| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688280 | 精进电动-UW | 11.17 | +1.86 | 19.98% | 1216 | 767555 | 81460 | 14.75% | 9.63 | 11.17 | 9.79 | 9.31 |
| 2 | 688200 | 华峰测控 | 301.27 | +32.88 | 12.25% | 309 | 46805 | 134474 | 3.45% | 261.98 | 312.89 | 263.59 | 268.39 |
| 3 | 002995 | 天地在线 | 34.51 | +3.14 | 10.01% | 1349 | 572215 | 191492 | 50.90% | 30.90 | 34.51 | 33.00 | 31.37 |
| 4 | 603598 | 引力传媒 | 29.37 | +2.67 | 10.00% | 456 | 707743 | 202485 | 26.28% | 26.11 | 29.37 | 26.70 | 26.70 |
| 5 | 000798 | 中水渔业 | 11.55 | +1.05 | 10.00% | 533 | 521796 | 58817 | 14.26% | 10.74 | 11.55 | 10.75 | 10.50 |
| 6 | 600313 | 农发种业 | 8.83 | +0.80 | 9.96% | 2739 | 2606896 | 225873 | 24.09% | 7.95 | 8.83 | 8.03 | 8.03 |
| 7 | 688411 | 海博思创 | 238.52 | +19.89 | 9.10% | 455 | 79845 | 186597 | 6.02% | 217.30 | 244.07 | 217.82 | 218.63 |
| 8 | 688796 | 百奥赛图 | 72.59 | +6.01 | 9.03% | 270 | 57675 | 42457 | 16.07% | 67.88 | 78.75 | 67.88 | 66.58 |
| 9 | 600916 | 中国黄金 | 14.68 | +1.18 | 8.74% | 18209 | 4766524 | 664219 | 28.37% | 12.30 | 14.85 | 13.25 | 13.50 |
| 10 | 300016 | 北陆药业 | 9.79 | +0.72 | 7.94% | 7311 | 821931 | 82204 | 14.62% | 9.50 | 10.32 | 9.50 | 9.07 |
| 11 | 300251 | 光线传媒 | 19.56 | +1.30 | 7.12% | 3 | 2253652 | 440300 | 8.12% | 18.10 | 21.00 | 18.26 | 18.26 |
| 12 | 603516 | 淳中科技 | 165.70 | +10.76 | 6.94% | 1740 | 164276 | 265296 | 8.08% | 150.46 | 168.80 | 150.96 | 154.94 |
| 13 | 601226 | 华电科工 | 11.21 | +0.72 | 6.86% | 20078 | 952862 | 104031 | 8.20% | 10.13 | 11.54 | 10.20 | 10.49 |
| 14 | 601089 | 福元医药 | 28.90 | +1.66 | 6.09% | 1819 | 87991 | 25146 | 1.83% | 26.98 | 28.98 | 27.00 | 27.24 |
| 15 | 002985 | 北摩高科 | 40.18 | +2.30 | 6.07% | 2712 | 406224 | 166481 | 23.12% | 39.67 | 41.67 | 40.30 | 37.88 |
| 16 | 920047 | 诺思兰德 | 22.96 | +1.30 | 6.00% | 143 | 51086 | 11577 | 2.84% | 21.45 | 23.24 | 21.68 | 21.66 |
| 17 | 600871 | 石化油服 | 3.41 | +0.18 | 5.57% | 111539 | 11530007 | 399924 | 8.51% | 3.32 | 3.55 | 3.34 | 3.23 |
| 18 | 002713 | *ST东易 | 8.72 | +0.42 | 5.06% | 1342 | 283756 | 23978 | 5.39% | 8.18 | 8.72 | 8.25 | 8.30 |
| 19 | 301276 | 嘉曼服饰 | 28.12 | +1.33 | 4.96% | 698 | 30685 | 8419 | 6.66% | 26.60 | 28.46 | 26.79 | 26.79 |
| 20 | 300223 | 北京君正 | 143.80 | +6.53 | 4.76% | 1 | 391695 | 561953 | 9.31% | 138.10 | 148.08 | 138.10 | 137.27 |
| 21 | 300065 | 海兰信 | 25.14 | +1.14 | 4.75% | 1 | 1491651 | 368602 | 22.71% | 23.42 | 25.50 | 23.99 | 24.00 |
| 22 | 301333 | 诺思格 | 74.80 | +3.17 | 4.43% | 553 | 48925 | 37052 | 8.56% | 71.63 | 78.25 | 71.63 | 71.63 |
| 23 | 688485 | 九州一轨 | 27.50 | +1.13 | 4.29% | 937 | 101032 | 27480 | 11.38% | 25.89 | 27.91 | 25.89 | 26.37 |
| 24 | 688287 | *ST观典 | 5.44 | +0.22 | 4.21% | 20 | 111561 | 5903 | 3.01% | 5.10 | 5.47 | 5.12 | 5.22 |
| 25 | 300302 | 同有科技 | 22.70 | +0.91 | 4.18% | 3 | 511403 | 114270 | 13.87% | 21.40 | 23.12 | 21.40 | 21.79 |
| 26 | 002385 | 大北农 | 4.59 | +0.17 | 3.85% | 24783 | 5168109 | 238400 | 14.67% | 4.37 | 4.76 | 4.39 | 4.42 |
| 27 | 605178 | 时空科技 | 67.03 | +2.28 | 3.52% | 715 | 50798 | 33371 | 5.13% | 60.76 | 67.20 | 60.76 | 64.75 |
| 28 | 688339 | 亿华通-U | 30.93 | +1.03 | 3.44% | 732 | 106790 | 32540 | 5.45% | 28.83 | 31.90 | 30.19 | 29.90 |
| 29 | 002963 | 豪尔赛 | 14.79 | +0.49 | 3.43% | 171 | 51128 | 7456 | 4.48% | 14.20 | 14.99 | 14.22 | 14.30 |
| 30 | 600977 | 中国电影 | 17.79 | +0.58 | 3.37% | 8701 | 1143016 | 201958 | 6.12% | 17.06 | 18.00 | 17.27 | 17.21 |
| 31 | 600376 | 首开股份 | 5.60 | +0.18 | 3.32% | 15757 | 1062251 | 58696 | 4.12% | 5.25 | 5.84 | 5.37 | 5.42 |
| 32 | 300785 | 值得买 | 74.50 | +2.31 | 3.20% | 1 | 299828 | 219320 | 24.51% | 68.00 | 76.50 | 70.31 | 72.19 |
| 33 | 601598 | 中国外运 | 5.98 | +0.18 | 3.10% | 66476 | 595616 | 35207 | 1.15% | 5.80 | 6.00 | 5.83 | 5.80 |
| 34 | 300456 | 赛微电子 | 52.26 | +1.53 | 3.02% | 10 | 543954 | 280087 | 9.10% | 49.89 | 53.00 | 50.29 | 50.73 |
| 35 | 603903 | 中持股份 | 12.33 | +0.35 | 2.92% | 407 | 73663 | 8978 | 2.89% | 11.88 | 12.38 | 11.90 | 11.98 |
| 36 | 301372 | 科净源 | 28.36 | +0.72 | 2.60% | 505 | 18729 | 5236 | 4.55% | 27.42 | 28.36 | 27.42 | 27.64 |
| 37 | 688282 | 理工导航 | 69.85 | +1.71 | 2.51% | 48 | 15039 | 10489 | 1.71% | 68.00 | 71.16 | 68.90 | 68.14 |
| 38 | 603986 | 兆易创新 | 314.88 | +7.38 | 2.40% | 3351 | 376199 | 1186483 | 5.63% | 308.01 | 320.88 | 315.00 | 307.50 |
| 39 | 688056 | 莱伯泰科 | 36.71 | +0.84 | 2.34% | 7 | 7157 | 2591 | 1.06% | 35.49 | 36.74 | 36.04 | 35.87 |
| 40 | 300541 | 先进数通 | 16.18 | +0.36 | 2.28% | 1 | 337826 | 54148 | 8.74% | 15.45 | 16.38 | 15.70 | 15.82 |
| 41 | 003004 | *ST声迅 | 27.45 | +0.61 | 2.27% | 131 | 15604 | 4199 | 2.27% | 25.99 | 27.89 | 26.72 | 26.84 |
| 42 | 688652 | 京仪装备 | 117.35 | +2.55 | 2.22% | 388 | 47316 | 55145 | 3.92% | 113.00 | 118.99 | 114.89 | 114.80 |
| 43 | 002350 | 北京科锐 | 9.36 | +0.20 | 2.18% | 2127 | 153796 | 14259 | 2.90% | 9.10 | 9.41 | 9.13 | 9.16 |
| 44 | 605599 | 菜百股份 | 21.52 | +0.45 | 2.14% | 1268 | 231894 | 50608 | 2.98% | 21.30 | 22.50 | 21.30 | 21.07 |
| 45 | 688458 | 美芯晟 | 44.84 | +0.89 | 2.03% | 337 | 38181 | 16850 | 4.49% | 43.05 | 45.00 | 43.87 | 43.95 |
| 46 | 300958 | 建工修复 | 13.61 | +0.27 | 2.02% | 484 | 28897 | 3892 | 3.17% | 13.27 | 13.66 | 13.34 | 13.34 |
| 47 | 001210 | 金房能源 | 24.13 | +0.46 | 1.94% | 1351 | 54735 | 13092 | 5.74% | 23.38 | 24.34 | 23.53 | 23.67 |
| 48 | 300858 | 科拓生物 | 19.33 | +0.36 | 1.90% | 1 | 80259 | 15448 | 4.10% | 18.73 | 19.45 | 18.82 | 18.97 |
| 49 | 300369 | 绿盟科技 | 8.10 | +0.15 | 1.89% | 5 | 447150 | 36502 | 5.53% | 8.01 | 8.46 | 8.26 | 7.95 |
| 50 | 603803 | 瑞斯康达 | 9.90 | +0.18 | 1.85% | 1015 | 112398 | 11020 | 2.65% | 9.60 | 9.95 | 9.67 | 9.72 |
| 51 | 001259 | 利仁科技 | 33.25 | +0.59 | 1.81% | 465 | 14008 | 4607 | 2.95% | 32.19 | 33.30 | 32.81 | 32.66 |
| 52 | 002739 | 万达电影 | 11.84 | +0.21 | 1.81% | 9098 | 1164979 | 137651 | 5.55% | 11.54 | 11.96 | 11.58 | 11.63 |
| 53 | 688466 | 金科环境 | 17.47 | +0.31 | 1.81% | 501 | 17187 | 2961 | 1.41% | 16.96 | 17.47 | 17.16 | 17.16 |
| 54 | 000609 | ST中迪 | 7.41 | +0.13 | 1.79% | 1324 | 231716 | 17175 | 7.96% | 7.16 | 7.64 | 7.16 | 7.28 |
| 55 | 600715 | 文投控股 | 2.29 | +0.04 | 1.78% | 8151 | 727908 | 16592 | 2.54% | 2.23 | 2.31 | 2.25 | 2.25 |
| 56 | 002780 | 三夫户外 | 14.92 | +0.26 | 1.77% | 1613 | 101892 | 15157 | 7.80% | 14.65 | 15.05 | 14.83 | 14.66 |
| 57 | 002707 | 众信旅游 | 8.12 | +0.14 | 1.75% | 5569 | 757112 | 61381 | 9.17% | 7.99 | 8.24 | 8.03 | 7.98 |
| 58 | 688722 | 同益中 | 19.94 | +0.33 | 1.68% | 609 | 52615 | 10423 | 2.35% | 19.30 | 20.17 | 19.80 | 19.61 |
| 59 | 603860 | 中公高科 | 32.25 | +0.53 | 1.67% | 117 | 13148 | 4214 | 1.97% | 31.64 | 32.33 | 31.69 | 31.72 |
| 60 | 003005 | 竞业达 | 20.46 | +0.33 | 1.64% | 629 | 81188 | 16789 | 6.39% | 20.25 | 21.22 | 20.68 | 20.13 |
| 61 | 603127 | 昭衍新药 | 38.01 | +0.60 | 1.60% | 1113 | 145269 | 55345 | 2.30% | 37.28 | 38.88 | 37.79 | 37.41 |
| 62 | 300851 | 交大思诺 | 30.10 | +0.47 | 1.59% | 293 | 16630 | 4952 | 3.07% | 29.20 | 30.20 | 29.45 | 29.63 |
| 63 | 600258 | 首旅酒店 | 17.21 | +0.27 | 1.59% | 926 | 196843 | 34109 | 1.76% | 17.03 | 17.55 | 17.05 | 16.94 |
| 64 | 000605 | 渤海股份 | 7.13 | +0.11 | 1.57% | 846 | 67285 | 4761 | 1.91% | 6.96 | 7.14 | 6.97 | 7.02 |
| 65 | 300928 | 华安鑫创 | 32.20 | +0.48 | 1.51% | 95 | 14754 | 4698 | 2.75% | 31.27 | 32.32 | 31.72 | 31.72 |
| 66 | 300736 | 百邦科技 | 17.74 | +0.26 | 1.49% | 314 | 57889 | 10278 | 4.63% | 17.47 | 18.16 | 17.71 | 17.48 |
| 67 | 920819 | 颖泰生物 | 4.13 | +0.06 | 1.47% | 2866 | 312727 | 13044 | 2.59% | 4.02 | 4.28 | 4.04 | 4.07 |
| 68 | 300860 | 锋尚文化 | 28.61 | +0.41 | 1.45% | 419 | 38838 | 11007 | 3.55% | 27.80 | 28.65 | 28.20 | 28.20 |
| 69 | 301668 | 昊创瑞通 | 51.90 | +0.74 | 1.45% | 182 | 12926 | 6654 | 5.61% | 50.75 | 52.19 | 51.15 | 51.16 |
| 70 | 301085 | 亚康股份 | 56.70 | +0.80 | 1.43% | 1 | 27080 | 15405 | 4.60% | 55.52 | 59.77 | 55.71 | 55.90 |
| 71 | 002893 | 京能热力 | 11.55 | +0.16 | 1.40% | 654 | 70093 | 8064 | 3.46% | 11.29 | 11.62 | 11.31 | 11.39 |
| 72 | 688597 | 煜邦电力 | 9.50 | +0.13 | 1.39% | 77 | 55229 | 5201 | 1.64% | 9.27 | 9.57 | 9.30 | 9.37 |
| 73 | 300684 | 中石科技 | 56.33 | +0.76 | 1.37% | 2 | 124101 | 69485 | 6.07% | 54.59 | 57.08 | 55.40 | 55.57 |
| 74 | 603698 | 航天工程 | 34.30 | +0.46 | 1.36% | 3072 | 243077 | 82862 | 4.54% | 33.26 | 34.78 | 33.54 | 33.84 |
| 75 | 600860 | 京城股份 | 12.16 | +0.16 | 1.33% | 2287 | 262573 | 31991 | 5.91% | 11.77 | 12.74 | 11.83 | 12.00 |
| 76 | 601088 | 中国神华 | 41.93 | +0.55 | 1.33% | 4761 | 442671 | 185572 | 0.27% | 41.18 | 42.46 | 41.37 | 41.38 |
| 77 | 600900 | 长江电力 | 26.36 | +0.33 | 1.27% | 39944 | 2238492 | 590670 | 0.93% | 26.04 | 26.57 | 26.04 | 26.03 |
| 78 | 688068 | 热景生物 | 145.43 | +1.81 | 1.26% | 118 | 15815 | 23177 | 1.71% | 143.49 | 151.00 | 146.20 | 143.62 |
| 79 | 003001 | 中岩大地 | 20.04 | +0.25 | 1.26% | 448 | 24752 | 4948 | 2.34% | 19.78 | 20.17 | 19.90 | 19.79 |
| 80 | 603082 | 北自科技 | 37.22 | +0.46 | 1.25% | 146 | 12848 | 4747 | 3.17% | 36.29 | 37.34 | 36.68 | 36.76 |
| 81 | 603511 | 爱慕股份 | 15.52 | +0.19 | 1.24% | 820 | 49691 | 7699 | 1.24% | 15.16 | 15.73 | 15.22 | 15.33 |
| 82 | 600962 | 国投中鲁 | 23.17 | +0.28 | 1.22% | 1262 | 64787 | 15039 | 2.47% | 22.78 | 23.69 | 22.97 | 22.89 |
| 83 | 601857 | 中国石油 | 11.02 | +0.13 | 1.19% | 31893 | 4213905 | 461653 | 0.26% | 10.74 | 11.15 | 10.93 | 10.89 |
| 84 | 600028 | 中国石化 | 6.51 | +0.07 | 1.09% | 77940 | 3074110 | 199358 | 0.32% | 6.36 | 6.59 | 6.45 | 6.44 |
| 85 | 920808 | 曙光数创 | 75.10 | +0.81 | 1.09% | 135 | 19532 | 14738 | 1.00% | 73.68 | 76.41 | 74.29 | 74.29 |
| 86 | 603000 | 人民网 | 24.44 | +0.26 | 1.08% | 16141 | 836637 | 203828 | 7.57% | 23.58 | 24.78 | 24.28 | 24.18 |
| 87 | 002657 | 中科金财 | 27.92 | +0.29 | 1.05% | 2391 | 164988 | 45525 | 4.91% | 26.98 | 28.16 | 27.41 | 27.63 |
| 88 | 601728 | 中国电信 | 6.00 | +0.06 | 1.01% | 19333 | 3055199 | 182984 | 0.39% | 5.92 | 6.05 | 5.94 | 5.94 |
| 89 | 300079 | 数码视讯 | 6.04 | +0.06 | 1.00% | 17 | 598371 | 35857 | 4.67% | 5.87 | 6.08 | 5.91 | 5.98 |
| 90 | 301367 | 瑞迈特 | 83.15 | +0.80 | 0.97% | 173 | 9480 | 7848 | 1.36% | 81.84 | 83.47 | 82.30 | 82.35 |
| 91 | 002662 | 峰璟股份 | 4.19 | +0.04 | 0.96% | 5858 | 400175 | 16758 | 2.67% | 4.14 | 4.23 | 4.17 | 4.15 |
| 92 | 301598 | 博科测试 | 66.98 | +0.63 | 0.95% | 24 | 7376 | 4935 | 4.20% | 65.99 | 67.63 | 66.50 | 66.35 |
| 93 | 688229 | 博睿数据 | 72.42 | +0.66 | 0.92% | 266 | 34167 | 24685 | 7.70% | 69.40 | 74.40 | 71.76 | 71.76 |
| 94 | 603060 | 国检集团 | 6.56 | +0.06 | 0.92% | 459 | 78603 | 5132 | 0.98% | 6.46 | 6.58 | 6.49 | 6.50 |
| 95 | 300661 | 圣邦股份 | 76.14 | +0.69 | 0.91% | 1729 | 259066 | 195042 | 4.37% | 73.20 | 77.75 | 74.56 | 75.45 |
| 96 | 600560 | 金自天正 | 16.71 | +0.15 | 0.91% | 222 | 33081 | 5480 | 1.48% | 16.31 | 16.74 | 16.41 | 16.56 |
| 97 | 603970 | 中农立华 | 14.10 | +0.12 | 0.86% | 1184 | 88078 | 12376 | 3.28% | 13.79 | 14.23 | 13.80 | 13.98 |
| 98 | 002829 | 星网宇达 | 27.84 | +0.22 | 0.80% | 488 | 70953 | 19522 | 4.86% | 27.05 | 28.08 | 27.63 | 27.62 |
| 99 | 920145 | 恒合股份 | 18.17 | +0.14 | 0.78% | 260 | 13441 | 2443 | 2.77% | 17.80 | 18.43 | 18.03 | 18.03 |
| 100 | 920021 | 流金科技 | 13.10 | +0.10 | 0.77% | 10976 | 751574 | 97226 | 32.28% | 12.14 | 13.90 | 12.15 | 13.00 |
| 101 | 600429 | 三元股份 | 5.45 | +0.04 | 0.74% | 2829 | 259564 | 14134 | 1.73% | 5.37 | 5.55 | 5.37 | 5.41 |
| 102 | 600195 | 中牧股份 | 8.17 | +0.06 | 0.74% | 2066 | 246832 | 20127 | 2.42% | 8.06 | 8.28 | 8.12 | 8.11 |
| 103 | 301571 | 国科天成 | 56.81 | +0.41 | 0.73% | 221 | 23327 | 13141 | 1.96% | 55.10 | 57.23 | 55.98 | 56.40 |
| 104 | 300073 | 当升科技 | 57.20 | +0.40 | 0.70% | 2378 | 174255 | 98936 | 3.44% | 55.60 | 57.70 | 57.15 | 56.80 |
| 105 | 603569 | 长久物流 | 7.40 | +0.05 | 0.68% | 786 | 68433 | 5045 | 1.13% | 7.26 | 7.43 | 7.33 | 7.35 |
| 106 | 601898 | 中煤能源 | 13.68 | +0.09 | 0.66% | 6545 | 840635 | 115469 | 0.92% | 13.41 | 14.13 | 13.60 | 13.59 |
| 107 | 002933 | 新兴装备 | 34.89 | +0.22 | 0.63% | 86 | 28507 | 9919 | 2.50% | 34.17 | 35.17 | 34.68 | 34.67 |
| 108 | 300204 | 舒泰神 | 25.66 | +0.16 | 0.63% | 1001 | 152553 | 39459 | 3.36% | 25.41 | 26.59 | 25.80 | 25.50 |
| 109 | 688015 | 交控科技 | 24.70 | +0.15 | 0.61% | 125 | 23005 | 5596 | 1.22% | 23.85 | 24.74 | 24.29 | 24.55 |
| 110 | 300788 | 中信出版 | 30.01 | +0.18 | 0.60% | 1 | 33988 | 10139 | 1.79% | 29.17 | 30.13 | 29.60 | 29.83 |
| 111 | 688168 | 安博通 | 74.13 | +0.43 | 0.58% | 78 | 11459 | 8399 | 1.48% | 72.00 | 74.42 | 73.00 | 73.70 |
| 112 | 688256 | 寒武纪-U | 1258.89 | +6.88 | 0.55% | 2 | 63495 | 801839 | 1.52% | 1240.10 | 1277.87 | 1252.00 | 1252.01 |
| 113 | 600007 | 中国国贸 | 20.53 | +0.10 | 0.49% | 855 | 37170 | 7620 | 0.37% | 20.25 | 20.65 | 20.40 | 20.43 |
| 114 | 603888 | 新华网 | 25.00 | +0.12 | 0.48% | 3541 | 413861 | 103126 | 6.13% | 24.40 | 25.25 | 24.78 | 24.88 |
| 115 | 688253 | 英诺特 | 35.46 | +0.16 | 0.45% | 69 | 15660 | 5519 | 1.14% | 34.65 | 35.90 | 35.30 | 35.30 |
| 116 | 002310 | 东方新能 | 2.35 | +0.01 | 0.43% | 4104 | 675650 | 15756 | 1.61% | 2.30 | 2.36 | 2.33 | 2.34 |
| 117 | 920879 | 基康技术 | 21.50 | +0.09 | 0.42% | 60 | 8240 | 1769 | 0.62% | 21.19 | 21.76 | 21.68 | 21.41 |
| 118 | 688078 | 龙软科技 | 28.82 | +0.12 | 0.42% | 192 | 17123 | 4861 | 2.35% | 27.59 | 28.88 | 28.41 | 28.70 |
| 119 | 688400 | 凌云光 | 40.55 | +0.17 | 0.42% | 622 | 86067 | 34481 | 1.87% | 38.98 | 40.88 | 40.33 | 40.38 |
| 120 | 600138 | 中青旅 | 9.88 | +0.04 | 0.41% | 1229 | 241277 | 23991 | 3.33% | 9.86 | 10.03 | 9.86 | 9.84 |
| 121 | 301508 | 中机认检 | 32.72 | +0.13 | 0.40% | 160 | 18335 | 5979 | 3.12% | 32.18 | 32.88 | 32.50 | 32.59 |
| 122 | 600861 | 北京人力 | 18.57 | +0.07 | 0.38% | 273 | 39774 | 7361 | 1.09% | 18.33 | 18.64 | 18.50 | 18.50 |
| 123 | 000151 | 中成股份 | 13.40 | +0.05 | 0.37% | 368 | 67769 | 9050 | 2.20% | 13.19 | 13.50 | 13.30 | 13.35 |
| 124 | 000839 | 国安股份 | 2.88 | +0.01 | 0.35% | 6106 | 855105 | 24658 | 2.18% | 2.84 | 2.92 | 2.85 | 2.87 |
| 125 | 601698 | 中国卫通 | 38.00 | +0.13 | 0.34% | 13541 | 1144147 | 438749 | 2.71% | 37.33 | 39.36 | 37.36 | 37.87 |
| 126 | 000065 | 北方国际 | 12.62 | +0.04 | 0.32% | 2860 | 226984 | 28691 | 2.33% | 12.40 | 12.89 | 12.64 | 12.58 |
| 127 | 603590 | 康辰药业 | 40.33 | +0.12 | 0.30% | 85 | 23239 | 9319 | 1.47% | 39.68 | 40.66 | 40.37 | 40.21 |
| 128 | 688080 | 映翰通 | 59.70 | +0.18 | 0.30% | 294 | 25366 | 14954 | 3.44% | 57.64 | 60.16 | 59.30 | 59.52 |
| 129 | 603818 | 曲美家居 | 3.69 | +0.01 | 0.27% | 882 | 158255 | 5792 | 2.31% | 3.60 | 3.71 | 3.65 | 3.68 |
| 130 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 131 | 920429 | 康比特 | 16.33 | +0.04 | 0.25% | 157 | 39868 | 6514 | 3.51% | 16.01 | 16.66 | 16.45 | 16.29 |
| 132 | 002755 | 奥赛康 | 16.60 | +0.04 | 0.24% | 1338 | 224070 | 38215 | 2.41% | 16.51 | 17.94 | 17.51 | 16.56 |
| 133 | 300935 | 盈建科 | 38.55 | +0.09 | 0.23% | 172 | 20319 | 7808 | 3.37% | 37.74 | 39.33 | 38.38 | 38.46 |
| 134 | 688291 | 金橙子 | 47.79 | +0.10 | 0.21% | 429 | 22530 | 10760 | 2.19% | 46.65 | 49.18 | 48.32 | 47.69 |
| 135 | 600288 | 大恒科技 | 15.25 | +0.03 | 0.20% | 502 | 94052 | 14260 | 2.15% | 15.01 | 15.37 | 15.22 | 15.22 |
| 136 | 601628 | 中国人寿 | 49.72 | +0.10 | 0.20% | 3155 | 215749 | 107330 | 0.10% | 49.00 | 50.70 | 49.41 | 49.62 |
| 137 | 603098 | 森特股份 | 15.45 | +0.03 | 0.19% | 855 | 84905 | 12875 | 1.58% | 14.82 | 15.50 | 15.15 | 15.42 |
| 138 | 300552 | 万集科技 | 31.61 | +0.06 | 0.19% | 13 | 68880 | 21678 | 5.00% | 31.01 | 31.85 | 31.38 | 31.55 |
| 139 | 600578 | 京能电力 | 5.29 | +0.01 | 0.19% | 1935 | 428830 | 22650 | 0.64% | 5.18 | 5.37 | 5.28 | 5.28 |
| 140 | 300150 | 世纪瑞尔 | 5.66 | +0.01 | 0.18% | 1225 | 127703 | 7179 | 2.77% | 5.56 | 5.69 | 5.64 | 5.65 |
| 141 | 688033 | 天宜新材 | 8.12 | +0.01 | 0.12% | 10 | 215972 | 17272 | 3.84% | 7.85 | 8.21 | 8.00 | 8.11 |
| 142 | 688729 | 屹唐股份 | 26.07 | +0.03 | 0.12% | 847 | 105103 | 27206 | 4.89% | 25.25 | 26.30 | 26.07 | 26.04 |
| 143 | 688570 | 天玛智控 | 18.98 | +0.02 | 0.11% | 24 | 11960 | 2255 | 0.64% | 18.61 | 19.02 | 18.88 | 18.96 |
| 144 | 300213 | 佳讯飞鸿 | 9.39 | +0.01 | 0.11% | 1744 | 193086 | 17926 | 3.50% | 9.12 | 9.43 | 9.37 | 9.38 |
| 145 | 002658 | 雪迪龙 | 9.54 | +0.01 | 0.10% | 2170 | 190996 | 18146 | 5.33% | 9.33 | 9.62 | 9.49 | 9.53 |
| 146 | 301162 | 国能日新 | 65.77 | +0.06 | 0.09% | 87 | 23730 | 15653 | 2.78% | 64.20 | 67.00 | 65.17 | 65.71 |
| 147 | 600463 | 空港股份 | 11.03 | +0.01 | 0.09% | 358 | 29941 | 3280 | 1.00% | 10.81 | 11.09 | 10.96 | 11.02 |
| 148 | 603859 | 能科科技 | 47.84 | +0.04 | 0.08% | 851 | 96168 | 45494 | 3.93% | 46.40 | 48.11 | 47.51 | 47.80 |
| 149 | 300200 | 高盟新材 | 12.07 | +0.01 | 0.08% | 3313 | 335239 | 40086 | 7.92% | 11.74 | 12.17 | 11.95 | 12.06 |
| 150 | 688432 | 有研硅 | 14.43 | +0.01 | 0.07% | 638 | 133278 | 19125 | 1.07% | 13.97 | 14.70 | 14.27 | 14.42 |
| 151 | 300667 | 必创科技 | 18.46 | 0.00 | 0.00% | 566 | 85671 | 15527 | 4.96% | 17.62 | 18.65 | 18.27 | 18.46 |
| 152 | 300542 | 新晨科技 | 18.24 | 0.00 | 0.00% | 796 | 40582 | 7411 | 1.64% | 18.04 | 18.47 | 18.39 | 18.24 |
| 153 | 300289 | 利德曼 | 7.43 | 0.00 | 0.00% | 1394 | 135579 | 10180 | 2.50% | 7.42 | 7.64 | 7.44 | 7.43 |
| 154 | 001213 | 中铁特货 | 4.21 | 0.00 | 0.00% | 780 | 309825 | 13115 | 0.70% | 4.18 | 4.34 | 4.22 | 4.21 |
| 155 | 600037 | 歌华有线 | 8.18 | 0.00 | 0.00% | 2794 | 238718 | 19503 | 1.72% | 8.09 | 8.25 | 8.17 | 8.18 |
| 156 | 600055 | 万东医疗 | 15.94 | 0.00 | 0.00% | 840 | 59235 | 9449 | 0.84% | 15.86 | 16.09 | 15.98 | 15.94 |
| 157 | 601668 | 中国建筑 | 5.04 | 0.00 | 0.00% | 121092 | 5351923 | 271426 | 1.30% | 5.01 | 5.11 | 5.02 | 5.04 |
| 158 | 601988 | 中国银行 | 5.37 | 0.00 | 0.00% | 49537 | 3248549 | 175219 | 0.15% | 5.35 | 5.43 | 5.38 | 5.37 |
| 159 | 601985 | 中国核电 | 8.61 | 0.00 | 0.00% | 15749 | 930665 | 80188 | 0.49% | 8.55 | 8.67 | 8.61 | 8.61 |
| 160 | 600386 | 北巴传媒 | 4.57 | 0.00 | 0.00% | 3260 | 117178 | 5347 | 1.45% | 4.51 | 4.64 | 4.56 | 4.57 |
| 161 | 603616 | 韩建河山 | 6.23 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.23 |
| 162 | 601117 | XD中国化 | 8.90 | 0.00 | 0.00% | 18247 | 1914708 | 168368 | 3.15% | 8.56 | 8.99 | 8.88 | 8.90 |
| 163 | 601111 | 中国国航 | 8.31 | 0.00 | 0.00% | 5389 | 731882 | 61001 | 0.63% | 8.26 | 8.43 | 8.30 | 8.31 |
| 164 | 002306 | *ST云网 | 2.11 | 0.00 | 0.00% | 2400 | 316751 | 6635 | 3.89% | 2.00 | 2.18 | 2.10 | 2.11 |
| 165 | 002701 | 奥瑞金 | 5.86 | 0.00 | 0.00% | 3712 | 283574 | 16526 | 1.11% | 5.76 | 5.89 | 5.86 | 5.86 |
| 166 | 688795 | 摩尔线程-U | 590.01 | -0.07 | -0.01% | 131 | 14653 | 86239 | 4.99% | 581.11 | 595.42 | 588.01 | 590.08 |
| 167 | 002371 | 北方华创 | 475.23 | -0.14 | -0.03% | 1089 | 87924 | 417720 | 1.22% | 466.03 | 479.98 | 472.42 | 475.37 |
| 168 | 603871 | 嘉友国际 | 13.80 | -0.01 | -0.07% | 862 | 136947 | 18874 | 1.00% | 13.57 | 13.96 | 13.71 | 13.81 |
| 169 | 300965 | 恒宇信通 | 60.02 | -0.04 | -0.07% | 36 | 7844 | 4672 | 1.45% | 58.72 | 60.60 | 60.01 | 60.06 |
| 170 | 601059 | 信达证券 | 17.59 | -0.02 | -0.11% | 1951 | 178712 | 31421 | 2.58% | 17.48 | 17.65 | 17.53 | 17.61 |
| 171 | 002051 | 中工国际 | 8.79 | -0.01 | -0.11% | 1177 | 145336 | 12752 | 1.17% | 8.65 | 8.90 | 8.82 | 8.80 |
| 172 | 601101 | 昊华能源 | 8.03 | -0.01 | -0.12% | 1752 | 273721 | 22081 | 1.90% | 7.94 | 8.24 | 8.03 | 8.04 |
| 173 | 688468 | 科美诊断 | 7.94 | -0.01 | -0.13% | 287 | 53639 | 4246 | 1.34% | 7.82 | 8.01 | 7.95 | 7.95 |
| 174 | 600011 | 华能国际 | 7.06 | -0.01 | -0.14% | 5776 | 564117 | 39774 | 0.51% | 6.98 | 7.10 | 7.05 | 7.07 |
| 175 | 601398 | 工商银行 | 7.25 | -0.01 | -0.14% | 83524 | 4607414 | 337197 | 0.17% | 7.22 | 7.39 | 7.27 | 7.26 |
| 176 | 688569 | 铁科轨道 | 21.28 | -0.03 | -0.14% | 216 | 14352 | 3049 | 0.68% | 21.02 | 21.46 | 21.32 | 21.31 |
| 177 | 603087 | 甘李药业 | 67.62 | -0.13 | -0.19% | 824 | 72133 | 48735 | 1.29% | 66.80 | 68.18 | 67.00 | 67.75 |
| 178 | 688004 | 博汇科技 | 24.18 | -0.05 | -0.21% | 233 | 26226 | 6361 | 3.27% | 23.94 | 24.63 | 24.63 | 24.23 |
| 179 | 688489 | 三未信安 | 42.10 | -0.09 | -0.21% | 238 | 8158 | 3428 | 0.72% | 41.60 | 42.53 | 42.25 | 42.19 |
| 180 | 601858 | 中国科传 | 21.03 | -0.05 | -0.24% | 1193 | 125032 | 26284 | 1.58% | 20.53 | 21.35 | 20.90 | 21.08 |
| 181 | 688338 | 赛科希德 | 29.04 | -0.07 | -0.24% | 10 | 11309 | 3277 | 1.07% | 28.56 | 29.41 | 28.95 | 29.11 |
| 182 | 600905 | 三峡能源 | 4.11 | -0.01 | -0.24% | 34120 | 1495142 | 61476 | 0.52% | 4.09 | 4.13 | 4.12 | 4.12 |
| 183 | 002878 | 元隆雅图 | 20.24 | -0.05 | -0.25% | 1904 | 149920 | 30219 | 6.35% | 19.80 | 20.46 | 20.05 | 20.29 |
| 184 | 301370 | 国科恒泰 | 11.62 | -0.03 | -0.26% | 639 | 47842 | 5551 | 1.48% | 11.50 | 11.69 | 11.62 | 11.65 |
| 185 | 002771 | 真视通 | 15.27 | -0.04 | -0.26% | 197 | 41459 | 6319 | 2.38% | 15.07 | 15.39 | 15.24 | 15.31 |
| 186 | 601998 | 中信银行 | 7.19 | -0.02 | -0.28% | 10887 | 975595 | 71302 | 0.24% | 7.18 | 7.43 | 7.23 | 7.21 |
| 187 | 688172 | 燕东微 | 46.66 | -0.14 | -0.30% | 10 | 259646 | 120615 | 3.34% | 44.01 | 48.36 | 44.01 | 46.80 |
| 188 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 189 | 600198 | 大唐电信 | 9.61 | -0.03 | -0.31% | 6395 | 312267 | 29981 | 2.40% | 9.48 | 9.78 | 9.52 | 9.64 |
| 190 | 920493 | 并行科技 | 161.00 | -0.50 | -0.31% | 415 | 24399 | 39096 | 5.57% | 157.01 | 163.98 | 157.03 | 161.50 |
| 191 | 601669 | 中国电建 | 5.66 | -0.02 | -0.35% | 24765 | 3256426 | 183925 | 2.49% | 5.57 | 5.73 | 5.65 | 5.68 |
| 192 | 000959 | 首钢股份 | 5.66 | -0.02 | -0.35% | 2468 | 582498 | 32787 | 0.77% | 5.46 | 5.75 | 5.66 | 5.68 |
| 193 | 688687 | 凯因科技 | 21.97 | -0.08 | -0.36% | 603 | 51306 | 11288 | 3.00% | 21.80 | 22.25 | 22.03 | 22.05 |
| 194 | 301120 | 新特电气 | 18.83 | -0.07 | -0.37% | 1793 | 120250 | 22349 | 5.50% | 18.13 | 18.98 | 18.78 | 18.90 |
| 195 | 300797 | 钢研纳克 | 17.89 | -0.07 | -0.39% | 427 | 76605 | 13656 | 2.02% | 17.43 | 18.15 | 17.74 | 17.96 |
| 196 | 688197 | 首药控股-U | 35.77 | -0.14 | -0.39% | 50 | 5212 | 1871 | 0.81% | 35.41 | 36.62 | 36.23 | 35.91 |
| 197 | 000931 | 中 关 村 | 5.14 | -0.02 | -0.39% | 784 | 94256 | 4866 | 1.26% | 5.11 | 5.22 | 5.15 | 5.16 |
| 198 | 300353 | 东土科技 | 22.43 | -0.09 | -0.40% | 13 | 211017 | 47362 | 3.93% | 22.11 | 22.98 | 22.82 | 22.52 |
| 199 | 600299 | 安迪苏 | 9.59 | -0.04 | -0.42% | 431 | 107755 | 10308 | 0.40% | 9.42 | 9.68 | 9.58 | 9.63 |
| 200 | 688790 | 昂瑞微-UW | 150.11 | -0.64 | -0.42% | 91 | 6865 | 10231 | 5.69% | 147.01 | 151.98 | 150.69 | 150.75 |
| 201 | 601198 | 东兴证券 | 13.90 | -0.06 | -0.43% | 2435 | 255822 | 35563 | 0.79% | 13.81 | 13.99 | 13.88 | 13.96 |
| 202 | 000802 | 北京文化 | 4.53 | -0.02 | -0.44% | 5048 | 214809 | 9789 | 3.00% | 4.49 | 4.61 | 4.53 | 4.55 |
| 203 | 003007 | 直真科技 | 44.16 | -0.20 | -0.45% | 550 | 57315 | 25389 | 7.97% | 43.43 | 45.16 | 43.64 | 44.36 |
| 204 | 688456 | 有研粉材 | 60.30 | -0.27 | -0.45% | 510 | 39421 | 23713 | 3.80% | 58.94 | 60.99 | 59.99 | 60.57 |
| 205 | 002066 | 瑞泰科技 | 20.02 | -0.09 | -0.45% | 251 | 46856 | 9234 | 2.03% | 19.11 | 20.12 | 19.50 | 20.11 |
| 206 | 002819 | 东方中科 | 28.18 | -0.13 | -0.46% | 462 | 29509 | 8318 | 1.26% | 27.85 | 28.45 | 28.23 | 28.31 |
| 207 | 688051 | 佳华科技 | 35.86 | -0.17 | -0.47% | 103 | 10294 | 3668 | 1.33% | 35.20 | 36.21 | 36.21 | 36.03 |
| 208 | 688047 | 龙芯中科 | 167.29 | -0.79 | -0.47% | 25 | 101585 | 170008 | 2.53% | 163.03 | 170.69 | 166.90 | 168.08 |
| 209 | 688028 | 沃尔德 | 91.80 | -0.46 | -0.50% | 314 | 75479 | 67702 | 5.00% | 86.50 | 93.00 | 91.43 | 92.26 |
| 210 | 600582 | 天地科技 | 6.03 | -0.03 | -0.50% | 5336 | 430486 | 25968 | 1.04% | 5.96 | 6.08 | 6.05 | 6.06 |
| 211 | 603267 | 鸿远电子 | 54.53 | -0.29 | -0.53% | 370 | 92299 | 49847 | 3.99% | 52.80 | 55.34 | 54.82 | 54.82 |
| 212 | 600405 | 动力源 | 5.24 | -0.03 | -0.57% | 922 | 119410 | 6280 | 1.96% | 5.20 | 5.34 | 5.27 | 5.27 |
| 213 | 601939 | 建设银行 | 8.72 | -0.05 | -0.57% | 23732 | 1123621 | 98718 | 1.17% | 8.71 | 8.84 | 8.77 | 8.77 |
| 214 | 601658 | 邮储银行 | 5.06 | -0.03 | -0.59% | 28211 | 1756523 | 89433 | 0.26% | 5.05 | 5.13 | 5.09 | 5.09 |
| 215 | 601818 | 光大银行 | 3.32 | -0.02 | -0.60% | 153553 | 3659867 | 122598 | 0.79% | 3.32 | 3.38 | 3.34 | 3.34 |
| 216 | 688198 | 佰仁医疗 | 106.95 | -0.67 | -0.62% | 58 | 2444 | 2625 | 0.18% | 106.64 | 108.41 | 107.62 | 107.62 |
| 217 | 600511 | 国药股份 | 29.07 | -0.18 | -0.62% | 523 | 61866 | 18079 | 1.12% | 28.97 | 29.47 | 29.25 | 29.25 |
| 218 | 600733 | 北汽蓝谷 | 8.05 | -0.05 | -0.62% | 17206 | 1431911 | 116276 | 2.93% | 8.03 | 8.27 | 8.11 | 8.10 |
| 219 | 600008 | 首创环保 | 3.08 | -0.02 | -0.65% | 8803 | 1044818 | 32137 | 1.42% | 3.04 | 3.10 | 3.09 | 3.10 |
| 220 | 300182 | 捷成股份 | 6.06 | -0.04 | -0.66% | 27 | 1346100 | 81880 | 5.96% | 5.96 | 6.18 | 6.06 | 6.10 |
| 221 | 001391 | 国货航 | 5.93 | -0.04 | -0.67% | 2309 | 196266 | 11663 | 1.29% | 5.91 | 5.99 | 5.98 | 5.97 |
| 222 | 603138 | 海量数据 | 17.65 | -0.12 | -0.68% | 1133 | 128016 | 22660 | 4.44% | 17.45 | 18.18 | 17.50 | 17.77 |
| 223 | 600159 | 大龙地产 | 2.88 | -0.02 | -0.69% | 1089 | 229245 | 6565 | 2.76% | 2.82 | 2.91 | 2.90 | 2.90 |
| 224 | 300449 | 汉邦高科 | 7.20 | -0.05 | -0.69% | 701 | 94746 | 6815 | 2.46% | 7.11 | 7.32 | 7.26 | 7.25 |
| 225 | 001289 | 龙源电力 | 15.66 | -0.11 | -0.70% | 418 | 54711 | 8589 | 0.11% | 15.51 | 15.91 | 15.72 | 15.77 |
| 226 | 300895 | 铜牛信息 | 53.54 | -0.39 | -0.72% | 20 | 42716 | 23055 | 3.09% | 53.03 | 55.68 | 53.85 | 53.93 |
| 227 | 688272 | 富吉瑞 | 29.81 | -0.22 | -0.73% | 553 | 25366 | 7552 | 3.34% | 29.12 | 30.49 | 30.00 | 30.03 |
| 228 | 688058 | 宝兰德 | 31.18 | -0.23 | -0.73% | 203 | 14578 | 4542 | 1.92% | 30.57 | 31.61 | 31.07 | 31.41 |
| 229 | 300011 | 鼎汉技术 | 8.20 | -0.06 | -0.73% | 616 | 116615 | 9592 | 2.30% | 8.10 | 8.35 | 8.20 | 8.26 |
| 230 | 605069 | 正和生态 | 13.27 | -0.10 | -0.75% | 638 | 77681 | 10469 | 9.23% | 13.26 | 13.84 | 13.30 | 13.37 |
| 231 | 601319 | 中国人保 | 9.21 | -0.07 | -0.75% | 6443 | 963683 | 88698 | 0.27% | 9.07 | 9.30 | 9.25 | 9.28 |
| 232 | 300406 | 九强生物 | 13.23 | -0.10 | -0.75% | 742 | 70206 | 9305 | 1.65% | 13.11 | 13.42 | 13.38 | 13.33 |
| 233 | 603533 | 掌阅科技 | 24.70 | -0.19 | -0.76% | 1290 | 194032 | 48031 | 4.42% | 24.35 | 25.28 | 24.60 | 24.89 |
| 234 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 235 | 688050 | 爱博医疗 | 60.25 | -0.48 | -0.79% | 225 | 21467 | 12952 | 1.11% | 59.95 | 60.96 | 60.83 | 60.73 |
| 236 | 601766 | 中国中车 | 6.31 | -0.05 | -0.79% | 18745 | 2204661 | 139642 | 0.91% | 6.25 | 6.40 | 6.36 | 6.36 |
| 237 | 301169 | 零点有数 | 58.51 | -0.47 | -0.80% | 77 | 19632 | 11441 | 2.73% | 57.36 | 59.89 | 59.48 | 58.98 |
| 238 | 301175 | 中科环保 | 6.12 | -0.05 | -0.81% | 1443 | 345641 | 21118 | 5.56% | 6.01 | 6.23 | 6.12 | 6.17 |
| 239 | 601816 | 京沪高铁 | 4.87 | -0.04 | -0.81% | 44199 | 2608927 | 127974 | 0.53% | 4.85 | 4.97 | 4.90 | 4.91 |
| 240 | 601186 | 中国铁建 | 7.27 | -0.06 | -0.82% | 22742 | 1394045 | 102026 | 1.21% | 7.25 | 7.39 | 7.31 | 7.33 |
| 241 | 601949 | 中国出版 | 7.28 | -0.06 | -0.82% | 2481 | 243072 | 17638 | 1.28% | 7.16 | 7.40 | 7.40 | 7.34 |
| 242 | 301270 | 汉仪股份 | 39.25 | -0.33 | -0.83% | 103 | 40137 | 15776 | 4.25% | 38.90 | 39.79 | 39.45 | 39.58 |
| 243 | 600161 | 天坛生物 | 16.65 | -0.14 | -0.83% | 893 | 116667 | 19489 | 0.59% | 16.59 | 16.86 | 16.75 | 16.79 |
| 244 | 688181 | 八亿时空 | 33.77 | -0.29 | -0.85% | 140 | 39095 | 13076 | 2.91% | 32.70 | 34.34 | 34.12 | 34.06 |
| 245 | 601800 | 中国交建 | 8.16 | -0.07 | -0.85% | 1891 | 377096 | 30909 | 0.32% | 8.12 | 8.28 | 8.21 | 8.23 |
| 246 | 300048 | 合康新能 | 6.92 | -0.06 | -0.86% | 1966 | 293666 | 20184 | 2.61% | 6.73 | 6.99 | 6.96 | 6.98 |
| 247 | 688658 | 悦康药业 | 24.26 | -0.21 | -0.86% | 726 | 101691 | 25045 | 2.26% | 23.92 | 25.69 | 24.50 | 24.47 |
| 248 | 002542 | 中化岩土 | 3.41 | -0.03 | -0.87% | 2328 | 268266 | 9162 | 1.53% | 3.39 | 3.46 | 3.45 | 3.44 |
| 249 | 601288 | 农业银行 | 6.72 | -0.06 | -0.88% | 172304 | 4111691 | 279112 | 0.13% | 6.71 | 6.87 | 6.78 | 6.78 |
| 250 | 300485 | 赛升药业 | 11.05 | -0.10 | -0.90% | 180 | 68206 | 7588 | 2.49% | 10.98 | 11.38 | 11.15 | 11.15 |
| 251 | 600031 | 三一重工 | 21.92 | -0.20 | -0.90% | 12595 | 622327 | 136632 | 0.73% | 21.71 | 22.26 | 22.08 | 22.12 |
| 252 | 601126 | 四方股份 | 37.52 | -0.35 | -0.92% | 2943 | 185728 | 68883 | 2.25% | 36.00 | 38.03 | 37.54 | 37.87 |
| 253 | 300513 | 恒实科技 | 9.53 | -0.09 | -0.94% | 974 | 101668 | 9667 | 3.53% | 9.39 | 9.69 | 9.62 | 9.62 |
| 254 | 603025 | 大豪科技 | 17.83 | -0.17 | -0.94% | 623 | 71491 | 12682 | 0.64% | 17.42 | 17.99 | 17.78 | 18.00 |
| 255 | 600062 | 华润双鹤 | 18.76 | -0.18 | -0.95% | 558 | 96449 | 18143 | 0.93% | 18.68 | 19.02 | 18.93 | 18.94 |
| 256 | 300384 | 三联虹普 | 17.41 | -0.17 | -0.97% | 1033 | 52615 | 9167 | 2.39% | 17.22 | 17.65 | 17.43 | 17.58 |
| 257 | 688562 | 航天软件 | 22.46 | -0.22 | -0.97% | 755 | 85092 | 19132 | 4.92% | 22.14 | 22.86 | 22.51 | 22.68 |
| 258 | 920208 | 青矩技术 | 25.29 | -0.26 | -1.02% | 94 | 10268 | 2612 | 1.05% | 25.24 | 25.65 | 25.52 | 25.55 |
| 259 | 688326 | 经纬恒润-W | 145.80 | -1.50 | -1.02% | 273 | 35500 | 52166 | 3.18% | 144.36 | 149.88 | 144.96 | 147.30 |
| 260 | 300231 | 银信科技 | 11.22 | -0.12 | -1.06% | 1692 | 159018 | 17886 | 3.58% | 11.11 | 11.45 | 11.24 | 11.34 |
| 261 | 688356 | 键凯科技 | 96.55 | -1.05 | -1.08% | 2 | 8230 | 7956 | 1.36% | 95.20 | 99.03 | 97.12 | 97.60 |
| 262 | 688244 | 永信至诚 | 23.50 | -0.26 | -1.09% | 339 | 27735 | 6441 | 1.84% | 22.72 | 23.63 | 23.56 | 23.76 |
| 263 | 601169 | 北京银行 | 5.30 | -0.06 | -1.12% | 98554 | 1749066 | 93510 | 0.83% | 5.30 | 5.39 | 5.35 | 5.36 |
| 264 | 300315 | 掌趣科技 | 6.05 | -0.07 | -1.14% | 12 | 2049597 | 124603 | 7.93% | 5.97 | 6.19 | 6.08 | 6.12 |
| 265 | 600528 | 中铁工业 | 8.36 | -0.10 | -1.18% | 689 | 180884 | 15133 | 0.81% | 8.26 | 8.48 | 8.42 | 8.46 |
| 266 | 301047 | 义翘神州 | 74.60 | -0.91 | -1.21% | 121 | 10911 | 8152 | 0.91% | 73.71 | 76.21 | 75.27 | 75.51 |
| 267 | 920508 | 殷图网联 | 23.41 | -0.29 | -1.22% | 37 | 8120 | 1907 | 2.60% | 23.00 | 23.78 | 23.78 | 23.70 |
| 268 | 601868 | 中国能建 | 2.43 | -0.03 | -1.22% | 42916 | 4517260 | 109834 | 1.39% | 2.41 | 2.45 | 2.44 | 2.46 |
| 269 | 920344 | 三元基因 | 23.58 | -0.30 | -1.26% | 121 | 9755 | 2315 | 0.86% | 23.58 | 24.17 | 23.66 | 23.88 |
| 270 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 271 | 600155 | 华创云信 | 6.79 | -0.09 | -1.31% | 4668 | 323097 | 21977 | 1.46% | 6.74 | 6.89 | 6.85 | 6.88 |
| 272 | 601136 | 首创证券 | 17.88 | -0.24 | -1.32% | 1636 | 111755 | 20086 | 0.41% | 17.85 | 18.18 | 18.12 | 18.12 |
| 273 | 300430 | 诚益通 | 21.55 | -0.29 | -1.33% | 1121 | 85180 | 18295 | 3.28% | 21.12 | 21.77 | 21.60 | 21.84 |
| 274 | 002383 | 合众思壮 | 11.14 | -0.15 | -1.33% | 1386 | 214791 | 23904 | 2.90% | 10.96 | 11.30 | 11.28 | 11.29 |
| 275 | 601995 | 中金公司 | 34.53 | -0.49 | -1.40% | 3992 | 219027 | 75924 | 0.75% | 34.48 | 34.93 | 34.85 | 35.02 |
| 276 | 600730 | 中国高科 | 10.44 | -0.15 | -1.42% | 2348 | 148411 | 15486 | 2.53% | 10.32 | 10.64 | 10.50 | 10.59 |
| 277 | 300418 | 昆仑万维 | 55.80 | -0.81 | -1.43% | 3 | 956393 | 534321 | 7.62% | 54.66 | 56.90 | 55.80 | 56.61 |
| 278 | 002599 | 盛通股份 | 8.00 | -0.12 | -1.48% | 1893 | 161497 | 12975 | 4.06% | 7.97 | 8.14 | 8.09 | 8.12 |
| 279 | 300386 | 飞天诚信 | 16.29 | -0.25 | -1.51% | 1082 | 46951 | 7684 | 1.87% | 16.26 | 16.54 | 16.48 | 16.54 |
| 280 | 002642 | 荣联科技 | 8.49 | -0.13 | -1.51% | 1110 | 162807 | 13947 | 2.46% | 8.48 | 8.73 | 8.55 | 8.62 |
| 281 | 688315 | 诺禾致源 | 15.65 | -0.24 | -1.51% | 340 | 64683 | 10140 | 1.55% | 15.41 | 15.95 | 15.91 | 15.89 |
| 282 | 000882 | 华联股份 | 1.96 | -0.03 | -1.51% | 6941 | 664101 | 13109 | 2.43% | 1.96 | 1.99 | 1.98 | 1.99 |
| 283 | 002151 | 北斗星通 | 43.67 | -0.67 | -1.51% | 3164 | 248240 | 108540 | 5.61% | 43.15 | 44.56 | 44.29 | 44.34 |
| 284 | 920703 | 广厦环能 | 15.59 | -0.24 | -1.52% | 25 | 11970 | 1871 | 1.57% | 15.25 | 15.87 | 15.82 | 15.83 |
| 285 | 601066 | 中信建投 | 24.05 | -0.37 | -1.52% | 3148 | 171562 | 41517 | 0.26% | 24.03 | 24.47 | 24.42 | 24.42 |
| 286 | 603613 | 国联股份 | 27.08 | -0.42 | -1.53% | 1228 | 131629 | 35689 | 1.83% | 26.80 | 27.57 | 27.51 | 27.50 |
| 287 | 920017 | 星昊医药 | 19.15 | -0.30 | -1.54% | 406 | 19097 | 3694 | 1.55% | 19.15 | 19.63 | 19.39 | 19.45 |
| 288 | 600743 | 华远控股 | 1.92 | -0.03 | -1.54% | 1244 | 186005 | 3588 | 0.79% | 1.91 | 1.95 | 1.94 | 1.95 |
| 289 | 600056 | 中国医药 | 10.87 | -0.17 | -1.54% | 2760 | 213456 | 23247 | 1.43% | 10.79 | 11.05 | 10.99 | 11.04 |
| 290 | 200725 | 京东方Ｂ | 3.19 | -0.05 | -1.54% | 170 | 34798 | 1107 | 0.50% | 3.15 | 3.25 | 3.25 | 3.24 |
| 291 | 002186 | 全 聚 德 | 12.09 | -0.19 | -1.55% | 2194 | 93751 | 11451 | 3.06% | 12.06 | 12.35 | 12.20 | 12.28 |
| 292 | 601991 | 大唐发电 | 3.78 | -0.06 | -1.56% | 7569 | 1202263 | 45364 | 0.97% | 3.71 | 3.84 | 3.82 | 3.84 |
| 293 | 600016 | 民生银行 | 3.75 | -0.06 | -1.57% | 162686 | 3456479 | 130865 | 0.97% | 3.75 | 3.82 | 3.80 | 3.81 |
| 294 | 601881 | 中国银河 | 15.02 | -0.24 | -1.57% | 8008 | 404211 | 61030 | 0.56% | 15.01 | 15.26 | 15.16 | 15.26 |
| 295 | 688169 | 石头科技 | 142.61 | -2.29 | -1.58% | 5 | 33251 | 47698 | 1.28% | 142.58 | 145.59 | 145.57 | 144.90 |
| 296 | 688613 | 奥精医疗 | 22.79 | -0.37 | -1.60% | 319 | 32407 | 7409 | 2.37% | 22.45 | 23.38 | 23.18 | 23.16 |
| 297 | 300579 | 数字认证 | 30.70 | -0.51 | -1.63% | 423 | 36313 | 11185 | 1.38% | 30.53 | 31.50 | 31.14 | 31.21 |
| 298 | 601588 | 北辰实业 | 1.79 | -0.03 | -1.65% | 4828 | 333702 | 5968 | 1.25% | 1.76 | 1.82 | 1.82 | 1.82 |
| 299 | 600271 | 航天信息 | 10.04 | -0.17 | -1.67% | 3281 | 342728 | 34518 | 1.85% | 9.97 | 10.24 | 10.20 | 10.21 |
| 300 | 600658 | 电子城 | 5.21 | -0.09 | -1.70% | 2254 | 194333 | 10153 | 1.74% | 5.18 | 5.31 | 5.30 | 5.30 |
| 301 | 600015 | 华夏银行 | 6.34 | -0.11 | -1.71% | 63255 | 789623 | 50815 | 0.51% | 6.34 | 6.50 | 6.44 | 6.45 |
| 302 | 300825 | 阿尔特 | 9.71 | -0.17 | -1.72% | 671 | 99700 | 9715 | 2.06% | 9.61 | 9.94 | 9.83 | 9.88 |
| 303 | 300496 | 中科创达 | 75.26 | -1.34 | -1.75% | 25 | 181048 | 136301 | 4.91% | 74.22 | 76.60 | 75.82 | 76.60 |
| 304 | 301208 | 中亦科技 | 39.13 | -0.70 | -1.76% | 238 | 18870 | 7385 | 2.86% | 38.64 | 39.84 | 39.84 | 39.83 |
| 305 | 600791 | 京能置业 | 6.11 | -0.11 | -1.77% | 5046 | 199524 | 12191 | 4.41% | 5.92 | 6.40 | 6.23 | 6.22 |
| 306 | 688651 | 盛邦安全 | 47.77 | -0.86 | -1.77% | 30 | 25690 | 12096 | 7.92% | 45.66 | 48.40 | 48.00 | 48.63 |
| 307 | 002405 | 四维图新 | 10.57 | -0.19 | -1.77% | 6224 | 917769 | 96799 | 3.90% | 10.35 | 10.81 | 10.67 | 10.76 |
| 308 | 002413 | 雷科防务 | 13.33 | -0.24 | -1.77% | 15159 | 1564262 | 210447 | 12.08% | 13.09 | 13.97 | 13.41 | 13.57 |
| 309 | 600855 | 航天长峰 | 19.83 | -0.36 | -1.78% | 2096 | 193941 | 38777 | 4.15% | 19.81 | 20.35 | 20.05 | 20.19 |
| 310 | 688009 | 中国通号 | 5.50 | -0.10 | -1.79% | 7002 | 409970 | 22732 | 0.48% | 5.49 | 5.63 | 5.61 | 5.60 |
| 311 | 300759 | 康龙化成 | 29.68 | -0.54 | -1.79% | 11 | 227728 | 68395 | 1.60% | 29.63 | 30.91 | 30.01 | 30.22 |
| 312 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 313 | 002987 | 京北方 | 19.04 | -0.35 | -1.81% | 1126 | 103350 | 19728 | 1.23% | 18.90 | 19.38 | 19.35 | 19.39 |
| 314 | 301159 | 三维天地 | 48.44 | -0.91 | -1.84% | 1156 | 95179 | 46391 | 17.95% | 47.08 | 51.23 | 48.12 | 49.35 |
| 315 | 601886 | 江河集团 | 9.61 | -0.18 | -1.84% | 12975 | 79839 | 7776 | 0.70% | 9.61 | 9.86 | 9.70 | 9.79 |
| 316 | 600085 | 同仁堂 | 30.32 | -0.57 | -1.85% | 1322 | 113778 | 34722 | 0.83% | 30.20 | 30.83 | 30.83 | 30.89 |
| 317 | 300055 | 万邦达 | 7.79 | -0.15 | -1.89% | 1339 | 130186 | 10194 | 2.06% | 7.71 | 7.94 | 7.87 | 7.94 |
| 318 | 688621 | 阳光诺和 | 64.92 | -1.25 | -1.89% | 203 | 31792 | 20961 | 2.84% | 64.70 | 68.30 | 65.94 | 66.17 |
| 319 | 600246 | 万通发展 | 12.43 | -0.24 | -1.89% | 5634 | 560891 | 69851 | 2.97% | 12.20 | 12.78 | 12.62 | 12.67 |
| 320 | 300212 | 易华录 | 15.50 | -0.30 | -1.90% | 1 | 181531 | 28301 | 2.60% | 15.40 | 15.88 | 15.69 | 15.80 |
| 321 | 301269 | 华大九天 | 103.10 | -2.01 | -1.91% | 1 | 56673 | 58752 | 1.04% | 102.40 | 105.50 | 104.27 | 105.11 |
| 322 | 300383 | 光环新网 | 15.35 | -0.30 | -1.92% | 6 | 1004561 | 156140 | 5.60% | 15.25 | 16.03 | 15.54 | 15.65 |
| 323 | 600886 | 国投电力 | 12.75 | -0.25 | -1.92% | 46462 | 264706 | 34344 | 0.36% | 12.75 | 13.10 | 13.00 | 13.00 |
| 324 | 301293 | 三博脑科 | 76.50 | -1.50 | -1.92% | 1 | 100157 | 76274 | 6.22% | 75.12 | 77.27 | 77.00 | 78.00 |
| 325 | 300005 | 探路者 | 13.63 | -0.27 | -1.94% | 6383 | 389118 | 53323 | 4.41% | 13.42 | 14.05 | 14.00 | 13.90 |
| 326 | 603123 | 翠微股份 | 12.63 | -0.25 | -1.94% | 2337 | 168313 | 21324 | 2.58% | 12.53 | 12.92 | 12.92 | 12.88 |
| 327 | 300070 | 碧水源 | 4.03 | -0.08 | -1.95% | 16 | 479150 | 19324 | 1.42% | 3.99 | 4.10 | 4.09 | 4.11 |
| 328 | 300887 | 谱尼测试 | 11.48 | -0.23 | -1.96% | 1494 | 207931 | 23664 | 5.74% | 11.11 | 11.75 | 11.61 | 11.71 |
| 329 | 600859 | 王府井 | 14.50 | -0.29 | -1.96% | 2917 | 339841 | 49611 | 3.02% | 14.40 | 14.92 | 14.76 | 14.79 |
| 330 | 000938 | 紫光股份 | 25.02 | -0.50 | -1.96% | 4852 | 582310 | 145748 | 2.04% | 24.66 | 25.47 | 25.29 | 25.52 |
| 331 | 603588 | 高能环境 | 10.15 | -0.21 | -2.03% | 5604 | 833569 | 83863 | 5.47% | 9.79 | 10.28 | 10.16 | 10.36 |
| 332 | 300332 | 天壕能源 | 5.80 | -0.12 | -2.03% | 5 | 351124 | 20352 | 4.23% | 5.68 | 5.97 | 5.83 | 5.92 |
| 333 | 002649 | 博彦科技 | 13.95 | -0.29 | -2.04% | 1571 | 226209 | 31646 | 4.12% | 13.83 | 14.24 | 14.13 | 14.24 |
| 334 | 600435 | 北方导航 | 16.50 | -0.35 | -2.08% | 2541 | 486374 | 80073 | 3.22% | 16.12 | 16.90 | 16.78 | 16.85 |
| 335 | 603377 | ST东时 | 3.69 | -0.08 | -2.12% | 700 | 76645 | 2837 | 1.07% | 3.63 | 3.77 | 3.75 | 3.77 |
| 336 | 601336 | 新华保险 | 83.20 | -1.81 | -2.13% | 4263 | 228588 | 190760 | 1.10% | 82.26 | 85.01 | 85.01 | 85.01 |
| 337 | 002362 | 汉王科技 | 21.79 | -0.48 | -2.16% | 581 | 69889 | 15292 | 3.37% | 21.73 | 22.18 | 22.18 | 22.27 |
| 338 | 002148 | 北纬科技 | 8.48 | -0.19 | -2.19% | 678 | 159449 | 13505 | 3.55% | 8.36 | 8.61 | 8.61 | 8.67 |
| 339 | 688500 | 慧辰股份 | 61.76 | -1.40 | -2.22% | 326 | 25800 | 16060 | 3.52% | 61.44 | 63.57 | 62.28 | 63.16 |
| 340 | 601016 | 节能风电 | 3.09 | -0.07 | -2.22% | 6564 | 1062683 | 32976 | 1.79% | 3.06 | 3.16 | 3.16 | 3.16 |
| 341 | 000786 | 北新建材 | 27.90 | -0.64 | -2.24% | 1374 | 261440 | 73465 | 1.55% | 27.65 | 28.88 | 28.50 | 28.54 |
| 342 | 600118 | 中国卫星 | 91.26 | -2.10 | -2.25% | 6978 | 615284 | 565582 | 5.20% | 90.18 | 94.88 | 92.18 | 93.36 |
| 343 | 600657 | 信达地产 | 3.44 | -0.08 | -2.27% | 1801 | 343835 | 11877 | 1.21% | 3.39 | 3.55 | 3.51 | 3.52 |
| 344 | 300612 | 宣亚国际 | 19.25 | -0.45 | -2.28% | 2 | 221945 | 42859 | 12.34% | 19.02 | 19.72 | 19.35 | 19.70 |
| 345 | 002373 | 千方科技 | 12.35 | -0.29 | -2.29% | 3243 | 412963 | 50949 | 3.00% | 12.10 | 12.69 | 12.52 | 12.64 |
| 346 | 688509 | 正元地信 | 5.07 | -0.12 | -2.31% | 1448 | 188021 | 9516 | 4.89% | 4.99 | 5.17 | 5.17 | 5.19 |
| 347 | 605305 | 中际联合 | 42.99 | -1.02 | -2.32% | 759 | 111279 | 47650 | 5.24% | 42.01 | 43.81 | 43.45 | 44.01 |
| 348 | 688316 | 青云科技-U | 75.77 | -1.81 | -2.33% | 765 | 55388 | 42243 | 11.56% | 74.20 | 78.96 | 74.82 | 77.58 |
| 349 | 300352 | 北信源 | 6.69 | -0.16 | -2.34% | 2 | 556312 | 37403 | 4.36% | 6.63 | 6.88 | 6.86 | 6.85 |
| 350 | 601718 | 际华集团 | 3.32 | -0.08 | -2.35% | 8413 | 610505 | 20383 | 1.40% | 3.31 | 3.40 | 3.40 | 3.40 |
| 351 | 920806 | 云星宇 | 13.68 | -0.33 | -2.36% | 459 | 33739 | 4650 | 1.12% | 13.61 | 13.98 | 13.95 | 14.01 |
| 352 | 603392 | 万泰生物 | 42.05 | -1.03 | -2.39% | 841 | 50042 | 21157 | 0.40% | 41.81 | 43.00 | 42.65 | 43.08 |
| 353 | 301302 | 华如科技 | 23.29 | -0.57 | -2.39% | 257 | 49476 | 11540 | 5.87% | 23.01 | 23.98 | 23.80 | 23.86 |
| 354 | 301236 | 软通动力 | 48.05 | -1.18 | -2.40% | 5 | 203733 | 98339 | 2.60% | 47.66 | 49.52 | 49.02 | 49.23 |
| 355 | 002612 | 朗姿股份 | 18.70 | -0.46 | -2.40% | 1877 | 95088 | 17904 | 3.73% | 18.58 | 19.30 | 19.11 | 19.16 |
| 356 | 300465 | 高伟达 | 19.01 | -0.48 | -2.46% | 999 | 103017 | 19696 | 2.32% | 19.00 | 19.44 | 19.37 | 19.49 |
| 357 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 358 | 600100 | 同方股份 | 9.33 | -0.24 | -2.51% | 9159 | 912368 | 85369 | 2.72% | 9.22 | 9.60 | 9.40 | 9.57 |
| 359 | 688084 | 晶品特装 | 85.47 | -2.26 | -2.58% | 79 | 11133 | 9516 | 1.50% | 84.00 | 88.00 | 86.54 | 87.73 |
| 360 | 002659 | 凯文教育 | 6.40 | -0.17 | -2.59% | 5676 | 336802 | 21636 | 5.63% | 6.31 | 6.56 | 6.56 | 6.57 |
| 361 | 600536 | 中国软件 | 45.12 | -1.22 | -2.63% | 1584 | 211171 | 95947 | 2.50% | 44.90 | 46.32 | 46.10 | 46.34 |
| 362 | 002467 | 二六三 | 6.63 | -0.18 | -2.64% | 23162 | 1262846 | 84469 | 9.24% | 6.60 | 6.92 | 6.82 | 6.81 |
| 363 | 688563 | 航材股份 | 66.59 | -1.81 | -2.65% | 732 | 54909 | 36475 | 4.69% | 65.29 | 69.22 | 67.99 | 68.40 |
| 364 | 301380 | 挖金客 | 37.60 | -1.03 | -2.67% | 266 | 33592 | 12628 | 4.16% | 36.99 | 38.43 | 37.85 | 38.63 |
| 365 | 300803 | 指南针 | 124.00 | -3.52 | -2.76% | 4 | 162499 | 203469 | 2.71% | 124.00 | 127.19 | 127.18 | 127.52 |
| 366 | 300593 | 新雷能 | 28.76 | -0.82 | -2.77% | 3 | 210208 | 60162 | 4.67% | 27.88 | 29.90 | 28.81 | 29.58 |
| 367 | 300444 | 双杰电气 | 12.97 | -0.37 | -2.77% | 7600 | 672595 | 86994 | 10.82% | 12.58 | 13.62 | 13.27 | 13.34 |
| 368 | 688787 | 海天瑞声 | 151.01 | -4.31 | -2.77% | 377 | 25954 | 39255 | 4.30% | 149.00 | 155.00 | 155.00 | 155.32 |
| 369 | 600764 | 中国海防 | 26.87 | -0.77 | -2.79% | 734 | 99820 | 26942 | 1.40% | 26.60 | 27.80 | 27.60 | 27.64 |
| 370 | 300003 | 乐普医疗 | 17.88 | -0.52 | -2.83% | 6 | 425324 | 76438 | 2.69% | 17.68 | 18.40 | 18.35 | 18.40 |
| 371 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 372 | 300365 | 恒华科技 | 6.08 | -0.18 | -2.88% | 30 | 258784 | 15849 | 5.06% | 6.06 | 6.29 | 6.26 | 6.26 |
| 373 | 688207 | 格灵深瞳 | 17.13 | -0.51 | -2.89% | 390 | 85830 | 14782 | 3.31% | 17.00 | 17.70 | 17.60 | 17.64 |
| 374 | 002065 | 东华软件 | 9.70 | -0.29 | -2.90% | 4115 | 769821 | 75300 | 2.65% | 9.66 | 10.05 | 9.91 | 9.99 |
| 375 | 301265 | 华新环保 | 14.99 | -0.45 | -2.91% | 1346 | 166239 | 24692 | 9.79% | 14.44 | 15.23 | 14.70 | 15.44 |
| 376 | 920553 | 凯腾精工 | 10.52 | -0.32 | -2.95% | 392 | 25138 | 2709 | 2.74% | 10.51 | 11.07 | 10.92 | 10.84 |
| 377 | 300324 | 旋极信息 | 6.16 | -0.19 | -2.99% | 1 | 965815 | 59907 | 5.65% | 6.07 | 6.38 | 6.37 | 6.35 |
| 378 | 688201 | 信安世纪 | 15.83 | -0.49 | -3.00% | 905 | 117699 | 18766 | 3.89% | 15.72 | 16.25 | 16.03 | 16.32 |
| 379 | 300674 | 宇信科技 | 22.53 | -0.70 | -3.01% | 1472 | 160850 | 36512 | 2.29% | 22.46 | 23.20 | 23.08 | 23.23 |
| 380 | 002153 | 石基信息 | 12.80 | -0.40 | -3.03% | 5427 | 569968 | 73058 | 3.56% | 12.58 | 13.30 | 13.01 | 13.20 |
| 381 | 300081 | 恒信东方 | 5.40 | -0.17 | -3.05% | 2819 | 314126 | 17178 | 5.19% | 5.40 | 5.59 | 5.51 | 5.57 |
| 382 | 000402 | 金 融 街 | 2.83 | -0.09 | -3.08% | 4553 | 451635 | 12851 | 1.51% | 2.80 | 2.91 | 2.90 | 2.92 |
| 383 | 600266 | 城建发展 | 5.62 | -0.18 | -3.10% | 8121 | 999164 | 56398 | 4.81% | 5.56 | 5.83 | 5.75 | 5.80 |
| 384 | 688066 | 航天宏图 | 35.69 | -1.15 | -3.12% | 2182 | 205329 | 74020 | 7.86% | 35.09 | 37.30 | 36.54 | 36.84 |
| 385 | 000008 | 神州高铁 | 3.10 | -0.10 | -3.13% | 11307 | 748408 | 23398 | 2.76% | 3.07 | 3.21 | 3.17 | 3.20 |
| 386 | 601888 | 中国中免 | 89.37 | -2.93 | -3.17% | 4396 | 464446 | 418203 | 2.38% | 89.00 | 92.39 | 92.39 | 92.30 |
| 387 | 920263 | 中航泰达 | 13.41 | -0.44 | -3.18% | 189 | 26174 | 3522 | 2.55% | 13.27 | 13.69 | 13.58 | 13.85 |
| 388 | 688111 | 金山办公 | 336.84 | -11.17 | -3.21% | 2 | 86865 | 292371 | 1.88% | 332.04 | 347.50 | 344.77 | 348.01 |
| 389 | 300662 | 科锐国际 | 29.74 | -0.99 | -3.22% | 551 | 92783 | 27480 | 4.73% | 28.90 | 30.73 | 30.55 | 30.73 |
| 390 | 300896 | 爱美客 | 139.73 | -4.65 | -3.22% | 340 | 37600 | 53092 | 1.80% | 139.67 | 143.20 | 142.98 | 144.38 |
| 391 | 300608 | 思特奇 | 11.72 | -0.39 | -3.22% | 1284 | 93068 | 11011 | 3.24% | 11.71 | 12.06 | 12.00 | 12.11 |
| 392 | 301080 | 百普赛斯 | 55.65 | -1.86 | -3.23% | 223 | 54912 | 30499 | 4.36% | 54.61 | 58.39 | 57.69 | 57.51 |
| 393 | 601390 | 中国中铁 | 5.70 | -0.19 | -3.23% | 42884 | 6587413 | 381876 | 3.22% | 5.67 | 6.04 | 5.80 | 5.89 |
| 394 | 688561 | 奇安信-U | 37.18 | -1.24 | -3.23% | 669 | 111266 | 41617 | 1.63% | 36.81 | 38.56 | 38.20 | 38.42 |
| 395 | 300002 | 神州泰岳 | 12.23 | -0.41 | -3.24% | 9 | 817530 | 100664 | 4.49% | 12.16 | 12.58 | 12.53 | 12.64 |
| 396 | 688520 | 神州细胞 | 41.85 | -1.40 | -3.24% | 256 | 26463 | 11205 | 0.59% | 41.82 | 43.77 | 43.21 | 43.25 |
| 397 | 002368 | 太极股份 | 24.19 | -0.81 | -3.24% | 787 | 121881 | 29727 | 1.96% | 24.10 | 24.98 | 24.81 | 25.00 |
| 398 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 399 | 300523 | 辰安科技 | 23.23 | -0.80 | -3.33% | 25 | 42527 | 9990 | 1.83% | 23.23 | 24.02 | 23.94 | 24.03 |
| 400 | 002453 | 华软科技 | 5.81 | -0.20 | -3.33% | 3923 | 192289 | 11286 | 3.14% | 5.80 | 5.99 | 5.95 | 6.01 |
| 401 | 300364 | 中文在线 | 31.78 | -1.14 | -3.46% | 1 | 722933 | 231820 | 10.95% | 31.52 | 32.85 | 32.54 | 32.92 |
| 402 | 000970 | 中科三环 | 14.34 | -0.52 | -3.50% | 3012 | 661970 | 94033 | 5.45% | 13.88 | 14.55 | 14.50 | 14.86 |
| 403 | 002573 | 清新环境 | 3.83 | -0.14 | -3.53% | 2174 | 230635 | 8867 | 1.63% | 3.80 | 3.92 | 3.90 | 3.97 |
| 404 | 001280 | 中国铀业 | 93.58 | -3.42 | -3.53% | 2515 | 398170 | 365159 | 25.19% | 87.60 | 95.99 | 92.80 | 97.00 |
| 405 | 920090 | 同辉信息 | 6.82 | -0.25 | -3.54% | 1603 | 84733 | 5887 | 6.26% | 6.82 | 7.07 | 7.01 | 7.07 |
| 406 | 300075 | 数字政通 | 14.80 | -0.55 | -3.58% | 3 | 169254 | 25269 | 3.28% | 14.75 | 15.22 | 15.10 | 15.35 |
| 407 | 300271 | 华宇软件 | 7.77 | -0.29 | -3.60% | 5 | 260161 | 20373 | 3.26% | 7.74 | 8.03 | 8.03 | 8.06 |
| 408 | 002439 | 启明星辰 | 14.19 | -0.53 | -3.60% | 2585 | 287728 | 40814 | 3.97% | 14.05 | 14.37 | 14.21 | 14.72 |
| 409 | 920184 | 国源科技 | 19.22 | -0.72 | -3.61% | 556 | 38264 | 7520 | 4.36% | 19.21 | 19.98 | 19.88 | 19.94 |
| 410 | 300445 | 康斯特 | 23.75 | -0.90 | -3.65% | 5 | 67421 | 16147 | 4.75% | 23.67 | 24.75 | 23.80 | 24.65 |
| 411 | 920575 | 康乐卫士 | 10.29 | -0.39 | -3.65% | 1590 | 95887 | 10116 | 5.10% | 10.21 | 11.03 | 10.70 | 10.68 |
| 412 | 600206 | 有研新材 | 22.25 | -0.85 | -3.68% | 3084 | 453817 | 100329 | 5.36% | 21.55 | 22.87 | 22.59 | 23.10 |
| 413 | 920122 | 中纺标 | 34.86 | -1.34 | -3.70% | 191 | 10797 | 3843 | 3.02% | 34.66 | 36.58 | 36.58 | 36.20 |
| 414 | 002271 | 东方雨虹 | 17.28 | -0.67 | -3.73% | 4337 | 728533 | 126488 | 3.80% | 16.93 | 18.01 | 17.80 | 17.95 |
| 415 | 000729 | 燕京啤酒 | 12.11 | -0.47 | -3.74% | 3669 | 371164 | 45120 | 1.48% | 12.01 | 12.41 | 12.41 | 12.58 |
| 416 | 300045 | 华力创通 | 27.13 | -1.06 | -3.76% | 1 | 474850 | 129287 | 9.20% | 26.69 | 28.27 | 27.91 | 28.19 |
| 417 | 603927 | 中科软 | 19.57 | -0.77 | -3.79% | 1531 | 190567 | 37709 | 2.29% | 19.53 | 20.28 | 20.28 | 20.34 |
| 418 | 300688 | 创业黑马 | 29.83 | -1.19 | -3.84% | 1350 | 92539 | 27835 | 6.24% | 29.72 | 30.90 | 30.90 | 31.02 |
| 419 | 002279 | 久其软件 | 10.24 | -0.41 | -3.85% | 14066 | 1113792 | 115061 | 14.10% | 10.19 | 10.63 | 10.42 | 10.65 |
| 420 | 300810 | 中科海讯 | 39.39 | -1.61 | -3.93% | 248 | 35385 | 14009 | 3.10% | 39.01 | 41.12 | 40.75 | 41.00 |
| 421 | 301153 | 中科江南 | 22.60 | -0.93 | -3.95% | 1152 | 78255 | 17881 | 2.38% | 22.48 | 23.65 | 23.43 | 23.53 |
| 422 | 601992 | 金隅集团 | 1.94 | -0.08 | -3.96% | 10014 | 1642761 | 32052 | 1.97% | 1.91 | 2.01 | 2.00 | 2.02 |
| 423 | 688369 | 致远互联 | 27.85 | -1.16 | -4.00% | 301 | 61663 | 17273 | 5.35% | 27.49 | 29.39 | 29.39 | 29.01 |
| 424 | 600588 | 用友网络 | 15.18 | -0.64 | -4.05% | 8754 | 1087169 | 166582 | 3.18% | 15.11 | 15.76 | 15.63 | 15.82 |
| 425 | 300318 | 博晖创新 | 6.63 | -0.28 | -4.05% | 20 | 381636 | 25911 | 4.78% | 6.57 | 7.16 | 6.85 | 6.91 |
| 426 | 300036 | 超图软件 | 19.28 | -0.83 | -4.13% | 1835 | 232167 | 45002 | 5.29% | 19.10 | 19.93 | 19.91 | 20.11 |
| 427 | 300229 | 拓尔思 | 22.91 | -0.99 | -4.14% | 5 | 535509 | 123771 | 6.13% | 22.70 | 23.81 | 23.71 | 23.90 |
| 428 | 300010 | 豆神教育 | 7.13 | -0.31 | -4.17% | 18 | 1136020 | 82043 | 6.83% | 7.13 | 7.45 | 7.45 | 7.44 |
| 429 | 600410 | 华胜天成 | 21.01 | -0.92 | -4.20% | 22458 | 1750082 | 368777 | 15.96% | 20.70 | 21.69 | 21.63 | 21.93 |
| 430 | 300287 | 飞利信 | 5.22 | -0.23 | -4.22% | 150 | 449132 | 23572 | 3.41% | 5.20 | 5.36 | 5.36 | 5.45 |
| 431 | 300773 | 拉卡拉 | 26.30 | -1.16 | -4.22% | 4 | 489603 | 129112 | 6.67% | 25.92 | 27.23 | 27.10 | 27.46 |
| 432 | 300419 | ST浩丰 | 6.80 | -0.30 | -4.23% | 498 | 186266 | 12591 | 5.06% | 6.61 | 6.88 | 6.73 | 7.10 |
| 433 | 300719 | 安达维尔 | 17.00 | -0.77 | -4.33% | 6 | 134345 | 22813 | 7.48% | 16.55 | 17.82 | 17.60 | 17.77 |
| 434 | 688277 | 天智航-U | 23.00 | -1.06 | -4.41% | 1620 | 144850 | 33445 | 3.18% | 22.52 | 23.93 | 23.55 | 24.06 |
| 435 | 688349 | 三一重能 | 26.01 | -1.25 | -4.59% | 468 | 54863 | 14412 | 0.46% | 25.66 | 27.45 | 27.45 | 27.26 |
| 436 | 002410 | 广联达 | 13.76 | -0.67 | -4.64% | 7379 | 788767 | 109180 | 4.97% | 13.54 | 14.40 | 14.31 | 14.43 |
| 437 | 300374 | 中铁装配 | 15.98 | -0.78 | -4.65% | 5 | 118133 | 19043 | 6.06% | 15.83 | 16.51 | 16.51 | 16.76 |
| 438 | 688568 | 中科星图 | 70.70 | -3.49 | -4.70% | 4 | 271961 | 191925 | 3.37% | 69.12 | 74.00 | 73.10 | 74.19 |
| 439 | 300846 | 首都在线 | 25.59 | -1.27 | -4.73% | 10 | 559924 | 145172 | 14.27% | 25.50 | 26.79 | 26.35 | 26.86 |
| 440 | 600361 | 创新新材 | 4.74 | -0.24 | -4.82% | 6232 | 1276213 | 60354 | 3.40% | 4.62 | 4.88 | 4.85 | 4.98 |
| 441 | 300455 | 航天智装 | 27.45 | -1.39 | -4.82% | 4 | 324939 | 89403 | 4.59% | 26.89 | 28.59 | 28.00 | 28.84 |
| 442 | 600166 | 福田汽车 | 2.95 | -0.15 | -4.84% | 14777 | 3728232 | 111110 | 4.71% | 2.89 | 3.17 | 3.14 | 3.10 |
| 443 | 600372 | 中航机载 | 15.52 | -0.79 | -4.84% | 8350 | 1230193 | 191336 | 2.54% | 15.16 | 16.31 | 16.26 | 16.31 |
| 444 | 601618 | 中国中冶 | 3.13 | -0.16 | -4.86% | 55876 | 4295949 | 136350 | 2.41% | 3.11 | 3.26 | 3.24 | 3.29 |
| 445 | 600980 | 北矿科技 | 24.53 | -1.26 | -4.89% | 531 | 96330 | 23520 | 5.13% | 23.87 | 25.16 | 25.16 | 25.79 |
| 446 | 300291 | 百纳千成 | 8.68 | -0.45 | -4.93% | 24 | 506958 | 44359 | 5.45% | 8.60 | 9.00 | 8.91 | 9.13 |
| 447 | 601908 | 京运通 | 3.84 | -0.20 | -4.95% | 5125 | 1317542 | 50982 | 5.46% | 3.77 | 4.04 | 4.00 | 4.04 |
| 448 | 300477 | ST合纵 | 2.87 | -0.15 | -4.97% | 97 | 637037 | 18428 | 6.43% | 2.85 | 2.97 | 2.97 | 3.02 |
| 449 | 300034 | 钢研高纳 | 20.30 | -1.08 | -5.05% | 3122 | 427236 | 86920 | 5.57% | 19.80 | 21.38 | 21.31 | 21.38 |
| 450 | 688292 | 浩瀚深度 | 30.00 | -1.72 | -5.42% | 618 | 112968 | 34154 | 11.20% | 29.21 | 32.28 | 31.84 | 31.72 |
| 451 | 300071 | 福石控股 | 7.23 | -0.42 | -5.49% | 7 | 1353440 | 99014 | 14.32% | 7.16 | 7.54 | 7.37 | 7.65 |
| 452 | 920579 | 机科股份 | 24.25 | -1.45 | -5.64% | 337 | 32416 | 7919 | 7.27% | 23.86 | 25.06 | 24.71 | 25.70 |
| 453 | 920592 | 华信永道 | 37.75 | -2.29 | -5.72% | 597 | 24200 | 9326 | 4.81% | 37.75 | 39.60 | 39.55 | 40.04 |
| 454 | 688246 | 嘉和美康 | 25.11 | -1.57 | -5.88% | 401 | 84557 | 21443 | 6.15% | 24.90 | 26.46 | 26.18 | 26.68 |
| 455 | 920160 | 北矿检测 | 26.74 | -1.72 | -6.04% | 479 | 41921 | 11368 | 16.45% | 26.66 | 28.09 | 27.89 | 28.46 |
| 456 | 002392 | 北京利尔 | 8.27 | -0.54 | -6.13% | 3174 | 443861 | 36688 | 3.88% | 8.05 | 8.73 | 8.73 | 8.81 |
| 457 | 300774 | 倍杰特 | 23.17 | -1.63 | -6.57% | 2605 | 242980 | 56602 | 12.47% | 22.48 | 24.70 | 24.02 | 24.80 |
| 458 | 000860 | 顺鑫农业 | 14.85 | -1.05 | -6.60% | 2524 | 385235 | 57859 | 5.19% | 14.81 | 15.30 | 15.30 | 15.90 |
| 459 | 601068 | 中铝国际 | 6.07 | -0.43 | -6.62% | 3381 | 824999 | 49702 | 3.22% | 5.85 | 6.33 | 6.23 | 6.50 |
| 460 | 603778 | 国晟科技 | 12.89 | -0.93 | -6.73% | 18068 | 975877 | 128449 | 15.18% | 12.78 | 13.95 | 13.82 | 13.82 |
| 461 | 300072 | 海新能科 | 4.75 | -0.35 | -6.86% | 6 | 1095145 | 52788 | 4.70% | 4.69 | 5.09 | 5.05 | 5.10 |
| 462 | 688236 | 春立医疗 | 23.50 | -1.75 | -6.93% | 559 | 44890 | 10738 | 1.56% | 23.36 | 25.66 | 25.10 | 25.25 |
| 463 | 002721 | 金一文化 | 3.59 | -0.27 | -6.99% | 14348 | 1871048 | 67512 | 7.04% | 3.51 | 3.78 | 3.73 | 3.86 |
| 464 | 600058 | 五矿发展 | 13.66 | -1.17 | -7.89% | 7224 | 624958 | 85002 | 5.83% | 13.35 | 14.38 | 14.33 | 14.83 |
| 465 | 600968 | 海油发展 | 4.50 | -0.39 | -7.98% | 15206 | 3085930 | 141187 | 3.04% | 4.41 | 4.87 | 4.81 | 4.89 |
| 466 | 002738 | 中矿资源 | 85.50 | -7.47 | -8.03% | 1438 | 367477 | 315911 | 5.17% | 83.67 | 90.52 | 90.00 | 92.97 |
| 467 | 601061 | XD中信金 | 14.94 | -1.37 | -8.40% | 3837 | 452948 | 68231 | 9.04% | 14.68 | 15.80 | 15.54 | 16.31 |
| 468 | 000620 | 盈新发展 | 3.36 | -0.36 | -9.68% | 42345 | 5356510 | 183162 | 11.47% | 3.36 | 3.60 | 3.55 | 3.72 |
| 469 | 000603 | 盛达资源 | 61.02 | -6.78 | -10.00% | 387 | 252806 | 154468 | 3.79% | 61.02 | 63.00 | 61.02 | 67.80 |
| 470 | 000758 | 中色股份 | 7.92 | -0.88 | -10.00% | 2092 | 1712781 | 137495 | 8.67% | 7.92 | 8.45 | 8.43 | 8.80 |
| 471 | 600489 | 中金黄金 | 36.90 | -4.10 | -10.00% | 1644 | 1153593 | 428964 | 2.38% | 36.90 | 38.10 | 36.90 | 41.00 |
| 472 | 601600 | 中国铝业 | 14.13 | -1.57 | -10.00% | 12472 | 7767545 | 1115451 | 5.90% | 14.13 | 15.01 | 14.70 | 15.70 |
| 473 | 603979 | 金诚信 | 79.02 | -8.78 | -10.00% | 366 | 190631 | 152784 | 3.06% | 79.02 | 84.00 | 83.42 | 87.80 |
| 474 | 300157 | 新锦动力 | 5.68 | -0.66 | -10.41% | 11 | 1903899 | 109007 | 26.90% | 5.47 | 6.10 | 6.00 | 6.34 |
| 475 | 300191 | 潜能恒信 | 31.33 | -4.61 | -12.83% | 3 | 457249 | 149440 | 20.67% | 30.77 | 36.50 | 33.31 | 35.94 |
| 476 | 300139 | 晓程科技 | 67.50 | -16.88 | -20.00% | 15 | 371247 | 257793 | 15.89% | 67.50 | 76.89 | 68.00 | 84.38 |
| 477 | 002462 | 嘉事堂 | 16.40 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 16.40 |
| 478 | 920179 | 凯德石英 | 50.89 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 50.89 |
| 479 | 002710 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |