 | 48.91 | +2.54 | 5.48% | 859 | 76761 | 37206 | 13.22% | 45.99 | 49.99 | 45.99 | 46.37 |
| 21 | 301387 | 光大同创 | 94.78 | +4.63 | 5.14% | 849 | 61817 | 57993 | 14.48% | 89.88 | 96.88 | 91.80 | 90.15 |
| 22 | 688785 | 恒运昌 | 446.05 | +21.19 | 4.99% | 70 | 15643 | 69941 | 12.29% | 417.69 | 467.29 | 421.01 | 424.86 |
| 23 | 603738 | 泰晶科技 | 55.58 | +2.60 | 4.91% | 5976 | 722876 | 409797 | 18.73% | 53.53 | 58.28 | 53.53 | 52.98 |
| 24 | 002371 | 北方华创 | 592.00 | +27.60 | 4.89% | 1205 | 232995 | 1383969 | 3.22% | 555.00 | 620.84 | 569.80 | 564.40 |
| 25 | 600396 | 华电辽能 | 17.43 | +0.79 | 4.75% | 36336 | 3439004 | 574942 | 23.35% | 14.99 | 18.00 | 15.80 | 16.64 |
| 26 | 300201 | 海伦哲 | 14.85 | +0.61 | 4.28% | 3 | 700653 | 102567 | 6.98% | 13.97 | 15.18 | 14.29 | 14.24 |
| 27 | 688545 | 兴福电子 | 92.67 | +3.63 | 4.08% | 2 | 262718 | 238902 | 14.42% | 85.50 | 97.00 | 90.73 | 89.04 |
| 28 | 688200 | 华峰测控 | 412.00 | +15.00 | 3.78% | 96 | 30885 | 124463 | 2.28% | 382.30 | 419.88 | 398.21 | 397.00 |
| 29 | 301169 | 零点有数 | 92.66 | +3.06 | 3.42% | 1 | 27273 | 24906 | 3.79% | 88.11 | 94.33 | 89.85 | 89.60 |
| 30 | 601126 | 四方股份 | 76.51 | +2.43 | 3.28% | 2149 | 360706 | 273620 | 4.37% | 73.10 | 79.55 | 73.40 | 74.08 |
| 31 | 603790 | 雅运股份 | 29.03 | +0.90 | 3.20% | 1188 | 68131 | 19810 | 3.56% | 28.58 | 29.80 | 28.58 | 28.13 |
| 32 | 688146 | 中船特气 | 145.55 | +4.43 | 3.14% | 2 | 324994 | 470417 | 22.42% | 136.90 | 151.00 | 139.53 | 141.12 |
| 33 | 603269 | 海鸥股份 | 21.68 | +0.59 | 2.80% | 10597 | 385433 | 82930 | 12.48% | 20.73 | 22.00 | 21.40 | 21.09 |
| 34 | 300236 | 上海新阳 | 98.31 | +2.61 | 2.73% | 1 | 195433 | 193168 | 7.02% | 94.01 | 104.00 | 95.82 | 95.70 |
| 35 | 001211 | 双枪科技 | 57.77 | +1.40 | 2.48% | 1254 | 83700 | 48495 | 12.49% | 56.39 | 59.44 | 56.39 | 56.37 |
| 36 | 603203 | 快克智能 | 66.00 | +1.37 | 2.12% | 2056 | 203197 | 130649 | 8.16% | 60.60 | 68.96 | 64.63 | 64.63 |
| 37 | 688392 | 骄成超声 | 163.90 | +3.40 | 2.12% | 146 | 42385 | 68413 | 3.66% | 152.50 | 169.07 | 161.14 | 160.50 |
| 38 | 002938 | 鹏鼎控股 | 85.91 | +1.74 | 2.07% | 4471 | 384777 | 329297 | 1.67% | 82.50 | 88.50 | 85.76 | 84.17 |
| 39 | 688167 | 炬光科技 | 513.97 | +9.99 | 1.98% | 2 | 68430 | 347362 | 7.62% | 478.37 | 530.00 | 520.00 | 503.98 |
| 40 | 301235 | 华康洁净 | 65.51 | +1.22 | 1.90% | 678 | 50082 | 32893 | 6.88% | 63.50 | 67.50 | 65.43 | 64.29 |
| 41 | 301200 | 大族数控 | 221.95 | +3.56 | 1.63% | 1 | 68691 | 150432 | 1.62% | 209.00 | 228.00 | 220.00 | 218.39 |
| 42 | 300836 | 佰奥智能 | 69.23 | +1.01 | 1.48% | 80 | 22082 | 15196 | 3.48% | 66.45 | 71.36 | 68.16 | 68.22 |
| 43 | 688627 | 精智达 | 353.44 | +5.14 | 1.48% | 283 | 70295 | 248587 | 9.72% | 328.00 | 377.00 | 345.03 | 348.30 |
| 44 | 688646 | ST逸飞 | 67.66 | +0.93 | 1.39% | 67 | 12599 | 8566 | 2.17% | 66.20 | 69.73 | 66.58 | 66.73 |
| 45 | 300131 | 英唐智控 | 21.53 | +0.28 | 1.32% | 5 | 1705763 | 364349 | 16.37% | 20.67 | 22.20 | 21.50 | 21.25 |
| 46 | 688502 | 茂莱光学 | 558.01 | +6.97 | 1.26% | 108 | 20540 | 113355 | 3.89% | 528.88 | 570.00 | 555.90 | 551.04 |
| 47 | 603061 | 金海通 | 309.79 | +3.79 | 1.24% | 316 | 39618 | 120687 | 4.55% | 283.04 | 320.00 | 310.00 | 306.00 |
| 48 | 002902 | 铭普光磁 | 39.60 | +0.48 | 1.23% | 7876 | 554073 | 228589 | 31.19% | 38.66 | 43.03 | 38.66 | 39.12 |
| 49 | 688611 | 杭州柯林 | 73.07 | +0.83 | 1.15% | 206 | 19296 | 14149 | 1.26% | 71.00 | 75.80 | 73.32 | 72.24 |
| 50 | 688720 | 艾森股份 | 91.52 | +1.00 | 1.10% | 0 | 69991 | 64333 | 12.41% | 87.68 | 94.99 | 92.08 | 90.52 |
| 51 | 300943 | 春晖智控 | 38.82 | +0.42 | 1.09% | 1 | 155823 | 60633 | 11.68% | 38.01 | 39.75 | 38.85 | 38.40 |
| 52 | 300839 | 博汇股份 | 19.15 | +0.18 | 0.95% | 1 | 145876 | 27772 | 5.04% | 18.62 | 19.66 | 18.83 | 18.97 |
| 53 | 600769 | 祥龙电业 | 23.33 | +0.21 | 0.91% | 4160 | 258883 | 60756 | 6.90% | 22.40 | 24.00 | 22.50 | 23.12 |
| 54 | 688668 | 鼎通科技 | 245.98 | +1.98 | 0.81% | 2 | 54799 | 133986 | 3.93% | 235.00 | 255.01 | 244.00 | 244.00 |
| 55 | 688090 | 瑞松科技 | 86.37 | +0.69 | 0.81% | 317 | 65093 | 55934 | 5.33% | 83.50 | 88.00 | 85.50 | 85.68 |
| 56 | 301086 | 鸿富瀚 | 233.99 | +1.76 | 0.76% | 1 | 17793 | 41624 | 3.79% | 226.44 | 243.90 | 232.34 | 232.23 |
| 57 | 603045 | 福达合金 | 69.93 | +0.53 | 0.76% | 3033 | 161757 | 114289 | 11.94% | 67.79 | 72.65 | 69.00 | 69.40 |
| 58 | 688519 | 南亚新材 | 181.50 | +0.90 | 0.50% | 2 | 70542 | 127509 | 3.00% | 173.44 | 189.60 | 181.00 | 180.60 |
| 59 | 603285 | 键邦股份 | 50.00 | +0.20 | 0.40% | 634 | 51771 | 26429 | 8.31% | 49.47 | 53.89 | 49.89 | 49.80 |
| 60 | 300604 | 长川科技 | 209.50 | +0.63 | 0.30% | 2 | 434012 | 897482 | 8.87% | 194.98 | 219.31 | 213.04 | 208.87 |
| 61 | 300054 | 鼎龙股份 | 69.68 | +0.20 | 0.29% | 5 | 506989 | 359303 | 6.87% | 68.90 | 73.58 | 70.59 | 69.48 |
| 62 | 688253 | 英诺特 | 60.04 | +0.05 | 0.08% | 158 | 31052 | 18857 | 2.27% | 59.71 | 61.99 | 60.98 | 59.99 |
| 63 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 64 | 688378 | 奥来德 | 48.68 | -0.10 | -0.21% | 307 | 94720 | 45909 | 3.93% | 47.10 | 49.50 | 48.39 | 48.78 |
| 65 | 603112 | 华翔股份 | 22.24 | -0.05 | -0.22% | 459 | 130270 | 29213 | 2.44% | 22.02 | 22.97 | 22.29 | 22.29 |
| 66 | 002718 | 友邦吊顶 | 74.85 | -0.24 | -0.32% | 181 | 16489 | 12375 | 1.75% | 73.88 | 76.88 | 75.09 | 75.09 |
| 67 | 688059 | 华锐精密 | 145.49 | -0.51 | -0.35% | 205 | 31893 | 46372 | 3.41% | 141.55 | 148.89 | 146.06 | 146.00 |
| 68 | 603211 | 晋拓股份 | 30.47 | -0.14 | -0.46% | 1269 | 182729 | 56114 | 6.72% | 29.80 | 31.46 | 30.50 | 30.61 |
| 69 | 603268 | 松发股份 | 156.80 | -0.72 | -0.46% | 527 | 49404 | 77876 | 2.12% | 155.10 | 160.80 | 157.53 | 157.52 |
| 70 | 002757 | 南兴股份 | 31.95 | -0.15 | -0.47% | 2414 | 190125 | 61139 | 6.74% | 31.52 | 32.78 | 31.80 | 32.10 |
| 71 | 301369 | 联动科技 | 242.55 | -1.65 | -0.68% | 115 | 24843 | 60225 | 6.57% | 233.33 | 250.20 | 239.00 | 244.20 |
| 72 | 603297 | 永新光学 | 140.45 | -1.03 | -0.73% | 132 | 25480 | 36296 | 2.30% | 138.60 | 147.80 | 143.48 | 141.48 |
| 73 | 002134 | 天津普林 | 29.97 | -0.22 | -0.73% | 1101 | 129248 | 38698 | 5.25% | 29.15 | 30.69 | 30.21 | 30.19 |
| 74 | 301362 | 民爆光电 | 181.80 | -1.42 | -0.78% | 200 | 23500 | 42984 | 7.92% | 177.00 | 191.99 | 184.00 | 183.22 |
| 75 | 688456 | 有研粉材 | 81.59 | -0.76 | -0.92% | 624 | 71556 | 59151 | 6.90% | 80.40 | 85.00 | 82.66 | 82.35 |
| 76 | 301018 | 申菱环境 | 131.81 | -1.29 | -0.97% | 1 | 148345 | 200482 | 7.50% | 129.78 | 140.00 | 135.67 | 133.10 |
| 77 | 301307 | 美利信 | 58.99 | -0.61 | -1.02% | 4 | 123635 | 72602 | 11.37% | 56.50 | 61.99 | 59.01 | 59.60 |
| 78 | 603156 | 养元饮品 | 46.78 | -0.55 | -1.16% | 1012 | 179034 | 83251 | 1.42% | 45.50 | 48.36 | 47.65 | 47.33 |
| 79 | 688081 | 兴图新科 | 54.49 | -0.69 | -1.25% | 99 | 14941 | 8150 | 1.45% | 53.37 | 55.45 | 54.81 | 55.18 |
| 80 | 002536 | 飞龙股份 | 44.43 | -0.57 | -1.27% | 1259 | 349410 | 155283 | 6.42% | 43.35 | 45.96 | 45.01 | 45.00 |
| 81 | 300502 | 新易盛 | 610.05 | -7.85 | -1.27% | 1 | 356062 | 2168330 | 4.02% | 586.28 | 629.68 | 617.00 | 617.90 |
| 82 | 001309 | 德明利 | 712.06 | -9.59 | -1.33% | 2306 | 213475 | 1543948 | 13.23% | 697.62 | 759.99 | 722.01 | 721.65 |
| 83 | 002350 | 北京科锐 | 16.38 | -0.22 | -1.33% | 3202 | 234164 | 38357 | 4.41% | 16.10 | 16.74 | 16.65 | 16.60 |
| 84 | 301308 | 江波龙 | 590.52 | -8.48 | -1.42% | 1 | 235802 | 1380041 | 8.59% | 565.00 | 608.00 | 596.98 | 599.00 |
| 85 | 601208 | 东材科技 | 45.58 | -0.69 | -1.49% | 4731 | 703102 | 319578 | 6.96% | 43.80 | 47.26 | 47.00 | 46.27 |
| 86 | 688359 | 三孚新科 | 122.36 | -1.94 | -1.56% | 366 | 43670 | 53649 | 4.42% | 120.08 | 128.00 | 123.45 | 124.30 |
| 87 | 301183 | 东田微 | 261.94 | -4.20 | -1.58% | 2 | 96728 | 260077 | 16.48% | 258.02 | 283.50 | 269.00 | 266.14 |
| 88 | 000811 | 冰轮环境 | 33.12 | -0.54 | -1.60% | 3898 | 557551 | 186037 | 5.70% | 32.09 | 34.94 | 33.55 | 33.66 |
| 89 | 688127 | 蓝特光学 | 95.50 | -1.60 | -1.65% | 867 | 119667 | 115287 | 2.95% | 93.05 | 99.87 | 96.60 | 97.10 |
| 90 | 603052 | 可川科技 | 113.47 | -1.91 | -1.66% | 1689 | 183827 | 211681 | 9.78% | 109.08 | 120.47 | 114.89 | 115.38 |
| 91 | 688182 | 灿勤科技 | 35.87 | -0.63 | -1.73% | 401 | 95856 | 34930 | 2.40% | 35.43 | 37.80 | 36.68 | 36.50 |
| 92 | 001339 | 智微智能 | 101.84 | -1.86 | -1.79% | 1412 | 125769 | 129741 | 10.53% | 100.29 | 107.50 | 103.70 | 103.70 |
| 93 | 688372 | 伟测科技 | 159.80 | -2.92 | -1.79% | 5 | 111432 | 178532 | 6.64% | 152.60 | 168.52 | 162.98 | 162.72 |
| 94 | 002364 | 中恒电气 | 47.85 | -0.89 | -1.83% | 7216 | 591315 | 284478 | 10.60% | 46.95 | 49.80 | 49.50 | 48.74 |
| 95 | 002475 | 立讯精密 | 74.00 | -1.40 | -1.86% | 17559 | 1989212 | 1475113 | 2.74% | 72.61 | 76.80 | 76.47 | 75.40 |
| 96 | 301526 | 国际复材 | 18.71 | -0.39 | -2.04% | 12 | 2187025 | 423059 | 15.57% | 18.43 | 20.36 | 19.50 | 19.10 |
| 97 | 603459 | 红板科技 | 83.80 | -1.76 | -2.06% | 2106 | 212195 | 178475 | 26.84% | 81.60 | 87.33 | 83.51 | 85.56 |
| 98 | 300843 | 胜蓝股份 | 94.99 | -2.01 | -2.07% | 321 | 79449 | 76366 | 4.95% | 93.00 | 99.58 | 96.99 | 97.00 |
| 99 | 603685 | 晨丰科技 | 32.43 | -0.70 | -2.11% | 222 | 25550 | 8359 | 1.27% | 32.29 | 33.63 | 32.80 | 33.13 |
| 100 | 605058 | 澳弘电子 | 37.48 | -0.86 | -2.24% | 325 | 33218 | 12500 | 2.32% | 36.97 | 38.80 | 38.49 | 38.34 |
| 101 | 301021 | 英诺激光 | 68.90 | -1.61 | -2.28% | 2 | 106557 | 74727 | 6.98% | 68.02 | 73.47 | 71.17 | 70.51 |
| 102 | 301511 | 德福科技 | 91.71 | -2.17 | -2.31% | 1 | 384550 | 353193 | 10.27% | 89.15 | 95.50 | 95.12 | 93.88 |
| 103 | 301285 | 鸿日达 | 120.46 | -2.95 | -2.39% | 484 | 63789 | 76676 | 3.09% | 103.99 | 123.67 | 123.67 | 123.41 |
| 104 | 300398 | 飞凯材料 | 38.18 | -0.94 | -2.40% | 50 | 607022 | 234003 | 10.77% | 37.70 | 40.21 | 39.50 | 39.12 |
| 105 | 002203 | 海亮股份 | 21.19 | -0.52 | -2.40% | 3562 | 435076 | 92591 | 1.97% | 20.85 | 22.00 | 21.61 | 21.71 |
| 106 | 002916 | 深南电路 | 323.25 | -8.11 | -2.45% | 1308 | 98240 | 320580 | 1.48% | 318.30 | 339.39 | 331.36 | 331.36 |
| 107 | 300308 | 中际旭创 | 1049.87 | -28.13 | -2.61% | 1 | 276253 | 2927532 | 2.49% | 1034.00 | 1099.87 | 1068.99 | 1078.00 |
| 108 | 301389 | 隆扬电子 | 72.07 | -1.95 | -2.63% | 1354 | 127076 | 93336 | 4.48% | 71.02 | 75.99 | 75.14 | 74.02 |
| 109 | 300975 | 商络电子 | 22.20 | -0.64 | -2.80% | 6026 | 437294 | 99339 | 8.89% | 21.92 | 23.51 | 23.03 | 22.84 |
| 110 | 688693 | 锴威特 | 136.04 | -3.96 | -2.83% | 4 | 83571 | 112466 | 21.48% | 128.50 | 141.13 | 135.91 | 140.00 |
| 111 | 001389 | 广合科技 | 180.68 | -5.32 | -2.86% | 535 | 74349 | 134946 | 4.89% | 176.90 | 188.80 | 186.81 | 186.00 |
| 112 | 688307 | 中润光学 | 127.21 | -3.97 | -3.03% | 362 | 56436 | 72102 | 6.36% | 123.00 | 134.92 | 131.18 | 131.18 |
| 113 | 300408 | 三环集团 | 85.70 | -2.69 | -3.04% | 1 | 333375 | 288641 | 1.78% | 84.85 | 90.28 | 88.51 | 88.39 |
| 114 | 300265 | 通光线缆 | 23.40 | -0.74 | -3.07% | 1 | 597937 | 140320 | 12.80% | 23.17 | 24.26 | 23.82 | 24.14 |
| 115 | 603890 | 春秋电子 | 20.06 | -0.64 | -3.09% | 4213 | 396344 | 80447 | 8.87% | 19.90 | 20.81 | 20.75 | 20.70 |
| 116 | 300626 | 华瑞股份 | 33.14 | -1.06 | -3.10% | 4 | 132772 | 45132 | 7.38% | 32.84 | 34.99 | 34.10 | 34.20 |
| 117 | 688257 | 新锐股份 | 80.30 | -2.57 | -3.10% | 814 | 103271 | 83315 | 4.09% | 78.50 | 84.17 | 83.20 | 82.87 |
| 118 | 603031 | 安孚科技 | 49.90 | -1.60 | -3.11% | 2173 | 207505 | 105574 | 6.60% | 49.47 | 52.93 | 51.92 | 51.50 |
| 119 | 301217 | 铜冠铜箔 | 83.20 | -2.68 | -3.12% | 1 | 390272 | 329314 | 4.71% | 80.10 | 88.89 | 84.66 | 85.88 |
| 120 | 688630 | 芯碁微装 | 258.71 | -8.42 | -3.15% | 2 | 82412 | 212842 | 6.26% | 246.65 | 270.99 | 266.46 | 267.13 |
| 121 | 301630 | 同宇新材 | 253.95 | -8.35 | -3.18% | 82 | 15555 | 40299 | 15.56% | 250.71 | 278.40 | 267.01 | 262.30 |
| 122 | 300964 | 本川智能 | 81.98 | -2.72 | -3.21% | 1385 | 61952 | 50891 | 11.06% | 79.77 | 86.94 | 86.94 | 84.70 |
| 123 | 001359 | 平安电工 | 99.83 | -3.47 | -3.36% | 722 | 34310 | 34586 | 7.40% | 98.70 | 104.98 | 103.29 | 103.30 |
| 124 | 301392 | 汇成真空 | 188.58 | -6.57 | -3.37% | 530 | 64966 | 125070 | 15.92% | 185.64 | 203.00 | 191.98 | 195.15 |
| 125 | 688813 | 泰金新能 | 128.48 | -4.52 | -3.40% | 0 | 59625 | 75919 | 19.82% | 117.80 | 136.00 | 131.67 | 133.00 |
| 126 | 002885 | 京泉华 | 43.23 | -1.53 | -3.42% | 2028 | 325783 | 141838 | 13.73% | 42.00 | 46.60 | 45.64 | 44.76 |
| 127 | 300870 | 欧陆通 | 406.46 | -14.81 | -3.52% | 1 | 52517 | 214106 | 4.82% | 391.23 | 427.70 | 425.16 | 421.27 |
| 128 | 600183 | 生益科技 | 89.95 | -3.37 | -3.61% | 4389 | 598251 | 540157 | 2.50% | 87.65 | 93.84 | 93.38 | 93.32 |
| 129 | 301150 | 中一科技 | 73.29 | -2.80 | -3.68% | 1278 | 108703 | 81129 | 4.88% | 72.50 | 77.59 | 77.00 | 76.09 |
| 130 | 301188 | 力诺药包 | 35.49 | -1.36 | -3.69% | 3 | 282778 | 101065 | 10.57% | 34.75 | 37.31 | 36.81 | 36.85 |
| 131 | 603618 | 杭电股份 | 36.40 | -1.40 | -3.70% | 7940 | 505105 | 185481 | 7.31% | 36.00 | 37.98 | 37.80 | 37.80 |
| 132 | 688300 | 联瑞新材 | 122.30 | -4.70 | -3.70% | 862 | 112682 | 140358 | 4.67% | 120.58 | 133.17 | 131.00 | 127.00 |
| 133 | 002436 | 兴森科技 | 31.49 | -1.22 | -3.73% | 9881 | 1370440 | 441050 | 9.08% | 31.14 | 33.87 | 33.01 | 32.71 |
| 134 | 002463 | 沪电股份 | 102.99 | -4.03 | -3.77% | 7482 | 627584 | 653641 | 3.26% | 101.80 | 108.00 | 106.90 | 107.02 |
| 135 | 300672 | 国科微 | 235.63 | -9.37 | -3.82% | 1 | 128684 | 308761 | 6.12% | 232.90 | 250.99 | 246.39 | 245.00 |
| 136 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 137 | 301248 | 杰创智能 | 85.70 | -3.63 | -4.06% | 559 | 81045 | 69990 | 7.21% | 84.66 | 89.27 | 88.42 | 89.33 |
| 138 | 688766 | 普冉股份 | 404.50 | -17.27 | -4.09% | 2 | 91903 | 372019 | 6.21% | 393.12 | 423.88 | 421.77 | 421.77 |
| 139 | 300476 | 胜宏科技 | 340.22 | -14.61 | -4.12% | 2 | 535795 | 1847439 | 6.19% | 336.20 | 361.90 | 354.83 | 354.83 |
| 140 | 002289 | *ST宇顺 | 44.89 | -1.94 | -4.14% | 547 | 72597 | 33796 | 2.65% | 44.49 | 49.17 | 49.17 | 46.83 |
| 141 | 603950 | 长源东谷 | 69.85 | -3.03 | -4.16% | 1063 | 98027 | 69640 | 3.03% | 68.00 | 73.92 | 72.42 | 72.88 |
| 142 | 688625 | 呈和科技 | 90.20 | -3.99 | -4.24% | 689 | 53856 | 49262 | 2.86% | 88.88 | 95.09 | 93.00 | 94.19 |
| 143 | 688282 | 理工导航 | 90.00 | -4.00 | -4.26% | 73 | 29611 | 27015 | 3.36% | 88.00 | 95.81 | 93.28 | 94.00 |
| 144 | 605222 | 起帆电缆 | 37.94 | -1.76 | -4.43% | 1210 | 158744 | 61010 | 3.84% | 37.34 | 40.50 | 39.58 | 39.70 |
| 145 | 301093 | 华兰股份 | 102.50 | -4.80 | -4.47% | 1218 | 48963 | 51314 | 3.12% | 102.00 | 108.59 | 107.80 | 107.30 |
| 146 | 603063 | 禾望电气 | 58.76 | -2.79 | -4.53% | 4407 | 476158 | 283360 | 10.36% | 56.80 | 62.44 | 61.98 | 61.55 |
| 147 | 300668 | 杰恩股份 | 59.60 | -2.97 | -4.75% | 693 | 44051 | 26905 | 4.42% | 58.00 | 66.00 | 61.95 | 62.57 |
| 148 | 688028 | 沃尔德 | 121.72 | -6.14 | -4.80% | 448 | 63682 | 78762 | 4.22% | 120.18 | 129.42 | 125.68 | 127.86 |
| 149 | 300857 | 协创数据 | 274.01 | -14.02 | -4.87% | 13 | 269363 | 755935 | 5.59% | 270.40 | 293.00 | 286.00 | 288.03 |
| 150 | 002046 | 国机精工 | 54.36 | -2.82 | -4.93% | 1664 | 196149 | 108206 | 3.71% | 54.03 | 57.49 | 57.19 | 57.18 |
| 151 | 300819 | 聚杰微纤 | 81.80 | -4.27 | -4.96% | 1017 | 114879 | 96975 | 8.52% | 81.10 | 88.98 | 85.88 | 86.07 |
| 152 | 603186 | XD华正新 | 100.91 | -5.28 | -4.97% | 1426 | 185758 | 190764 | 11.85% | 98.96 | 109.60 | 106.00 | 106.19 |
| 153 | 600683 | 京投发展 | 16.82 | -0.88 | -4.97% | 6006 | 410815 | 70067 | 5.55% | 16.52 | 17.80 | 17.73 | 17.70 |
| 154 | 002552 | 宝鼎科技 | 32.13 | -1.72 | -5.08% | 4902 | 392054 | 127613 | 10.64% | 31.84 | 34.00 | 33.68 | 33.85 |
| 155 | 003036 | 泰坦股份 | 42.85 | -2.31 | -5.12% | 2270 | 148855 | 64146 | 6.88% | 41.78 | 45.18 | 43.50 | 45.16 |
| 156 | 688525 | 佰维存储 | 306.30 | -17.05 | -5.27% | 10 | 444967 | 1384131 | 9.45% | 301.10 | 328.40 | 323.20 | 323.35 |
| 157 | 300903 | 科翔股份 | 75.05 | -4.19 | -5.29% | 1 | 416510 | 315920 | 12.68% | 73.87 | 81.00 | 80.00 | 79.24 |
| 158 | 600601 | 方正科技 | 12.50 | -0.70 | -5.30% | 18112 | 2569316 | 327854 | 6.16% | 12.33 | 13.55 | 13.28 | 13.20 |
| 159 | 300863 | 卡倍亿 | 68.60 | -3.95 | -5.44% | 2 | 122311 | 86002 | 6.76% | 67.65 | 72.98 | 72.02 | 72.55 |
| 160 | 688603 | 天承科技 | 139.90 | -8.10 | -5.47% | 555 | 94483 | 135735 | 19.92% | 138.56 | 150.05 | 139.12 | 148.00 |
| 161 | 301055 | 张小泉 | 36.57 | -2.12 | -5.48% | 2 | 100806 | 37080 | 6.46% | 35.50 | 38.90 | 38.64 | 38.69 |
| 162 | 002498 | 汉缆股份 | 9.57 | -0.58 | -5.71% | 35544 | 3026076 | 293630 | 9.10% | 9.38 | 10.45 | 10.36 | 10.15 |
| 163 | 688663 | 新风光 | 82.70 | -5.02 | -5.72% | 717 | 79599 | 67086 | 5.63% | 82.30 | 87.20 | 86.66 | 87.72 |
| 164 | 300693 | 盛弘股份 | 60.24 | -3.66 | -5.73% | 3 | 300356 | 183118 | 11.17% | 59.67 | 64.34 | 63.80 | 63.90 |
| 165 | 002080 | 中材科技 | 64.78 | -4.01 | -5.83% | 3001 | 635742 | 420911 | 3.79% | 64.04 | 70.10 | 68.79 | 68.79 |
| 166 | 301196 | 唯科科技 | 154.98 | -9.73 | -5.91% | 748 | 76710 | 121974 | 9.36% | 153.50 | 166.41 | 164.22 | 164.71 |
| 167 | 688234 | 天岳先进 | 158.80 | -10.20 | -6.04% | 0 | 366989 | 583059 | 8.54% | 153.18 | 170.13 | 170.00 | 169.00 |
| 168 | 002429 | 兆驰股份 | 12.65 | -0.87 | -6.43% | 20034 | 2091844 | 269928 | 4.62% | 12.49 | 13.68 | 13.49 | 13.52 |
| 169 | 688008 | 澜起科技 | 247.98 | -17.10 | -6.45% | 2 | 1145287 | 2916516 | 9.99% | 242.63 | 272.00 | 265.00 | 265.08 |
| 170 | 002222 | 福晶科技 | 105.82 | -7.94 | -6.98% | 2240 | 477666 | 519773 | 10.20% | 104.29 | 117.00 | 112.74 | 113.76 |
| 171 | 002428 | 云南锗业 | 90.33 | -6.87 | -7.07% | 9249 | 1186091 | 1087666 | 18.16% | 88.86 | 97.28 | 96.02 | 97.20 |
| 172 | 301070 | 开勒股份 | 96.60 | -7.40 | -7.12% | 4 | 82302 | 80719 | 13.87% | 95.00 | 104.33 | 102.98 | 104.00 |
| 173 | 603002 | 宏昌电子 | 15.14 | -1.21 | -7.40% | 5882 | 1149246 | 180019 | 10.13% | 14.88 | 17.53 | 17.50 | 16.35 |
| 174 | 002015 | 协鑫能科 | 21.71 | -1.79 | -7.62% | 16945 | 2500371 | 554805 | 15.40% | 21.20 | 23.60 | 23.11 | 23.50 |
| 175 | 002560 | 通达股份 | 10.45 | -1.16 | -9.99% | 8111 | 1638391 | 174539 | 25.87% | 10.45 | 11.25 | 11.08 | 11.61 |
| 176 | 600330 | 天通股份 | 29.52 | -3.28 | -10.00% | 3370 | 2016091 | 614374 | 16.35% | 29.52 | 33.38 | 32.60 | 32.80 |
| 177 | 603773 | 沃格光电 | 74.99 | -8.33 | -10.00% | 148 | 23736 | 17800 | 1.06% | 74.99 | 74.99 | 74.99 | 83.32 |
| 178 | 002290 | 禾盛新材 | 93.25 | -10.36 | -10.00% | 272 | 228181 | 219850 | 9.23% | 93.25 | 104.00 | 104.00 | 103.61 |