| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688800 | 瑞可达 | 86.77 | +14.46 | 20.00% | 284 | 253104 | 210623 | 12.31% | 73.15 | 86.77 | 73.15 | 72.31 |
| 2 | 300553 | 集智股份 | 40.15 | +4.98 | 14.16% | 1287 | 113073 | 44216 | 13.29% | 35.82 | 41.08 | 35.88 | 35.17 |
| 3 | 688335 | 复洁科技 | 22.29 | +2.02 | 9.97% | 191 | 57934 | 12675 | 3.91% | 20.25 | 22.65 | 20.35 | 20.27 |
| 4 | 688027 | 国盾量子 | 505.67 | +43.79 | 9.48% | 0 | 64144 | 316040 | 7.98% | 458.09 | 507.75 | 463.00 | 461.88 |
| 5 | 688630 | 芯碁微装 | 125.94 | +10.35 | 8.95% | 372 | 91667 | 114064 | 6.96% | 118.50 | 128.50 | 118.50 | 115.59 |
| 6 | 688233 | 神工股份 | 67.62 | +5.42 | 8.71% | 1279 | 163848 | 106971 | 9.62% | 61.71 | 70.48 | 62.09 | 62.20 |
| 7 | 688733 | 壹石通 | 33.57 | +2.08 | 6.61% | 1557 | 150225 | 49006 | 7.52% | 31.01 | 33.99 | 31.50 | 31.49 |
| 8 | 688577 | 浙海德曼 | 121.26 | +7.26 | 6.37% | 150 | 16911 | 20165 | 1.52% | 114.00 | 121.85 | 115.14 | 114.00 |
| 9 | 688155 | 先惠技术 | 61.28 | +2.99 | 5.13% | 277 | 48756 | 29948 | 3.86% | 58.64 | 62.57 | 58.92 | 58.29 |
| 10 | 688063 | 派能科技 | 59.39 | +2.88 | 5.10% | 1021 | 78166 | 45969 | 3.19% | 56.53 | 60.25 | 56.68 | 56.51 |
| 11 | 688025 | 杰普特 | 159.91 | +7.09 | 4.64% | 51 | 24223 | 38243 | 2.55% | 152.82 | 161.80 | 154.90 | 152.82 |
| 12 | 688199 | 久日新材 | 23.91 | +1.06 | 4.64% | 5 | 46756 | 11086 | 2.90% | 22.84 | 24.16 | 22.85 | 22.85 |
| 13 | 688135 | 利扬芯片 | 29.70 | +1.26 | 4.43% | 582 | 64089 | 18813 | 3.15% | 28.30 | 29.96 | 28.39 | 28.44 |
| 14 | 301019 | 宁波色母 | 29.67 | +1.22 | 4.29% | 2318 | 161910 | 45465 | 15.48% | 26.94 | 29.89 | 27.86 | 28.45 |
| 15 | 003033 | 征和工业 | 60.92 | +2.46 | 4.21% | 185 | 21848 | 13108 | 2.71% | 58.25 | 61.66 | 58.52 | 58.46 |
| 16 | 300811 | 铂科新材 | 75.30 | +2.98 | 4.12% | 660 | 82683 | 61641 | 3.48% | 71.89 | 75.82 | 72.19 | 72.32 |
| 17 | 688308 | 欧科亿 | 30.80 | +1.14 | 3.84% | 5 | 38524 | 11829 | 2.43% | 30.00 | 31.13 | 30.25 | 29.66 |
| 18 | 688328 | 深科达 | 26.08 | +0.82 | 3.25% | 282 | 20048 | 5211 | 2.12% | 25.29 | 26.25 | 25.29 | 25.26 |
| 19 | 300842 | 帝科股份 | 56.50 | +1.70 | 3.10% | 384 | 42618 | 23888 | 3.29% | 54.42 | 56.95 | 54.86 | 54.80 |
| 20 | 688676 | 金盘科技 | 83.35 | +2.32 | 2.86% | 1759 | 151825 | 125758 | 3.30% | 80.65 | 84.77 | 82.20 | 81.03 |
| 21 | 300833 | 浩洋股份 | 42.39 | +1.12 | 2.71% | 184 | 11281 | 4774 | 1.39% | 41.19 | 43.37 | 41.48 | 41.27 |
| 22 | 301031 | 中熔电气 | 109.65 | +2.76 | 2.58% | 198 | 26507 | 28989 | 3.85% | 106.97 | 110.78 | 107.80 | 106.89 |
| 23 | 688300 | 联瑞新材 | 58.74 | +1.42 | 2.48% | 416 | 39247 | 23009 | 1.63% | 57.10 | 59.48 | 57.60 | 57.32 |
| 24 | 688159 | 有方科技 | 52.85 | +1.28 | 2.48% | 203 | 32221 | 17013 | 3.47% | 51.59 | 53.24 | 51.59 | 51.57 |
| 25 | 002983 | 芯瑞达 | 22.60 | +0.53 | 2.40% | 3545 | 183573 | 40861 | 14.33% | 21.55 | 23.23 | 21.85 | 22.07 |
| 26 | 300936 | 中英科技 | 38.71 | +0.87 | 2.30% | 126 | 10769 | 4140 | 2.27% | 37.70 | 38.98 | 38.00 | 37.84 |
| 27 | 688589 | 力合微 | 22.81 | +0.50 | 2.24% | 219 | 23775 | 5405 | 1.64% | 22.35 | 22.94 | 22.35 | 22.31 |
| 28 | 002338 | 奥普光电 | 53.36 | +1.10 | 2.10% | 978 | 66742 | 35470 | 2.78% | 52.41 | 53.50 | 52.41 | 52.26 |
| 29 | 300922 | 天秦装备 | 22.70 | +0.45 | 2.02% | 191 | 42006 | 9580 | 3.37% | 22.29 | 23.05 | 22.29 | 22.25 |
| 30 | 688798 | 艾为电子 | 75.60 | +1.47 | 1.98% | 282 | 28910 | 21773 | 2.13% | 74.00 | 75.97 | 74.07 | 74.13 |
| 31 | 300929 | 华骐环保 | 11.52 | +0.22 | 1.95% | 252 | 31975 | 3674 | 2.52% | 11.33 | 11.57 | 11.34 | 11.30 |
| 32 | 002119 | 康强电子 | 16.62 | +0.31 | 1.90% | 2750 | 153274 | 25396 | 4.08% | 16.32 | 16.72 | 16.34 | 16.31 |
| 33 | 300950 | 德固特 | 23.77 | +0.42 | 1.80% | 320 | 43829 | 10392 | 4.85% | 23.40 | 24.06 | 23.52 | 23.35 |
| 34 | 688799 | 华纳药厂 | 47.98 | +0.85 | 1.80% | 67 | 14314 | 6860 | 1.09% | 47.31 | 48.30 | 47.61 | 47.13 |
| 35 | 002166 | 莱茵生物 | 8.91 | +0.15 | 1.71% | 2586 | 330330 | 29588 | 4.46% | 8.72 | 9.13 | 8.80 | 8.76 |
| 36 | 688067 | XD爱威科 | 25.50 | +0.40 | 1.59% | 80 | 8918 | 2268 | 1.31% | 25.15 | 25.74 | 25.16 | 25.10 |
| 37 | 002337 | 赛象科技 | 6.47 | +0.10 | 1.57% | 7372 | 306686 | 19731 | 5.22% | 6.33 | 6.48 | 6.36 | 6.37 |
| 38 | 688179 | 阿拉丁 | 13.22 | +0.20 | 1.54% | 181 | 41705 | 5508 | 1.25% | 13.06 | 13.32 | 13.08 | 13.02 |
| 39 | 688113 | 联测科技 | 38.89 | +0.59 | 1.54% | 37 | 5757 | 2233 | 0.89% | 38.36 | 38.97 | 38.36 | 38.30 |
| 40 | 688659 | 元琛科技 | 10.05 | +0.15 | 1.52% | 343 | 24771 | 2486 | 1.55% | 9.91 | 10.11 | 9.91 | 9.90 |
| 41 | 688528 | 秦川物联 | 11.32 | +0.17 | 1.52% | 18 | 17488 | 1982 | 1.04% | 11.19 | 11.40 | 11.20 | 11.15 |
| 42 | 002380 | 科远智慧 | 26.97 | +0.39 | 1.47% | 129 | 33257 | 8950 | 2.35% | 26.64 | 27.04 | 26.66 | 26.58 |
| 43 | 688716 | 中研股份 | 37.43 | +0.48 | 1.30% | 256 | 22212 | 8284 | 3.18% | 36.90 | 37.54 | 37.00 | 36.95 |
| 44 | 301006 | 迈拓股份 | 17.60 | +0.22 | 1.27% | 107 | 16042 | 2821 | 1.86% | 17.40 | 17.70 | 17.48 | 17.38 |
| 45 | 003038 | 鑫铂股份 | 16.13 | +0.20 | 1.26% | 986 | 34551 | 5533 | 2.09% | 15.88 | 16.16 | 15.93 | 15.93 |
| 46 | 688305 | 科德数控 | 60.10 | +0.73 | 1.23% | 166 | 12474 | 7505 | 0.94% | 59.56 | 60.49 | 59.87 | 59.37 |
| 47 | 688329 | 艾隆科技 | 22.71 | +0.26 | 1.16% | 84 | 10166 | 2298 | 1.32% | 22.32 | 22.75 | 22.56 | 22.45 |
| 48 | 688667 | 菱电电控 | 58.55 | +0.64 | 1.11% | 65 | 5196 | 3034 | 1.00% | 57.44 | 58.78 | 57.91 | 57.91 |
| 49 | 300820 | 英杰电气 | 49.25 | +0.54 | 1.11% | 904 | 37757 | 18539 | 3.40% | 48.54 | 49.49 | 48.71 | 48.71 |
| 50 | 688598 | 金博股份 | 29.20 | +0.32 | 1.11% | 258 | 21086 | 6149 | 1.04% | 28.89 | 29.33 | 29.08 | 28.88 |
| 51 | 688633 | 星球石墨 | 23.90 | +0.25 | 1.06% | 292 | 9703 | 2290 | 0.67% | 23.31 | 23.92 | 23.50 | 23.65 |
| 52 | 301008 | 宏昌科技 | 35.40 | +0.31 | 0.88% | 218 | 26996 | 9536 | 2.33% | 34.87 | 35.73 | 35.10 | 35.09 |
| 53 | 002296 | 辉煌科技 | 10.84 | +0.09 | 0.84% | 332 | 50908 | 5509 | 1.47% | 10.75 | 10.85 | 10.79 | 10.75 |
| 54 | 002190 | 成飞集成 | 38.40 | +0.32 | 0.84% | 1046 | 70312 | 27061 | 1.96% | 38.00 | 38.70 | 38.00 | 38.08 |
| 55 | 301007 | 德迈仕 | 37.44 | +0.24 | 0.65% | 457 | 29045 | 10833 | 1.90% | 37.00 | 37.65 | 37.34 | 37.20 |
| 56 | 688319 | 欧林生物 | 27.56 | +0.17 | 0.62% | 783 | 79007 | 22009 | 1.95% | 26.99 | 28.56 | 27.30 | 27.39 |
| 57 | 688026 | 洁特生物 | 16.65 | +0.09 | 0.54% | 50 | 12426 | 2077 | 0.89% | 16.52 | 16.86 | 16.64 | 16.56 |
| 58 | 688690 | 纳微科技 | 26.36 | +0.12 | 0.46% | 291 | 24338 | 6451 | 0.60% | 26.23 | 26.82 | 26.36 | 26.24 |
| 59 | 301020 | 密封科技 | 22.58 | +0.10 | 0.44% | 65 | 6641 | 1501 | 0.45% | 22.51 | 22.70 | 22.52 | 22.48 |
| 60 | 300848 | 美瑞新材 | 15.06 | +0.06 | 0.40% | 267 | 39708 | 5980 | 1.57% | 14.96 | 15.13 | 15.00 | 15.00 |
| 61 | 300956 | 英力股份 | 17.51 | +0.07 | 0.40% | 504 | 37713 | 6609 | 1.79% | 17.38 | 17.61 | 17.38 | 17.44 |
| 62 | 688600 | 皖仪科技 | 22.51 | +0.08 | 0.36% | 87 | 12364 | 2803 | 0.92% | 22.43 | 22.88 | 22.43 | 22.43 |
| 63 | 688277 | 天智航-U | 15.33 | +0.05 | 0.33% | 357 | 53570 | 8307 | 1.17% | 15.24 | 15.98 | 15.78 | 15.28 |
| 64 | 688070 | 纵横股份 | 51.85 | +0.15 | 0.29% | 35 | 10146 | 5302 | 1.16% | 51.60 | 52.99 | 51.70 | 51.70 |
| 65 | 688398 | 赛特新材 | 18.23 | +0.05 | 0.28% | 173 | 12016 | 2194 | 0.72% | 18.17 | 18.39 | 18.20 | 18.18 |
| 66 | 688317 | 之江生物 | 21.16 | +0.06 | 0.28% | 63 | 8980 | 1905 | 0.47% | 21.06 | 21.38 | 21.16 | 21.10 |
| 67 | 688106 | 金宏气体 | 18.95 | +0.05 | 0.26% | 488 | 37745 | 7154 | 0.78% | 18.85 | 19.07 | 18.90 | 18.90 |
| 68 | 300823 | 建科智能 | 16.19 | +0.04 | 0.25% | 205 | 19837 | 3221 | 2.34% | 16.15 | 16.43 | 16.22 | 16.15 |
| 69 | 688057 | 金达莱 | 12.36 | +0.03 | 0.24% | 130 | 8191 | 1012 | 0.30% | 12.26 | 12.42 | 12.35 | 12.33 |
| 70 | 300930 | 屹通新材 | 29.88 | +0.06 | 0.20% | 104 | 8036 | 2403 | 1.71% | 29.68 | 30.11 | 29.95 | 29.82 |
| 71 | 300809 | 华辰装备 | 36.73 | +0.07 | 0.19% | 1 | 40642 | 14863 | 2.70% | 36.19 | 36.90 | 36.87 | 36.66 |
| 72 | 002134 | 天津普林 | 21.96 | +0.04 | 0.18% | 1339 | 53906 | 11921 | 2.19% | 21.88 | 22.38 | 21.93 | 21.92 |
| 73 | 688085 | 三友医疗 | 18.43 | +0.03 | 0.16% | 37 | 11913 | 2202 | 0.38% | 18.36 | 18.60 | 18.47 | 18.40 |
| 74 | 603439 | 贵州三力 | 12.17 | +0.01 | 0.08% | 424 | 32261 | 3924 | 0.80% | 12.11 | 12.20 | 12.14 | 12.16 |
| 75 | 003025 | 思进智能 | 14.44 | +0.01 | 0.07% | 200 | 31392 | 4538 | 1.39% | 14.36 | 14.53 | 14.43 | 14.43 |
| 76 | 688191 | 智洋创新 | 33.35 | +0.01 | 0.03% | 1341 | 127389 | 44841 | 5.50% | 32.80 | 37.93 | 33.40 | 33.34 |
| 77 | 002932 | 明德生物 | 18.36 | 0.00 | 0.00% | 37 | 11523 | 2119 | 0.74% | 18.32 | 18.48 | 18.41 | 18.36 |
| 78 | 001696 | 宗申动力 | 21.67 | -0.01 | -0.05% | 1862 | 131683 | 28568 | 1.48% | 21.59 | 21.81 | 21.68 | 21.68 |
| 79 | 300875 | 捷强装备 | 43.79 | -0.03 | -0.07% | 2 | 39012 | 17241 | 4.44% | 43.68 | 44.86 | 43.97 | 43.82 |
| 80 | 688625 | 呈和科技 | 39.10 | -0.03 | -0.08% | 106 | 11066 | 4309 | 0.59% | 38.64 | 39.34 | 39.32 | 39.13 |
| 81 | 688360 | 德马科技 | 22.33 | -0.05 | -0.22% | 1732 | 116311 | 25376 | 4.61% | 21.38 | 22.51 | 22.26 | 22.38 |
| 82 | 002324 | 普利特 | 12.69 | -0.03 | -0.24% | 1049 | 87078 | 11122 | 1.12% | 12.65 | 12.88 | 12.73 | 12.72 |
| 83 | 688357 | 建龙微纳 | 32.88 | -0.10 | -0.30% | 104 | 10238 | 3375 | 1.02% | 32.74 | 33.40 | 32.90 | 32.98 |
| 84 | 300853 | 申昊科技 | 21.17 | -0.07 | -0.33% | 305 | 22799 | 4817 | 2.07% | 20.96 | 21.32 | 21.24 | 21.24 |
| 85 | 688239 | 航宇科技 | 53.76 | -0.23 | -0.43% | 1026 | 61199 | 33392 | 3.21% | 53.13 | 55.78 | 55.00 | 53.99 |
| 86 | 605199 | ST葫芦娃 | 8.88 | -0.04 | -0.45% | 277 | 33679 | 2981 | 0.84% | 8.74 | 8.93 | 8.82 | 8.92 |
| 87 | 000790 | 华神科技 | 4.29 | -0.02 | -0.46% | 5530 | 174654 | 7489 | 2.81% | 4.25 | 4.34 | 4.31 | 4.31 |
| 88 | 002997 | 瑞鹄模具 | 36.12 | -0.17 | -0.47% | 148 | 22964 | 8285 | 1.10% | 35.92 | 36.40 | 36.39 | 36.29 |
| 89 | 688367 | 工大高科 | 29.80 | -0.20 | -0.67% | 274 | 34704 | 10325 | 3.96% | 29.42 | 30.49 | 30.00 | 30.00 |
| 90 | 300942 | 易瑞生物 | 9.91 | -0.08 | -0.80% | 395 | 40051 | 4004 | 0.99% | 9.90 | 10.12 | 10.04 | 9.99 |
| 91 | 601702 | 华峰铝业 | 18.72 | -0.17 | -0.90% | 1298 | 83355 | 15457 | 0.83% | 18.25 | 18.91 | 18.89 | 18.89 |
| 92 | 688339 | 亿华通-U | 30.86 | -0.35 | -1.12% | 645 | 36588 | 11297 | 1.87% | 30.63 | 31.20 | 31.01 | 31.21 |
| 93 | 605305 | 中际联合 | 42.43 | -0.52 | -1.21% | 683 | 60724 | 25752 | 2.86% | 41.77 | 43.80 | 43.45 | 42.95 |
| 94 | 003009 | 中天火箭 | 61.67 | -0.78 | -1.25% | 1322 | 194770 | 123700 | 12.53% | 61.37 | 65.44 | 64.00 | 62.45 |
| 95 | 605016 | 百龙创园 | 20.27 | -0.28 | -1.36% | 485 | 36634 | 7447 | 0.87% | 20.21 | 20.63 | 20.60 | 20.55 |
| 96 | 688131 | 皓元医药 | 74.35 | -1.13 | -1.50% | 262 | 37530 | 27986 | 1.77% | 73.61 | 76.64 | 75.67 | 75.48 |
| 97 | 688289 | 圣湘生物 | 19.70 | -0.33 | -1.65% | 761 | 51775 | 10240 | 0.89% | 19.69 | 19.88 | 19.77 | 20.03 |
| 98 | 688301 | 奕瑞科技 | 99.15 | -2.20 | -2.17% | 235 | 18055 | 18059 | 0.90% | 98.89 | 102.43 | 101.50 | 101.35 |
| 99 | 002231 | *ST奥维 | 2.52 | -0.09 | -3.45% | 5703 | 254352 | 6394 | 8.26% | 2.48 | 2.58 | 2.56 | 2.61 |
| 100 | 002226 | 江南化工 | 6.08 | -0.27 | -4.25% | 3364 | 722890 | 43930 | 2.73% | 6.01 | 6.27 | 6.27 | 6.35 |