| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920289 | N华汇 | 37.50 | +19.79 | 111.74% | 766 | 139435 | 52147 | -- | 35.00 | 42.99 | 35.00 | 17.71 |
| 2 | 002862 | 实丰文化 | 16.04 | +1.46 | 10.01% | 5 | 119189 | 18526 | 9.27% | 14.55 | 16.04 | 14.60 | 14.58 |
| 3 | 603390 | 通达电气 | 11.11 | +1.01 | 10.00% | 248 | 136358 | 14860 | 3.88% | 10.20 | 11.11 | 10.20 | 10.10 |
| 4 | 003040 | 楚天龙 | 21.12 | +1.92 | 10.00% | 1 | 493369 | 104033 | 10.80% | 20.86 | 21.12 | 20.86 | 19.20 |
| 5 | 920275 | 驱动力 | 7.25 | +0.51 | 7.57% | 1402 | 58056 | 4219 | 4.40% | 6.75 | 7.74 | 6.83 | 6.74 |
| 6 | 301105 | 鸿铭股份 | 51.19 | +3.54 | 7.43% | 288 | 20671 | 10524 | 10.43% | 47.51 | 53.50 | 47.65 | 47.65 |
| 7 | 002988 | 豪美新材 | 26.15 | +1.80 | 7.39% | 2 | 141846 | 36766 | 5.68% | 24.36 | 26.70 | 24.56 | 24.35 |
| 8 | 300589 | 江龙船艇 | 14.53 | +0.93 | 6.84% | 1 | 454766 | 65021 | 20.44% | 13.56 | 14.63 | 13.88 | 13.60 |
| 9 | 300498 | 温氏股份 | 15.36 | +0.89 | 6.15% | 4 | 1297929 | 196482 | 2.18% | 14.38 | 15.49 | 14.46 | 14.47 |
| 10 | 001313 | 粤海饲料 | 7.71 | +0.41 | 5.62% | 5 | 321862 | 24491 | 4.60% | 7.24 | 7.89 | 7.34 | 7.30 |
| 11 | 300094 | 国联水产 | 3.15 | +0.16 | 5.35% | 1 | 1051162 | 33017 | 9.51% | 2.96 | 3.22 | 2.99 | 2.99 |
| 12 | 300781 | 因赛集团 | 29.02 | +1.38 | 4.99% | 10 | 115223 | 34006 | 9.51% | 27.80 | 30.70 | 27.90 | 27.64 |
| 13 | 002855 | 捷荣技术 | 17.95 | +0.84 | 4.91% | 11 | 427285 | 76893 | 17.35% | 16.56 | 18.68 | 16.90 | 17.11 |
| 14 | 001201 | 东瑞股份 | 12.84 | +0.60 | 4.90% | 638 | 83073 | 10633 | 3.91% | 12.17 | 13.07 | 12.30 | 12.24 |
| 15 | 300063 | 天龙集团 | 9.28 | +0.43 | 4.86% | 26 | 944700 | 88971 | 15.07% | 8.92 | 9.80 | 9.00 | 8.85 |
| 16 | 920729 | 永顺生物 | 7.38 | +0.34 | 4.83% | 729 | 55339 | 4124 | 7.14% | 7.02 | 7.88 | 7.04 | 7.04 |
| 17 | 600325 | 华发股份 | 2.63 | +0.12 | 4.78% | 210 | 1616518 | 42478 | 5.87% | 2.48 | 2.72 | 2.49 | 2.51 |
| 18 | 301291 | 明阳电气 | 33.74 | +1.48 | 4.59% | 2 | 100687 | 33821 | 6.15% | 32.40 | 34.39 | 32.40 | 32.26 |
| 19 | 603193 | 润本股份 | 21.84 | +0.94 | 4.50% | 1 | 51967 | 11249 | 5.03% | 20.81 | 22.00 | 21.03 | 20.90 |
| 20 | 300147 | *ST香雪 | 6.56 | +0.27 | 4.29% | 4 | 174564 | 11419 | 2.65% | 6.27 | 6.68 | 6.33 | 6.29 |
| 21 | 600684 | 珠江股份 | 3.66 | +0.15 | 4.27% | 1294 | 478293 | 17661 | 5.60% | 3.53 | 3.81 | 3.58 | 3.51 |
| 22 | 603322 | 超讯科技 | 27.16 | +1.11 | 4.26% | 2 | 101974 | 27797 | 6.47% | 25.98 | 28.25 | 26.20 | 26.05 |
| 23 | 300043 | 星辉娱乐 | 4.73 | +0.19 | 4.19% | 5 | 727854 | 34321 | 5.85% | 4.54 | 4.82 | 4.54 | 4.54 |
| 24 | 920892 | 广咨国际 | 11.68 | +0.47 | 4.19% | 662 | 30146 | 3508 | 2.00% | 11.20 | 11.96 | 11.21 | 11.21 |
| 25 | 301263 | 泰恩康 | 19.60 | +0.78 | 4.14% | 552 | 52806 | 10311 | 1.45% | 18.88 | 19.84 | 18.94 | 18.82 |
| 26 | 603838 | *ST四通 | 11.83 | +0.47 | 4.14% | 371 | 30261 | 3545 | 0.95% | 11.21 | 11.91 | 11.57 | 11.36 |
| 27 | 688020 | 方邦股份 | 132.19 | +5.14 | 4.05% | 3 | 74760 | 99230 | 9.07% | 128.00 | 137.99 | 130.00 | 127.05 |
| 28 | 002792 | 通宇通讯 | 30.44 | +1.12 | 3.82% | 5 | 315641 | 95572 | 9.34% | 29.30 | 30.95 | 29.55 | 29.32 |
| 29 | 600685 | 中船防务 | 27.44 | +1.01 | 3.82% | 6 | 333451 | 90987 | 4.06% | 26.32 | 27.68 | 26.49 | 26.43 |
| 30 | 600185 | 珠免集团 | 5.48 | +0.20 | 3.79% | 20 | 1653063 | 91126 | 8.77% | 5.37 | 5.77 | 5.56 | 5.28 |
| 31 | 301110 | 青木科技 | 37.57 | +1.32 | 3.64% | 11 | 67116 | 25547 | 7.37% | 36.37 | 38.88 | 36.37 | 36.25 |
| 32 | 002017 | 东信和平 | 17.06 | +0.59 | 3.58% | 9 | 726708 | 125811 | 12.53% | 16.62 | 17.95 | 16.62 | 16.47 |
| 33 | 300561 | 汇金科技 | 16.74 | +0.56 | 3.46% | 5 | 266535 | 44665 | 11.06% | 16.27 | 17.15 | 16.51 | 16.18 |
| 34 | 601900 | 南方传媒 | 12.45 | +0.40 | 3.32% | 1 | 243679 | 30276 | 2.76% | 12.03 | 12.64 | 12.17 | 12.05 |
| 35 | 600048 | 保利发展 | 5.25 | +0.16 | 3.14% | 13 | 3124934 | 164008 | 2.61% | 5.07 | 5.34 | 5.09 | 5.09 |
| 36 | 000534 | 万泽股份 | 24.92 | +0.73 | 3.02% | 1 | 236500 | 59470 | 4.69% | 24.54 | 25.67 | 25.23 | 24.19 |
| 37 | 603630 | 拉芳家化 | 14.61 | +0.42 | 2.96% | 5 | 93640 | 13681 | 4.16% | 14.11 | 14.90 | 14.11 | 14.19 |
| 38 | 002905 | 金逸影视 | 8.46 | +0.24 | 2.92% | 3 | 100484 | 8476 | 2.88% | 8.22 | 8.59 | 8.23 | 8.22 |
| 39 | 000533 | 顺钠股份 | 12.05 | +0.34 | 2.90% | 5 | 1009267 | 121884 | 14.74% | 11.62 | 12.54 | 11.77 | 11.71 |
| 40 | 000529 | 广弘控股 | 5.08 | +0.14 | 2.83% | 806 | 122865 | 6287 | 2.16% | 4.93 | 5.28 | 4.95 | 4.94 |
| 41 | 002922 | 伊戈尔 | 25.27 | +0.68 | 2.77% | 5 | 414133 | 107535 | 10.84% | 24.70 | 27.05 | 24.78 | 24.59 |
| 42 | 002084 | 海鸥住工 | 7.10 | +0.19 | 2.75% | 5 | 1337086 | 93091 | 20.74% | 6.68 | 7.10 | 6.85 | 6.91 |
| 43 | 002579 | 中京电子 | 14.10 | +0.36 | 2.62% | 5 | 1171339 | 169633 | 20.08% | 13.81 | 15.11 | 13.81 | 13.74 |
| 44 | 002832 | 比音勒芬 | 26.60 | +0.66 | 2.54% | 6 | 127972 | 34467 | 3.31% | 26.00 | 27.48 | 26.00 | 25.94 |
| 45 | 002495 | 佳隆股份 | 2.42 | +0.06 | 2.54% | 1 | 242901 | 5884 | 3.50% | 2.36 | 2.46 | 2.38 | 2.36 |
| 46 | 000893 | 亚钾国际 | 48.41 | +1.17 | 2.48% | 1 | 140421 | 68166 | 1.73% | 47.24 | 49.34 | 47.24 | 47.24 |
| 47 | 001323 | 慕思股份 | 19.09 | +0.46 | 2.47% | 4 | 20227 | 3821 | 0.65% | 18.45 | 19.19 | 18.64 | 18.63 |
| 48 | 300995 | 奇德新材 | 27.22 | +0.65 | 2.45% | 166 | 20926 | 5746 | 3.45% | 27.00 | 27.99 | 27.37 | 26.57 |
| 49 | 300770 | 新媒股份 | 35.38 | +0.84 | 2.43% | 15 | 32313 | 11448 | 1.42% | 34.54 | 35.95 | 34.54 | 34.54 |
| 50 | 600866 | 星湖科技 | 4.38 | +0.10 | 2.34% | 3 | 380950 | 16712 | 2.29% | 4.26 | 4.50 | 4.28 | 4.28 |
| 51 | 002683 | 广东宏大 | 30.94 | +0.70 | 2.31% | 1 | 92946 | 28673 | 1.39% | 30.20 | 31.09 | 30.24 | 30.24 |
| 52 | 300805 | 电声股份 | 8.56 | +0.19 | 2.27% | 2 | 118548 | 10283 | 3.95% | 8.40 | 8.86 | 8.54 | 8.37 |
| 53 | 002345 | 潮宏基 | 9.67 | +0.21 | 2.22% | 2 | 207217 | 20109 | 2.39% | 9.50 | 9.86 | 9.60 | 9.46 |
| 54 | 600872 | 中炬高新 | 18.51 | +0.40 | 2.21% | 4 | 107277 | 19808 | 1.39% | 18.10 | 18.67 | 18.11 | 18.11 |
| 55 | 603043 | 广州酒家 | 13.92 | +0.30 | 2.20% | 2 | 58355 | 8098 | 1.04% | 13.59 | 14.08 | 13.62 | 13.62 |
| 56 | 002572 | 索菲亚 | 7.97 | +0.17 | 2.18% | 2289 | 141178 | 11348 | 1.94% | 7.81 | 8.14 | 7.82 | 7.80 |
| 57 | 002016 | 世荣兆业 | 4.75 | +0.10 | 2.15% | 677 | 153310 | 7415 | 1.89% | 4.65 | 4.97 | 4.67 | 4.65 |
| 58 | 002212 | 天融信 | 6.65 | +0.14 | 2.15% | 6 | 828551 | 55885 | 7.10% | 6.58 | 6.89 | 6.72 | 6.51 |
| 59 | 002791 | 坚朗五金 | 15.04 | +0.31 | 2.10% | 619 | 62913 | 9582 | 2.96% | 14.74 | 15.46 | 14.74 | 14.73 |
| 60 | 002425 | 凯撒文化 | 3.41 | +0.07 | 2.10% | 2 | 610220 | 20889 | 6.63% | 3.28 | 3.50 | 3.34 | 3.34 |
| 61 | 920627 | 力王股份 | 14.63 | +0.30 | 2.09% | 283 | 20773 | 3050 | 4.44% | 14.40 | 14.87 | 14.40 | 14.33 |
| 62 | 300050 | 世纪鼎利 | 6.85 | +0.14 | 2.09% | 10 | 261789 | 17928 | 4.81% | 6.69 | 6.94 | 6.74 | 6.71 |
| 63 | 002575 | 群兴玩具 | 5.50 | +0.11 | 2.04% | 50 | 280468 | 15493 | 4.80% | 5.41 | 5.60 | 5.46 | 5.39 |
| 64 | 000676 | 智度股份 | 7.10 | +0.14 | 2.01% | 36 | 795977 | 57185 | 6.32% | 7.05 | 7.30 | 7.07 | 6.96 |
| 65 | 001338 | 永顺泰 | 9.22 | +0.18 | 1.99% | 10 | 83349 | 7664 | 1.66% | 9.00 | 9.29 | 9.04 | 9.04 |
| 66 | 002400 | 省广集团 | 6.74 | +0.13 | 1.97% | 1 | 1215358 | 82960 | 7.04% | 6.60 | 6.95 | 6.68 | 6.61 |
| 67 | 300997 | 欢乐家 | 16.85 | +0.32 | 1.94% | 1 | 121640 | 20625 | 3.08% | 16.35 | 17.26 | 16.50 | 16.53 |
| 68 | 301011 | 华立科技 | 15.28 | +0.29 | 1.93% | 228 | 32289 | 4977 | 2.20% | 15.03 | 15.58 | 15.03 | 14.99 |
| 69 | 002198 | ST嘉应 | 3.74 | +0.07 | 1.91% | 12 | 191118 | 7266 | 3.77% | 3.66 | 3.94 | 3.67 | 3.67 |
| 70 | 300973 | 立高食品 | 27.08 | +0.50 | 1.88% | 18 | 34282 | 9265 | 2.89% | 26.52 | 27.26 | 26.58 | 26.58 |
| 71 | 002888 | 惠威科技 | 22.00 | +0.40 | 1.85% | 5 | 66972 | 14710 | 8.94% | 21.57 | 22.37 | 21.82 | 21.60 |
| 72 | 300173 | ST福能 | 3.35 | +0.06 | 1.82% | 50 | 58947 | 1968 | 0.80% | 3.30 | 3.38 | 3.30 | 3.29 |
| 73 | 002967 | 广电计量 | 17.67 | +0.31 | 1.79% | 5 | 70755 | 12613 | 1.17% | 17.35 | 18.06 | 17.50 | 17.36 |
| 74 | 920925 | 锦好医疗 | 12.13 | +0.21 | 1.76% | 336 | 14386 | 1756 | 2.60% | 11.98 | 12.32 | 12.01 | 11.92 |
| 75 | 002492 | 恒基达鑫 | 5.96 | +0.10 | 1.71% | 1124 | 108593 | 6573 | 2.73% | 5.85 | 6.19 | 5.86 | 5.86 |
| 76 | 301528 | 多浦乐 | 58.78 | +0.98 | 1.70% | 182 | 16213 | 9527 | 3.51% | 57.82 | 59.59 | 58.75 | 57.80 |
| 77 | 688248 | 南网科技 | 42.69 | +0.71 | 1.69% | 634 | 69644 | 30288 | 1.23% | 41.93 | 44.60 | 42.48 | 41.98 |
| 78 | 002177 | 御银股份 | 6.13 | +0.10 | 1.66% | 4 | 704699 | 44091 | 10.32% | 6.11 | 6.38 | 6.20 | 6.03 |
| 79 | 002705 | 新宝股份 | 11.15 | +0.18 | 1.64% | 6 | 46322 | 5155 | 0.57% | 11.00 | 11.23 | 11.00 | 10.97 |
| 80 | 301223 | 中荣股份 | 17.79 | +0.28 | 1.60% | 144 | 20084 | 3581 | 1.04% | 17.42 | 17.98 | 17.42 | 17.51 |
| 81 | 001285 | 瑞立科密 | 44.40 | +0.68 | 1.56% | 250 | 22436 | 10038 | 5.41% | 43.75 | 45.82 | 43.75 | 43.72 |
| 82 | 002152 | 广电运通 | 9.85 | +0.15 | 1.55% | 35 | 326269 | 32481 | 1.31% | 9.78 | 10.05 | 9.80 | 9.70 |
| 83 | 603233 | 大参林 | 18.79 | +0.28 | 1.51% | 3 | 61196 | 11449 | 0.54% | 18.41 | 18.90 | 18.58 | 18.51 |
| 84 | 002678 | 珠江钢琴 | 4.73 | +0.07 | 1.50% | 2091 | 420536 | 19987 | 3.10% | 4.41 | 4.92 | 4.41 | 4.66 |
| 85 | 001209 | 洪兴股份 | 18.43 | +0.27 | 1.49% | 397 | 29023 | 5350 | 3.02% | 18.10 | 18.71 | 18.30 | 18.16 |
| 86 | 603983 | 丸美生物 | 33.28 | +0.47 | 1.43% | 15 | 75071 | 24984 | 1.87% | 32.28 | 33.89 | 33.37 | 32.81 |
| 87 | 601615 | 明阳智能 | 9.31 | +0.13 | 1.42% | 40 | 650869 | 61174 | 2.88% | 9.22 | 9.56 | 9.22 | 9.18 |
| 88 | 000659 | 珠海中富 | 2.91 | +0.04 | 1.39% | 6149 | 252194 | 7364 | 1.96% | 2.87 | 2.96 | 2.89 | 2.87 |
| 89 | 600499 | 科达制造 | 14.59 | +0.20 | 1.39% | 6 | 236196 | 34546 | 1.23% | 14.43 | 14.78 | 14.46 | 14.39 |
| 90 | 301395 | 仁信新材 | 12.19 | +0.16 | 1.33% | 2 | 50392 | 6197 | 3.90% | 12.00 | 12.57 | 12.15 | 12.03 |
| 91 | 002292 | 奥飞娱乐 | 8.48 | +0.11 | 1.31% | 1 | 444549 | 37974 | 4.37% | 8.38 | 8.67 | 8.38 | 8.37 |
| 92 | 002511 | 中顺洁柔 | 7.11 | +0.09 | 1.28% | 4 | 124170 | 8851 | 0.98% | 7.02 | 7.19 | 7.03 | 7.02 |
| 93 | 002181 | 粤 传 媒 | 9.50 | +0.12 | 1.28% | 1 | 1060407 | 102193 | 9.35% | 9.20 | 9.97 | 9.35 | 9.38 |
| 94 | 300146 | 汤臣倍健 | 9.87 | +0.12 | 1.23% | 14 | 118430 | 11692 | 1.06% | 9.78 | 9.96 | 9.85 | 9.75 |
| 95 | 000523 | 红棉股份 | 3.37 | +0.04 | 1.20% | 138 | 618814 | 20698 | 3.45% | 3.21 | 3.41 | 3.31 | 3.33 |
| 96 | 002311 | 海大集团 | 44.62 | +0.53 | 1.20% | 5 | 149496 | 66919 | 0.90% | 43.89 | 45.60 | 44.09 | 44.09 |
| 97 | 300749 | 顶固集创 | 25.62 | +0.30 | 1.18% | 233 | 39545 | 10196 | 2.51% | 25.22 | 26.17 | 25.66 | 25.32 |
| 98 | 300529 | 健帆生物 | 15.56 | +0.18 | 1.17% | 626 | 53311 | 8318 | 1.04% | 15.39 | 15.72 | 15.39 | 15.38 |
| 99 | 002663 | 普邦股份 | 1.73 | +0.02 | 1.17% | 3254 | 249839 | 4354 | 1.46% | 1.71 | 1.77 | 1.71 | 1.71 |
| 100 | 600098 | 广州发展 | 6.11 | +0.07 | 1.16% | 70 | 219177 | 13395 | 0.63% | 6.03 | 6.16 | 6.04 | 6.04 |
| 101 | 300616 | 尚品宅配 | 10.73 | +0.12 | 1.13% | 1 | 40742 | 4411 | 2.63% | 10.60 | 10.98 | 10.78 | 10.61 |
| 102 | 603833 | 欧派家居 | 31.30 | +0.35 | 1.13% | 5 | 41931 | 13222 | 0.69% | 30.81 | 31.99 | 30.83 | 30.95 |
| 103 | 300979 | 华利集团 | 32.86 | +0.36 | 1.11% | 4 | 21960 | 7282 | 0.19% | 32.58 | 33.59 | 32.58 | 32.50 |
| 104 | 002063 | 远光软件 | 5.57 | +0.06 | 1.09% | 2432 | 321750 | 18009 | 1.82% | 5.55 | 5.64 | 5.55 | 5.51 |
| 105 | 920768 | 拾比佰 | 7.49 | +0.08 | 1.08% | 128 | 12333 | 926 | 1.15% | 7.39 | 7.58 | 7.39 | 7.41 |
| 106 | 300932 | 三友联众 | 11.30 | +0.12 | 1.07% | 1627 | 132765 | 15144 | 4.16% | 11.21 | 11.58 | 11.27 | 11.18 |
| 107 | 301632 | 广东建科 | 13.51 | +0.14 | 1.05% | 718 | 45853 | 6211 | 2.49% | 13.37 | 13.65 | 13.38 | 13.37 |
| 108 | 002187 | 广百股份 | 5.75 | +0.06 | 1.05% | 20 | 197569 | 11282 | 2.82% | 5.55 | 5.79 | 5.66 | 5.69 |
| 109 | 002221 | 东华能源 | 5.83 | +0.06 | 1.04% | 10 | 164668 | 9608 | 1.13% | 5.76 | 5.89 | 5.81 | 5.77 |
| 110 | 301111 | 粤万年青 | 22.52 | +0.23 | 1.03% | 1 | 69411 | 15581 | 4.34% | 22.10 | 22.75 | 22.36 | 22.29 |
| 111 | 301033 | 迈普医学 | 54.15 | +0.54 | 1.01% | 51 | 12736 | 6974 | 2.26% | 53.60 | 55.58 | 53.60 | 53.61 |
| 112 | 002923 | 润都股份 | 11.11 | +0.11 | 1.00% | 5 | 54154 | 6031 | 2.10% | 11.00 | 11.25 | 11.02 | 11.00 |
| 113 | 920556 | 雅达股份 | 7.06 | +0.07 | 1.00% | 147 | 25136 | 1777 | 2.16% | 6.98 | 7.13 | 7.01 | 6.99 |
| 114 | 601238 | 广汽集团 | 5.17 | +0.05 | 0.98% | 180 | 361736 | 18873 | 0.49% | 5.13 | 5.28 | 5.14 | 5.12 |
| 115 | 300359 | 全通教育 | 4.22 | +0.04 | 0.96% | 15 | 169986 | 7242 | 2.68% | 4.18 | 4.33 | 4.18 | 4.18 |
| 116 | 002884 | 凌霄泵业 | 15.91 | +0.15 | 0.95% | 4 | 21577 | 3437 | 0.79% | 15.79 | 16.04 | 15.79 | 15.76 |
| 117 | 002732 | 燕塘乳业 | 14.15 | +0.13 | 0.93% | 14 | 15187 | 2149 | 0.97% | 13.91 | 14.31 | 14.03 | 14.02 |
| 118 | 300417 | 南华仪器 | 11.92 | +0.11 | 0.93% | 221 | 28114 | 3366 | 3.21% | 11.76 | 12.11 | 11.81 | 11.81 |
| 119 | 300381 | 溢多利 | 5.57 | +0.05 | 0.91% | 23 | 102566 | 5734 | 2.14% | 5.51 | 5.64 | 5.56 | 5.52 |
| 120 | 002833 | 弘亚数控 | 18.75 | +0.17 | 0.91% | 389 | 45135 | 8491 | 1.54% | 18.58 | 19.08 | 18.69 | 18.58 |
| 121 | 000524 | 岭南控股 | 10.19 | +0.09 | 0.89% | 38 | 135463 | 13854 | 2.02% | 10.01 | 10.34 | 10.11 | 10.10 |
| 122 | 300155 | 安居宝 | 4.59 | +0.04 | 0.88% | 6 | 100267 | 4659 | 3.03% | 4.56 | 4.71 | 4.59 | 4.55 |
| 123 | 301043 | 绿岛风 | 48.36 | +0.41 | 0.86% | 81 | 14178 | 6912 | 2.50% | 47.51 | 49.60 | 48.50 | 47.95 |
| 124 | 003013 | 地铁设计 | 16.33 | +0.14 | 0.86% | 1 | 48678 | 7980 | 1.21% | 16.19 | 16.60 | 16.19 | 16.19 |
| 125 | 603268 | 松发股份 | 192.60 | +1.64 | 0.86% | 3 | 47645 | 91501 | 2.04% | 189.38 | 194.77 | 191.90 | 190.96 |
| 126 | 920866 | 绿亨科技 | 7.16 | +0.06 | 0.85% | 1011 | 83106 | 6004 | 7.28% | 6.90 | 7.40 | 7.10 | 7.10 |
| 127 | 920123 | 芭薇股份 | 11.80 | +0.10 | 0.85% | 72 | 22303 | 2654 | 3.43% | 11.57 | 12.17 | 11.65 | 11.70 |
| 128 | 002775 | 文科股份 | 3.57 | +0.03 | 0.85% | 1112 | 109661 | 3940 | 1.85% | 3.54 | 3.64 | 3.56 | 3.54 |
| 129 | 920926 | 鸿智科技 | 10.80 | +0.09 | 0.84% | 61 | 8614 | 935 | 1.07% | 10.60 | 11.00 | 11.00 | 10.71 |
| 130 | 603288 | 海天味业 | 34.40 | +0.28 | 0.82% | 4 | 157015 | 54078 | 0.28% | 34.04 | 34.70 | 34.16 | 34.12 |
| 131 | 000690 | 宝新能源 | 4.95 | +0.04 | 0.81% | 500 | 522552 | 25793 | 2.40% | 4.90 | 4.97 | 4.91 | 4.91 |
| 132 | 600029 | 南方航空 | 5.03 | +0.04 | 0.80% | 27 | 698923 | 35089 | 0.52% | 4.97 | 5.05 | 4.98 | 4.99 |
| 133 | 000573 | 粤宏远Ａ | 3.81 | +0.03 | 0.79% | 20 | 132310 | 5078 | 2.09% | 3.77 | 3.88 | 3.78 | 3.78 |
| 134 | 002911 | 佛燃能源 | 11.51 | +0.09 | 0.79% | 696 | 60837 | 7014 | 0.48% | 11.32 | 11.64 | 11.43 | 11.42 |
| 135 | 600518 | 康美药业 | 1.38 | +0.01 | 0.73% | 97 | 1410632 | 19514 | 1.02% | 1.37 | 1.40 | 1.38 | 1.37 |
| 136 | 000531 | 穗恒运Ａ | 5.62 | +0.04 | 0.72% | 5 | 52070 | 2932 | 0.57% | 5.59 | 5.66 | 5.60 | 5.58 |
| 137 | 002919 | 名臣健康 | 18.13 | +0.13 | 0.72% | 3000 | 49679 | 9058 | 1.88% | 17.97 | 18.60 | 18.19 | 18.00 |
| 138 | 300844 | 山水比德 | 24.54 | +0.17 | 0.70% | 60 | 13909 | 3458 | 1.54% | 24.40 | 25.21 | 24.49 | 24.37 |
| 139 | 002638 | 勤上股份 | 4.31 | +0.03 | 0.70% | 5 | 547820 | 23594 | 4.05% | 4.20 | 4.45 | 4.31 | 4.28 |
| 140 | 002908 | 德生科技 | 7.39 | +0.05 | 0.68% | 4 | 67637 | 5073 | 2.08% | 7.37 | 7.60 | 7.39 | 7.34 |
| 141 | 002035 | 华帝股份 | 4.62 | +0.03 | 0.65% | 610 | 99777 | 4631 | 1.28% | 4.59 | 4.67 | 4.59 | 4.59 |
| 142 | 688772 | 珠海冠宇 | 15.60 | +0.10 | 0.65% | 4 | 197324 | 31137 | 1.73% | 15.48 | 16.06 | 15.68 | 15.50 |
| 143 | 200429 | 粤高速Ｂ | 9.28 | +0.06 | 0.65% | 14 | 6529 | 606 | 0.19% | 9.24 | 9.30 | 9.24 | 9.22 |
| 144 | 003012 | 东鹏控股 | 4.69 | +0.03 | 0.64% | 18 | 99836 | 4723 | 0.88% | 4.66 | 4.78 | 4.68 | 4.66 |
| 145 | 603535 | 嘉诚国际 | 6.40 | +0.04 | 0.63% | 470 | 38343 | 2464 | 0.75% | 6.34 | 6.49 | 6.39 | 6.36 |
| 146 | 000651 | 格力电器 | 38.98 | +0.24 | 0.62% | 4 | 332311 | 129569 | 0.60% | 38.60 | 39.15 | 38.80 | 38.74 |
| 147 | 000513 | 丽珠集团 | 26.77 | +0.16 | 0.60% | 2 | 50456 | 13506 | 0.89% | 26.59 | 26.92 | 26.61 | 26.61 |
| 148 | 920375 | 派诺科技 | 6.93 | +0.04 | 0.58% | 552 | 31778 | 2223 | 3.28% | 6.90 | 7.08 | 6.95 | 6.89 |
| 149 | 002169 | 智光电气 | 12.52 | +0.07 | 0.56% | 2 | 215220 | 27208 | 2.83% | 12.43 | 12.87 | 12.66 | 12.45 |
| 150 | 002853 | 皮阿诺 | 21.92 | +0.12 | 0.55% | 419 | 15825 | 3465 | 1.23% | 21.68 | 22.16 | 21.94 | 21.80 |
| 151 | 300482 | 万孚生物 | 16.74 | +0.09 | 0.54% | 10 | 39961 | 6708 | 0.93% | 16.64 | 16.93 | 16.64 | 16.65 |
| 152 | 600894 | 广日股份 | 7.43 | +0.04 | 0.54% | 415 | 30117 | 2245 | 0.36% | 7.41 | 7.52 | 7.42 | 7.39 |
| 153 | 688083 | 中望软件 | 51.75 | +0.27 | 0.52% | 187 | 25092 | 13203 | 1.48% | 51.48 | 53.33 | 52.00 | 51.48 |
| 154 | 002291 | 遥望科技 | 5.78 | +0.03 | 0.52% | 10 | 594997 | 34724 | 6.85% | 5.74 | 5.94 | 5.77 | 5.75 |
| 155 | 000828 | 东莞控股 | 10.07 | +0.05 | 0.50% | 430 | 73192 | 7393 | 0.70% | 10.01 | 10.18 | 10.07 | 10.02 |
| 156 | 300242 | 佳云科技 | 4.16 | +0.02 | 0.48% | 20 | 214509 | 9029 | 3.38% | 4.12 | 4.28 | 4.17 | 4.14 |
| 157 | 688522 | 纳睿雷达 | 18.73 | +0.09 | 0.48% | 237 | 36759 | 6979 | 2.13% | 18.67 | 19.23 | 18.68 | 18.64 |
| 158 | 002076 | 星光股份 | 2.14 | +0.01 | 0.47% | 3479 | 276720 | 5966 | 2.65% | 2.13 | 2.18 | 2.13 | 2.13 |
| 159 | 301638 | 南网数字 | 21.64 | +0.10 | 0.46% | 10 | 82848 | 18113 | 3.31% | 21.53 | 22.18 | 21.71 | 21.54 |
| 160 | 603882 | 金域医学 | 26.70 | +0.12 | 0.45% | 647 | 76599 | 20550 | 1.66% | 26.54 | 27.09 | 26.60 | 26.58 |
| 161 | 000717 | 中南股份 | 2.27 | +0.01 | 0.44% | 17 | 188673 | 4297 | 0.78% | 2.25 | 2.30 | 2.26 | 2.26 |
| 162 | 600728 | 佳都科技 | 4.74 | +0.02 | 0.42% | 3 | 212733 | 10178 | 1.00% | 4.72 | 4.83 | 4.77 | 4.72 |
| 163 | 300619 | 金银河 | 27.21 | +0.11 | 0.41% | 9 | 66134 | 18123 | 3.47% | 26.97 | 27.86 | 27.50 | 27.10 |
| 164 | 688327 | 云从科技-UW | 10.31 | +0.04 | 0.39% | 20 | 201343 | 21110 | 2.41% | 10.25 | 10.68 | 10.45 | 10.27 |
| 165 | 000987 | 越秀资本 | 7.69 | +0.03 | 0.39% | 1 | 293620 | 22728 | 0.59% | 7.67 | 7.80 | 7.68 | 7.66 |
| 166 | 600004 | 白云机场 | 7.89 | +0.03 | 0.38% | 5 | 106049 | 8362 | 0.45% | 7.83 | 7.92 | 7.89 | 7.86 |
| 167 | 000333 | 美的集团 | 87.57 | +0.32 | 0.37% | 1 | 179524 | 156996 | 0.26% | 86.02 | 88.28 | 87.00 | 87.25 |
| 168 | 300681 | 英搏尔 | 21.48 | +0.08 | 0.37% | 11 | 145098 | 32062 | 6.29% | 21.35 | 22.72 | 21.78 | 21.40 |
| 169 | 688512 | 慧智微-U | 13.39 | +0.05 | 0.37% | 2 | 165238 | 22830 | 5.05% | 13.26 | 14.20 | 13.58 | 13.34 |
| 170 | 300335 | 迪森股份 | 5.63 | +0.02 | 0.36% | 193 | 98741 | 5594 | 2.57% | 5.59 | 5.75 | 5.66 | 5.61 |
| 171 | 002656 | 摩登大道 | 2.92 | +0.01 | 0.34% | 1234 | 128117 | 3760 | 1.87% | 2.90 | 2.96 | 2.93 | 2.91 |
| 172 | 002060 | 广东建工 | 3.18 | +0.01 | 0.32% | 1479 | 141184 | 4515 | 0.90% | 3.17 | 3.22 | 3.17 | 3.17 |
| 173 | 600433 | 冠豪高新 | 3.36 | +0.01 | 0.30% | 3 | 226096 | 7642 | 1.29% | 3.34 | 3.41 | 3.36 | 3.35 |
| 174 | 300424 | 航新科技 | 13.86 | +0.04 | 0.29% | 760 | 71527 | 9965 | 2.79% | 13.76 | 14.10 | 13.86 | 13.82 |
| 175 | 002959 | 小熊电器 | 32.42 | +0.09 | 0.28% | 15 | 5625 | 1832 | 0.40% | 32.24 | 32.78 | 32.24 | 32.33 |
| 176 | 300629 | 新劲刚 | 18.26 | +0.05 | 0.27% | 352 | 59548 | 10959 | 2.75% | 18.11 | 18.67 | 18.27 | 18.21 |
| 177 | 300876 | 蒙泰高新 | 15.51 | +0.04 | 0.26% | 3 | 33440 | 5232 | 2.95% | 15.42 | 15.92 | 15.42 | 15.47 |
| 178 | 600332 | 白云山 | 20.24 | +0.05 | 0.25% | 3 | 76955 | 15594 | 0.55% | 20.13 | 20.35 | 20.24 | 20.19 |
| 179 | 300756 | 金马游乐 | 30.30 | +0.07 | 0.23% | 57 | 32737 | 10010 | 1.71% | 29.96 | 31.10 | 30.51 | 30.23 |
| 180 | 000776 | 广发证券 | 22.20 | +0.05 | 0.23% | 21 | 659500 | 147395 | 1.12% | 22.10 | 22.64 | 22.27 | 22.15 |
| 181 | 002728 | 特一药业 | 8.97 | +0.02 | 0.22% | 12 | 103952 | 9349 | 2.07% | 8.90 | 9.06 | 9.02 | 8.95 |
| 182 | 002757 | 南兴股份 | 18.09 | +0.04 | 0.22% | 110 | 410712 | 76109 | 14.45% | 17.88 | 19.13 | 18.50 | 18.05 |
| 183 | 002715 | 登云股份 | 14.03 | +0.03 | 0.21% | 367 | 31856 | 4514 | 2.31% | 13.92 | 14.37 | 14.11 | 14.00 |
| 184 | 688171 | 纬德信息 | 24.76 | +0.05 | 0.20% | 240 | 19311 | 4874 | 1.65% | 24.54 | 25.88 | 25.01 | 24.71 |
| 185 | 000507 | 珠海港 | 5.07 | +0.01 | 0.20% | 12 | 89485 | 4543 | 0.99% | 5.04 | 5.11 | 5.08 | 5.06 |
| 186 | 000532 | 华金资本 | 11.54 | +0.02 | 0.17% | 2 | 51798 | 6034 | 1.51% | 11.46 | 11.75 | 11.58 | 11.52 |
| 187 | 000601 | 韶能股份 | 6.17 | +0.01 | 0.16% | 150 | 326985 | 20357 | 3.12% | 6.14 | 6.31 | 6.18 | 6.16 |
| 188 | 300281 | 金明精机 | 6.86 | +0.01 | 0.15% | 1486 | 85153 | 5836 | 2.14% | 6.77 | 6.95 | 6.86 | 6.85 |
| 189 | 002762 | 金发拉比 | 9.13 | +0.01 | 0.11% | 276 | 53445 | 4901 | 1.51% | 9.09 | 9.30 | 9.10 | 9.12 |
| 190 | 600428 | 中远海特 | 11.66 | +0.01 | 0.09% | 10 | 407336 | 47544 | 1.90% | 11.48 | 11.82 | 11.72 | 11.65 |
| 191 | 688345 | 博力威 | 52.61 | +0.04 | 0.08% | 20 | 17398 | 9251 | 1.72% | 52.32 | 54.88 | 54.00 | 52.57 |
| 192 | 000973 | 佛塑科技 | 12.19 | +0.01 | 0.08% | 9 | 452623 | 55689 | 4.47% | 12.08 | 12.50 | 12.34 | 12.18 |
| 193 | 920491 | 奥迪威 | 22.72 | +0.01 | 0.04% | 231 | 27284 | 6319 | 2.36% | 22.66 | 23.66 | 23.50 | 22.71 |
| 194 | 002981 | 朝阳科技 | 24.24 | +0.01 | 0.04% | 269 | 20652 | 5011 | 1.70% | 24.11 | 24.50 | 24.28 | 24.23 |
| 195 | 603797 | 联泰环保 | 4.79 | 0.00 | 0.00% | 865 | 77876 | 3755 | 1.35% | 4.76 | 4.87 | 4.82 | 4.79 |
| 196 | 301332 | 德尔玛 | 7.85 | 0.00 | 0.00% | 27 | 36185 | 2860 | 1.37% | 7.82 | 7.97 | 7.87 | 7.85 |
| 197 | 300891 | 惠云钛业 | 7.50 | 0.00 | 0.00% | 26 | 50843 | 3845 | 1.52% | 7.45 | 7.65 | 7.50 | 7.50 |
| 198 | 300098 | 高新兴 | 4.49 | 0.00 | 0.00% | 9 | 432855 | 19796 | 2.81% | 4.47 | 4.70 | 4.60 | 4.49 |
| 199 | 300030 | 阳普医疗 | 6.82 | 0.00 | 0.00% | 4 | 53843 | 3699 | 1.98% | 6.78 | 6.94 | 6.83 | 6.82 |
| 200 | 000637 | 茂化实华 | 4.23 | 0.00 | 0.00% | 913 | 75766 | 3226 | 2.08% | 4.20 | 4.30 | 4.23 | 4.23 |
| 201 | 003003 | 天元股份 | 11.22 | 0.00 | 0.00% | 119 | 22327 | 2523 | 1.89% | 11.16 | 11.42 | 11.28 | 11.22 |
| 202 | 000541 | 佛山照明 | 4.96 | 0.00 | 0.00% | 481 | 69832 | 3481 | 0.57% | 4.95 | 5.02 | 4.97 | 4.96 |
| 203 | 300738 | 奥飞数据 | 20.06 | 0.00 | 0.00% | 20 | 323607 | 65442 | 3.29% | 20.01 | 20.46 | 20.31 | 20.06 |
| 204 | 603309 | 维力医疗 | 11.27 | 0.00 | 0.00% | 93 | 32366 | 3670 | 1.11% | 11.22 | 11.42 | 11.29 | 11.27 |
| 205 | 000539 | 粤电力Ａ | 5.13 | 0.00 | 0.00% | 20 | 446275 | 23085 | 1.75% | 5.11 | 5.22 | 5.16 | 5.13 |
| 206 | 002676 | 顺威股份 | 5.21 | 0.00 | 0.00% | 23 | 85761 | 4504 | 1.19% | 5.19 | 5.30 | 5.23 | 5.21 |
| 207 | 002465 | 海格通信 | 10.00 | 0.00 | 0.00% | 3 | 482020 | 48868 | 1.95% | 9.97 | 10.26 | 10.06 | 10.00 |
| 208 | 002420 | 毅昌科技 | 6.15 | 0.00 | 0.00% | 10 | 74492 | 4607 | 1.84% | 6.11 | 6.24 | 6.19 | 6.15 |
| 209 | 002233 | 塔牌集团 | 7.09 | 0.00 | 0.00% | 14 | 114368 | 8176 | 0.97% | 7.07 | 7.21 | 7.11 | 7.09 |
| 210 | 002717 | *ST岭南 | 1.00 | 0.00 | 0.00% | 30 | 199237 | 1993 | 1.11% | 0.99 | 1.01 | 1.00 | 1.00 |
| 211 | 200541 | 粤照明Ｂ | 1.88 | 0.00 | 0.00% | 2 | 1406 | 26 | 0.05% | 1.86 | 1.88 | 1.88 | 1.88 |
| 212 | 200539 | 粤电力Ｂ | 1.85 | 0.00 | 0.00% | 250 | 6765 | 125 | 0.08% | 1.84 | 1.87 | 1.85 | 1.85 |
| 213 | 600323 | 瀚蓝环境 | 29.99 | -0.01 | -0.03% | 3 | 42140 | 12663 | 0.52% | 29.87 | 30.27 | 30.14 | 30.00 |
| 214 | 001382 | 新亚电缆 | 17.23 | -0.01 | -0.06% | 12 | 53720 | 9309 | 8.53% | 17.15 | 17.55 | 17.27 | 17.24 |
| 215 | 301330 | 熵基科技 | 25.70 | -0.02 | -0.08% | 323 | 43404 | 11328 | 2.12% | 25.59 | 26.46 | 25.88 | 25.72 |
| 216 | 000685 | 中山公用 | 11.43 | -0.01 | -0.09% | 1 | 168381 | 19386 | 1.35% | 11.39 | 11.59 | 11.47 | 11.44 |
| 217 | 301283 | 聚胶股份 | 25.01 | -0.03 | -0.12% | 211 | 10681 | 2675 | 1.17% | 24.75 | 25.34 | 24.86 | 25.04 |
| 218 | 300246 | 宝莱特 | 14.99 | -0.02 | -0.13% | 1070 | 65400 | 9786 | 3.09% | 14.76 | 15.16 | 15.02 | 15.01 |
| 219 | 001221 | 悍高集团 | 39.65 | -0.05 | -0.13% | 2 | 34406 | 13704 | 4.48% | 39.29 | 40.41 | 39.68 | 39.70 |
| 220 | 300591 | 万里马 | 7.46 | -0.01 | -0.13% | 22 | 118775 | 8911 | 3.39% | 7.38 | 7.64 | 7.55 | 7.47 |
| 221 | 601033 | 永兴股份 | 14.63 | -0.02 | -0.14% | 3 | 27101 | 3980 | 1.13% | 14.58 | 14.75 | 14.71 | 14.65 |
| 222 | 300177 | 中海达 | 6.45 | -0.01 | -0.15% | 467 | 90712 | 5905 | 1.50% | 6.42 | 6.58 | 6.53 | 6.46 |
| 223 | 600382 | 广东明珠 | 6.56 | -0.01 | -0.15% | 13 | 115068 | 7594 | 1.77% | 6.50 | 6.68 | 6.61 | 6.57 |
| 224 | 300791 | 仙乐健康 | 17.74 | -0.03 | -0.17% | 116 | 12515 | 2239 | 0.49% | 17.70 | 18.04 | 17.75 | 17.77 |
| 225 | 003037 | 三和管桩 | 5.82 | -0.01 | -0.17% | 1 | 36847 | 2161 | 0.62% | 5.79 | 5.94 | 5.85 | 5.83 |
| 226 | 920523 | 德瑞锂电 | 15.52 | -0.03 | -0.19% | 68 | 8239 | 1295 | 1.02% | 15.52 | 15.88 | 15.69 | 15.55 |
| 227 | 301178 | 天亿马 | 34.08 | -0.07 | -0.20% | 268 | 24986 | 8723 | 3.64% | 33.88 | 35.79 | 34.33 | 34.15 |
| 228 | 002616 | 长青集团 | 4.87 | -0.01 | -0.20% | 862 | 110710 | 5421 | 1.88% | 4.84 | 4.93 | 4.90 | 4.88 |
| 229 | 300014 | 亿纬锂能 | 51.04 | -0.11 | -0.22% | 1 | 201309 | 103677 | 0.95% | 50.82 | 51.98 | 51.40 | 51.15 |
| 230 | 002461 | 珠江啤酒 | 8.68 | -0.02 | -0.23% | 1 | 45344 | 3950 | 0.20% | 8.65 | 8.77 | 8.70 | 8.70 |
| 231 | 300460 | ST惠伦 | 8.76 | -0.02 | -0.23% | 522 | 21461 | 1892 | 0.76% | 8.69 | 8.91 | 8.81 | 8.78 |
| 232 | 000576 | 甘化科工 | 8.41 | -0.02 | -0.24% | 1 | 241441 | 20476 | 5.57% | 8.32 | 8.60 | 8.41 | 8.43 |
| 233 | 300238 | 冠昊生物 | 11.54 | -0.03 | -0.26% | 524 | 38551 | 4512 | 1.45% | 11.48 | 11.87 | 11.66 | 11.57 |
| 234 | 920110 | 雷特科技 | 27.20 | -0.08 | -0.29% | 14 | 1816 | 497 | 1.12% | 27.00 | 27.66 | 27.27 | 27.28 |
| 235 | 300968 | 格林精密 | 10.45 | -0.03 | -0.29% | 10 | 136913 | 14520 | 3.31% | 10.36 | 10.97 | 10.63 | 10.48 |
| 236 | 300625 | 三雄极光 | 9.64 | -0.03 | -0.31% | 122 | 15628 | 1524 | 0.96% | 9.63 | 9.84 | 9.77 | 9.67 |
| 237 | 002544 | 普天科技 | 15.96 | -0.05 | -0.31% | 3 | 108814 | 17619 | 1.60% | 15.90 | 16.47 | 16.10 | 16.01 |
| 238 | 601228 | 广州港 | 3.12 | -0.01 | -0.32% | 976 | 297937 | 9322 | 0.39% | 3.10 | 3.16 | 3.12 | 3.13 |
| 239 | 300340 | 科恒股份 | 8.93 | -0.03 | -0.33% | 262 | 39483 | 3552 | 1.44% | 8.87 | 9.09 | 9.05 | 8.96 |
| 240 | 300978 | 东箭科技 | 8.83 | -0.03 | -0.34% | 226 | 25421 | 2270 | 0.89% | 8.79 | 9.03 | 8.96 | 8.86 |
| 241 | 603861 | 白云电器 | 11.69 | -0.04 | -0.34% | 25 | 84972 | 10081 | 1.61% | 11.58 | 12.04 | 11.77 | 11.73 |
| 242 | 001202 | 炬申股份 | 14.30 | -0.05 | -0.35% | 83 | 19099 | 2758 | 1.63% | 14.23 | 14.60 | 14.35 | 14.35 |
| 243 | 600868 | 梅雁吉祥 | 2.81 | -0.01 | -0.35% | 3 | 334332 | 9479 | 1.76% | 2.78 | 2.87 | 2.82 | 2.82 |
| 244 | 001386 | 马可波罗 | 16.02 | -0.06 | -0.37% | 3 | 30601 | 4950 | 2.85% | 15.95 | 16.36 | 16.08 | 16.08 |
| 245 | 002030 | 达安基因 | 5.40 | -0.02 | -0.37% | 37 | 143880 | 7834 | 1.03% | 5.38 | 5.49 | 5.43 | 5.42 |
| 246 | 920124 | 南特科技 | 12.45 | -0.05 | -0.40% | 304 | 6963 | 876 | 0.91% | 12.44 | 12.70 | 12.48 | 12.50 |
| 247 | 300053 | 航宇微 | 12.12 | -0.05 | -0.41% | 1 | 120473 | 14780 | 1.82% | 12.05 | 12.43 | 12.20 | 12.17 |
| 248 | 301059 | 金三江 | 12.26 | -0.05 | -0.41% | 84 | 25294 | 3140 | 1.22% | 12.08 | 12.55 | 12.38 | 12.31 |
| 249 | 002045 | 国光电器 | 9.14 | -0.04 | -0.44% | 12 | 220206 | 20349 | 3.92% | 9.07 | 9.40 | 9.22 | 9.18 |
| 250 | 002999 | 天禾股份 | 6.57 | -0.03 | -0.45% | 28 | 588958 | 38495 | 17.09% | 6.11 | 6.74 | 6.30 | 6.60 |
| 251 | 300310 | 宜通世纪 | 4.46 | -0.02 | -0.45% | 44 | 269617 | 12294 | 3.34% | 4.45 | 4.70 | 4.65 | 4.48 |
| 252 | 300376 | 易事特 | 4.37 | -0.02 | -0.46% | 1 | 175817 | 7783 | 0.76% | 4.34 | 4.48 | 4.44 | 4.39 |
| 253 | 688669 | 聚石化学 | 69.98 | -0.32 | -0.46% | 517 | 24823 | 17478 | 2.05% | 68.70 | 73.70 | 70.98 | 70.30 |
| 254 | 002666 | 德联集团 | 4.22 | -0.02 | -0.47% | 20 | 111963 | 4761 | 2.24% | 4.19 | 4.29 | 4.26 | 4.24 |
| 255 | 301602 | 超研股份 | 16.00 | -0.08 | -0.50% | 2 | 30871 | 4999 | 1.48% | 15.92 | 16.41 | 16.11 | 16.08 |
| 256 | 002295 | 精艺股份 | 9.73 | -0.05 | -0.51% | 4 | 104702 | 10301 | 4.18% | 9.62 | 10.06 | 9.82 | 9.78 |
| 257 | 920001 | 纬达光电 | 11.58 | -0.06 | -0.52% | 101 | 15154 | 1783 | 1.68% | 11.55 | 11.91 | 11.65 | 11.64 |
| 258 | 300833 | 浩洋股份 | 40.76 | -0.22 | -0.54% | 128 | 9940 | 4095 | 1.22% | 40.72 | 41.65 | 40.97 | 40.98 |
| 259 | 003010 | 若羽臣 | 31.60 | -0.17 | -0.54% | 2 | 72179 | 23052 | 3.19% | 31.50 | 32.58 | 31.71 | 31.77 |
| 260 | 301500 | 飞南资源 | 24.92 | -0.14 | -0.56% | 5 | 193130 | 49355 | 13.41% | 24.60 | 26.26 | 25.61 | 25.06 |
| 261 | 002809 | 红墙股份 | 8.72 | -0.05 | -0.57% | 6 | 48920 | 4306 | 2.88% | 8.67 | 8.88 | 8.78 | 8.77 |
| 262 | 300219 | 鸿利智汇 | 7.03 | -0.04 | -0.57% | 10 | 193184 | 13709 | 2.73% | 6.97 | 7.20 | 7.09 | 7.07 |
| 263 | 688128 | 中国电研 | 22.07 | -0.13 | -0.59% | 59 | 13959 | 3111 | 0.35% | 21.98 | 22.49 | 22.28 | 22.20 |
| 264 | 603898 | 好莱客 | 11.61 | -0.07 | -0.60% | 1154 | 30931 | 3623 | 1.03% | 11.58 | 11.85 | 11.68 | 11.68 |
| 265 | 301577 | 美信科技 | 56.08 | -0.34 | -0.60% | 133 | 11412 | 6497 | 6.06% | 55.58 | 58.35 | 57.13 | 56.42 |
| 266 | 001322 | 箭牌家居 | 6.49 | -0.04 | -0.61% | 130 | 25633 | 1680 | 0.33% | 6.48 | 6.60 | 6.55 | 6.53 |
| 267 | 603051 | 鹿山新材 | 21.18 | -0.13 | -0.61% | 8 | 35694 | 7698 | 2.21% | 21.05 | 21.94 | 21.55 | 21.31 |
| 268 | 002348 | 高乐股份 | 10.84 | -0.07 | -0.64% | 19 | 129404 | 14292 | 1.43% | 10.83 | 11.22 | 10.98 | 10.91 |
| 269 | 002769 | 普路通 | 7.63 | -0.05 | -0.65% | 50 | 136210 | 10445 | 3.65% | 7.53 | 7.81 | 7.68 | 7.68 |
| 270 | 002180 | 奔图科技 | 16.77 | -0.11 | -0.65% | 5 | 88376 | 14998 | 0.64% | 16.72 | 17.25 | 16.89 | 16.88 |
| 271 | 300176 | 鸿特科技 | 4.53 | -0.03 | -0.66% | 3 | 187013 | 8594 | 3.52% | 4.52 | 4.64 | 4.58 | 4.56 |
| 272 | 301138 | 华研精机 | 28.79 | -0.19 | -0.66% | 116 | 13497 | 3934 | 1.97% | 28.62 | 29.49 | 28.98 | 28.98 |
| 273 | 603848 | 好太太 | 13.56 | -0.09 | -0.66% | 318 | 24733 | 3392 | 0.61% | 13.50 | 13.88 | 13.71 | 13.65 |
| 274 | 002806 | 华锋股份 | 14.73 | -0.10 | -0.67% | 595 | 45579 | 6799 | 2.73% | 14.60 | 15.18 | 14.98 | 14.83 |
| 275 | 300415 | 伊之密 | 19.25 | -0.13 | -0.67% | 283 | 40424 | 7855 | 0.89% | 19.15 | 19.63 | 19.50 | 19.38 |
| 276 | 300793 | 佳禾智能 | 11.58 | -0.08 | -0.69% | 550 | 42685 | 4995 | 1.15% | 11.50 | 11.86 | 11.79 | 11.66 |
| 277 | 301131 | 聚赛龙 | 33.33 | -0.23 | -0.69% | 106 | 9486 | 3196 | 2.42% | 33.10 | 34.16 | 33.63 | 33.56 |
| 278 | 300448 | 浩云科技 | 5.76 | -0.04 | -0.69% | 805 | 140348 | 8192 | 2.20% | 5.72 | 5.94 | 5.87 | 5.80 |
| 279 | 688393 | 安必平 | 20.28 | -0.14 | -0.69% | 92 | 13695 | 2812 | 1.74% | 20.11 | 20.98 | 20.43 | 20.42 |
| 280 | 002918 | 蒙娜丽莎 | 10.94 | -0.08 | -0.73% | 60 | 153864 | 17031 | 7.18% | 10.85 | 11.26 | 11.08 | 11.02 |
| 281 | 001378 | 德冠新材 | 19.87 | -0.15 | -0.75% | 1 | 27641 | 5570 | 3.28% | 19.74 | 20.53 | 20.20 | 20.02 |
| 282 | 301135 | 瑞德智能 | 17.18 | -0.13 | -0.75% | 219 | 15650 | 2711 | 1.55% | 17.06 | 17.56 | 17.31 | 17.31 |
| 283 | 603725 | 天安新材 | 10.54 | -0.08 | -0.75% | 5 | 123473 | 13286 | 4.05% | 10.45 | 11.07 | 10.68 | 10.62 |
| 284 | 002723 | 小崧股份 | 7.82 | -0.06 | -0.76% | 137 | 49705 | 3926 | 1.56% | 7.77 | 8.00 | 7.94 | 7.88 |
| 285 | 920957 | 汉维科技 | 10.30 | -0.08 | -0.77% | 214 | 16551 | 1719 | 3.88% | 10.22 | 10.58 | 10.35 | 10.38 |
| 286 | 002101 | 广东鸿图 | 8.73 | -0.07 | -0.80% | 335 | 39048 | 3448 | 0.59% | 8.70 | 8.92 | 8.85 | 8.80 |
| 287 | 603608 | 天创时尚 | 20.95 | -0.17 | -0.80% | 27 | 170778 | 36102 | 4.02% | 20.66 | 21.55 | 21.03 | 21.12 |
| 288 | 920039 | 国义招标 | 8.45 | -0.07 | -0.82% | 131 | 29277 | 2502 | 1.90% | 8.30 | 8.70 | 8.62 | 8.52 |
| 289 | 002054 | 德美化工 | 7.29 | -0.06 | -0.82% | 458 | 87347 | 6432 | 2.27% | 7.26 | 7.46 | 7.35 | 7.35 |
| 290 | 300639 | 凯普生物 | 5.90 | -0.05 | -0.84% | 40 | 82206 | 4903 | 1.30% | 5.87 | 6.04 | 5.95 | 5.95 |
| 291 | 301468 | 博盈特焊 | 31.95 | -0.29 | -0.90% | 261 | 34784 | 11269 | 3.57% | 31.51 | 33.23 | 32.60 | 32.24 |
| 292 | 300521 | 爱司凯 | 24.96 | -0.23 | -0.91% | 44 | 26008 | 6519 | 1.76% | 24.72 | 25.60 | 25.58 | 25.19 |
| 293 | 002449 | 国星光电 | 6.53 | -0.06 | -0.91% | 50 | 103520 | 6830 | 1.67% | 6.50 | 6.67 | 6.62 | 6.59 |
| 294 | 300711 | 广哈通信 | 18.13 | -0.17 | -0.93% | 9 | 54891 | 10138 | 2.21% | 18.00 | 18.84 | 18.51 | 18.30 |
| 295 | 603335 | 迪生力 | 6.42 | -0.06 | -0.93% | 20 | 112096 | 7323 | 2.62% | 6.35 | 6.68 | 6.54 | 6.48 |
| 296 | 600143 | 金发科技 | 13.69 | -0.13 | -0.94% | 1 | 228840 | 31701 | 0.87% | 13.68 | 14.00 | 13.90 | 13.82 |
| 297 | 000429 | 粤高速Ａ | 13.04 | -0.13 | -0.99% | 2 | 108121 | 14129 | 0.83% | 12.93 | 13.19 | 13.18 | 13.17 |
| 298 | 002317 | 众生药业 | 24.64 | -0.25 | -1.00% | 10 | 99698 | 24799 | 1.30% | 24.51 | 25.13 | 25.04 | 24.89 |
| 299 | 300737 | 科顺股份 | 4.85 | -0.05 | -1.02% | 1 | 257165 | 12612 | 2.90% | 4.82 | 5.00 | 4.92 | 4.90 |
| 300 | 688759 | 必贝特-U | 23.16 | -0.24 | -1.03% | 129 | 28252 | 6654 | 3.92% | 22.99 | 24.00 | 23.40 | 23.40 |
| 301 | 688325 | 赛微微电 | 107.84 | -1.16 | -1.06% | 240 | 6261 | 6760 | 0.75% | 105.82 | 110.00 | 110.00 | 109.00 |
| 302 | 002668 | TCL智家 | 9.27 | -0.10 | -1.07% | 10 | 133122 | 12435 | 1.23% | 9.23 | 9.46 | 9.41 | 9.37 |
| 303 | 002441 | 众业达 | 8.31 | -0.09 | -1.07% | 1 | 56367 | 4722 | 1.41% | 8.27 | 8.47 | 8.40 | 8.40 |
| 304 | 920128 | 胜业电气 | 18.38 | -0.20 | -1.08% | 154 | 11183 | 2078 | 4.60% | 18.25 | 18.91 | 18.70 | 18.58 |
| 305 | 002836 | 新宏泽 | 10.00 | -0.11 | -1.09% | 502 | 43568 | 4405 | 1.89% | 9.95 | 10.32 | 10.29 | 10.11 |
| 306 | 301314 | 科瑞思 | 46.36 | -0.51 | -1.09% | 55 | 11399 | 5360 | 6.65% | 45.90 | 47.80 | 47.80 | 46.87 |
| 307 | 688609 | 九联科技 | 8.81 | -0.10 | -1.12% | 19 | 141339 | 12659 | 2.83% | 8.75 | 9.10 | 8.99 | 8.91 |
| 308 | 002906 | 华阳集团 | 28.45 | -0.33 | -1.15% | 4 | 85854 | 24728 | 1.64% | 28.40 | 29.25 | 29.10 | 28.78 |
| 309 | 002841 | 视源股份 | 48.85 | -0.58 | -1.17% | 5 | 86404 | 42882 | 1.66% | 48.53 | 50.70 | 49.68 | 49.43 |
| 310 | 300976 | 达瑞电子 | 58.96 | -0.71 | -1.19% | 2 | 87482 | 53655 | 7.27% | 58.29 | 64.43 | 60.27 | 59.67 |
| 311 | 603336 | 宏辉果蔬 | 9.14 | -0.11 | -1.19% | 1 | 188155 | 17481 | 3.09% | 9.04 | 9.49 | 9.08 | 9.25 |
| 312 | 301503 | 智迪科技 | 22.22 | -0.28 | -1.24% | 585 | 19990 | 4516 | 3.47% | 22.03 | 23.37 | 22.20 | 22.50 |
| 313 | 002611 | 东方精工 | 14.77 | -0.19 | -1.27% | 5 | 141319 | 21145 | 1.41% | 14.72 | 15.13 | 15.07 | 14.96 |
| 314 | 688148 | 芳源股份 | 6.07 | -0.08 | -1.30% | 30 | 130134 | 8042 | 2.55% | 6.04 | 6.28 | 6.16 | 6.15 |
| 315 | 688135 | 利扬芯片 | 27.35 | -0.37 | -1.33% | 5 | 91890 | 25768 | 3.94% | 27.10 | 28.78 | 27.99 | 27.72 |
| 316 | 300476 | 胜宏科技 | 219.50 | -3.00 | -1.35% | 1 | 214439 | 480098 | 2.48% | 217.44 | 230.66 | 225.81 | 222.50 |
| 317 | 603863 | 松炀资源 | 12.41 | -0.17 | -1.35% | 499 | 31003 | 3889 | 1.51% | 12.33 | 12.73 | 12.61 | 12.58 |
| 318 | 300691 | 联合光电 | 14.52 | -0.20 | -1.36% | 380 | 37247 | 5482 | 1.69% | 14.41 | 14.98 | 14.81 | 14.72 |
| 319 | 001319 | 铭科精技 | 20.11 | -0.28 | -1.37% | 1 | 11727 | 2389 | 1.43% | 20.00 | 20.63 | 20.41 | 20.39 |
| 320 | 688026 | 洁特生物 | 20.65 | -0.29 | -1.38% | 1085 | 185500 | 39613 | 13.22% | 20.55 | 23.11 | 22.02 | 20.94 |
| 321 | 300599 | 雄塑科技 | 11.22 | -0.16 | -1.41% | 720 | 56896 | 6449 | 1.79% | 11.10 | 11.50 | 11.38 | 11.38 |
| 322 | 300635 | 中达安 | 12.41 | -0.18 | -1.43% | 352 | 26518 | 3316 | 2.20% | 12.30 | 12.72 | 12.66 | 12.59 |
| 323 | 300404 | 博济医药 | 12.43 | -0.18 | -1.43% | 1 | 293203 | 37015 | 10.27% | 12.28 | 13.08 | 12.95 | 12.61 |
| 324 | 301382 | 蜂助手 | 36.90 | -0.54 | -1.44% | 6 | 98016 | 36975 | 4.15% | 36.61 | 38.49 | 37.82 | 37.44 |
| 325 | 000782 | 恒申新材 | 7.50 | -0.11 | -1.45% | 7 | 126773 | 9623 | 2.40% | 7.46 | 7.71 | 7.64 | 7.61 |
| 326 | 002446 | 盛路通信 | 8.17 | -0.12 | -1.45% | 14 | 180783 | 14939 | 2.13% | 8.09 | 8.39 | 8.37 | 8.29 |
| 327 | 603386 | 骏亚科技 | 13.87 | -0.21 | -1.49% | 228 | 43685 | 6118 | 1.34% | 13.78 | 14.38 | 14.18 | 14.08 |
| 328 | 301683 | 慧谷新材 | 96.24 | -1.48 | -1.51% | 1 | 6261 | 6124 | 4.39% | 95.55 | 99.50 | 98.15 | 97.72 |
| 329 | 300464 | 星徽股份 | 7.77 | -0.12 | -1.52% | 2 | 121963 | 9602 | 3.43% | 7.70 | 8.08 | 8.02 | 7.89 |
| 330 | 300149 | 睿智医药 | 8.93 | -0.14 | -1.54% | 20 | 149954 | 13574 | 3.11% | 8.88 | 9.19 | 9.17 | 9.07 |
| 331 | 300834 | 星辉环材 | 41.61 | -0.65 | -1.54% | 5 | 26180 | 11092 | 1.36% | 41.39 | 43.25 | 43.02 | 42.26 |
| 332 | 301313 | 凡拓数创 | 32.49 | -0.51 | -1.55% | 30 | 58387 | 19559 | 7.42% | 32.22 | 34.37 | 33.49 | 33.00 |
| 333 | 002930 | 宏川智慧 | 9.49 | -0.15 | -1.56% | 31 | 97304 | 9300 | 2.25% | 9.40 | 9.73 | 9.69 | 9.64 |
| 334 | 600589 | 大位科技 | 8.14 | -0.13 | -1.57% | 3 | 997243 | 82622 | 6.75% | 8.07 | 8.47 | 8.39 | 8.27 |
| 335 | 301578 | 辰奕智能 | 23.55 | -0.38 | -1.59% | 1 | 11189 | 2669 | 3.71% | 23.40 | 24.24 | 24.04 | 23.93 |
| 336 | 301322 | 绿通科技 | 39.45 | -0.65 | -1.62% | 477 | 24348 | 9708 | 2.53% | 38.98 | 40.96 | 40.70 | 40.10 |
| 337 | 920807 | 奔朗新材 | 9.65 | -0.16 | -1.63% | 454 | 44514 | 4379 | 3.60% | 9.61 | 10.00 | 9.90 | 9.81 |
| 338 | 000100 | TCL科技 | 4.80 | -0.08 | -1.64% | 3 | 3607027 | 175218 | 1.79% | 4.78 | 4.93 | 4.90 | 4.88 |
| 339 | 003018 | 金富科技 | 55.50 | -0.93 | -1.65% | 1 | 345536 | 197886 | 12.14% | 55.03 | 60.91 | 56.45 | 56.43 |
| 340 | 688628 | 优利德 | 76.56 | -1.30 | -1.67% | 220 | 47438 | 37527 | 4.24% | 75.30 | 82.77 | 78.97 | 77.86 |
| 341 | 300804 | 广康生化 | 45.08 | -0.77 | -1.68% | 262 | 9007 | 4122 | 3.28% | 44.80 | 46.77 | 45.88 | 45.85 |
| 342 | 920083 | 金戈新材 | 36.72 | -0.63 | -1.69% | 394 | 28914 | 10697 | 7.60% | 36.04 | 38.41 | 37.35 | 37.35 |
| 343 | 688177 | 百奥泰 | 17.48 | -0.31 | -1.74% | 192 | 28358 | 5017 | 0.68% | 17.42 | 17.95 | 17.84 | 17.79 |
| 344 | 301112 | 信邦智能 | 30.39 | -0.54 | -1.75% | 77 | 6242 | 1928 | 0.57% | 30.19 | 31.50 | 31.50 | 30.93 |
| 345 | 300620 | 光库科技 | 279.00 | -5.00 | -1.76% | 2 | 95035 | 274077 | 3.84% | 276.19 | 300.97 | 289.01 | 284.00 |
| 346 | 002973 | 侨银股份 | 12.65 | -0.23 | -1.79% | 286 | 53963 | 6916 | 1.70% | 12.51 | 13.02 | 12.88 | 12.88 |
| 347 | 002647 | 仁东控股 | 11.45 | -0.21 | -1.80% | 2 | 215445 | 25210 | 2.12% | 11.33 | 12.08 | 11.77 | 11.66 |
| 348 | 300403 | 汉宇集团 | 9.19 | -0.17 | -1.82% | 10 | 65284 | 6095 | 1.49% | 9.15 | 9.48 | 9.46 | 9.36 |
| 349 | 301618 | 长联科技 | 31.49 | -0.59 | -1.84% | 169 | 11029 | 3526 | 2.29% | 31.40 | 32.49 | 32.20 | 32.08 |
| 350 | 301133 | 金钟股份 | 32.40 | -0.61 | -1.85% | 69 | 33520 | 10904 | 3.02% | 31.93 | 33.94 | 33.34 | 33.01 |
| 351 | 301595 | 太力科技 | 36.99 | -0.71 | -1.88% | 73 | 5732 | 2157 | 1.40% | 36.83 | 38.20 | 38.00 | 37.70 |
| 352 | 300716 | *ST泉为 | 18.00 | -0.35 | -1.91% | 73 | 22378 | 4051 | 1.40% | 17.95 | 18.43 | 18.35 | 18.35 |
| 353 | 603348 | 文灿股份 | 14.71 | -0.29 | -1.93% | 2 | 42924 | 6416 | 1.36% | 14.66 | 15.33 | 15.02 | 15.00 |
| 354 | 688173 | 希荻微 | 12.62 | -0.25 | -1.94% | 359 | 102680 | 13244 | 2.50% | 12.49 | 13.13 | 12.93 | 12.87 |
| 355 | 300328 | 宜安科技 | 15.67 | -0.31 | -1.94% | 10 | 503742 | 80575 | 7.32% | 15.52 | 16.60 | 16.11 | 15.98 |
| 356 | 920976 | 视声智能 | 20.26 | -0.41 | -1.98% | 55 | 13715 | 2848 | 3.11% | 20.08 | 21.28 | 20.67 | 20.67 |
| 357 | 688499 | 利元亨 | 32.67 | -0.66 | -1.98% | 3 | 34607 | 11574 | 2.05% | 32.46 | 34.20 | 33.67 | 33.33 |
| 358 | 300410 | 正业科技 | 7.85 | -0.16 | -2.00% | 1 | 148156 | 11828 | 4.04% | 7.76 | 8.13 | 8.06 | 8.01 |
| 359 | 920871 | 派特尔 | 11.66 | -0.24 | -2.02% | 242 | 24687 | 2892 | 5.25% | 11.56 | 12.05 | 11.61 | 11.90 |
| 360 | 300409 | 道氏技术 | 17.27 | -0.36 | -2.04% | 15 | 139038 | 24527 | 2.00% | 17.21 | 17.99 | 17.77 | 17.63 |
| 361 | 300687 | 赛意信息 | 28.85 | -0.61 | -2.07% | 20 | 193827 | 57241 | 5.77% | 28.59 | 30.28 | 29.98 | 29.46 |
| 362 | 301323 | 新莱福 | 67.38 | -1.44 | -2.09% | 2 | 12769 | 8866 | 1.86% | 67.14 | 72.11 | 70.33 | 68.82 |
| 363 | 002600 | 领益智造 | 12.63 | -0.27 | -2.09% | 6 | 1093121 | 139568 | 1.52% | 12.53 | 13.08 | 13.05 | 12.90 |
| 364 | 300438 | 鹏辉能源 | 54.82 | -1.18 | -2.11% | 1 | 136326 | 75816 | 3.37% | 54.47 | 56.80 | 56.30 | 56.00 |
| 365 | 001268 | 联合精密 | 24.76 | -0.54 | -2.13% | 5 | 38678 | 9682 | 4.10% | 24.45 | 25.80 | 25.80 | 25.30 |
| 366 | 603328 | 依顿电子 | 10.48 | -0.23 | -2.15% | 6 | 129081 | 13834 | 1.29% | 10.41 | 10.98 | 10.83 | 10.71 |
| 367 | 300852 | 四会富仕 | 48.33 | -1.07 | -2.17% | 1469 | 113048 | 56261 | 7.30% | 47.80 | 52.20 | 49.70 | 49.40 |
| 368 | 301282 | 金禄电子 | 39.72 | -0.88 | -2.17% | 11 | 230319 | 93313 | 13.04% | 39.05 | 41.67 | 40.60 | 40.60 |
| 369 | 002584 | 西陇科学 | 8.00 | -0.18 | -2.20% | 2 | 249781 | 20256 | 5.19% | 7.95 | 8.28 | 8.22 | 8.18 |
| 370 | 000712 | 锦龙股份 | 12.35 | -0.28 | -2.22% | 5 | 1769956 | 221346 | 19.76% | 11.80 | 13.25 | 12.50 | 12.63 |
| 371 | 002709 | 天赐材料 | 33.83 | -0.77 | -2.23% | 1 | 377264 | 129387 | 2.50% | 33.62 | 34.88 | 34.68 | 34.60 |
| 372 | 603038 | 华立股份 | 16.12 | -0.37 | -2.24% | 538 | 89107 | 14609 | 3.32% | 16.03 | 16.78 | 16.54 | 16.49 |
| 373 | 003035 | 南网能源 | 5.64 | -0.13 | -2.25% | 5 | 442028 | 25255 | 1.17% | 5.61 | 5.80 | 5.76 | 5.77 |
| 374 | 300408 | 三环集团 | 108.40 | -2.51 | -2.26% | 6 | 345887 | 383170 | 1.85% | 107.25 | 115.32 | 113.51 | 110.91 |
| 375 | 300057 | 万顺新材 | 6.41 | -0.15 | -2.29% | 1 | 273075 | 17796 | 3.29% | 6.37 | 6.64 | 6.63 | 6.56 |
| 376 | 301348 | 蓝箭电子 | 21.03 | -0.50 | -2.32% | 1 | 63185 | 13540 | 3.27% | 20.87 | 21.92 | 21.76 | 21.53 |
| 377 | 920080 | 奥美森 | 22.53 | -0.54 | -2.34% | 183 | 11886 | 2718 | 5.17% | 21.84 | 23.30 | 23.00 | 23.07 |
| 378 | 688175 | 高凌信息 | 18.07 | -0.44 | -2.38% | 208 | 30375 | 5613 | 1.81% | 18.01 | 18.97 | 18.33 | 18.51 |
| 379 | 301248 | 杰创智能 | 56.00 | -1.39 | -2.42% | 5 | 34710 | 19744 | 3.09% | 55.50 | 58.60 | 58.00 | 57.39 |
| 380 | 920072 | 科莱瑞迪 | 24.59 | -0.61 | -2.42% | 232 | 10086 | 2521 | 6.97% | 24.50 | 25.44 | 25.09 | 25.20 |
| 381 | 002953 | 日丰股份 | 10.50 | -0.26 | -2.42% | 1 | 167578 | 17868 | 5.96% | 10.40 | 10.92 | 10.92 | 10.76 |
| 382 | 301479 | 弘景光电 | 47.74 | -1.21 | -2.47% | 4 | 19284 | 9450 | 2.70% | 47.30 | 50.35 | 49.26 | 48.95 |
| 383 | 300499 | 高澜股份 | 33.00 | -0.84 | -2.48% | 9 | 491497 | 168385 | 18.09% | 32.20 | 36.59 | 34.83 | 33.84 |
| 384 | 002846 | 英联股份 | 11.03 | -0.28 | -2.48% | 22 | 94402 | 10553 | 3.48% | 10.96 | 11.33 | 11.26 | 11.31 |
| 385 | 002319 | 乐通股份 | 10.62 | -0.27 | -2.48% | 18 | 120938 | 13173 | 5.77% | 10.57 | 11.10 | 10.90 | 10.89 |
| 386 | 300790 | 宇瞳光学 | 18.25 | -0.47 | -2.51% | 1310 | 223734 | 41949 | 4.90% | 18.07 | 19.45 | 18.88 | 18.72 |
| 387 | 301328 | 维峰电子 | 51.31 | -1.32 | -2.51% | 290 | 21410 | 11181 | 1.86% | 50.87 | 54.50 | 53.10 | 52.63 |
| 388 | 002920 | 德赛西威 | 88.00 | -2.32 | -2.57% | 1 | 101082 | 91284 | 1.69% | 87.66 | 92.88 | 92.30 | 90.32 |
| 389 | 688683 | 莱尔科技 | 28.47 | -0.76 | -2.60% | 83 | 11408 | 3332 | 0.71% | 28.22 | 30.20 | 29.38 | 29.23 |
| 390 | 002209 | 达 意 隆 | 13.46 | -0.36 | -2.60% | 1 | 59398 | 8095 | 3.76% | 13.36 | 13.90 | 13.84 | 13.82 |
| 391 | 002543 | 万和电气 | 7.45 | -0.20 | -2.61% | 1 | 152889 | 11464 | 2.31% | 7.36 | 7.64 | 7.55 | 7.65 |
| 392 | 002249 | 大洋电机 | 6.66 | -0.18 | -2.63% | 47 | 603082 | 40631 | 3.24% | 6.63 | 6.86 | 6.82 | 6.84 |
| 393 | 688090 | 瑞松科技 | 66.99 | -1.81 | -2.63% | 2 | 84546 | 58600 | 5.33% | 66.20 | 72.89 | 69.36 | 68.80 |
| 394 | 300221 | 银禧科技 | 13.19 | -0.36 | -2.66% | 10 | 181130 | 24415 | 3.92% | 13.07 | 13.85 | 13.64 | 13.55 |
| 395 | 300586 | 美联新材 | 8.98 | -0.25 | -2.71% | 33 | 146532 | 13424 | 2.74% | 8.89 | 9.43 | 9.30 | 9.23 |
| 396 | 002986 | 宇新股份 | 13.52 | -0.38 | -2.73% | 1 | 72553 | 9899 | 2.40% | 13.43 | 14.10 | 14.09 | 13.90 |
| 397 | 300723 | 一品红 | 35.59 | -1.01 | -2.76% | 3 | 135111 | 50142 | 3.22% | 35.35 | 38.80 | 37.50 | 36.60 |
| 398 | 301588 | 美新科技 | 28.19 | -0.80 | -2.76% | 1 | 22773 | 6538 | 3.10% | 27.88 | 29.68 | 28.99 | 28.99 |
| 399 | 300562 | 乐心医疗 | 17.81 | -0.52 | -2.84% | 1 | 138007 | 24899 | 8.27% | 17.62 | 18.39 | 18.15 | 18.33 |
| 400 | 002993 | 奥海科技 | 36.66 | -1.07 | -2.84% | 3 | 57749 | 21689 | 2.42% | 36.35 | 38.88 | 37.84 | 37.73 |
| 401 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 402 | 301029 | 怡合达 | 25.36 | -0.75 | -2.87% | 5 | 98568 | 25452 | 2.18% | 25.21 | 26.47 | 26.28 | 26.11 |
| 403 | 603813 | 原尚股份 | 27.55 | -0.82 | -2.89% | 7 | 7171 | 2017 | 0.68% | 27.53 | 28.88 | 28.65 | 28.37 |
| 404 | 301042 | 安联锐视 | 31.42 | -0.94 | -2.90% | 2 | 34440 | 11088 | 3.73% | 31.36 | 33.83 | 32.53 | 32.36 |
| 405 | 688359 | 三孚新科 | 89.52 | -2.82 | -3.05% | 4 | 24204 | 22096 | 2.43% | 88.42 | 95.29 | 93.13 | 92.34 |
| 406 | 002031 | 巨轮智能 | 5.36 | -0.17 | -3.07% | 15 | 2265583 | 123359 | 10.30% | 5.30 | 5.55 | 5.55 | 5.53 |
| 407 | 300607 | 拓斯达 | 34.55 | -1.12 | -3.14% | 3 | 315041 | 111494 | 9.13% | 34.25 | 36.91 | 36.00 | 35.67 |
| 408 | 001212 | 中旗新材 | 33.51 | -1.09 | -3.15% | 239 | 28761 | 9846 | 1.59% | 33.24 | 35.25 | 34.99 | 34.60 |
| 409 | 003039 | 顺控发展 | 12.85 | -0.42 | -3.17% | 18 | 206361 | 26887 | 3.34% | 12.73 | 13.33 | 13.11 | 13.27 |
| 410 | 000823 | 超声电子 | 14.49 | -0.49 | -3.27% | 19 | 363307 | 54019 | 6.11% | 14.34 | 15.42 | 15.10 | 14.98 |
| 411 | 688049 | 炬芯科技 | 41.89 | -1.43 | -3.30% | 5 | 49276 | 20973 | 2.80% | 41.37 | 43.79 | 43.79 | 43.32 |
| 412 | 002745 | 木林森 | 10.76 | -0.38 | -3.41% | 3 | 588674 | 64988 | 5.57% | 10.66 | 11.42 | 11.19 | 11.14 |
| 413 | 920138 | 杰理科技 | 36.25 | -1.29 | -3.44% | 544 | 35190 | 12964 | 10.17% | 36.15 | 37.68 | 37.43 | 37.54 |
| 414 | 001389 | 广合科技 | 152.62 | -5.53 | -3.50% | 1 | 54834 | 85878 | 3.60% | 151.38 | 163.38 | 160.15 | 158.15 |
| 415 | 301373 | 凌玮科技 | 95.73 | -3.48 | -3.51% | 1 | 56683 | 55988 | 8.14% | 94.41 | 104.32 | 99.22 | 99.21 |
| 416 | 688227 | 品高股份 | 71.08 | -2.59 | -3.52% | 3 | 30006 | 21756 | 2.65% | 70.32 | 74.87 | 74.34 | 73.67 |
| 417 | 688620 | 安凯微 | 15.37 | -0.56 | -3.52% | 8 | 125968 | 19868 | 3.21% | 15.18 | 16.34 | 16.10 | 15.93 |
| 418 | 301377 | 鼎泰高科 | 376.21 | -13.79 | -3.54% | 1 | 22084 | 84820 | 2.23% | 372.24 | 398.80 | 390.02 | 390.00 |
| 419 | 002842 | 翔鹭钨业 | 34.14 | -1.26 | -3.56% | 3 | 233660 | 81043 | 8.70% | 33.62 | 35.87 | 35.60 | 35.40 |
| 420 | 001229 | 魅视科技 | 35.35 | -1.32 | -3.60% | 1 | 39232 | 14091 | 5.32% | 35.04 | 37.21 | 36.82 | 36.67 |
| 421 | 688622 | *ST禾信 | 100.00 | -3.74 | -3.61% | 100 | 13385 | 14096 | 1.90% | 100.00 | 109.50 | 109.50 | 103.74 |
| 422 | 920178 | 锐翔智能 | 86.34 | -3.28 | -3.66% | 145 | 9124 | 8095 | 4.74% | 86.10 | 91.99 | 90.56 | 89.62 |
| 423 | 301458 | 钧崴电子 | 35.33 | -1.35 | -3.68% | 10 | 60899 | 22116 | 5.18% | 35.00 | 37.80 | 37.17 | 36.68 |
| 424 | 300503 | 昊志机电 | 64.19 | -2.51 | -3.76% | 10 | 118717 | 78405 | 4.88% | 63.77 | 68.80 | 67.77 | 66.70 |
| 425 | 002902 | 铭普光磁 | 24.71 | -0.97 | -3.78% | 1 | 114692 | 29000 | 6.15% | 24.44 | 26.35 | 25.84 | 25.68 |
| 426 | 002759 | ST天际 | 15.96 | -0.65 | -3.91% | 5 | 192225 | 31182 | 3.84% | 15.83 | 16.67 | 16.50 | 16.61 |
| 427 | 688388 | 嘉元科技 | 26.97 | -1.10 | -3.92% | 8 | 309951 | 85759 | 4.70% | 26.76 | 28.94 | 28.36 | 28.07 |
| 428 | 002741 | 光华科技 | 22.85 | -0.94 | -3.95% | 5 | 191743 | 44912 | 4.46% | 22.65 | 24.39 | 24.27 | 23.79 |
| 429 | 002774 | 快意电梯 | 15.49 | -0.64 | -3.97% | 1038 | 197198 | 32231 | 7.00% | 15.40 | 17.20 | 16.29 | 16.13 |
| 430 | 600183 | 生益科技 | 137.50 | -5.69 | -3.97% | 1 | 670208 | 942048 | 2.78% | 135.47 | 147.80 | 145.20 | 143.19 |
| 431 | 688625 | 呈和科技 | 52.43 | -2.17 | -3.97% | 432 | 44219 | 23513 | 1.70% | 51.67 | 55.40 | 55.09 | 54.60 |
| 432 | 688228 | 开普云 | 82.00 | -3.40 | -3.98% | 3 | 25229 | 21178 | 3.73% | 81.30 | 86.60 | 86.45 | 85.40 |
| 433 | 688686 | 奥普特 | 142.73 | -5.97 | -4.01% | 2 | 17968 | 26184 | 1.47% | 141.56 | 151.97 | 149.90 | 148.70 |
| 434 | 300004 | 南风股份 | 8.71 | -0.37 | -4.07% | 29 | 386499 | 34770 | 8.05% | 8.68 | 9.35 | 9.07 | 9.08 |
| 435 | 603920 | 世运电路 | 35.93 | -1.53 | -4.08% | 5 | 257508 | 96622 | 3.57% | 35.71 | 39.38 | 38.68 | 37.46 |
| 436 | 688115 | 思林杰 | 58.90 | -2.51 | -4.09% | 99 | 20590 | 12350 | 2.21% | 58.50 | 64.00 | 61.30 | 61.41 |
| 437 | 688548 | 广钢气体 | 28.77 | -1.23 | -4.10% | 7 | 286868 | 84530 | 2.17% | 28.44 | 30.97 | 30.18 | 30.00 |
| 438 | 688183 | 生益电子 | 118.43 | -5.07 | -4.11% | 5 | 145912 | 176884 | 1.74% | 117.01 | 127.42 | 124.88 | 123.50 |
| 439 | 688268 | 华特气体 | 129.86 | -5.64 | -4.16% | 4 | 49730 | 66108 | 3.89% | 129.03 | 139.20 | 136.03 | 135.50 |
| 440 | 000636 | 风华高科 | 48.41 | -2.21 | -4.37% | 5 | 865651 | 428559 | 7.54% | 47.97 | 51.63 | 51.01 | 50.62 |
| 441 | 301338 | 凯格精机 | 94.00 | -4.35 | -4.42% | 3 | 47228 | 45442 | 4.35% | 93.00 | 101.80 | 98.57 | 98.35 |
| 442 | 300735 | 光弘科技 | 19.27 | -0.93 | -4.60% | 4 | 194611 | 38622 | 2.56% | 19.15 | 20.67 | 20.50 | 20.20 |
| 443 | 301396 | 宏景科技 | 168.90 | -8.20 | -4.63% | 1 | 110992 | 193195 | 7.84% | 165.00 | 182.99 | 181.02 | 177.10 |
| 444 | 688125 | 安达智能 | 117.36 | -5.75 | -4.67% | 34 | 9453 | 11453 | 1.15% | 115.99 | 127.93 | 124.00 | 123.11 |
| 445 | 300843 | 胜蓝股份 | 122.59 | -6.01 | -4.67% | 1 | 65643 | 82111 | 4.09% | 121.00 | 130.67 | 130.00 | 128.60 |
| 446 | 301662 | 宏工科技 | 62.70 | -3.13 | -4.75% | 1 | 32441 | 20874 | 7.28% | 62.20 | 66.33 | 65.15 | 65.83 |
| 447 | 688806 | 泰诺麦博-U | 23.04 | -1.18 | -4.87% | 2 | 83891 | 20268 | 16.44% | 22.91 | 25.53 | 24.49 | 24.22 |
| 448 | 603002 | 宏昌电子 | 15.11 | -0.78 | -4.91% | 5 | 649667 | 100853 | 5.73% | 14.96 | 16.30 | 15.97 | 15.89 |
| 449 | 300606 | 金太阳 | 35.56 | -1.84 | -4.92% | 10 | 72585 | 26569 | 6.10% | 35.00 | 38.18 | 38.00 | 37.40 |
| 450 | 002167 | 东方锆业 | 15.24 | -0.79 | -4.93% | 5 | 522622 | 81379 | 6.86% | 15.09 | 16.19 | 16.09 | 16.03 |
| 451 | 600673 | 东阳光 | 30.53 | -1.60 | -4.98% | 10 | 333694 | 103892 | 1.11% | 30.30 | 32.55 | 32.50 | 32.13 |
| 452 | 002141 | 贤丰控股 | 6.38 | -0.34 | -5.06% | 29 | 1461962 | 96791 | 14.15% | 6.37 | 6.90 | 6.80 | 6.72 |
| 453 | 603936 | 博敏电子 | 15.98 | -0.86 | -5.11% | 6 | 398159 | 65641 | 6.32% | 15.83 | 17.45 | 16.84 | 16.84 |
| 454 | 002192 | 融捷股份 | 65.43 | -3.60 | -5.22% | 6 | 149738 | 100544 | 5.78% | 65.01 | 69.42 | 68.88 | 69.03 |
| 455 | 688662 | 富信科技 | 79.50 | -4.50 | -5.36% | 6 | 78316 | 63897 | 6.83% | 78.50 | 85.89 | 84.80 | 84.00 |
| 456 | 300720 | 海川智能 | 62.51 | -3.55 | -5.37% | 1 | 84894 | 54515 | 4.61% | 61.00 | 67.74 | 66.43 | 66.06 |
| 457 | 301369 | 联动科技 | 121.95 | -7.13 | -5.52% | 1 | 17207 | 21524 | 3.14% | 120.50 | 131.80 | 130.00 | 129.08 |
| 458 | 002824 | 和胜股份 | 25.66 | -1.50 | -5.52% | 1 | 274633 | 72504 | 12.14% | 25.30 | 27.68 | 27.60 | 27.16 |
| 459 | 301603 | 乔锋智能 | 124.98 | -7.47 | -5.64% | 4 | 32827 | 42053 | 8.70% | 123.19 | 135.87 | 134.00 | 132.45 |
| 460 | 300903 | 科翔股份 | 86.00 | -5.18 | -5.68% | 6 | 270009 | 239526 | 7.68% | 85.00 | 93.99 | 91.58 | 91.18 |
| 461 | 301630 | 同宇新材 | 180.02 | -11.04 | -5.78% | 1 | 19405 | 35848 | 11.85% | 178.21 | 194.29 | 191.99 | 191.06 |
| 462 | 300322 | 硕贝德 | 17.84 | -1.11 | -5.86% | 49 | 445452 | 81499 | 10.11% | 17.64 | 18.99 | 18.90 | 18.95 |
| 463 | 688530 | 欧莱新材 | 53.90 | -3.65 | -6.34% | 8 | 76157 | 42209 | 10.91% | 53.01 | 58.67 | 58.01 | 57.55 |
| 464 | 688668 | 鼎通科技 | 251.43 | -17.15 | -6.39% | 2 | 51008 | 132739 | 3.66% | 249.58 | 274.99 | 270.00 | 268.58 |
| 465 | 002965 | 祥鑫科技 | 29.97 | -2.13 | -6.64% | 2 | 169280 | 52181 | 7.11% | 29.76 | 32.40 | 32.29 | 32.10 |
| 466 | 301489 | 思泉新材 | 131.00 | -9.40 | -6.70% | 1 | 138511 | 186812 | 19.91% | 129.63 | 141.51 | 139.59 | 140.40 |
| 467 | 002975 | 博杰股份 | 95.03 | -7.25 | -7.09% | 2 | 147621 | 144765 | 10.68% | 93.86 | 104.85 | 102.20 | 102.28 |
| 468 | 300083 | 创世纪 | 12.29 | -1.02 | -7.66% | 2 | 930879 | 118411 | 6.24% | 12.21 | 13.55 | 13.39 | 13.31 |
| 469 | 301123 | 奕东电子 | 76.18 | -6.73 | -8.12% | 4 | 153603 | 120578 | 9.31% | 74.70 | 83.49 | 83.13 | 82.91 |
| 470 | 301392 | 汇成真空 | 164.16 | -15.04 | -8.39% | 1 | 54471 | 93253 | 13.35% | 163.02 | 185.49 | 179.49 | 179.20 |
| 471 | 301018 | 申菱环境 | 102.92 | -9.82 | -8.71% | 2 | 244880 | 260716 | 8.66% | 101.50 | 113.99 | 112.73 | 112.74 |
| 472 | 002909 | 集泰股份 | 7.21 | -0.80 | -9.99% | 83 | 1439484 | 113502 | 37.84% | 7.21 | 8.57 | 8.56 | 8.01 |
| 473 | 301326 | 捷邦科技 | 104.00 | -13.50 | -11.49% | 545 | 34135 | 37616 | 4.74% | 103.31 | 118.69 | 118.09 | 117.50 |
| 474 | 002870 | 香山股份 | 53.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 53.00 |