| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601091 | C沈鼓 | 57.77 | +36.97 | 177.74% | 3 | 1881071 | 481677 | 89.08% | 14.68 | 82.59 | 15.00 | 20.80 |
| 2 | 920298 | 腾信精密 | 90.48 | +20.88 | 30.00% | 47 | 102928 | 82769 | 67.27% | 70.00 | 90.48 | 72.50 | 69.60 |
| 3 | 301689 | 电科思仪 | 63.00 | +10.50 | 20.00% | 100 | 283990 | 158825 | 49.34% | 51.70 | 63.00 | 53.99 | 52.50 |
| 4 | 300836 | 佰奥智能 | 62.60 | +10.18 | 19.42% | 1 | 83445 | 49924 | 13.15% | 52.68 | 62.90 | 52.68 | 52.42 |
| 5 | 688115 | 思林杰 | 65.15 | +7.05 | 12.13% | 2 | 34255 | 21312 | 3.67% | 58.33 | 65.30 | 58.33 | 58.10 |
| 6 | 300097 | 智云股份 | 10.85 | +1.09 | 11.17% | 10 | 369846 | 39480 | 14.02% | 9.85 | 11.15 | 9.93 | 9.76 |
| 7 | 300950 | 德固特 | 20.54 | +1.97 | 10.61% | 10 | 107532 | 21856 | 11.01% | 18.22 | 21.36 | 18.48 | 18.57 |
| 8 | 300879 | 大叶股份 | 17.39 | +1.62 | 10.27% | 3 | 150471 | 26392 | 7.49% | 15.82 | 18.80 | 15.98 | 15.77 |
| 9 | 688090 | 瑞松科技 | 86.61 | +8.05 | 10.25% | 2 | 128066 | 106206 | 8.07% | 78.61 | 88.14 | 81.00 | 78.56 |
| 10 | 000410 | 沈阳机床 | 5.57 | +0.51 | 10.08% | 26 | 679257 | 36685 | 3.45% | 5.02 | 5.57 | 5.05 | 5.06 |
| 11 | 002849 | 威星智能 | 20.32 | +1.85 | 10.02% | 6 | 271728 | 54478 | 12.43% | 18.57 | 20.32 | 18.58 | 18.47 |
| 12 | 001332 | 锡装股份 | 28.90 | +2.63 | 10.01% | 1 | 50029 | 13934 | 7.44% | 26.32 | 28.90 | 26.32 | 26.27 |
| 13 | 600343 | 航天动力 | 21.67 | +1.97 | 10.00% | 5 | 348215 | 73737 | 5.46% | 19.85 | 21.67 | 19.85 | 19.70 |
| 14 | 300862 | 蓝盾光电 | 54.97 | +4.94 | 9.87% | 5 | 341263 | 178864 | 22.53% | 49.50 | 55.28 | 50.04 | 50.03 |
| 15 | 688826 | 频准激光 | 850.51 | +68.51 | 8.76% | 2 | 17870 | 149472 | 23.46% | 791.00 | 879.88 | 795.38 | 782.00 |
| 16 | 688600 | 皖仪科技 | 37.10 | +2.94 | 8.61% | 10 | 101107 | 37528 | 7.51% | 34.53 | 38.47 | 35.00 | 34.16 |
| 17 | 920238 | 长鹰硬科 | 68.90 | +5.28 | 8.30% | 563 | 43826 | 29544 | 22.58% | 63.99 | 70.25 | 63.99 | 63.62 |
| 18 | 300865 | 大宏立 | 32.28 | +2.34 | 7.82% | 13 | 52851 | 16480 | 8.50% | 30.16 | 32.40 | 30.19 | 29.94 |
| 19 | 688610 | 埃科光电 | 170.29 | +12.23 | 7.74% | 2 | 15416 | 25824 | 3.77% | 159.68 | 174.99 | 165.79 | 158.06 |
| 20 | 301399 | 英特科技 | 21.49 | +1.54 | 7.72% | 2 | 96294 | 20336 | 17.61% | 19.90 | 22.00 | 19.96 | 19.95 |
| 21 | 300257 | 开山股份 | 19.15 | +1.34 | 7.52% | 11 | 149276 | 27920 | 1.56% | 17.89 | 19.27 | 18.06 | 17.81 |
| 22 | 000811 | 冰轮环境 | 41.52 | +2.86 | 7.40% | 3 | 681493 | 271330 | 6.96% | 37.55 | 41.70 | 39.22 | 38.66 |
| 23 | 601369 | 陕鼓动力 | 9.02 | +0.62 | 7.38% | 9 | 417551 | 36779 | 2.45% | 8.31 | 9.24 | 8.38 | 8.40 |
| 24 | 300756 | 金马游乐 | 33.05 | +2.25 | 7.31% | 5 | 101369 | 32845 | 5.28% | 30.91 | 33.17 | 31.28 | 30.80 |
| 25 | 301633 | 港迪技术 | 62.38 | +4.18 | 7.18% | 2 | 25300 | 15603 | 9.92% | 57.74 | 63.55 | 58.29 | 58.20 |
| 26 | 300802 | 矩子科技 | 28.55 | +1.90 | 7.13% | 5 | 227979 | 63086 | 11.27% | 26.46 | 28.95 | 26.68 | 26.65 |
| 27 | 300567 | 精测电子 | 219.15 | +14.38 | 7.02% | 3 | 98738 | 210976 | 4.35% | 204.45 | 221.69 | 209.06 | 204.77 |
| 28 | 920509 | 同惠电子 | 21.52 | +1.41 | 7.01% | 468 | 52188 | 11379 | 6.21% | 20.84 | 22.66 | 20.90 | 20.11 |
| 29 | 688001 | XD华兴源 | 75.37 | +4.89 | 6.94% | 3 | 129712 | 93568 | 2.75% | 68.75 | 75.37 | 71.19 | 70.48 |
| 30 | 000880 | 潍柴重机 | 26.68 | +1.72 | 6.89% | 20 | 390609 | 100654 | 17.21% | 24.48 | 27.00 | 25.05 | 24.96 |
| 31 | 300382 | 斯莱克 | 16.40 | +1.03 | 6.70% | 13 | 263047 | 42387 | 4.06% | 15.32 | 16.61 | 15.55 | 15.37 |
| 32 | 688622 | *ST禾信 | 130.24 | +8.06 | 6.60% | 2 | 8208 | 10471 | 1.16% | 122.21 | 131.71 | 124.52 | 122.18 |
| 33 | 002685 | 华东重机 | 5.66 | +0.35 | 6.59% | 30 | 927781 | 52218 | 9.21% | 5.28 | 5.84 | 5.31 | 5.31 |
| 34 | 300260 | 新莱应材 | 64.27 | +3.97 | 6.58% | 1 | 223352 | 140022 | 7.77% | 60.21 | 65.00 | 61.76 | 60.30 |
| 35 | 300554 | 三超新材 | 22.97 | +1.41 | 6.54% | 4 | 74307 | 17114 | 8.46% | 21.56 | 23.85 | 21.57 | 21.56 |
| 36 | 688257 | 新锐股份 | 58.20 | +3.53 | 6.46% | 2 | 190705 | 108793 | 5.37% | 54.67 | 58.70 | 57.09 | 54.67 |
| 37 | 603321 | 梅轮电梯 | 7.18 | +0.42 | 6.21% | 11 | 128765 | 9114 | 3.74% | 6.75 | 7.29 | 6.83 | 6.76 |
| 38 | 301151 | 冠龙节能 | 22.18 | +1.29 | 6.18% | 2 | 53528 | 11650 | 3.17% | 20.88 | 22.36 | 21.09 | 20.89 |
| 39 | 688433 | 华曙高科 | 94.31 | +5.46 | 6.15% | 2 | 67402 | 62121 | 1.62% | 89.02 | 95.90 | 90.18 | 88.85 |
| 40 | 600520 | 三佳科技 | 26.23 | +1.51 | 6.11% | 3 | 144740 | 37831 | 9.14% | 24.90 | 26.91 | 25.08 | 24.72 |
| 41 | 001360 | 南矿集团 | 20.56 | +1.18 | 6.09% | 2 | 93671 | 19224 | 7.46% | 19.50 | 21.18 | 19.62 | 19.38 |
| 42 | 688112 | 鼎阳科技 | 76.49 | +4.34 | 6.02% | 2 | 61960 | 45886 | 3.88% | 70.26 | 77.70 | 72.49 | 72.15 |
| 43 | 301525 | 儒竞科技 | 38.55 | +2.19 | 6.02% | 2 | 28875 | 10985 | 4.00% | 36.79 | 38.74 | 36.85 | 36.36 |
| 44 | 001324 | 长青科技 | 20.67 | +1.17 | 6.00% | 10 | 76689 | 15821 | 5.56% | 19.53 | 20.99 | 19.53 | 19.50 |
| 45 | 301677 | 欣兴工具 | 53.35 | +3.01 | 5.98% | 3 | 57143 | 29870 | 26.65% | 49.58 | 54.04 | 50.22 | 50.34 |
| 46 | 301360 | 荣旗科技 | 63.65 | +3.40 | 5.64% | 9 | 34901 | 21981 | 10.25% | 60.31 | 64.80 | 60.86 | 60.25 |
| 47 | 688628 | 优利德 | 80.41 | +4.29 | 5.64% | 3 | 46138 | 36468 | 4.11% | 76.00 | 81.48 | 77.64 | 76.12 |
| 48 | 300606 | 金太阳 | 34.51 | +1.84 | 5.63% | 1 | 81874 | 27461 | 6.88% | 32.48 | 34.54 | 33.18 | 32.67 |
| 49 | 920093 | 信胜科技 | 19.52 | +1.04 | 5.63% | 674 | 38426 | 7410 | 15.25% | 18.56 | 19.84 | 18.70 | 18.48 |
| 50 | 688337 | 普源精电 | 44.09 | +2.25 | 5.38% | 2 | 35150 | 15239 | 1.89% | 42.32 | 44.33 | 42.42 | 41.84 |
| 51 | 301528 | 多浦乐 | 74.88 | +3.78 | 5.32% | 3 | 29704 | 21860 | 6.42% | 71.20 | 76.32 | 71.53 | 71.10 |
| 52 | 603680 | 今创集团 | 10.57 | +0.51 | 5.07% | 10 | 130012 | 13713 | 1.66% | 10.08 | 10.86 | 10.10 | 10.06 |
| 53 | 002786 | 银宝山新 | 7.89 | +0.38 | 5.06% | 10 | 191012 | 15103 | 3.88% | 7.53 | 8.10 | 7.57 | 7.51 |
| 54 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 55 | 300990 | 同飞股份 | 101.16 | +4.77 | 4.95% | 1 | 118536 | 115112 | 14.31% | 93.93 | 102.00 | 97.00 | 96.39 |
| 56 | 300201 | 海伦哲 | 13.21 | +0.62 | 4.92% | 7 | 310528 | 40654 | 3.09% | 12.65 | 13.30 | 12.84 | 12.59 |
| 57 | 688816 | 易思维 | 48.19 | +2.25 | 4.90% | 3 | 6376 | 3031 | 3.10% | 46.06 | 48.65 | 46.46 | 45.94 |
| 58 | 002158 | 汉钟精机 | 28.37 | +1.31 | 4.84% | 5 | 169573 | 47221 | 3.18% | 26.70 | 28.47 | 27.43 | 27.06 |
| 59 | 688211 | 中科微至 | 31.56 | +1.45 | 4.82% | 121 | 11037 | 3428 | 0.84% | 30.27 | 31.60 | 30.28 | 30.11 |
| 60 | 688071 | 华依科技 | 33.59 | +1.54 | 4.80% | 208 | 24742 | 8212 | 2.92% | 32.20 | 33.98 | 32.40 | 32.05 |
| 61 | 300293 | 蓝英装备 | 14.96 | +0.68 | 4.76% | 3 | 60360 | 8939 | 1.78% | 14.38 | 15.10 | 14.38 | 14.28 |
| 62 | 301200 | 大族数控 | 271.17 | +12.29 | 4.75% | 1 | 41440 | 110840 | 0.97% | 256.06 | 274.97 | 265.00 | 258.88 |
| 63 | 002774 | 快意电梯 | 17.89 | +0.80 | 4.68% | 10 | 147067 | 25975 | 5.22% | 16.81 | 18.20 | 17.15 | 17.09 |
| 64 | 603308 | 应流股份 | 43.41 | +1.91 | 4.60% | 1 | 286729 | 122814 | 3.94% | 41.63 | 43.62 | 42.54 | 41.50 |
| 65 | 001237 | 惠康科技 | 52.59 | +2.30 | 4.57% | 2 | 33884 | 17622 | 9.72% | 50.20 | 52.98 | 50.50 | 50.29 |
| 66 | 300161 | 华中数控 | 27.50 | +1.20 | 4.56% | 4 | 79864 | 21565 | 4.09% | 25.84 | 28.15 | 25.84 | 26.30 |
| 67 | 301307 | 美利信 | 60.94 | +2.63 | 4.51% | 1 | 103229 | 61985 | 9.45% | 58.09 | 61.25 | 59.48 | 58.31 |
| 68 | 688059 | 华锐精密 | 88.20 | +3.80 | 4.50% | 2 | 39836 | 34511 | 3.04% | 84.11 | 88.45 | 86.82 | 84.40 |
| 69 | 603912 | 佳力图 | 8.70 | +0.37 | 4.44% | 24 | 192369 | 16550 | 3.55% | 8.40 | 8.85 | 8.45 | 8.33 |
| 70 | 001306 | 夏厦精密 | 55.34 | +2.29 | 4.32% | 1 | 19525 | 10821 | 12.60% | 53.03 | 57.28 | 53.03 | 53.05 |
| 71 | 603203 | 快克智能 | 46.85 | +1.92 | 4.27% | 10 | 127375 | 59304 | 3.90% | 44.62 | 47.97 | 45.83 | 44.93 |
| 72 | 301028 | 鼎熔岩 | 13.45 | +0.55 | 4.26% | 2 | 45949 | 6083 | 1.83% | 12.91 | 13.54 | 12.94 | 12.90 |
| 73 | 301161 | 唯万密封 | 31.04 | +1.24 | 4.16% | 20 | 46778 | 14476 | 6.06% | 30.40 | 31.27 | 30.56 | 29.80 |
| 74 | 300594 | ST朗进 | 15.01 | +0.60 | 4.16% | 324 | 25074 | 3751 | 2.76% | 14.80 | 15.18 | 14.81 | 14.41 |
| 75 | 688485 | 九州一轨 | 113.00 | +4.50 | 4.15% | 2 | 87422 | 95790 | 5.82% | 105.89 | 113.00 | 110.76 | 108.50 |
| 76 | 688056 | 莱伯泰科 | 42.29 | +1.67 | 4.11% | 3 | 10318 | 4334 | 1.53% | 40.77 | 42.38 | 40.77 | 40.62 |
| 77 | 301107 | 瑜欣电子 | 23.67 | +0.93 | 4.09% | 596 | 59489 | 13808 | 7.33% | 21.86 | 23.92 | 22.53 | 22.74 |
| 78 | 688808 | 联讯仪器 | 2468.00 | +97.00 | 4.09% | 2 | 9399 | 228362 | 4.87% | 2360.20 | 2478.00 | 2420.00 | 2371.00 |
| 79 | 300553 | 集智股份 | 68.68 | +2.70 | 4.09% | 1 | 94583 | 63485 | 11.12% | 65.09 | 69.30 | 67.63 | 65.98 |
| 80 | 688531 | 日联科技 | 146.97 | +5.77 | 4.09% | 2 | 38587 | 56078 | 3.36% | 140.76 | 149.38 | 144.00 | 141.20 |
| 81 | 688596 | 正帆科技 | 68.00 | +2.64 | 4.04% | 6 | 265374 | 178452 | 8.35% | 64.31 | 70.34 | 66.11 | 65.36 |
| 82 | 688646 | 逸飞激光 | 79.82 | +3.07 | 4.00% | 2 | 25896 | 20640 | 4.26% | 77.07 | 81.48 | 77.50 | 76.75 |
| 83 | 688697 | 纽威数控 | 15.10 | +0.58 | 3.99% | 4 | 75431 | 11277 | 1.18% | 14.50 | 15.27 | 14.70 | 14.52 |
| 84 | 601882 | 海天精工 | 22.80 | +0.87 | 3.97% | 4 | 72181 | 16198 | 1.38% | 21.96 | 22.88 | 22.15 | 21.93 |
| 85 | 300700 | 岱勒新材 | 18.66 | +0.71 | 3.96% | 1 | 95281 | 17607 | 2.68% | 18.15 | 18.87 | 18.15 | 17.95 |
| 86 | 002164 | 宁波东力 | 10.49 | +0.40 | 3.96% | 5 | 101981 | 10606 | 2.13% | 10.11 | 10.59 | 10.22 | 10.09 |
| 87 | 688777 | 中控技术 | 88.00 | +3.34 | 3.95% | 3 | 132196 | 115133 | 1.68% | 84.11 | 89.00 | 86.01 | 84.66 |
| 88 | 002960 | 青鸟智控 | 8.70 | +0.33 | 3.94% | 15 | 126031 | 10853 | 1.30% | 8.40 | 8.70 | 8.40 | 8.37 |
| 89 | 688559 | 海目星 | 59.52 | +2.25 | 3.93% | 6 | 104174 | 61602 | 4.20% | 57.91 | 60.22 | 58.00 | 57.27 |
| 90 | 300943 | 春晖智控 | 33.99 | +1.28 | 3.91% | 2 | 112726 | 37577 | 8.39% | 32.31 | 34.29 | 32.86 | 32.71 |
| 91 | 920174 | 五新智能 | 30.92 | +1.14 | 3.83% | 182 | 11797 | 3627 | 2.11% | 30.00 | 31.08 | 30.00 | 29.78 |
| 92 | 301548 | 崇德科技 | 54.32 | +1.97 | 3.76% | 2 | 15497 | 8351 | 5.31% | 52.69 | 54.79 | 53.45 | 52.35 |
| 93 | 301392 | 汇成真空 | 178.50 | +6.42 | 3.73% | 1 | 45548 | 80785 | 11.16% | 170.55 | 183.21 | 174.65 | 172.08 |
| 94 | 688255 | 凯尔达 | 25.87 | +0.93 | 3.73% | 2 | 22324 | 5707 | 2.03% | 25.04 | 25.88 | 25.16 | 24.94 |
| 95 | 605286 | 同力天启 | 25.00 | +0.90 | 3.73% | 5 | 35598 | 8806 | 2.12% | 24.18 | 25.10 | 24.18 | 24.10 |
| 96 | 001223 | 欧克科技 | 45.41 | +1.63 | 3.72% | 1 | 40958 | 18679 | 5.86% | 44.03 | 46.88 | 44.03 | 43.78 |
| 97 | 300780 | 德恩精工 | 19.50 | +0.70 | 3.72% | 1 | 44885 | 8674 | 4.17% | 18.80 | 19.63 | 19.00 | 18.80 |
| 98 | 603036 | 如通股份 | 13.38 | +0.48 | 3.72% | 10 | 56047 | 7430 | 2.72% | 12.85 | 13.48 | 12.97 | 12.90 |
| 99 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 100 | 688125 | 安达智能 | 123.39 | +4.39 | 3.69% | 76 | 9055 | 11092 | 1.10% | 119.31 | 125.58 | 120.18 | 119.00 |
| 101 | 920211 | 新睿电子 | 95.75 | +3.39 | 3.67% | 64 | 3668 | 3475 | 3.16% | 92.21 | 96.70 | 92.88 | 92.36 |
| 102 | 002767 | 先锋电子 | 18.27 | +0.64 | 3.63% | 1046 | 52902 | 9730 | 4.06% | 17.58 | 19.39 | 17.71 | 17.63 |
| 103 | 688455 | 科捷智能 | 16.90 | +0.59 | 3.62% | 340 | 18177 | 3047 | 1.08% | 16.38 | 16.92 | 16.38 | 16.31 |
| 104 | 920091 | 大鹏工业 | 28.28 | +0.98 | 3.59% | 54 | 4807 | 1346 | 3.32% | 27.22 | 28.41 | 27.56 | 27.30 |
| 105 | 300984 | 金沃股份 | 30.65 | +1.05 | 3.55% | 569 | 39999 | 12154 | 3.22% | 29.33 | 30.93 | 30.00 | 29.60 |
| 106 | 688558 | 国盛智科 | 33.55 | +1.15 | 3.55% | 20 | 14599 | 4850 | 1.11% | 32.30 | 33.58 | 32.30 | 32.40 |
| 107 | 301368 | 丰立智能 | 37.69 | +1.29 | 3.54% | 301 | 17938 | 6722 | 1.49% | 36.40 | 38.00 | 36.40 | 36.40 |
| 108 | 301448 | 开创电气 | 48.30 | +1.65 | 3.54% | 436 | 19239 | 9340 | 2.71% | 47.23 | 50.80 | 47.26 | 46.65 |
| 109 | 603698 | XD航天工 | 21.95 | +0.75 | 3.54% | 4 | 119826 | 26138 | 2.24% | 21.28 | 22.07 | 21.28 | 21.20 |
| 110 | 688333 | 铂力特 | 107.27 | +3.67 | 3.54% | 8 | 127388 | 135820 | 4.64% | 104.73 | 108.07 | 105.67 | 103.60 |
| 111 | 603956 | 威派格 | 7.07 | +0.24 | 3.51% | 10 | 331122 | 23341 | 5.81% | 6.86 | 7.20 | 6.86 | 6.83 |
| 112 | 605389 | 长龄液压 | 66.59 | +2.23 | 3.46% | 1 | 13744 | 9031 | 0.73% | 64.31 | 66.88 | 64.90 | 64.36 |
| 113 | 002444 | 巨星科技 | 27.97 | +0.93 | 3.44% | 1 | 134490 | 37166 | 1.17% | 26.88 | 28.05 | 27.25 | 27.04 |
| 114 | 920126 | 永大股份 | 10.03 | +0.33 | 3.40% | 233 | 21381 | 2128 | 4.79% | 9.71 | 10.12 | 9.71 | 9.70 |
| 115 | 688627 | 精智达 | 503.00 | +16.50 | 3.39% | 1 | 52299 | 261219 | 5.56% | 482.00 | 511.88 | 499.99 | 486.50 |
| 116 | 301603 | 乔锋智能 | 127.28 | +4.13 | 3.35% | 2 | 15577 | 19521 | 4.13% | 122.32 | 127.33 | 124.80 | 123.15 |
| 117 | 688097 | 博众精工 | 46.52 | +1.49 | 3.31% | 0 | 71869 | 33082 | 1.61% | 45.00 | 46.94 | 45.63 | 45.03 |
| 118 | 688448 | 磁谷科技 | 71.11 | +2.26 | 3.28% | 376 | 24253 | 17113 | 2.49% | 69.27 | 71.50 | 70.57 | 68.85 |
| 119 | 688310 | 迈得医疗 | 15.47 | +0.49 | 3.27% | 255 | 32228 | 5010 | 1.96% | 15.04 | 15.85 | 15.17 | 14.98 |
| 120 | 920703 | 广厦环能 | 9.57 | +0.30 | 3.24% | 30 | 5513 | 522 | 1.04% | 9.22 | 9.59 | 9.34 | 9.27 |
| 121 | 688835 | 高凯技术 | 345.01 | +10.80 | 3.23% | 2 | 33708 | 116055 | 17.95% | 331.00 | 358.00 | 338.00 | 334.21 |
| 122 | 301510 | 固高科技 | 27.34 | +0.85 | 3.21% | 6 | 65054 | 17694 | 1.71% | 26.67 | 27.44 | 26.77 | 26.49 |
| 123 | 002890 | 弘宇股份 | 14.82 | +0.46 | 3.20% | 409 | 29605 | 4477 | 1.83% | 14.39 | 15.48 | 14.39 | 14.36 |
| 124 | 688789 | 宏华数科 | 42.52 | +1.32 | 3.20% | 535 | 16939 | 7145 | 0.94% | 41.20 | 42.87 | 41.39 | 41.20 |
| 125 | 300540 | 蜀道装备 | 27.62 | +0.85 | 3.18% | 1 | 112593 | 30864 | 5.45% | 26.92 | 27.72 | 26.99 | 26.77 |
| 126 | 300154 | 瑞凌股份 | 14.00 | +0.43 | 3.17% | 7 | 117526 | 16303 | 3.73% | 13.60 | 14.08 | 13.66 | 13.57 |
| 127 | 600783 | 鲁信创投 | 15.35 | +0.47 | 3.16% | 20 | 159385 | 24232 | 2.14% | 14.92 | 15.38 | 14.92 | 14.88 |
| 128 | 920096 | 嘉晨智能 | 31.97 | +0.97 | 3.13% | 178 | 8423 | 2661 | 5.20% | 30.56 | 31.97 | 31.59 | 31.00 |
| 129 | 603283 | 赛腾股份 | 47.36 | +1.43 | 3.11% | 2 | 147104 | 69106 | 4.17% | 45.77 | 47.65 | 46.80 | 45.93 |
| 130 | 300521 | 爱司凯 | 25.00 | +0.75 | 3.09% | 194 | 23160 | 5722 | 1.57% | 24.14 | 25.02 | 24.20 | 24.25 |
| 131 | 603173 | 福斯达 | 29.39 | +0.88 | 3.09% | 436 | 7957 | 2310 | 0.50% | 28.50 | 29.39 | 28.78 | 28.51 |
| 132 | 688360 | 德马科技 | 15.00 | +0.45 | 3.09% | 2 | 40695 | 6009 | 1.54% | 14.52 | 15.05 | 14.55 | 14.55 |
| 133 | 688003 | 天准科技 | 83.70 | +2.50 | 3.08% | 23 | 44874 | 37311 | 2.30% | 81.28 | 84.60 | 82.50 | 81.20 |
| 134 | 300083 | 创世纪 | 12.78 | +0.38 | 3.06% | 2 | 492378 | 62163 | 3.30% | 12.36 | 12.87 | 12.51 | 12.40 |
| 135 | 300480 | 光力科技 | 32.92 | +0.96 | 3.00% | 1 | 115243 | 37832 | 4.45% | 32.15 | 33.23 | 32.66 | 31.96 |
| 136 | 300837 | 浙矿股份 | 22.50 | +0.65 | 2.97% | 383 | 19258 | 4305 | 2.55% | 21.98 | 22.55 | 22.00 | 21.85 |
| 137 | 688328 | 深科达 | 85.00 | +2.45 | 2.97% | 3 | 55308 | 46819 | 5.86% | 82.68 | 85.78 | 84.00 | 82.55 |
| 138 | 603131 | 上海沪工 | 13.89 | +0.40 | 2.97% | 6 | 72384 | 10021 | 2.15% | 13.55 | 13.99 | 13.55 | 13.49 |
| 139 | 002667 | *ST威领 | 19.84 | +0.57 | 2.96% | 15 | 130083 | 25415 | 5.50% | 19.10 | 19.97 | 19.11 | 19.27 |
| 140 | 688367 | 工大高科 | 30.10 | +0.86 | 2.94% | 86 | 17711 | 5271 | 2.02% | 29.22 | 30.21 | 29.37 | 29.24 |
| 141 | 001226 | 拓山重工 | 46.00 | +1.31 | 2.93% | 1 | 8875 | 4051 | 2.50% | 44.84 | 46.26 | 44.99 | 44.69 |
| 142 | 603757 | XD大元泵 | 68.20 | +1.94 | 2.93% | 1 | 90827 | 60349 | 4.87% | 64.71 | 68.55 | 66.80 | 66.26 |
| 143 | 300421 | 力星股份 | 17.23 | +0.49 | 2.93% | 6 | 68860 | 11761 | 2.95% | 16.61 | 17.39 | 16.77 | 16.74 |
| 144 | 002598 | ST章鼓 | 7.04 | +0.20 | 2.92% | 7 | 38162 | 2667 | 1.33% | 6.85 | 7.09 | 6.85 | 6.84 |
| 145 | 301129 | 瑞纳智能 | 23.43 | +0.66 | 2.90% | 2 | 22133 | 5174 | 3.28% | 23.02 | 23.64 | 23.20 | 22.77 |
| 146 | 688312 | 燕麦科技 | 51.60 | +1.45 | 2.89% | 0 | 57002 | 29139 | 3.88% | 49.81 | 52.08 | 50.97 | 50.15 |
| 147 | 600397 | 江钨装备 | 17.18 | +0.48 | 2.87% | 2 | 540870 | 92194 | 5.46% | 16.65 | 17.38 | 16.99 | 16.70 |
| 148 | 688028 | 沃尔德 | 127.12 | +3.54 | 2.86% | 5 | 112123 | 140292 | 7.43% | 120.00 | 130.99 | 126.28 | 123.58 |
| 149 | 605288 | 凯迪股份 | 69.17 | +1.92 | 2.86% | 3 | 34430 | 23699 | 3.50% | 66.64 | 70.36 | 69.57 | 67.25 |
| 150 | 300470 | 中密控股 | 27.86 | +0.77 | 2.84% | 2 | 26846 | 7453 | 1.36% | 27.17 | 28.28 | 27.17 | 27.09 |
| 151 | 688665 | 四方光电 | 44.42 | +1.22 | 2.82% | 170 | 5304 | 2349 | 0.52% | 43.37 | 44.65 | 43.90 | 43.20 |
| 152 | 002833 | 弘亚数控 | 18.32 | +0.50 | 2.81% | 4 | 40587 | 7418 | 1.38% | 17.95 | 18.56 | 17.95 | 17.82 |
| 153 | 301568 | 思泰克 | 73.05 | +1.99 | 2.80% | 2 | 29658 | 21569 | 6.21% | 71.20 | 73.71 | 73.06 | 71.06 |
| 154 | 300897 | 山科智能 | 15.83 | +0.43 | 2.79% | 98 | 16829 | 2653 | 1.40% | 15.40 | 16.06 | 15.40 | 15.40 |
| 155 | 301312 | 智立方 | 87.37 | +2.37 | 2.79% | 6 | 55932 | 48208 | 6.60% | 84.08 | 87.96 | 86.00 | 85.00 |
| 156 | 920178 | 锐翔智能 | 93.66 | +2.53 | 2.78% | 148 | 10803 | 10126 | 5.61% | 92.50 | 94.88 | 93.07 | 91.13 |
| 157 | 300885 | 海昌新材 | 19.00 | +0.51 | 2.76% | 251 | 27739 | 5242 | 1.66% | 18.68 | 19.05 | 18.71 | 18.49 |
| 158 | 002272 | 川润股份 | 16.73 | +0.45 | 2.76% | 11 | 328721 | 54939 | 7.85% | 16.32 | 16.99 | 16.58 | 16.28 |
| 159 | 603356 | 华菱精工 | 17.01 | +0.45 | 2.72% | 14 | 17117 | 2897 | 1.28% | 16.54 | 17.02 | 16.56 | 16.56 |
| 160 | 600302 | ST标准 | 7.17 | +0.19 | 2.72% | 19 | 33245 | 2362 | 0.96% | 6.91 | 7.19 | 6.91 | 6.98 |
| 161 | 920693 | 阿为特 | 23.41 | +0.62 | 2.72% | 190 | 8155 | 1897 | 2.23% | 22.88 | 23.51 | 23.01 | 22.79 |
| 162 | 300515 | 三德科技 | 15.64 | +0.41 | 2.69% | 5 | 25598 | 3985 | 1.27% | 15.29 | 15.66 | 15.29 | 15.23 |
| 163 | 300151 | 昌红科技 | 20.70 | +0.54 | 2.68% | 5 | 238191 | 48963 | 6.46% | 20.07 | 20.92 | 20.45 | 20.16 |
| 164 | 605060 | 联德股份 | 39.60 | +1.03 | 2.67% | 2 | 33020 | 12942 | 1.38% | 38.30 | 39.98 | 39.10 | 38.57 |
| 165 | 301338 | 凯格精机 | 103.14 | +2.68 | 2.67% | 4 | 58425 | 59687 | 5.38% | 99.50 | 103.98 | 102.37 | 100.46 |
| 166 | 300435 | 中泰股份 | 16.94 | +0.44 | 2.67% | 3 | 69932 | 11805 | 1.90% | 16.59 | 17.08 | 16.59 | 16.50 |
| 167 | 301260 | 格力博 | 11.63 | +0.30 | 2.65% | 806 | 26926 | 3133 | 1.31% | 11.33 | 11.89 | 11.33 | 11.33 |
| 168 | 920177 | 恒道科技 | 23.34 | +0.60 | 2.64% | 32 | 3769 | 872 | 2.03% | 22.73 | 23.45 | 22.97 | 22.74 |
| 169 | 300833 | 浩洋股份 | 40.40 | +1.02 | 2.59% | 119 | 8961 | 3596 | 1.10% | 39.52 | 40.54 | 39.56 | 39.38 |
| 170 | 300420 | 五洋自控 | 7.54 | +0.19 | 2.59% | 122 | 569234 | 42738 | 5.10% | 7.30 | 7.66 | 7.49 | 7.35 |
| 171 | 002031 | 巨轮智能 | 5.25 | +0.13 | 2.54% | 10 | 918156 | 47867 | 4.17% | 5.12 | 5.35 | 5.17 | 5.12 |
| 172 | 920943 | 优机股份 | 14.57 | +0.36 | 2.53% | 78 | 9296 | 1345 | 1.79% | 14.21 | 14.60 | 14.26 | 14.21 |
| 173 | 688577 | 浙海德曼 | 40.76 | +1.00 | 2.52% | 116 | 12003 | 4877 | 0.77% | 39.16 | 40.99 | 39.76 | 39.76 |
| 174 | 600262 | 北方股份 | 15.09 | +0.37 | 2.51% | 2 | 43574 | 6555 | 1.83% | 14.82 | 15.33 | 14.82 | 14.72 |
| 175 | 920510 | 丰光精密 | 20.16 | +0.49 | 2.49% | 365 | 62411 | 12647 | 6.64% | 19.82 | 20.75 | 20.27 | 19.67 |
| 176 | 920245 | 威博液压 | 13.63 | +0.33 | 2.48% | 251 | 6503 | 874 | 1.22% | 13.23 | 13.63 | 13.30 | 13.30 |
| 177 | 002837 | 英维克 | 63.28 | +1.53 | 2.48% | 1 | 416198 | 259884 | 3.67% | 60.93 | 63.31 | 62.53 | 61.75 |
| 178 | 688377 | 迪威尔 | 17.03 | +0.41 | 2.47% | 266 | 23277 | 3953 | 1.00% | 16.62 | 17.20 | 16.62 | 16.62 |
| 179 | 301158 | 德石股份 | 14.14 | +0.34 | 2.46% | 5 | 39716 | 5577 | 2.09% | 13.80 | 14.18 | 13.85 | 13.80 |
| 180 | 300992 | 泰福泵业 | 30.85 | +0.74 | 2.46% | 10 | 79928 | 24382 | 10.25% | 29.77 | 31.44 | 30.56 | 30.11 |
| 181 | 920169 | 七丰精工 | 20.37 | +0.49 | 2.46% | 246 | 18193 | 3707 | 3.58% | 20.00 | 20.57 | 20.00 | 19.88 |
| 182 | 301413 | 安培龙 | 57.63 | +1.37 | 2.44% | 4 | 32400 | 18584 | 4.24% | 56.46 | 58.18 | 57.00 | 56.26 |
| 183 | 301377 | 鼎泰高科 | 408.89 | +9.69 | 2.43% | 1 | 23351 | 94987 | 2.36% | 398.41 | 412.00 | 409.22 | 399.20 |
| 184 | 301013 | 利和兴 | 40.00 | +0.94 | 2.41% | 5 | 173548 | 69054 | 9.17% | 38.93 | 40.36 | 39.58 | 39.06 |
| 185 | 002779 | 中坚科技 | 82.99 | +1.95 | 2.41% | 1 | 21931 | 18106 | 1.32% | 80.69 | 83.21 | 82.00 | 81.04 |
| 186 | 920035 | 精创电气 | 24.23 | +0.57 | 2.41% | 99 | 4896 | 1175 | 3.11% | 23.47 | 24.32 | 23.47 | 23.66 |
| 187 | 920061 | 西磁科技 | 17.08 | +0.40 | 2.40% | 61 | 5562 | 945 | 1.41% | 16.68 | 17.10 | 16.68 | 16.68 |
| 188 | 603331 | 百达精工 | 12.83 | +0.30 | 2.39% | 4 | 33764 | 4300 | 1.67% | 12.61 | 12.84 | 12.65 | 12.53 |
| 189 | 688308 | 欧科亿 | 88.15 | +2.05 | 2.38% | 2 | 74509 | 65073 | 4.69% | 85.60 | 88.44 | 87.30 | 86.10 |
| 190 | 002490 | 山东墨龙 | 7.31 | +0.17 | 2.38% | 32 | 314428 | 22822 | 5.80% | 7.07 | 7.45 | 7.09 | 7.14 |
| 191 | 920156 | 海昌智能 | 36.28 | +0.84 | 2.37% | 260 | 8336 | 2997 | 3.84% | 35.08 | 36.28 | 35.08 | 35.44 |
| 192 | 300720 | 海川智能 | 61.64 | +1.42 | 2.36% | 5 | 86413 | 53040 | 4.69% | 59.85 | 62.58 | 61.42 | 60.22 |
| 193 | 002132 | 恒星科技 | 4.33 | +0.10 | 2.36% | 25 | 421203 | 18092 | 3.01% | 4.24 | 4.34 | 4.24 | 4.23 |
| 194 | 920679 | 前进科技 | 15.19 | +0.35 | 2.36% | 77 | 2538 | 384 | 0.68% | 14.74 | 15.29 | 14.74 | 14.84 |
| 195 | 301137 | 哈焊华通 | 31.90 | +0.73 | 2.34% | 391 | 24404 | 7779 | 1.34% | 31.20 | 32.09 | 31.20 | 31.17 |
| 196 | 688828 | 国仪公司-U | 96.10 | +2.20 | 2.34% | 2 | 32406 | 30883 | 12.45% | 92.96 | 97.37 | 95.30 | 93.90 |
| 197 | 920405 | 海希通讯 | 16.60 | +0.38 | 2.34% | 91 | 3481 | 572 | 0.33% | 16.22 | 16.65 | 16.22 | 16.22 |
| 198 | 688836 | 宇树科技-W | 514.98 | +11.72 | 2.33% | 2 | 50987 | 256442 | 16.95% | 486.90 | 522.22 | 496.01 | 503.26 |
| 199 | 603269 | 海鸥股份 | 26.33 | +0.60 | 2.33% | 30 | 262217 | 67734 | 6.07% | 25.02 | 26.36 | 25.71 | 25.73 |
| 200 | 603800 | 洪田股份 | 59.19 | +1.34 | 2.32% | 3 | 45491 | 26837 | 2.19% | 57.92 | 59.60 | 59.01 | 57.85 |
| 201 | 920082 | 方正阀门 | 7.96 | +0.18 | 2.31% | 198 | 5056 | 400 | 0.88% | 7.81 | 7.97 | 7.83 | 7.78 |
| 202 | 603638 | 艾迪精密 | 18.31 | +0.41 | 2.29% | 1 | 69343 | 12653 | 0.79% | 18.00 | 18.36 | 18.05 | 17.90 |
| 203 | 300572 | 安车检测 | 24.68 | +0.55 | 2.28% | 611 | 37752 | 9233 | 2.08% | 24.07 | 24.85 | 24.28 | 24.13 |
| 204 | 301273 | 瑞晨环保 | 37.35 | +0.82 | 2.24% | 169 | 15966 | 5933 | 2.07% | 36.47 | 37.47 | 36.82 | 36.53 |
| 205 | 920570 | 坤博精工 | 24.48 | +0.53 | 2.21% | 279 | 4795 | 1163 | 1.88% | 23.89 | 24.48 | 23.90 | 23.95 |
| 206 | 301079 | 邵阳液压 | 27.49 | +0.59 | 2.19% | 1 | 21299 | 5846 | 2.77% | 27.08 | 27.73 | 27.19 | 26.90 |
| 207 | 301053 | 远信工业 | 36.34 | +0.78 | 2.19% | 50 | 26121 | 9434 | 2.12% | 35.42 | 36.50 | 35.42 | 35.56 |
| 208 | 603275 | 众辰科技 | 36.49 | +0.78 | 2.18% | 2 | 5542 | 2012 | 1.23% | 35.90 | 36.59 | 35.90 | 35.71 |
| 209 | 920425 | 乐创技术 | 14.05 | +0.30 | 2.18% | 162 | 15546 | 2168 | 1.88% | 13.81 | 14.09 | 13.82 | 13.75 |
| 210 | 920026 | 卓兆点胶 | 17.47 | +0.37 | 2.16% | 143 | 8491 | 1474 | 0.98% | 17.20 | 17.55 | 17.27 | 17.10 |
| 211 | 300024 | 机器人 | 13.22 | +0.28 | 2.16% | 8 | 216624 | 28479 | 1.38% | 13.01 | 13.28 | 13.02 | 12.94 |
| 212 | 002367 | 康力电梯 | 5.71 | +0.12 | 2.15% | 10 | 143136 | 8114 | 1.80% | 5.58 | 5.75 | 5.63 | 5.59 |
| 213 | 688162 | 巨一科技 | 24.35 | +0.51 | 2.14% | 408 | 10802 | 2614 | 0.79% | 23.92 | 24.43 | 23.92 | 23.84 |
| 214 | 002816 | *ST和科 | 22.74 | +0.47 | 2.11% | 184 | 8177 | 1845 | 0.82% | 22.27 | 22.78 | 22.27 | 22.27 |
| 215 | 301601 | 惠通科技 | 14.97 | +0.31 | 2.11% | 441 | 21369 | 3191 | 2.90% | 14.72 | 15.07 | 14.72 | 14.66 |
| 216 | 603666 | 亿嘉和 | 25.90 | +0.53 | 2.09% | 5 | 32805 | 8518 | 1.60% | 25.30 | 26.35 | 25.30 | 25.37 |
| 217 | 301418 | 协昌科技 | 34.18 | +0.70 | 2.09% | 189 | 11164 | 3823 | 3.62% | 33.78 | 34.55 | 33.90 | 33.48 |
| 218 | 300757 | 罗博特科 | 620.60 | +12.64 | 2.08% | 2 | 55629 | 343083 | 3.42% | 603.80 | 627.00 | 619.01 | 607.96 |
| 219 | 300988 | 津荣天宇 | 15.70 | +0.32 | 2.08% | 3 | 30573 | 4780 | 1.89% | 15.42 | 15.72 | 15.51 | 15.38 |
| 220 | 688395 | 正弦电气 | 24.06 | +0.49 | 2.08% | 125 | 11344 | 2722 | 1.31% | 23.58 | 24.24 | 23.64 | 23.57 |
| 221 | 920689 | 克莱特 | 19.85 | +0.40 | 2.06% | 94 | 3454 | 682 | 0.91% | 19.45 | 19.88 | 19.64 | 19.45 |
| 222 | 002278 | 神开股份 | 7.98 | +0.16 | 2.05% | 4 | 66415 | 5285 | 1.85% | 7.83 | 8.03 | 7.86 | 7.82 |
| 223 | 603111 | XD康尼机 | 6.01 | +0.12 | 2.04% | 1326 | 56660 | 3401 | 0.68% | 5.93 | 6.05 | 5.93 | 5.89 |
| 224 | 300278 | 华昌达 | 3.52 | +0.07 | 2.03% | 1521 | 204678 | 7184 | 1.45% | 3.45 | 3.57 | 3.46 | 3.45 |
| 225 | 688648 | 中邮科技 | 29.20 | +0.58 | 2.03% | 379 | 15785 | 4607 | 2.27% | 28.57 | 29.56 | 28.99 | 28.62 |
| 226 | 688306 | 均普智能 | 9.04 | +0.18 | 2.03% | 5 | 109806 | 9906 | 0.89% | 8.90 | 9.13 | 8.92 | 8.86 |
| 227 | 301512 | 智信精密 | 30.78 | +0.61 | 2.02% | 257 | 8861 | 2717 | 1.82% | 30.18 | 30.86 | 30.78 | 30.17 |
| 228 | 688379 | 华光新材 | 56.00 | +1.11 | 2.02% | 2 | 29886 | 16746 | 3.32% | 55.13 | 56.78 | 55.98 | 54.89 |
| 229 | 002595 | 豪迈科技 | 39.55 | +0.78 | 2.01% | 2 | 46440 | 18216 | 0.40% | 38.79 | 39.59 | 38.81 | 38.77 |
| 230 | 300503 | 昊志机电 | 66.90 | +1.32 | 2.01% | 3 | 92564 | 61534 | 3.80% | 65.34 | 67.35 | 66.70 | 65.58 |
| 231 | 601106 | 中国一重 | 3.04 | +0.06 | 2.01% | 237 | 495593 | 14998 | 0.72% | 2.98 | 3.05 | 2.99 | 2.98 |
| 232 | 688630 | 芯碁微装 | 439.83 | +8.63 | 2.00% | 4 | 44752 | 196143 | 3.40% | 426.01 | 446.00 | 440.90 | 431.20 |
| 233 | 920579 | 机科股份 | 13.95 | +0.27 | 1.97% | 112 | 6729 | 938 | 1.51% | 13.76 | 14.01 | 13.76 | 13.68 |
| 234 | 920961 | 创远信科 | 19.29 | +0.37 | 1.96% | 95 | 17518 | 3366 | 1.56% | 18.92 | 19.39 | 18.93 | 18.92 |
| 235 | 688557 | 兰剑智能 | 19.75 | +0.38 | 1.96% | 48 | 10749 | 2126 | 0.72% | 19.42 | 19.93 | 19.87 | 19.37 |
| 236 | 688290 | 景业智能 | 64.30 | +1.23 | 1.95% | 81 | 10097 | 6441 | 0.99% | 62.89 | 64.80 | 63.60 | 63.07 |
| 237 | 300669 | 沪宁股份 | 22.58 | +0.43 | 1.94% | 645 | 15080 | 3379 | 0.83% | 22.08 | 22.70 | 22.08 | 22.15 |
| 238 | 300931 | 通用电梯 | 16.85 | +0.32 | 1.94% | 24 | 108098 | 17982 | 5.53% | 16.22 | 16.87 | 16.68 | 16.53 |
| 239 | 920158 | 长江能科 | 7.91 | +0.15 | 1.93% | 847 | 13862 | 1091 | 2.60% | 7.76 | 7.91 | 7.83 | 7.76 |
| 240 | 920720 | 吉冈精密 | 7.95 | +0.15 | 1.92% | 268 | 16299 | 1291 | 2.20% | 7.80 | 7.98 | 7.80 | 7.80 |
| 241 | 688329 | 艾隆科技 | 21.81 | +0.41 | 1.92% | 269 | 12575 | 2750 | 1.63% | 21.42 | 22.27 | 21.49 | 21.40 |
| 242 | 600501 | 航天晨光 | 14.94 | +0.28 | 1.91% | 2 | 52502 | 7849 | 1.23% | 14.70 | 15.10 | 14.70 | 14.66 |
| 243 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 244 | 688400 | 凌云光 | 47.29 | +0.88 | 1.90% | 2 | 91998 | 43352 | 1.93% | 46.62 | 47.58 | 47.10 | 46.41 |
| 245 | 300095 | 华伍股份 | 9.18 | +0.17 | 1.89% | 21 | 137309 | 12453 | 4.32% | 8.92 | 9.23 | 9.00 | 9.01 |
| 246 | 300861 | 美畅股份 | 16.15 | +0.30 | 1.89% | 13 | 67687 | 10895 | 1.60% | 15.89 | 16.16 | 15.98 | 15.85 |
| 247 | 301317 | 鑫磊股份 | 51.12 | +0.95 | 1.89% | 17 | 27012 | 13648 | 5.18% | 49.15 | 51.48 | 50.12 | 50.17 |
| 248 | 920578 | 巨能股份 | 16.69 | +0.31 | 1.89% | 67 | 7091 | 1180 | 2.00% | 16.39 | 16.83 | 16.58 | 16.38 |
| 249 | 300445 | 康斯特 | 19.00 | +0.35 | 1.88% | 10 | 27649 | 5246 | 1.98% | 18.69 | 19.16 | 18.77 | 18.65 |
| 250 | 000925 | 众合科技 | 8.12 | +0.15 | 1.88% | 4 | 196422 | 16011 | 2.93% | 8.05 | 8.23 | 8.11 | 7.97 |
| 251 | 002559 | 亚威股份 | 9.25 | +0.17 | 1.87% | 21 | 253958 | 23371 | 5.04% | 9.09 | 9.28 | 9.21 | 9.08 |
| 252 | 300985 | 致远新能 | 38.35 | +0.70 | 1.86% | 2 | 25675 | 9793 | 1.38% | 37.48 | 38.68 | 37.65 | 37.65 |
| 253 | 603135 | 中重科技 | 8.79 | +0.16 | 1.85% | 10 | 43772 | 3826 | 0.70% | 8.60 | 8.81 | 8.70 | 8.63 |
| 254 | 301261 | 恒工精密 | 56.50 | +1.01 | 1.82% | 4 | 18802 | 10618 | 1.80% | 55.49 | 57.08 | 55.49 | 55.49 |
| 255 | 920396 | 常辅股份 | 18.53 | +0.33 | 1.81% | 38 | 6330 | 1169 | 1.27% | 18.23 | 18.60 | 18.34 | 18.20 |
| 256 | 300099 | 尤洛卡 | 6.21 | +0.11 | 1.80% | 20 | 135936 | 8435 | 2.53% | 6.10 | 6.30 | 6.10 | 6.10 |
| 257 | 301070 | 开勒股份 | 66.93 | +1.18 | 1.79% | 1 | 27628 | 18315 | 3.26% | 64.79 | 67.30 | 66.42 | 65.75 |
| 258 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 259 | 300007 | 汉威科技 | 30.33 | +0.53 | 1.78% | 1 | 86377 | 26204 | 3.05% | 30.00 | 30.68 | 30.09 | 29.80 |
| 260 | 920080 | 奥美森 | 20.57 | +0.36 | 1.78% | 21 | 2114 | 433 | 0.92% | 20.27 | 20.63 | 20.42 | 20.21 |
| 261 | 001277 | 速达股份 | 29.97 | +0.52 | 1.77% | 2 | 14566 | 4365 | 3.18% | 29.46 | 30.16 | 29.60 | 29.45 |
| 262 | 688305 | 科德数控 | 57.97 | +1.01 | 1.77% | 4 | 27227 | 15640 | 2.06% | 56.61 | 58.38 | 56.80 | 56.96 |
| 263 | 688320 | 禾川科技 | 33.60 | +0.58 | 1.76% | 314 | 26266 | 8827 | 1.74% | 33.03 | 33.88 | 33.20 | 33.02 |
| 264 | 688025 | 杰普特 | 442.56 | +7.56 | 1.74% | 1 | 43701 | 192860 | 4.60% | 431.49 | 449.96 | 445.88 | 435.00 |
| 265 | 300471 | 厚普股份 | 9.94 | +0.17 | 1.74% | 10 | 48791 | 4866 | 1.30% | 9.84 | 10.10 | 9.88 | 9.77 |
| 266 | 002438 | 江苏神通 | 13.46 | +0.23 | 1.74% | 5 | 43812 | 5882 | 0.93% | 13.30 | 13.54 | 13.40 | 13.23 |
| 267 | 603969 | 银龙股份 | 7.62 | +0.13 | 1.74% | 20 | 70439 | 5337 | 0.83% | 7.50 | 7.63 | 7.51 | 7.49 |
| 268 | 301598 | 博科测试 | 50.69 | +0.86 | 1.73% | 152 | 5269 | 2662 | 2.92% | 49.73 | 50.80 | 49.95 | 49.83 |
| 269 | 301197 | 工大科雅 | 25.27 | +0.43 | 1.73% | 97 | 12445 | 3137 | 1.14% | 24.98 | 25.33 | 25.00 | 24.84 |
| 270 | 603090 | 宏盛股份 | 39.55 | +0.66 | 1.70% | 3 | 62891 | 24641 | 6.29% | 38.62 | 39.69 | 39.00 | 38.89 |
| 271 | 300809 | 华辰装备 | 24.56 | +0.41 | 1.70% | 3 | 38923 | 9516 | 2.59% | 24.12 | 24.68 | 24.21 | 24.15 |
| 272 | 300179 | 四方达 | 45.34 | +0.75 | 1.68% | 1 | 545392 | 243106 | 14.52% | 43.55 | 45.50 | 44.61 | 44.59 |
| 273 | 300828 | 锐新科技 | 16.93 | +0.28 | 1.68% | 259 | 35404 | 5976 | 3.73% | 16.74 | 17.11 | 17.00 | 16.65 |
| 274 | 002342 | 巨力索具 | 7.88 | +0.13 | 1.68% | 15 | 326948 | 25775 | 3.42% | 7.80 | 7.96 | 7.80 | 7.75 |
| 275 | 300124 | 汇川技术 | 52.45 | +0.86 | 1.67% | 20 | 374233 | 195554 | 1.55% | 51.82 | 52.52 | 52.00 | 51.59 |
| 276 | 920895 | 花溪科技 | 26.40 | +0.43 | 1.66% | 1246 | 98877 | 25847 | 34.41% | 23.21 | 28.51 | 23.50 | 25.97 |
| 277 | 002979 | 雷赛智能 | 55.18 | +0.90 | 1.66% | 29 | 64377 | 35359 | 2.87% | 54.40 | 55.36 | 54.95 | 54.28 |
| 278 | 920593 | 鼎智科技 | 22.86 | +0.37 | 1.65% | 97 | 17015 | 3934 | 1.05% | 22.81 | 23.71 | 23.00 | 22.49 |
| 279 | 688113 | 联测科技 | 34.81 | +0.56 | 1.64% | 33 | 4482 | 1555 | 0.70% | 34.39 | 34.85 | 34.44 | 34.25 |
| 280 | 600980 | 北矿科技 | 18.86 | +0.30 | 1.62% | 203 | 14145 | 2662 | 0.75% | 18.70 | 18.90 | 18.70 | 18.56 |
| 281 | 920781 | 瑞奇智造 | 5.67 | +0.09 | 1.61% | 26 | 8228 | 465 | 0.68% | 5.58 | 5.69 | 5.58 | 5.58 |
| 282 | 300971 | 博亚精工 | 17.17 | +0.27 | 1.60% | 244 | 21898 | 3751 | 2.37% | 16.96 | 17.22 | 17.05 | 16.90 |
| 283 | 688355 | 明志科技 | 16.50 | +0.26 | 1.60% | 79 | 12673 | 2090 | 1.02% | 16.24 | 16.59 | 16.24 | 16.24 |
| 284 | 920223 | 荣亿精密 | 13.45 | +0.21 | 1.59% | 807 | 37259 | 4993 | 4.56% | 13.30 | 13.66 | 13.66 | 13.24 |
| 285 | 920807 | 奔朗新材 | 8.93 | +0.14 | 1.59% | 511 | 14530 | 1293 | 1.18% | 8.81 | 8.94 | 8.89 | 8.79 |
| 286 | 000777 | 中核科技 | 16.73 | +0.26 | 1.58% | 10 | 34325 | 5730 | 0.90% | 16.53 | 16.77 | 16.53 | 16.47 |
| 287 | 603337 | 杰克科技 | 36.67 | +0.57 | 1.58% | 308 | 15655 | 5717 | 0.34% | 36.20 | 36.70 | 36.20 | 36.10 |
| 288 | 920942 | 恒立钻具 | 17.41 | +0.27 | 1.58% | 95 | 3844 | 667 | 0.93% | 17.21 | 17.45 | 17.25 | 17.14 |
| 289 | 603025 | 大豪科技 | 13.57 | +0.21 | 1.57% | 2 | 71162 | 9610 | 0.64% | 13.38 | 13.58 | 13.44 | 13.36 |
| 290 | 920950 | 迅安科技 | 13.15 | +0.20 | 1.54% | 57 | 2226 | 291 | 0.62% | 12.93 | 13.20 | 12.96 | 12.95 |
| 291 | 688813 | 泰金新能 | 139.43 | +2.10 | 1.53% | 9 | 57407 | 80797 | 19.09% | 137.33 | 146.50 | 140.32 | 137.33 |
| 292 | 688383 | 新益昌 | 142.30 | +2.15 | 1.53% | 250 | 29595 | 42324 | 2.91% | 140.14 | 147.38 | 142.28 | 140.15 |
| 293 | 920505 | 九菱科技 | 26.02 | +0.39 | 1.52% | 149 | 4928 | 1276 | 1.37% | 25.62 | 26.03 | 25.67 | 25.63 |
| 294 | 002006 | 精工科技 | 13.32 | +0.20 | 1.52% | 1 | 46021 | 6129 | 0.89% | 13.20 | 13.41 | 13.23 | 13.12 |
| 295 | 920101 | 志高机械 | 16.13 | +0.24 | 1.51% | 6 | 2067 | 332 | 0.20% | 15.89 | 16.13 | 15.89 | 15.89 |
| 296 | 301105 | 鸿铭股份 | 48.74 | +0.72 | 1.50% | 42 | 3785 | 1855 | 1.91% | 47.51 | 49.67 | 48.74 | 48.02 |
| 297 | 600558 | 大西洋 | 4.76 | +0.07 | 1.49% | 11 | 102950 | 4900 | 1.15% | 4.70 | 4.81 | 4.71 | 4.69 |
| 298 | 301311 | 昆船智能 | 13.62 | +0.20 | 1.49% | 768 | 25495 | 3457 | 1.06% | 13.43 | 13.63 | 13.50 | 13.42 |
| 299 | 688128 | 中国电研 | 21.94 | +0.32 | 1.48% | 20 | 10488 | 2298 | 0.26% | 21.64 | 22.00 | 21.64 | 21.62 |
| 300 | 603273 | 天元智能 | 14.41 | +0.21 | 1.48% | 96 | 19287 | 2773 | 3.44% | 14.02 | 14.46 | 14.02 | 14.20 |
| 301 | 002943 | 宇晶股份 | 30.32 | +0.44 | 1.47% | 1 | 67452 | 20377 | 3.57% | 29.70 | 30.69 | 30.44 | 29.88 |
| 302 | 688092 | 爱科科技 | 21.33 | +0.31 | 1.47% | 289 | 8396 | 1787 | 1.02% | 21.02 | 21.47 | 21.02 | 21.02 |
| 303 | 300557 | 理工光科 | 25.76 | +0.37 | 1.46% | 403 | 22827 | 5870 | 1.46% | 25.42 | 25.95 | 25.70 | 25.39 |
| 304 | 002957 | 科瑞技术 | 42.44 | +0.61 | 1.46% | 1 | 195328 | 82669 | 4.66% | 41.63 | 42.88 | 42.66 | 41.83 |
| 305 | 688633 | 星球石墨 | 22.37 | +0.32 | 1.45% | 305 | 15857 | 3539 | 0.93% | 22.06 | 22.42 | 22.20 | 22.05 |
| 306 | 688165 | 埃夫特-U | 14.92 | +0.21 | 1.43% | 2 | 41502 | 6188 | 0.80% | 14.73 | 15.02 | 14.73 | 14.71 |
| 307 | 002527 | 新时达 | 10.73 | +0.15 | 1.42% | 5 | 41198 | 4408 | 0.74% | 10.57 | 10.83 | 10.78 | 10.58 |
| 308 | 603901 | 永创智能 | 9.28 | +0.13 | 1.42% | 1 | 75415 | 7012 | 1.33% | 9.20 | 9.42 | 9.20 | 9.15 |
| 309 | 300351 | 永贵电器 | 14.35 | +0.20 | 1.41% | 1211 | 51455 | 7379 | 1.95% | 14.20 | 14.48 | 14.22 | 14.15 |
| 310 | 000680 | 山推股份 | 9.38 | +0.13 | 1.41% | 10 | 159467 | 14846 | 1.21% | 9.23 | 9.40 | 9.25 | 9.25 |
| 311 | 920931 | 无锡鼎邦 | 10.11 | +0.14 | 1.40% | 68 | 7789 | 783 | 2.71% | 9.88 | 10.15 | 10.00 | 9.97 |
| 312 | 920810 | 春光智能 | 8.79 | +0.12 | 1.38% | 100 | 5601 | 489 | 0.90% | 8.63 | 8.82 | 8.70 | 8.67 |
| 313 | 300747 | 锐科激光 | 41.31 | +0.56 | 1.37% | 2 | 219209 | 90237 | 4.20% | 40.50 | 41.77 | 41.41 | 40.75 |
| 314 | 002819 | 东方中科 | 21.40 | +0.29 | 1.37% | 404 | 16964 | 3634 | 0.72% | 21.14 | 21.59 | 21.38 | 21.11 |
| 315 | 920717 | 瑞星股份 | 6.69 | +0.09 | 1.36% | 5 | 8869 | 590 | 2.00% | 6.56 | 6.74 | 6.56 | 6.60 |
| 316 | 920260 | 中寰股份 | 8.22 | +0.11 | 1.36% | 182 | 5305 | 434 | 0.54% | 8.08 | 8.25 | 8.10 | 8.11 |
| 317 | 001395 | 亚联机械 | 29.00 | +0.39 | 1.36% | 2 | 10429 | 3023 | 1.97% | 28.51 | 29.17 | 28.77 | 28.61 |
| 318 | 000530 | 冰山冷热 | 5.20 | +0.07 | 1.36% | 10 | 117862 | 6120 | 1.96% | 5.11 | 5.24 | 5.18 | 5.13 |
| 319 | 300228 | 富瑞特装 | 6.72 | +0.09 | 1.36% | 1929 | 74631 | 5009 | 1.33% | 6.65 | 6.74 | 6.68 | 6.63 |
| 320 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 321 | 688160 | 步科股份 | 97.65 | +1.29 | 1.34% | 2 | 12412 | 12129 | 1.36% | 96.29 | 99.33 | 97.75 | 96.36 |
| 322 | 300157 | 新锦动力 | 3.79 | +0.05 | 1.34% | 2854 | 200149 | 7571 | 2.72% | 3.73 | 3.81 | 3.74 | 3.74 |
| 323 | 603278 | 大业股份 | 9.08 | +0.12 | 1.34% | 9 | 52870 | 4795 | 1.55% | 8.96 | 9.16 | 8.96 | 8.96 |
| 324 | 300417 | 南华仪器 | 11.36 | +0.15 | 1.34% | 1665 | 36654 | 4162 | 4.18% | 11.19 | 11.59 | 11.26 | 11.21 |
| 325 | 300607 | 拓斯达 | 33.60 | +0.44 | 1.33% | 1 | 211735 | 70730 | 6.13% | 32.91 | 33.92 | 33.49 | 33.16 |
| 326 | 920662 | 方盛股份 | 18.99 | +0.25 | 1.33% | 212 | 9411 | 1783 | 3.48% | 18.74 | 19.10 | 18.87 | 18.74 |
| 327 | 300349 | 金卡智能 | 10.03 | +0.13 | 1.31% | 417 | 40508 | 4055 | 1.10% | 9.94 | 10.05 | 9.95 | 9.90 |
| 328 | 300263 | 隆华科技 | 10.25 | +0.13 | 1.28% | 2 | 294973 | 30204 | 3.02% | 10.12 | 10.37 | 10.34 | 10.12 |
| 329 | 300946 | 恒而达 | 36.42 | +0.46 | 1.28% | 249 | 13000 | 4736 | 1.72% | 35.78 | 36.90 | 35.96 | 35.96 |
| 330 | 920541 | 铁大科技 | 9.48 | +0.12 | 1.28% | 10 | 4392 | 415 | 0.49% | 9.35 | 9.52 | 9.39 | 9.36 |
| 331 | 600579 | 中化装备 | 7.17 | +0.09 | 1.27% | 5 | 80776 | 5772 | 1.64% | 7.03 | 7.21 | 7.08 | 7.08 |
| 332 | 003025 | 思进智能 | 12.00 | +0.15 | 1.27% | 1 | 17564 | 2103 | 0.78% | 11.86 | 12.01 | 11.92 | 11.85 |
| 333 | 002204 | 大连重工 | 5.57 | +0.07 | 1.27% | 87 | 579733 | 32084 | 3.00% | 5.44 | 5.60 | 5.48 | 5.50 |
| 334 | 300818 | 耐普矿机 | 17.03 | +0.21 | 1.25% | 147 | 15271 | 2599 | 1.07% | 16.90 | 17.11 | 16.93 | 16.82 |
| 335 | 688017 | 绿的谐波 | 294.22 | +3.59 | 1.24% | 20 | 62495 | 183432 | 3.41% | 288.02 | 299.08 | 297.88 | 290.63 |
| 336 | 002564 | 天沃科技 | 4.89 | +0.06 | 1.24% | 6 | 210579 | 10214 | 2.45% | 4.80 | 4.90 | 4.85 | 4.83 |
| 337 | 301029 | 怡合达 | 24.62 | +0.30 | 1.23% | 1 | 44631 | 10972 | 0.99% | 24.43 | 24.75 | 24.56 | 24.32 |
| 338 | 920455 | 汇隆活塞 | 6.57 | +0.08 | 1.23% | 2 | 5210 | 338 | 0.54% | 6.42 | 6.58 | 6.45 | 6.49 |
| 339 | 688285 | 高铁电气 | 7.47 | +0.09 | 1.22% | 177 | 22211 | 1661 | 0.59% | 7.39 | 7.55 | 7.40 | 7.38 |
| 340 | 002871 | 伟隆股份 | 17.61 | +0.21 | 1.21% | 184 | 21651 | 3802 | 1.45% | 17.37 | 17.75 | 17.52 | 17.40 |
| 341 | 002175 | *ST东智 | 2.53 | +0.03 | 1.20% | 253 | 72392 | 1824 | 0.57% | 2.50 | 2.53 | 2.51 | 2.50 |
| 342 | 300084 | 海默科技 | 10.22 | +0.12 | 1.19% | 601 | 48669 | 4966 | 1.03% | 10.08 | 10.30 | 10.18 | 10.10 |
| 343 | 603667 | 五洲新春 | 51.11 | +0.60 | 1.19% | 1 | 151540 | 77311 | 4.14% | 49.88 | 52.48 | 51.20 | 50.51 |
| 344 | 301353 | 普莱得 | 18.93 | +0.22 | 1.18% | 73 | 10861 | 2072 | 2.66% | 18.72 | 19.30 | 18.84 | 18.71 |
| 345 | 603699 | 纽威股份 | 44.92 | +0.52 | 1.17% | 4 | 40414 | 18093 | 0.53% | 44.07 | 45.22 | 44.45 | 44.40 |
| 346 | 002209 | 达 意 隆 | 13.00 | +0.15 | 1.17% | 129 | 31688 | 4127 | 2.01% | 12.86 | 13.12 | 12.90 | 12.85 |
| 347 | 603289 | 泰瑞机器 | 9.55 | +0.11 | 1.17% | 1 | 27661 | 2643 | 0.94% | 9.40 | 9.67 | 9.43 | 9.44 |
| 348 | 300667 | 必创科技 | 14.88 | +0.17 | 1.16% | 10 | 56753 | 8455 | 3.20% | 14.79 | 15.00 | 14.79 | 14.71 |
| 349 | 001256 | 炜冈科技 | 21.76 | +0.25 | 1.16% | 307 | 12997 | 2829 | 1.22% | 21.57 | 21.89 | 21.57 | 21.51 |
| 350 | 600984 | 建设机械 | 3.52 | +0.04 | 1.15% | 25 | 181197 | 6359 | 1.44% | 3.47 | 3.54 | 3.49 | 3.48 |
| 351 | 000837 | 秦川机床 | 9.68 | +0.11 | 1.15% | 3 | 144468 | 13956 | 1.43% | 9.57 | 9.77 | 9.60 | 9.57 |
| 352 | 603488 | 展鹏科技 | 7.99 | +0.09 | 1.14% | 465 | 51519 | 4131 | 1.76% | 7.93 | 8.13 | 7.93 | 7.90 |
| 353 | 603169 | 兰石重装 | 6.20 | +0.07 | 1.14% | 2 | 92626 | 5735 | 0.71% | 6.14 | 6.25 | 6.16 | 6.13 |
| 354 | 001266 | 宏英智能 | 33.91 | +0.38 | 1.13% | 1 | 20320 | 6864 | 3.49% | 33.53 | 34.03 | 33.68 | 33.53 |
| 355 | 300112 | 万讯自控 | 11.62 | +0.13 | 1.13% | 5 | 621814 | 71998 | 23.05% | 11.20 | 12.18 | 11.50 | 11.49 |
| 356 | 001696 | 宗申动力 | 15.42 | +0.17 | 1.11% | 30 | 247006 | 38111 | 2.77% | 15.34 | 15.54 | 15.40 | 15.25 |
| 357 | 603029 | 天鹅股份 | 16.47 | +0.18 | 1.10% | 146 | 29644 | 4886 | 2.44% | 16.15 | 16.75 | 16.29 | 16.29 |
| 358 | 300400 | 劲拓股份 | 36.88 | +0.40 | 1.10% | 11 | 133944 | 49237 | 5.52% | 36.05 | 37.37 | 37.20 | 36.48 |
| 359 | 688009 | 中国通号 | 4.67 | +0.05 | 1.08% | 10 | 217565 | 10121 | 0.25% | 4.61 | 4.68 | 4.62 | 4.62 |
| 360 | 920885 | 星辰科技 | 12.16 | +0.13 | 1.08% | 51 | 9705 | 1180 | 1.10% | 12.06 | 12.25 | 12.11 | 12.03 |
| 361 | 600114 | 东睦股份 | 28.08 | +0.30 | 1.08% | 6 | 115148 | 31983 | 1.87% | 27.47 | 28.17 | 27.93 | 27.78 |
| 362 | 300227 | 光韵达 | 11.25 | +0.12 | 1.08% | 1 | 198377 | 22242 | 4.35% | 10.99 | 11.41 | 11.18 | 11.13 |
| 363 | 688686 | 奥普特 | 143.80 | +1.52 | 1.07% | 2 | 16741 | 23890 | 1.37% | 138.88 | 146.60 | 142.94 | 142.28 |
| 364 | 301616 | 浙江华业 | 34.79 | +0.37 | 1.07% | 41 | 5002 | 1748 | 1.76% | 34.50 | 35.24 | 34.60 | 34.42 |
| 365 | 601608 | 中信重工 | 4.73 | +0.05 | 1.07% | 100 | 219631 | 10378 | 0.48% | 4.68 | 4.76 | 4.68 | 4.68 |
| 366 | 301125 | 腾亚精工 | 13.32 | +0.14 | 1.06% | 250 | 19687 | 2623 | 1.12% | 13.21 | 13.42 | 13.29 | 13.18 |
| 367 | 600889 | *ST京化 | 13.31 | +0.14 | 1.06% | 5 | 8719 | 1159 | 0.24% | 13.23 | 13.38 | 13.23 | 13.17 |
| 368 | 603895 | 天永智能 | 25.66 | +0.27 | 1.06% | 243 | 9948 | 2537 | 0.92% | 25.13 | 25.88 | 25.20 | 25.39 |
| 369 | 301199 | 迈赫股份 | 18.16 | +0.19 | 1.06% | 176 | 10742 | 1951 | 0.60% | 18.06 | 18.22 | 18.06 | 17.97 |
| 370 | 688700 | 东威科技 | 65.18 | +0.67 | 1.04% | 2 | 114236 | 74518 | 3.83% | 63.96 | 66.36 | 66.00 | 64.51 |
| 371 | 920395 | 朗鸿科技 | 6.83 | +0.07 | 1.04% | 44 | 10286 | 702 | 0.98% | 6.63 | 6.92 | 6.63 | 6.76 |
| 372 | 688569 | 铁科轨道 | 18.42 | +0.19 | 1.04% | 52 | 7295 | 1342 | 0.35% | 18.10 | 18.52 | 18.18 | 18.23 |
| 373 | 920553 | 凯腾精工 | 6.81 | +0.07 | 1.04% | 86 | 7910 | 537 | 0.84% | 6.59 | 6.88 | 6.72 | 6.74 |
| 374 | 601177 | 杭齿前进 | 13.59 | +0.14 | 1.04% | 2 | 36596 | 4973 | 0.91% | 13.46 | 13.69 | 13.53 | 13.45 |
| 375 | 920363 | 莱赛激光 | 9.85 | +0.10 | 1.03% | 152 | 12019 | 1183 | 1.70% | 9.76 | 9.94 | 9.82 | 9.75 |
| 376 | 600843 | 上工申贝 | 6.88 | +0.07 | 1.03% | 10 | 47006 | 3238 | 1.00% | 6.82 | 6.94 | 6.84 | 6.81 |
| 377 | 300441 | 鲍斯股份 | 7.01 | +0.07 | 1.01% | 40 | 29407 | 2059 | 0.47% | 6.93 | 7.05 | 6.96 | 6.94 |
| 378 | 301043 | 绿岛风 | 49.67 | +0.49 | 1.00% | 20 | 10334 | 5120 | 1.82% | 49.00 | 49.99 | 49.84 | 49.18 |
| 379 | 603279 | 景津装备 | 11.14 | +0.11 | 1.00% | 10 | 52830 | 5881 | 0.92% | 11.03 | 11.18 | 11.04 | 11.03 |
| 380 | 300906 | 日月明 | 28.61 | +0.28 | 0.99% | 237 | 7506 | 2140 | 1.04% | 28.13 | 28.84 | 28.55 | 28.33 |
| 381 | 600894 | 广日股份 | 7.20 | +0.07 | 0.98% | 6 | 36978 | 2653 | 0.44% | 7.11 | 7.21 | 7.12 | 7.13 |
| 382 | 300004 | 南风股份 | 8.25 | +0.08 | 0.98% | 39 | 135463 | 11085 | 2.82% | 8.12 | 8.26 | 8.23 | 8.17 |
| 383 | 002795 | 永和智控 | 7.31 | +0.07 | 0.97% | 39 | 159078 | 11597 | 3.67% | 7.20 | 7.37 | 7.27 | 7.24 |
| 384 | 603662 | 柯力传感 | 49.05 | +0.47 | 0.97% | 1 | 38645 | 19029 | 1.38% | 48.80 | 49.99 | 49.50 | 48.58 |
| 385 | 002520 | 日发精机 | 6.23 | +0.06 | 0.97% | 20 | 188385 | 11708 | 2.63% | 6.15 | 6.33 | 6.20 | 6.17 |
| 386 | 603270 | 金帝股份 | 36.83 | +0.35 | 0.96% | 1 | 98387 | 36212 | 9.49% | 36.01 | 37.70 | 36.89 | 36.48 |
| 387 | 301320 | 豪江智能 | 13.86 | +0.13 | 0.95% | 2 | 14800 | 2038 | 1.30% | 13.60 | 13.91 | 13.80 | 13.73 |
| 388 | 002896 | 中大力德 | 61.46 | +0.58 | 0.95% | 2 | 53032 | 32487 | 2.70% | 60.70 | 61.86 | 61.33 | 60.88 |
| 389 | 601399 | 国机重装 | 3.20 | +0.03 | 0.95% | 87 | 393547 | 12573 | 0.55% | 3.17 | 3.22 | 3.18 | 3.17 |
| 390 | 300718 | 长盛轴承 | 53.45 | +0.50 | 0.94% | 1 | 41998 | 22390 | 2.12% | 52.81 | 53.80 | 53.20 | 52.95 |
| 391 | 002639 | 雪人集团 | 14.10 | +0.13 | 0.93% | 29 | 923851 | 129836 | 14.00% | 13.68 | 14.48 | 13.78 | 13.97 |
| 392 | 000852 | 石化机械 | 5.46 | +0.05 | 0.92% | 10 | 127443 | 6925 | 1.34% | 5.37 | 5.47 | 5.42 | 5.41 |
| 393 | 002757 | 南兴股份 | 17.70 | +0.16 | 0.91% | 5 | 108894 | 19324 | 3.83% | 17.63 | 17.90 | 17.87 | 17.54 |
| 394 | 300402 | 宝色股份 | 14.63 | +0.13 | 0.90% | 12 | 16144 | 2358 | 0.66% | 14.47 | 14.70 | 14.62 | 14.50 |
| 395 | 301279 | 金道科技 | 22.70 | +0.20 | 0.89% | 228 | 14428 | 3272 | 1.11% | 22.50 | 22.83 | 22.59 | 22.50 |
| 396 | 301063 | 海锅股份 | 17.07 | +0.15 | 0.89% | 201 | 15577 | 2659 | 1.61% | 16.98 | 17.20 | 17.03 | 16.92 |
| 397 | 920599 | 同力股份 | 17.06 | +0.15 | 0.89% | 234 | 12952 | 2202 | 0.37% | 16.88 | 17.08 | 16.95 | 16.91 |
| 398 | 300484 | 蓝海华腾 | 12.60 | +0.11 | 0.88% | 223 | 28371 | 3578 | 1.65% | 12.49 | 12.79 | 12.52 | 12.49 |
| 399 | 920027 | 交大铁发 | 11.49 | +0.10 | 0.88% | 66 | 6861 | 785 | 0.95% | 11.30 | 11.54 | 11.31 | 11.39 |
| 400 | 603500 | 祥和实业 | 9.18 | +0.08 | 0.88% | 196 | 40622 | 3750 | 1.22% | 9.13 | 9.40 | 9.27 | 9.10 |
| 401 | 301018 | 申菱环境 | 105.02 | +0.88 | 0.85% | 1 | 219676 | 227972 | 7.77% | 100.56 | 107.50 | 107.40 | 104.14 |
| 402 | 688518 | 联赢激光 | 21.26 | +0.18 | 0.85% | 2 | 93299 | 19874 | 2.73% | 21.12 | 21.54 | 21.22 | 21.08 |
| 403 | 603789 | ST星农 | 5.97 | +0.05 | 0.84% | 135 | 15853 | 946 | 0.61% | 5.91 | 6.01 | 5.94 | 5.92 |
| 404 | 300276 | 三丰智能 | 6.00 | +0.05 | 0.84% | 3582 | 152411 | 9159 | 1.26% | 5.98 | 6.05 | 6.03 | 5.95 |
| 405 | 601766 | 中国中车 | 6.00 | +0.05 | 0.84% | 1 | 1416537 | 85415 | 0.58% | 5.95 | 6.08 | 5.95 | 5.95 |
| 406 | 300048 | 合康新能 | 4.86 | +0.04 | 0.83% | 5 | 71505 | 3470 | 0.63% | 4.81 | 4.89 | 4.84 | 4.82 |
| 407 | 605298 | 必得科技 | 44.20 | +0.35 | 0.80% | 1 | 3492 | 1541 | 0.19% | 43.87 | 44.74 | 44.73 | 43.85 |
| 408 | 301048 | 金鹰重工 | 8.97 | +0.07 | 0.79% | 187 | 22113 | 1983 | 0.41% | 8.92 | 9.02 | 8.95 | 8.90 |
| 409 | 603325 | 博隆技术 | 52.24 | +0.41 | 0.79% | 1 | 1835 | 959 | 0.54% | 52.04 | 52.49 | 52.04 | 51.83 |
| 410 | 603339 | 四方科技 | 12.85 | +0.10 | 0.78% | 4 | 98017 | 12671 | 3.17% | 12.70 | 13.09 | 12.76 | 12.75 |
| 411 | 002931 | 锋龙股份 | 41.31 | +0.31 | 0.76% | 8 | 39324 | 16231 | 1.94% | 40.88 | 41.98 | 41.50 | 41.00 |
| 412 | 920407 | 驰诚股份 | 10.71 | +0.08 | 0.75% | 171 | 5590 | 605 | 1.24% | 10.41 | 11.13 | 10.41 | 10.63 |
| 413 | 688459 | 哈铁科技 | 8.15 | +0.06 | 0.74% | 28 | 5290 | 431 | 0.11% | 8.10 | 8.16 | 8.10 | 8.09 |
| 414 | 002747 | 埃斯顿 | 29.79 | +0.22 | 0.74% | 10 | 342105 | 101351 | 4.36% | 29.20 | 29.97 | 29.81 | 29.57 |
| 415 | 002843 | 泰嘉股份 | 16.41 | +0.12 | 0.74% | 5 | 66250 | 10848 | 2.65% | 16.13 | 16.63 | 16.49 | 16.29 |
| 416 | 600320 | 振华重工 | 4.17 | +0.03 | 0.72% | 20 | 281700 | 11703 | 0.85% | 4.12 | 4.18 | 4.13 | 4.14 |
| 417 | 603280 | 南方路机 | 25.98 | +0.18 | 0.70% | 98 | 10964 | 2859 | 1.01% | 25.73 | 26.39 | 25.85 | 25.80 |
| 418 | 920651 | 天罡股份 | 20.05 | +0.14 | 0.70% | 79 | 6408 | 1284 | 1.55% | 19.87 | 20.17 | 19.92 | 19.91 |
| 419 | 688015 | 交控科技 | 16.09 | +0.11 | 0.69% | 215 | 9761 | 1574 | 0.52% | 16.04 | 16.27 | 16.05 | 15.98 |
| 420 | 900924 | 上工Ｂ股 | 0.29 | +0.00 | 0.69% | 10 | 518 | 1 | 0.02% | 0.29 | 0.29 | 0.29 | 0.29 |
| 421 | 002972 | 科安达 | 13.12 | +0.09 | 0.69% | 41 | 59249 | 7800 | 4.40% | 13.03 | 13.36 | 13.12 | 13.03 |
| 422 | 603915 | 国茂股份 | 13.07 | +0.09 | 0.69% | 12 | 32949 | 4319 | 0.50% | 13.02 | 13.25 | 13.03 | 12.98 |
| 423 | 603583 | 捷昌驱动 | 26.79 | +0.18 | 0.68% | 10 | 39053 | 10472 | 1.02% | 26.60 | 27.13 | 26.73 | 26.61 |
| 424 | 605056 | 咸亨国际 | 13.48 | +0.09 | 0.67% | 395 | 71211 | 9593 | 1.77% | 13.32 | 13.81 | 13.40 | 13.39 |
| 425 | 688583 | 思看科技 | 80.51 | +0.53 | 0.66% | 145 | 10956 | 8800 | 2.54% | 79.80 | 80.79 | 80.05 | 79.98 |
| 426 | 300066 | 三川智慧 | 4.65 | +0.03 | 0.65% | 661 | 77228 | 3596 | 0.77% | 4.63 | 4.69 | 4.65 | 4.62 |
| 427 | 000157 | 中联重科 | 6.20 | +0.04 | 0.65% | 6 | 255885 | 15835 | 0.36% | 6.14 | 6.21 | 6.15 | 6.16 |
| 428 | 002445 | 中南文化 | 3.16 | +0.02 | 0.64% | 2 | 471461 | 14908 | 1.99% | 3.10 | 3.19 | 3.13 | 3.14 |
| 429 | 688698 | 伟创电气 | 43.30 | +0.27 | 0.63% | 10 | 26182 | 11397 | 1.22% | 43.10 | 44.30 | 43.14 | 43.03 |
| 430 | 200530 | 冰山B | 1.62 | +0.01 | 0.62% | 40 | 531 | 9 | 0.02% | 1.60 | 1.62 | 1.60 | 1.61 |
| 431 | 920870 | 恒进感应 | 11.53 | +0.07 | 0.61% | 61 | 10069 | 1161 | 1.53% | 11.29 | 11.65 | 11.29 | 11.46 |
| 432 | 301596 | 瑞迪智驱 | 46.84 | +0.28 | 0.60% | 1 | 13063 | 6126 | 2.98% | 46.43 | 47.55 | 47.00 | 46.56 |
| 433 | 600528 | 中铁工业 | 6.84 | +0.04 | 0.59% | 1552 | 45660 | 3121 | 0.21% | 6.80 | 6.86 | 6.80 | 6.80 |
| 434 | 002046 | 国机精工 | 64.23 | +0.37 | 0.58% | 6 | 148536 | 94725 | 2.80% | 62.79 | 64.99 | 63.78 | 63.86 |
| 435 | 301112 | 信邦智能 | 29.85 | +0.17 | 0.57% | 43 | 5973 | 1797 | 0.54% | 29.79 | 30.39 | 29.89 | 29.68 |
| 436 | 002633 | 申科股份 | 14.10 | +0.08 | 0.57% | 307 | 11062 | 1570 | 0.74% | 14.03 | 14.33 | 14.08 | 14.02 |
| 437 | 603611 | 诺力股份 | 15.84 | +0.09 | 0.57% | 2 | 12667 | 2004 | 0.49% | 15.75 | 15.88 | 15.76 | 15.75 |
| 438 | 920839 | 万通液压 | 23.24 | +0.13 | 0.56% | 31 | 3407 | 790 | 0.52% | 23.03 | 23.48 | 23.22 | 23.11 |
| 439 | 688570 | 天玛智控 | 14.58 | +0.08 | 0.55% | 98 | 4485 | 654 | 0.24% | 14.42 | 14.66 | 14.51 | 14.50 |
| 440 | 688768 | 容知日新 | 41.15 | +0.22 | 0.54% | 89 | 3129 | 1291 | 0.36% | 40.84 | 42.19 | 42.19 | 40.93 |
| 441 | 300092 | 科新机电 | 11.34 | +0.06 | 0.53% | 7 | 20816 | 2358 | 0.99% | 11.26 | 11.41 | 11.28 | 11.28 |
| 442 | 001379 | 腾达科技 | 15.56 | +0.08 | 0.52% | 37 | 14638 | 2293 | 2.18% | 15.51 | 15.78 | 15.61 | 15.48 |
| 443 | 300851 | 交大思诺 | 23.36 | +0.12 | 0.52% | 36 | 9495 | 2225 | 1.68% | 23.22 | 23.64 | 23.31 | 23.24 |
| 444 | 688528 | 秦川物联 | 9.89 | +0.05 | 0.51% | 667 | 17411 | 1720 | 1.04% | 9.66 | 10.06 | 9.66 | 9.84 |
| 445 | 688425 | 铁建重工 | 3.96 | +0.02 | 0.51% | 4208 | 91179 | 3611 | 0.17% | 3.93 | 3.97 | 3.95 | 3.94 |
| 446 | 603338 | 浙江鼎力 | 54.14 | +0.27 | 0.50% | 1 | 25032 | 13540 | 0.49% | 53.65 | 54.58 | 54.58 | 53.87 |
| 447 | 600495 | 晋西车轴 | 4.05 | +0.02 | 0.50% | 286 | 64619 | 2616 | 0.53% | 4.02 | 4.07 | 4.04 | 4.03 |
| 448 | 920112 | 巴兰仕 | 14.34 | +0.07 | 0.49% | 170 | 10158 | 1447 | 1.35% | 14.10 | 14.39 | 14.28 | 14.27 |
| 449 | 688529 | 豪森智能 | 14.40 | +0.07 | 0.49% | 40 | 12403 | 1797 | 0.74% | 14.28 | 14.64 | 14.41 | 14.33 |
| 450 | 603194 | 中力股份 | 33.50 | +0.16 | 0.48% | 98 | 5057 | 1697 | 0.32% | 33.30 | 33.75 | 33.47 | 33.34 |
| 451 | 002691 | *ST冀凯 | 4.28 | +0.02 | 0.47% | 85 | 10911 | 469 | 0.32% | 4.24 | 4.36 | 4.29 | 4.26 |
| 452 | 600169 | ST太重 | 2.15 | +0.01 | 0.47% | 47 | 64114 | 1380 | 0.19% | 2.13 | 2.17 | 2.14 | 2.14 |
| 453 | 688420 | 美腾科技 | 21.38 | +0.10 | 0.47% | 151 | 6485 | 1396 | 0.73% | 21.06 | 21.75 | 21.40 | 21.28 |
| 454 | 603187 | 海容冷链 | 10.73 | +0.05 | 0.47% | 4 | 28480 | 3061 | 0.74% | 10.70 | 10.79 | 10.75 | 10.68 |
| 455 | 300902 | 国安达 | 17.35 | +0.08 | 0.46% | 2 | 38442 | 6644 | 3.03% | 17.11 | 17.57 | 17.35 | 17.27 |
| 456 | 603082 | 北自科技 | 51.40 | +0.23 | 0.45% | 5 | 131250 | 67387 | 32.36% | 49.94 | 52.97 | 51.67 | 51.17 |
| 457 | 300354 | 东华测试 | 27.13 | +0.12 | 0.44% | 1 | 12802 | 3495 | 1.53% | 27.05 | 27.56 | 27.06 | 27.01 |
| 458 | 002698 | 博实股份 | 11.41 | +0.05 | 0.44% | 2 | 57520 | 6558 | 0.68% | 11.34 | 11.48 | 11.40 | 11.36 |
| 459 | 301468 | 博盈特焊 | 32.12 | +0.14 | 0.44% | 212 | 43897 | 13912 | 4.50% | 31.03 | 32.48 | 32.09 | 31.98 |
| 460 | 002611 | 东方精工 | 13.97 | +0.06 | 0.43% | 15 | 126826 | 17712 | 1.26% | 13.89 | 14.04 | 13.96 | 13.91 |
| 461 | 002184 | 海得控制 | 9.72 | +0.04 | 0.41% | 325 | 26702 | 2598 | 1.08% | 9.67 | 9.80 | 9.77 | 9.68 |
| 462 | 600202 | 哈空调 | 4.97 | +0.02 | 0.40% | 380 | 48443 | 2406 | 1.26% | 4.92 | 5.00 | 4.95 | 4.95 |
| 463 | 603088 | 宁波精达 | 10.29 | +0.04 | 0.39% | 4 | 51393 | 5282 | 1.17% | 10.22 | 10.40 | 10.32 | 10.25 |
| 464 | 600761 | 安徽合力 | 15.46 | +0.06 | 0.39% | 5 | 56329 | 8699 | 0.63% | 15.40 | 15.51 | 15.40 | 15.40 |
| 465 | 300193 | 佳士科技 | 7.80 | +0.03 | 0.39% | 236 | 22889 | 1794 | 0.55% | 7.79 | 7.88 | 7.83 | 7.77 |
| 466 | 002009 | 天奇股份 | 15.58 | +0.06 | 0.39% | 4 | 60099 | 9380 | 1.70% | 15.51 | 15.78 | 15.55 | 15.52 |
| 467 | 301006 | 迈拓股份 | 13.04 | +0.05 | 0.38% | 246 | 13995 | 1832 | 1.62% | 13.01 | 13.20 | 13.04 | 12.99 |
| 468 | 601002 | 晋亿实业 | 5.24 | +0.02 | 0.38% | 38 | 84625 | 4442 | 0.89% | 5.22 | 5.30 | 5.23 | 5.22 |
| 469 | 300817 | 双飞集团 | 16.31 | +0.06 | 0.37% | 227 | 12428 | 2037 | 0.99% | 16.26 | 16.64 | 16.27 | 16.25 |
| 470 | 920284 | 灵鸽科技 | 16.40 | +0.06 | 0.37% | 227 | 19251 | 3163 | 2.87% | 16.31 | 16.73 | 16.73 | 16.34 |
| 471 | 300220 | 金运激光 | 10.95 | +0.04 | 0.37% | 874 | 22889 | 2542 | 1.52% | 10.95 | 11.27 | 11.00 | 10.91 |
| 472 | 603076 | 乐惠国际 | 19.58 | +0.07 | 0.36% | 106 | 11308 | 2222 | 0.94% | 19.51 | 19.76 | 19.61 | 19.51 |
| 473 | 300838 | 浙江力诺 | 13.96 | +0.05 | 0.36% | 92 | 16830 | 2359 | 1.65% | 13.87 | 14.21 | 14.20 | 13.91 |
| 474 | 002122 | ST汇洲 | 2.76 | +0.01 | 0.36% | 5 | 85419 | 2345 | 0.43% | 2.73 | 2.76 | 2.76 | 2.75 |
| 475 | 300159 | 新研股份 | 2.89 | +0.01 | 0.35% | 1 | 224062 | 6463 | 1.22% | 2.87 | 2.90 | 2.89 | 2.88 |
| 476 | 301268 | 铭利达 | 11.82 | +0.04 | 0.34% | 758 | 24764 | 2959 | 0.68% | 11.82 | 12.09 | 11.86 | 11.78 |
| 477 | 920856 | 浩淼科技 | 11.89 | +0.04 | 0.34% | 38 | 5639 | 670 | 1.06% | 11.71 | 12.14 | 11.85 | 11.85 |
| 478 | 002347 | 泰尔股份 | 5.90 | +0.02 | 0.34% | 13 | 84356 | 4988 | 1.71% | 5.87 | 5.97 | 5.91 | 5.88 |
| 479 | 603012 | 创力集团 | 9.06 | +0.03 | 0.33% | 751 | 131361 | 11886 | 2.03% | 8.96 | 9.18 | 9.06 | 9.03 |
| 480 | 301021 | 英诺激光 | 93.00 | +0.30 | 0.32% | 1 | 135297 | 123954 | 8.86% | 89.02 | 95.14 | 94.00 | 92.70 |
| 481 | 688215 | 瑞晟智能 | 48.00 | +0.15 | 0.31% | 41 | 13843 | 6604 | 1.53% | 47.03 | 48.51 | 48.51 | 47.85 |
| 482 | 600243 | *ST海华 | 3.39 | +0.01 | 0.30% | 937 | 34394 | 1166 | 0.78% | 3.37 | 3.41 | 3.39 | 3.38 |
| 483 | 301138 | 华研精机 | 27.80 | +0.08 | 0.29% | 235 | 7184 | 2005 | 1.05% | 27.63 | 28.12 | 27.63 | 27.72 |
| 484 | 600835 | 上海机电 | 17.78 | +0.05 | 0.28% | 1416 | 54896 | 9779 | 0.68% | 17.70 | 17.99 | 17.91 | 17.73 |
| 485 | 603966 | 法兰泰克 | 7.32 | +0.02 | 0.27% | 391 | 37392 | 2748 | 0.72% | 7.30 | 7.42 | 7.33 | 7.30 |
| 486 | 603416 | 信捷电气 | 46.85 | +0.12 | 0.26% | 4 | 15009 | 7052 | 1.08% | 46.73 | 47.38 | 46.73 | 46.73 |
| 487 | 300509 | 新美星 | 8.79 | +0.02 | 0.23% | 181 | 33859 | 2973 | 1.37% | 8.70 | 8.90 | 8.79 | 8.77 |
| 488 | 300412 | 迦南科技 | 4.34 | +0.01 | 0.23% | 626 | 78634 | 3436 | 1.68% | 4.31 | 4.44 | 4.40 | 4.33 |
| 489 | 301083 | 百胜智能 | 13.50 | +0.03 | 0.22% | 70 | 12183 | 1661 | 1.40% | 13.50 | 13.74 | 13.68 | 13.47 |
| 490 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 491 | 600992 | 贵绳股份 | 9.61 | +0.02 | 0.21% | 252 | 29726 | 2865 | 1.21% | 9.58 | 9.72 | 9.58 | 9.59 |
| 492 | 920002 | 万达轴承 | 50.02 | +0.10 | 0.20% | 155 | 7873 | 3944 | 1.77% | 49.66 | 50.71 | 49.66 | 49.92 |
| 493 | 002073 | 软控股份 | 5.72 | +0.01 | 0.18% | 2835 | 82066 | 4691 | 0.81% | 5.69 | 5.75 | 5.70 | 5.71 |
| 494 | 603855 | 华荣股份 | 16.72 | +0.03 | 0.18% | 421 | 8082 | 1357 | 0.24% | 16.67 | 16.88 | 16.72 | 16.69 |
| 495 | 920475 | 三友科技 | 11.44 | +0.02 | 0.18% | 37 | 3996 | 459 | 0.71% | 11.28 | 11.56 | 11.28 | 11.42 |
| 496 | 920879 | 基康技术 | 12.13 | +0.02 | 0.17% | 30 | 6911 | 838 | 0.46% | 12.05 | 12.24 | 12.08 | 12.11 |
| 497 | 688623 | 双元科技 | 57.72 | +0.10 | 0.17% | 5 | 5241 | 3034 | 1.48% | 57.16 | 58.60 | 57.16 | 57.62 |
| 498 | 603100 | 川仪股份 | 18.00 | +0.03 | 0.17% | 569 | 22827 | 4116 | 0.45% | 17.94 | 18.15 | 18.01 | 17.97 |
| 499 | 002282 | 博深股份 | 6.00 | +0.01 | 0.17% | 393 | 25066 | 1511 | 0.52% | 5.99 | 6.08 | 6.05 | 5.99 |
| 500 | 300126 | 锐奇股份 | 6.43 | +0.01 | 0.16% | 430 | 41170 | 2681 | 1.95% | 6.42 | 6.65 | 6.54 | 6.42 |
| 501 | 300195 | 长荣股份 | 6.11 | +0.01 | 0.16% | 34 | 57102 | 3499 | 1.82% | 6.07 | 6.18 | 6.13 | 6.10 |
| 502 | 301559 | 中集环科 | 12.82 | +0.02 | 0.16% | 2 | 13437 | 1732 | 1.49% | 12.81 | 12.95 | 12.89 | 12.80 |
| 503 | 002334 | 英威腾 | 6.56 | +0.01 | 0.15% | 12 | 89324 | 5870 | 1.22% | 6.54 | 6.61 | 6.56 | 6.55 |
| 504 | 002975 | 博杰股份 | 104.86 | +0.16 | 0.15% | 2 | 105264 | 110613 | 7.61% | 102.88 | 107.00 | 106.59 | 104.70 |
| 505 | 603095 | 越剑智能 | 14.35 | +0.02 | 0.14% | 5 | 45304 | 6504 | 1.75% | 14.25 | 14.48 | 14.36 | 14.33 |
| 506 | 002530 | 金财互联 | 7.15 | +0.01 | 0.14% | 100 | 66594 | 4783 | 0.94% | 7.14 | 7.25 | 7.15 | 7.14 |
| 507 | 002097 | 山河智能 | 7.08 | +0.01 | 0.14% | 2 | 161235 | 11439 | 1.50% | 7.03 | 7.15 | 7.10 | 7.07 |
| 508 | 300411 | 金盾股份 | 8.48 | +0.01 | 0.12% | 1144 | 54385 | 4627 | 1.76% | 8.45 | 8.60 | 8.60 | 8.47 |
| 509 | 688022 | ST瀚川 | 8.76 | +0.01 | 0.11% | 366 | 29582 | 2602 | 1.68% | 8.72 | 8.91 | 8.72 | 8.75 |
| 510 | 002722 | 物产金轮 | 12.97 | +0.01 | 0.08% | 13 | 18645 | 2426 | 0.84% | 12.92 | 13.11 | 12.92 | 12.96 |
| 511 | 301128 | 强瑞技术 | 123.95 | +0.07 | 0.06% | 4 | 84026 | 103410 | 6.60% | 120.45 | 126.88 | 125.74 | 123.88 |
| 512 | 301272 | 英华特 | 34.01 | +0.01 | 0.03% | 64 | 5329 | 1824 | 1.34% | 33.80 | 34.56 | 34.17 | 34.00 |
| 513 | 605100 | 华丰股份 | 33.81 | +0.01 | 0.03% | 8 | 51202 | 17353 | 2.15% | 33.60 | 34.44 | 33.80 | 33.80 |
| 514 | 300145 | 南方泵业 | 4.87 | 0.00 | 0.00% | 29 | 595833 | 28950 | 3.12% | 4.81 | 4.94 | 4.92 | 4.87 |
| 515 | 688121 | *ST卓然 | 1.15 | 0.00 | 0.00% | 100 | 89120 | 1025 | 4.40% | 1.12 | 1.20 | 1.17 | 1.15 |
| 516 | 300960 | 通业科技 | 16.21 | 0.00 | 0.00% | 461 | 19389 | 3154 | 1.47% | 16.00 | 16.45 | 16.37 | 16.21 |
| 517 | 300091 | *ST金灵 | 2.39 | 0.00 | 0.00% | 326 | 33557 | 803 | 0.21% | 2.38 | 2.41 | 2.39 | 2.39 |
| 518 | 002689 | ST远智 | 2.91 | 0.00 | 0.00% | 753 | 33922 | 990 | 0.33% | 2.90 | 2.94 | 2.90 | 2.91 |
| 519 | 603400 | 华之杰 | 54.67 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 54.67 |
| 520 | 300823 | 建科智能 | 13.97 | 0.00 | 0.00% | 6 | 19064 | 2683 | 2.20% | 13.93 | 14.24 | 14.10 | 13.97 |
| 521 | 002526 | 山东矿机 | 2.64 | 0.00 | 0.00% | 172 | 132580 | 3513 | 0.75% | 2.63 | 2.67 | 2.66 | 2.64 |
| 522 | 601798 | 蓝科高新 | 7.45 | 0.00 | 0.00% | 11 | 35535 | 2656 | 1.00% | 7.41 | 7.52 | 7.43 | 7.45 |
| 523 | 600215 | 派斯林 | 6.17 | 0.00 | 0.00% | 2 | 46203 | 2858 | 1.01% | 6.15 | 6.24 | 6.19 | 6.17 |
| 524 | 603298 | 杭叉集团 | 23.52 | 0.00 | 0.00% | 989 | 39235 | 9250 | 0.30% | 23.50 | 23.80 | 23.80 | 23.52 |
| 525 | 000008 | 神州高铁 | 2.40 | 0.00 | 0.00% | 58 | 184366 | 4444 | 0.68% | 2.39 | 2.43 | 2.40 | 2.40 |
| 526 | 601038 | 一拖股份 | 14.27 | 0.00 | 0.00% | 5 | 39081 | 5574 | 0.53% | 14.19 | 14.45 | 14.27 | 14.27 |
| 527 | 002903 | 宇环数控 | 30.76 | -0.01 | -0.03% | 2 | 154696 | 47769 | 14.38% | 30.40 | 31.40 | 30.92 | 30.77 |
| 528 | 605186 | 健麾信息 | 25.49 | -0.01 | -0.04% | 170 | 11378 | 2917 | 0.84% | 25.40 | 25.97 | 25.54 | 25.50 |
| 529 | 301160 | 翔楼新材 | 41.98 | -0.02 | -0.05% | 11 | 28671 | 12054 | 5.32% | 41.42 | 42.60 | 42.23 | 42.00 |
| 530 | 002884 | 凌霄泵业 | 15.48 | -0.01 | -0.06% | 203 | 12876 | 1995 | 0.47% | 15.45 | 15.55 | 15.54 | 15.49 |
| 531 | 300549 | 优德精密 | 14.22 | -0.01 | -0.07% | 166 | 18636 | 2683 | 1.83% | 14.22 | 14.80 | 14.80 | 14.23 |
| 532 | 920706 | 铁拓机械 | 15.09 | -0.01 | -0.07% | 799 | 29267 | 4470 | 6.14% | 15.01 | 15.77 | 15.01 | 15.10 |
| 533 | 301016 | 雷尔伟 | 14.81 | -0.01 | -0.07% | 1 | 34761 | 5173 | 1.18% | 14.72 | 15.13 | 14.87 | 14.82 |
| 534 | 301309 | 万得凯 | 30.18 | -0.02 | -0.07% | 51 | 8078 | 2454 | 1.33% | 30.04 | 30.89 | 30.20 | 30.20 |
| 535 | 300923 | 研奥股份 | 23.14 | -0.02 | -0.09% | 144 | 8185 | 1907 | 1.07% | 23.06 | 23.59 | 23.27 | 23.16 |
| 536 | 603015 | 弘讯科技 | 10.72 | -0.01 | -0.09% | 819 | 38481 | 4161 | 0.95% | 10.68 | 10.97 | 10.97 | 10.73 |
| 537 | 300371 | 汇中股份 | 9.84 | -0.01 | -0.10% | 608 | 27778 | 2739 | 1.98% | 9.71 | 10.05 | 9.94 | 9.85 |
| 538 | 300415 | 伊之密 | 18.89 | -0.02 | -0.11% | 1273 | 39642 | 7471 | 0.87% | 18.70 | 19.01 | 18.96 | 18.91 |
| 539 | 002760 | 凤形股份 | 17.07 | -0.02 | -0.12% | 3 | 19975 | 3427 | 1.85% | 16.97 | 17.35 | 17.17 | 17.09 |
| 540 | 000856 | 冀东装备 | 8.64 | -0.01 | -0.12% | 1 | 38249 | 3316 | 1.68% | 8.56 | 8.79 | 8.70 | 8.65 |
| 541 | 000528 | 柳 工 | 7.65 | -0.01 | -0.13% | 24 | 257392 | 19682 | 1.27% | 7.62 | 7.69 | 7.67 | 7.66 |
| 542 | 600592 | 龙溪股份 | 14.64 | -0.02 | -0.14% | 5 | 51235 | 7567 | 1.28% | 14.61 | 14.95 | 14.77 | 14.66 |
| 543 | 300307 | 慈星股份 | 7.10 | -0.01 | -0.14% | 2 | 132799 | 9501 | 1.69% | 7.09 | 7.28 | 7.15 | 7.11 |
| 544 | 600232 | 金鹰股份 | 6.47 | -0.01 | -0.15% | 85 | 33096 | 2163 | 0.91% | 6.45 | 6.59 | 6.52 | 6.48 |
| 545 | 002686 | 亿利达 | 6.22 | -0.01 | -0.16% | 10 | 71966 | 4473 | 1.38% | 6.18 | 6.29 | 6.24 | 6.23 |
| 546 | 001239 | 永达股份 | 11.80 | -0.02 | -0.17% | 19 | 15118 | 1793 | 1.33% | 11.78 | 11.95 | 11.84 | 11.82 |
| 547 | 002026 | 山东威达 | 11.44 | -0.02 | -0.17% | 952 | 90654 | 10411 | 2.06% | 11.39 | 11.58 | 11.48 | 11.46 |
| 548 | 605259 | 绿田机械 | 17.33 | -0.03 | -0.17% | 112 | 6020 | 1049 | 0.35% | 17.25 | 17.55 | 17.44 | 17.36 |
| 549 | 600560 | 金自天正 | 10.99 | -0.02 | -0.18% | 423 | 21327 | 2355 | 0.95% | 10.96 | 11.16 | 11.03 | 11.01 |
| 550 | 600499 | 科达制造 | 13.44 | -0.03 | -0.22% | 1 | 152222 | 20452 | 0.79% | 13.40 | 13.59 | 13.58 | 13.47 |
| 551 | 300461 | 田中精机 | 33.25 | -0.08 | -0.24% | 5 | 100352 | 33608 | 6.93% | 32.97 | 34.30 | 33.53 | 33.33 |
| 552 | 301255 | 通力科技 | 18.75 | -0.05 | -0.27% | 283 | 16420 | 3100 | 1.23% | 18.65 | 19.17 | 18.98 | 18.80 |
| 553 | 001288 | 运机集团 | 29.88 | -0.08 | -0.27% | 9 | 33141 | 9877 | 2.18% | 29.57 | 30.42 | 30.08 | 29.96 |
| 554 | 600815 | 厦工股份 | 3.63 | -0.01 | -0.27% | 111 | 589062 | 21353 | 3.32% | 3.57 | 3.68 | 3.64 | 3.64 |
| 555 | 920608 | 丰安股份 | 13.72 | -0.04 | -0.29% | 119 | 8628 | 1184 | 2.19% | 13.48 | 13.97 | 13.48 | 13.76 |
| 556 | 002523 | 天桥起重 | 3.41 | -0.01 | -0.29% | 4 | 125613 | 4293 | 0.89% | 3.39 | 3.45 | 3.43 | 3.42 |
| 557 | 301032 | 新柴股份 | 9.95 | -0.03 | -0.30% | 559 | 35599 | 3555 | 2.17% | 9.85 | 10.13 | 10.01 | 9.98 |
| 558 | 603028 | 赛福天 | 6.75 | -0.02 | -0.30% | 640 | 27461 | 1865 | 0.96% | 6.72 | 6.89 | 6.81 | 6.77 |
| 559 | 300011 | 鼎汉技术 | 5.75 | -0.02 | -0.35% | 10 | 56143 | 3259 | 1.10% | 5.75 | 5.88 | 5.77 | 5.77 |
| 560 | 301446 | 福事特 | 37.50 | -0.14 | -0.37% | 64 | 5524 | 2063 | 1.74% | 37.10 | 37.98 | 37.98 | 37.64 |
| 561 | 600172 | 黄河旋风 | 16.00 | -0.06 | -0.37% | 53 | 1571076 | 249683 | 12.23% | 15.61 | 16.30 | 16.21 | 16.06 |
| 562 | 603391 | 力聚热能 | 66.05 | -0.25 | -0.38% | 2 | 13558 | 9030 | 5.96% | 65.63 | 67.52 | 66.30 | 66.30 |
| 563 | 300165 | 天瑞仪器 | 5.09 | -0.02 | -0.39% | 1175 | 93942 | 4823 | 2.23% | 5.08 | 5.20 | 5.12 | 5.11 |
| 564 | 000927 | 中国铁物 | 2.48 | -0.01 | -0.40% | 54 | 262040 | 6505 | 0.43% | 2.47 | 2.50 | 2.48 | 2.49 |
| 565 | 300512 | 中亚股份 | 7.32 | -0.03 | -0.41% | 284 | 35210 | 2593 | 1.08% | 7.27 | 7.47 | 7.37 | 7.35 |
| 566 | 600444 | 国机通用 | 13.88 | -0.06 | -0.43% | 5 | 19882 | 2777 | 1.36% | 13.86 | 14.07 | 13.94 | 13.94 |
| 567 | 301303 | 真兰仪表 | 13.91 | -0.06 | -0.43% | 3 | 57173 | 8020 | 1.82% | 13.87 | 14.25 | 14.10 | 13.97 |
| 568 | 600545 | 卓郎智能 | 4.55 | -0.02 | -0.44% | 20 | 1251098 | 56649 | 7.00% | 4.45 | 4.62 | 4.62 | 4.57 |
| 569 | 300281 | 金明精机 | 6.69 | -0.03 | -0.45% | 362 | 51750 | 3495 | 1.30% | 6.67 | 6.87 | 6.73 | 6.72 |
| 570 | 300486 | 东杰智能 | 18.09 | -0.09 | -0.50% | 3 | 58062 | 10509 | 1.22% | 17.92 | 18.40 | 18.40 | 18.18 |
| 571 | 301056 | 森赫股份 | 13.80 | -0.07 | -0.50% | 328 | 23342 | 3244 | 1.33% | 13.80 | 14.04 | 13.85 | 13.87 |
| 572 | 300103 | 达刚控股 | 7.64 | -0.04 | -0.52% | 317 | 56039 | 4307 | 1.77% | 7.59 | 7.82 | 7.76 | 7.68 |
| 573 | 603700 | 宁水集团 | 11.19 | -0.06 | -0.53% | 436 | 29042 | 3269 | 1.45% | 11.16 | 11.39 | 11.25 | 11.25 |
| 574 | 603011 | 合锻智能 | 27.38 | -0.15 | -0.54% | 1 | 366506 | 100832 | 7.41% | 27.00 | 28.20 | 28.01 | 27.53 |
| 575 | 601717 | 中创智领 | 13.90 | -0.08 | -0.57% | 20 | 124129 | 17310 | 0.80% | 13.87 | 14.09 | 14.07 | 13.98 |
| 576 | 300472 | ST新元 | 6.77 | -0.04 | -0.59% | 1 | 16834 | 1147 | 0.66% | 6.74 | 6.91 | 6.81 | 6.81 |
| 577 | 920476 | 海能技术 | 23.40 | -0.14 | -0.59% | 131 | 6749 | 1583 | 0.84% | 23.30 | 23.79 | 23.54 | 23.54 |
| 578 | 002337 | 赛象科技 | 4.64 | -0.03 | -0.64% | 696 | 65065 | 3035 | 1.11% | 4.63 | 4.71 | 4.69 | 4.67 |
| 579 | 603656 | 泰禾智能 | 17.32 | -0.12 | -0.69% | 51 | 14653 | 2555 | 0.80% | 17.30 | 17.67 | 17.48 | 17.44 |
| 580 | 603081 | 大丰实业 | 9.35 | -0.07 | -0.74% | 717 | 25626 | 2399 | 0.61% | 9.30 | 9.46 | 9.41 | 9.42 |
| 581 | 002021 | 中捷资源 | 2.64 | -0.02 | -0.75% | 1803 | 216306 | 5731 | 1.81% | 2.62 | 2.68 | 2.67 | 2.66 |
| 582 | 300306 | 远方信息 | 10.13 | -0.08 | -0.78% | 104 | 20596 | 2107 | 1.31% | 10.10 | 10.38 | 10.32 | 10.21 |
| 583 | 300466 | 赛摩智能 | 7.07 | -0.06 | -0.84% | 1 | 43200 | 3072 | 0.94% | 7.06 | 7.18 | 7.17 | 7.13 |
| 584 | 603617 | 君禾股份 | 6.68 | -0.06 | -0.89% | 14 | 55208 | 3724 | 1.43% | 6.67 | 6.83 | 6.75 | 6.74 |
| 585 | 001400 | 江顺科技 | 75.41 | -0.68 | -0.89% | 3 | 16194 | 12252 | 5.03% | 75.17 | 76.44 | 75.44 | 76.09 |
| 586 | 002529 | 海源复材 | 6.57 | -0.06 | -0.90% | 1 | 44948 | 2975 | 1.73% | 6.54 | 6.75 | 6.65 | 6.63 |
| 587 | 002248 | 华东数控 | 9.62 | -0.09 | -0.93% | 7 | 442531 | 42235 | 14.39% | 9.40 | 9.72 | 9.70 | 9.71 |
| 588 | 300813 | 泰林生物 | 21.74 | -0.21 | -0.96% | 3 | 51392 | 11261 | 6.04% | 21.58 | 22.36 | 22.08 | 21.95 |
| 589 | 600860 | 京城股份 | 8.07 | -0.08 | -0.98% | 14 | 96222 | 7818 | 2.17% | 8.06 | 8.30 | 8.16 | 8.15 |
| 590 | 600031 | 三一重工 | 17.89 | -0.18 | -1.00% | 350 | 821730 | 147442 | 0.97% | 17.85 | 18.12 | 18.07 | 18.07 |
| 591 | 002483 | 润邦股份 | 5.96 | -0.06 | -1.00% | 20 | 149412 | 8960 | 1.69% | 5.94 | 6.07 | 6.02 | 6.02 |
| 592 | 002690 | 美亚光电 | 15.39 | -0.16 | -1.03% | 1800 | 65106 | 10066 | 1.52% | 15.33 | 15.78 | 15.63 | 15.55 |
| 593 | 000425 | 徐工机械 | 7.45 | -0.09 | -1.19% | 13 | 1185056 | 88455 | 1.32% | 7.41 | 7.59 | 7.56 | 7.54 |
| 594 | 600582 | 天地科技 | 4.89 | -0.06 | -1.21% | 21 | 203746 | 10010 | 0.49% | 4.89 | 4.95 | 4.93 | 4.95 |
| 595 | 003036 | 泰坦股份 | 54.78 | -0.67 | -1.21% | 4 | 85235 | 47183 | 3.94% | 53.91 | 57.25 | 56.12 | 55.45 |
| 596 | 605001 | 威奥股份 | 5.67 | -0.07 | -1.22% | 507 | 59170 | 3376 | 1.51% | 5.62 | 5.80 | 5.74 | 5.74 |
| 597 | 300259 | 新天科技 | 3.97 | -0.05 | -1.24% | 4 | 305050 | 12217 | 2.64% | 3.96 | 4.08 | 4.05 | 4.02 |
| 598 | 603277 | 银都股份 | 11.27 | -0.15 | -1.31% | 10 | 21516 | 2442 | 0.35% | 11.20 | 11.53 | 11.50 | 11.42 |
| 599 | 601100 | 恒立液压 | 92.20 | -1.29 | -1.38% | 1 | 68542 | 63764 | 0.51% | 92.20 | 95.55 | 94.93 | 93.49 |
| 600 | 300499 | 高澜股份 | 37.72 | -0.54 | -1.41% | 1 | 343752 | 130272 | 12.65% | 37.03 | 39.12 | 39.10 | 38.26 |
| 601 | 688170 | 德龙激光 | 70.32 | -1.05 | -1.47% | 5 | 83755 | 58602 | 8.10% | 68.33 | 74.99 | 72.79 | 71.37 |
| 602 | 002730 | 电光科技 | 24.10 | -0.36 | -1.47% | 3 | 144851 | 35272 | 4.19% | 23.95 | 25.13 | 24.70 | 24.46 |
| 603 | 688033 | *ST天宜 | 7.32 | -0.11 | -1.48% | 557 | 49199 | 3652 | 0.88% | 7.20 | 7.58 | 7.49 | 7.43 |
| 604 | 605305 | 中际联合 | 31.51 | -0.48 | -1.50% | 1 | 41594 | 13190 | 1.96% | 31.51 | 31.98 | 31.61 | 31.99 |
| 605 | 300488 | 恒锋工具 | 36.92 | -0.60 | -1.60% | 1091 | 79137 | 29272 | 4.88% | 36.60 | 37.90 | 37.66 | 37.52 |
| 606 | 002877 | 智能自控 | 7.36 | -0.12 | -1.60% | 818 | 67476 | 5012 | 2.81% | 7.35 | 7.55 | 7.47 | 7.48 |
| 607 | 300370 | 安控科技 | 2.09 | -0.04 | -1.88% | 200 | 224728 | 4757 | 1.44% | 2.09 | 2.15 | 2.13 | 2.13 |
| 608 | 002514 | *ST宝馨 | 2.58 | -0.05 | -1.90% | 11 | 362078 | 9368 | 6.54% | 2.52 | 2.64 | 2.56 | 2.63 |
| 609 | 900947 | 振华Ｂ股 | 0.25 | -0.01 | -1.95% | 11322 | 41025 | 104 | 0.21% | 0.25 | 0.26 | 0.26 | 0.26 |
| 610 | 002535 | 林州重机 | 2.37 | -0.05 | -2.07% | 3 | 166104 | 3978 | 2.23% | 2.36 | 2.46 | 2.45 | 2.42 |
| 611 | 920855 | 浙江大农 | 13.13 | -0.28 | -2.09% | 293 | 19436 | 2566 | 2.90% | 12.84 | 13.59 | 13.00 | 13.41 |
| 612 | 920125 | 鸿仕达 | 147.32 | -3.34 | -2.22% | 239 | 18939 | 28091 | 8.27% | 143.14 | 153.56 | 152.00 | 150.66 |
| 613 | 301533 | 威马农机 | 28.79 | -0.66 | -2.24% | 1 | 18763 | 5470 | 6.57% | 28.76 | 29.80 | 29.30 | 29.45 |
| 614 | 001225 | 和泰机电 | 46.73 | -1.09 | -2.28% | 1 | 15105 | 7116 | 2.35% | 46.51 | 48.76 | 48.10 | 47.82 |
| 615 | 603159 | 上海亚虹 | 22.39 | -0.56 | -2.44% | 2 | 104680 | 23569 | 7.48% | 22.11 | 23.10 | 22.11 | 22.95 |
| 616 | 920725 | 惠丰钻石 | 91.65 | -2.36 | -2.51% | 859 | 50294 | 46403 | 11.38% | 90.36 | 96.95 | 96.19 | 94.01 |
| 617 | 920833 | 美心翼申 | 9.73 | -0.28 | -2.80% | 91 | 12469 | 1226 | 1.44% | 9.70 | 10.01 | 9.99 | 10.01 |
| 618 | 688218 | 江苏北人 | 41.23 | -1.26 | -2.97% | 2 | 64492 | 26475 | 5.54% | 39.61 | 43.62 | 42.70 | 42.49 |
| 619 | 920685 | 新芝生物 | 11.26 | -0.65 | -5.46% | 510 | 25014 | 2796 | 4.29% | 11.01 | 11.45 | 11.45 | 11.91 |
| 620 | 900925 | 机电Ｂ股 | 1.25 | -0.09 | -6.71% | 2854 | 29354 | 374 | 1.46% | 1.24 | 1.35 | 1.35 | 1.34 |
| 621 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |