| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688376 | 美埃科技 | 50.76 | +8.46 | 20.00% | 2 | 18470 | 9069 | 1.37% | 45.18 | 50.76 | 45.90 | 42.30 |
| 2 | 001266 | 宏英智能 | 36.50 | +3.32 | 10.01% | 65 | 22744 | 7970 | 3.91% | 33.15 | 36.50 | 33.18 | 33.18 |
| 3 | 001230 | 劲旅环境 | 18.80 | +1.71 | 10.01% | 27 | 21514 | 4045 | 1.94% | 18.80 | 18.80 | 18.80 | 17.09 |
| 4 | 688835 | 高凯技术 | 268.59 | +20.03 | 8.06% | 2 | 6733 | 17668 | 3.58% | 253.00 | 272.78 | 253.00 | 248.56 |
| 5 | 300213 | 佳讯飞鸿 | 6.69 | +0.46 | 7.38% | 626 | 169336 | 11024 | 3.06% | 6.14 | 6.77 | 6.22 | 6.23 |
| 6 | 688781 | 视涯科技-UW | 42.82 | +2.62 | 6.52% | 7 | 17520 | 7336 | 4.21% | 40.00 | 43.18 | 40.11 | 40.20 |
| 7 | 688485 | 九州一轨 | 82.08 | +5.00 | 6.49% | 38 | 26163 | 21368 | 1.74% | 78.60 | 83.80 | 78.60 | 77.08 |
| 8 | 688502 | 茂莱光学 | 323.18 | +18.18 | 5.96% | 13 | 5026 | 16067 | 0.95% | 310.00 | 327.00 | 315.00 | 305.00 |
| 9 | 688230 | 芯导科技 | 50.36 | +2.76 | 5.80% | 5 | 8573 | 4238 | 0.73% | 47.41 | 50.90 | 47.41 | 47.60 |
| 10 | 688813 | 泰金新能 | 78.36 | +4.28 | 5.78% | 6 | 20578 | 16221 | 6.43% | 76.24 | 81.88 | 79.60 | 74.08 |
| 11 | 688199 | 久日新材 | 21.05 | +1.13 | 5.67% | 10 | 23830 | 4907 | 1.48% | 19.88 | 21.31 | 20.49 | 19.92 |
| 12 | 688750 | 金天钛业 | 13.19 | +0.66 | 5.27% | 48 | 28799 | 3820 | 1.24% | 12.80 | 13.48 | 12.81 | 12.53 |
| 13 | 603276 | 恒兴新材 | 18.28 | +0.86 | 4.94% | 46 | 18766 | 3345 | 2.46% | 17.14 | 18.44 | 17.70 | 17.42 |
| 14 | 300915 | 海融科技 | 23.62 | +1.09 | 4.84% | 12 | 7597 | 1737 | 1.32% | 22.20 | 23.62 | 22.53 | 22.53 |
| 15 | 301251 | 威尔高 | 51.84 | +2.21 | 4.45% | 116 | 62021 | 32263 | 3.57% | 49.26 | 54.29 | 51.01 | 49.63 |
| 16 | 301213 | 观想科技 | 36.35 | +1.52 | 4.36% | 3 | 9952 | 3650 | 1.37% | 35.35 | 37.95 | 35.35 | 34.83 |
| 17 | 605016 | 百龙创园 | 18.00 | +0.75 | 4.35% | 30 | 10221 | 1813 | 0.24% | 17.25 | 18.03 | 17.25 | 17.25 |
| 18 | 300862 | 蓝盾光电 | 30.19 | +1.22 | 4.21% | 199 | 82418 | 24986 | 5.44% | 29.20 | 31.19 | 29.49 | 28.97 |
| 19 | 688432 | 有研硅 | 30.01 | +1.17 | 4.06% | 80 | 178131 | 54206 | 1.42% | 28.98 | 31.77 | 29.50 | 28.84 |
| 20 | 688170 | 德龙激光 | 45.44 | +1.66 | 3.79% | 2 | 32675 | 14909 | 3.16% | 43.74 | 47.46 | 44.65 | 43.78 |
| 21 | 301359 | 东南电子 | 16.70 | +0.61 | 3.79% | 41 | 29332 | 4820 | 4.16% | 15.90 | 16.80 | 15.90 | 16.09 |
| 22 | 688530 | 欧莱新材 | 39.22 | +1.40 | 3.70% | 33 | 27512 | 10847 | 3.94% | 37.80 | 40.50 | 38.30 | 37.82 |
| 23 | 603131 | 上海沪工 | 18.20 | +0.65 | 3.70% | 556 | 598251 | 113474 | 17.76% | 18.09 | 19.31 | 19.00 | 17.55 |
| 24 | 301361 | 众智科技 | 29.56 | +1.05 | 3.68% | 3 | 25001 | 7385 | 4.44% | 28.00 | 29.95 | 28.54 | 28.51 |
| 25 | 688069 | 德林海 | 25.15 | +0.85 | 3.50% | 18 | 10455 | 2593 | 0.67% | 24.38 | 25.20 | 24.42 | 24.30 |
| 26 | 300398 | 飞凯材料 | 27.26 | +0.92 | 3.49% | 265 | 177581 | 48813 | 3.13% | 27.01 | 27.88 | 27.01 | 26.34 |
| 27 | 920961 | 创远信科 | 18.00 | +0.60 | 3.45% | 54 | 13187 | 2397 | 1.17% | 17.88 | 18.63 | 18.32 | 17.40 |
| 28 | 300163 | 先锋新材 | 5.32 | +0.17 | 3.30% | 1218 | 84948 | 4457 | 1.85% | 5.02 | 5.40 | 5.27 | 5.15 |
| 29 | 301218 | 华是科技 | 70.10 | +2.23 | 3.29% | 131 | 67594 | 47104 | 9.43% | 65.00 | 73.33 | 68.68 | 67.87 |
| 30 | 300806 | 斯迪克 | 43.81 | +1.39 | 3.28% | 323 | 165082 | 72335 | 3.64% | 42.10 | 45.26 | 42.95 | 42.42 |
| 31 | 688022 | ST瀚川 | 8.94 | +0.28 | 3.23% | 2 | 9690 | 854 | 0.57% | 8.59 | 9.12 | 8.59 | 8.66 |
| 32 | 300715 | 凯伦股份 | 13.68 | +0.42 | 3.17% | 153 | 26633 | 3565 | 0.83% | 13.08 | 13.74 | 13.26 | 13.26 |
| 33 | 688150 | 莱特光电 | 28.32 | +0.85 | 3.09% | 30 | 28488 | 8128 | 0.71% | 27.77 | 29.30 | 27.95 | 27.47 |
| 34 | 688233 | 神工股份 | 56.48 | +1.69 | 3.08% | 16 | 34517 | 19488 | 2.03% | 55.00 | 58.41 | 56.20 | 54.79 |
| 35 | 002579 | 中京电子 | 12.01 | +0.35 | 3.00% | 149 | 264559 | 31755 | 4.53% | 11.38 | 12.40 | 11.86 | 11.66 |
| 36 | 688209 | 英集芯 | 23.10 | +0.67 | 2.99% | 28 | 41958 | 9641 | 0.97% | 22.66 | 23.44 | 22.87 | 22.43 |
| 37 | 300430 | *ST益通 | 3.46 | +0.10 | 2.98% | 262 | 36650 | 1258 | 1.41% | 3.36 | 3.50 | 3.37 | 3.36 |
| 38 | 688020 | 方邦股份 | 72.34 | +2.08 | 2.96% | 23 | 16795 | 12071 | 2.04% | 68.17 | 74.46 | 71.67 | 70.26 |
| 39 | 000039 | 中集集团 | 9.15 | +0.26 | 2.92% | 633 | 146874 | 13395 | 0.64% | 8.86 | 9.20 | 8.94 | 8.89 |
| 40 | 688027 | 国盾量子 | 282.99 | +7.99 | 2.91% | 9 | 4375 | 12325 | 0.54% | 276.99 | 287.58 | 280.00 | 275.00 |
| 41 | 688409 | 富创精密 | 103.59 | +2.88 | 2.86% | 39 | 30849 | 31907 | 1.01% | 100.51 | 106.95 | 103.21 | 100.71 |
| 42 | 000425 | 徐工机械 | 6.86 | +0.19 | 2.85% | 2074 | 553206 | 37942 | 0.61% | 6.71 | 6.92 | 6.73 | 6.67 |
| 43 | 301629 | 矽电股份 | 169.06 | +4.56 | 2.77% | 1 | 3957 | 6680 | 2.06% | 166.00 | 171.89 | 167.79 | 164.50 |
| 44 | 688638 | 誉辰智能 | 28.98 | +0.77 | 2.73% | 20 | 3298 | 940 | 1.25% | 27.72 | 29.15 | 28.49 | 28.21 |
| 45 | 301125 | 腾亚精工 | 14.10 | +0.37 | 2.69% | 45 | 28677 | 4021 | 1.63% | 13.60 | 14.39 | 13.75 | 13.73 |
| 46 | 688329 | 艾隆科技 | 16.54 | +0.43 | 2.67% | 21 | 8934 | 1460 | 1.16% | 15.94 | 16.76 | 16.45 | 16.11 |
| 47 | 688610 | 埃科光电 | 67.17 | +1.73 | 2.64% | 46 | 7453 | 5017 | 1.30% | 66.22 | 68.70 | 67.39 | 65.44 |
| 48 | 688416 | 恒烁股份 | 49.38 | +1.25 | 2.60% | 2 | 21257 | 10608 | 1.97% | 49.07 | 51.09 | 49.27 | 48.13 |
| 49 | 301353 | 普莱得 | 16.11 | +0.40 | 2.55% | 17 | 8729 | 1393 | 2.14% | 15.66 | 16.45 | 15.89 | 15.71 |
| 50 | 300346 | 南大光电 | 37.49 | +0.92 | 2.52% | 101 | 70054 | 26261 | 1.06% | 37.10 | 38.05 | 37.23 | 36.57 |
| 51 | 300623 | 捷捷微电 | 25.75 | +0.61 | 2.43% | 152 | 54208 | 13945 | 0.71% | 25.45 | 26.04 | 25.58 | 25.14 |
| 52 | 688231 | 隆达股份 | 19.47 | +0.45 | 2.37% | 40 | 28234 | 5534 | 0.88% | 19.22 | 20.07 | 19.31 | 19.02 |
| 53 | 603507 | 振江股份 | 20.25 | +0.45 | 2.27% | 21 | 29604 | 6015 | 1.25% | 20.02 | 20.63 | 20.02 | 19.80 |
| 54 | 688646 | 逸飞激光 | 55.60 | +1.22 | 2.24% | 5 | 12240 | 6773 | 2.02% | 54.06 | 57.30 | 57.25 | 54.38 |
| 55 | 002810 | 山东赫达 | 16.10 | +0.35 | 2.22% | 9 | 13991 | 2235 | 0.43% | 15.73 | 16.15 | 15.75 | 15.75 |
| 56 | 600206 | 有研新材 | 32.63 | +0.71 | 2.22% | 103 | 240350 | 78922 | 2.84% | 31.71 | 33.85 | 32.56 | 31.92 |
| 57 | 300706 | 阿石创 | 35.92 | +0.77 | 2.19% | 16 | 28377 | 10247 | 2.49% | 35.21 | 37.04 | 35.60 | 35.15 |
| 58 | 600459 | 贵研铂业 | 16.05 | +0.34 | 2.16% | 6 | 49381 | 7927 | 0.60% | 15.78 | 16.25 | 15.83 | 15.71 |
| 59 | 002428 | 云南锗业 | 70.90 | +1.50 | 2.16% | 211 | 227460 | 162868 | 3.48% | 70.50 | 73.00 | 71.04 | 69.40 |
| 60 | 301373 | 凌玮科技 | 77.05 | +1.61 | 2.13% | 28 | 19493 | 15044 | 2.80% | 74.20 | 79.63 | 76.57 | 75.44 |
| 61 | 688080 | 映翰通 | 29.74 | +0.62 | 2.13% | 14 | 6040 | 1790 | 0.81% | 29.03 | 30.15 | 30.14 | 29.12 |
| 62 | 300852 | 四会富仕 | 53.43 | +1.11 | 2.12% | 90 | 66201 | 35360 | 4.27% | 50.03 | 55.37 | 52.16 | 52.32 |
| 63 | 688548 | XD广钢气 | 23.48 | +0.48 | 2.09% | 35 | 60061 | 14047 | 0.46% | 23.00 | 23.90 | 23.22 | 23.00 |
| 64 | 688065 | 凯赛生物 | 36.49 | +0.74 | 2.07% | 135 | 15377 | 5624 | 0.26% | 35.79 | 37.25 | 35.90 | 35.75 |
| 65 | 688392 | 骄成超声 | 100.54 | +2.03 | 2.06% | 10 | 12888 | 12824 | 1.11% | 97.50 | 102.50 | 100.70 | 98.51 |
| 66 | 300576 | 容大感光 | 22.02 | +0.44 | 2.04% | 111 | 30522 | 6702 | 1.17% | 21.71 | 22.18 | 21.80 | 21.58 |
| 67 | 301498 | 乖宝宠物 | 35.00 | +0.70 | 2.04% | 35 | 8316 | 2858 | 0.44% | 33.97 | 35.01 | 34.35 | 34.30 |
| 68 | 688584 | 上海合晶 | 17.51 | +0.35 | 2.04% | 26 | 29875 | 5247 | 0.87% | 17.23 | 17.88 | 17.47 | 17.16 |
| 69 | 001233 | 海安集团 | 56.77 | +1.11 | 1.99% | 50 | 10115 | 5672 | 2.68% | 55.20 | 56.80 | 55.92 | 55.66 |
| 70 | 002474 | 榕基软件 | 5.31 | +0.10 | 1.92% | 79 | 154641 | 8154 | 2.88% | 5.14 | 5.38 | 5.30 | 5.21 |
| 71 | 920157 | 宇特光电 | 47.05 | +0.87 | 1.88% | 4 | 10432 | 4969 | 8.14% | 46.60 | 48.35 | 47.35 | 46.18 |
| 72 | 002166 | 莱茵生物 | 6.02 | +0.11 | 1.86% | 3 | 20583 | 1228 | 0.28% | 5.89 | 6.04 | 6.00 | 5.91 |
| 73 | 605305 | 中际联合 | 27.65 | +0.50 | 1.84% | 27 | 16740 | 4644 | 0.79% | 27.32 | 28.04 | 27.32 | 27.15 |
| 74 | 301031 | 中熔电气 | 89.71 | +1.61 | 1.83% | 3 | 8950 | 7979 | 0.78% | 88.10 | 89.89 | 88.55 | 88.10 |
| 75 | 301589 | 诺瓦星云 | 152.60 | +2.69 | 1.79% | 7 | 1654 | 2520 | 0.48% | 150.70 | 153.70 | 150.70 | 149.91 |
| 76 | 688372 | 伟测科技 | 67.17 | +1.17 | 1.77% | 22 | 27668 | 18753 | 1.64% | 67.02 | 68.74 | 68.05 | 66.00 |
| 77 | 300833 | 浩洋股份 | 38.83 | +0.67 | 1.76% | 11 | 4396 | 1685 | 0.54% | 37.38 | 39.34 | 38.00 | 38.16 |
| 78 | 301429 | 森泰股份 | 15.46 | +0.26 | 1.71% | 79 | 8971 | 1382 | 2.06% | 15.15 | 15.65 | 15.55 | 15.20 |
| 79 | 001308 | 康冠科技 | 18.07 | +0.30 | 1.69% | 18 | 10692 | 1929 | 0.20% | 17.78 | 18.20 | 17.78 | 17.77 |
| 80 | 603310 | 巍华新材 | 13.30 | +0.22 | 1.68% | 28 | 4765 | 630 | 0.25% | 13.06 | 13.34 | 13.06 | 13.08 |
| 81 | 688106 | 金宏气体 | 18.28 | +0.30 | 1.67% | 4 | 35378 | 6460 | 0.67% | 18.00 | 18.48 | 18.26 | 17.98 |
| 82 | 002226 | 江南化工 | 4.97 | +0.08 | 1.64% | 17 | 59216 | 2930 | 0.22% | 4.90 | 5.01 | 4.90 | 4.89 |
| 83 | 688244 | 永信至诚 | 14.37 | +0.23 | 1.63% | 4 | 21310 | 3029 | 1.41% | 13.87 | 14.49 | 14.04 | 14.14 |
| 84 | 002533 | 金杯电工 | 10.06 | +0.16 | 1.62% | 3 | 20488 | 2060 | 0.32% | 9.93 | 10.16 | 9.96 | 9.90 |
| 85 | 688351 | 微电生理 | 17.15 | +0.27 | 1.60% | 5 | 13829 | 2376 | 0.29% | 16.91 | 17.64 | 17.13 | 16.88 |
| 86 | 002004 | 华邦健康 | 4.44 | +0.07 | 1.60% | 255 | 111687 | 4931 | 0.59% | 4.32 | 4.46 | 4.35 | 4.37 |
| 87 | 002983 | 芯瑞达 | 20.52 | +0.32 | 1.58% | 81 | 9824 | 1957 | 0.76% | 19.35 | 20.58 | 20.25 | 20.20 |
| 88 | 300150 | 世纪瑞尔 | 3.92 | +0.06 | 1.55% | 26 | 32802 | 1272 | 0.71% | 3.79 | 3.95 | 3.91 | 3.86 |
| 89 | 000521 | 长虹美菱 | 3.96 | +0.06 | 1.54% | 30 | 30084 | 1187 | 0.34% | 3.91 | 3.97 | 3.93 | 3.90 |
| 90 | 301501 | 恒鑫生活 | 23.05 | +0.35 | 1.54% | 8 | 1725 | 395 | 0.40% | 22.68 | 23.06 | 22.92 | 22.70 |
| 91 | 688110 | 东芯股份 | 51.09 | +0.77 | 1.53% | 23 | 76114 | 39175 | 1.16% | 50.81 | 52.36 | 52.04 | 50.32 |
| 92 | 688367 | 工大高科 | 25.39 | +0.38 | 1.52% | 16 | 7450 | 1844 | 0.85% | 24.08 | 25.66 | 25.28 | 25.01 |
| 93 | 001396 | 誉帆科技 | 25.81 | +0.38 | 1.49% | 2 | 2442 | 622 | 1.08% | 25.15 | 25.84 | 25.43 | 25.43 |
| 94 | 300239 | 东宝生物 | 4.79 | +0.07 | 1.48% | 459 | 37578 | 1766 | 0.64% | 4.64 | 4.80 | 4.78 | 4.72 |
| 95 | 688622 | *ST禾信 | 101.95 | +1.48 | 1.47% | 2 | 626 | 639 | 0.09% | 100.36 | 104.00 | 104.00 | 100.47 |
| 96 | 688489 | 三未信安 | 22.85 | +0.33 | 1.47% | 88 | 12223 | 2770 | 0.73% | 22.27 | 23.28 | 23.13 | 22.52 |
| 97 | 301591 | 肯特股份 | 36.45 | +0.52 | 1.45% | 32 | 27945 | 10129 | 6.25% | 34.95 | 37.49 | 36.47 | 35.93 |
| 98 | 300525 | 博思软件 | 7.10 | +0.10 | 1.43% | 51 | 51572 | 3640 | 0.84% | 6.97 | 7.12 | 7.06 | 7.00 |
| 99 | 002296 | 辉煌科技 | 8.51 | +0.12 | 1.43% | 25 | 20220 | 1713 | 0.58% | 8.36 | 8.56 | 8.50 | 8.39 |
| 100 | 688420 | 美腾科技 | 19.37 | +0.27 | 1.41% | 12 | 2159 | 413 | 0.24% | 18.76 | 19.46 | 19.27 | 19.10 |
| 101 | 301718 | 通则康威 | 45.63 | +0.63 | 1.40% | 92 | 30538 | 13958 | 8.83% | 45.00 | 46.80 | 46.19 | 45.00 |
| 102 | 300546 | 雄帝科技 | 14.62 | +0.20 | 1.39% | 23 | 14022 | 2031 | 1.02% | 14.18 | 14.73 | 14.42 | 14.42 |
| 103 | 688112 | 鼎阳科技 | 60.78 | +0.83 | 1.38% | 8 | 14995 | 9161 | 0.94% | 59.20 | 62.49 | 61.14 | 59.95 |
| 104 | 300275 | 梅安森 | 8.22 | +0.11 | 1.36% | 75 | 17293 | 1408 | 0.64% | 8.01 | 8.24 | 8.17 | 8.11 |
| 105 | 688301 | 奕瑞科技 | 72.78 | +0.98 | 1.36% | 9 | 16652 | 12248 | 0.53% | 71.50 | 75.00 | 71.63 | 71.80 |
| 106 | 300180 | 华峰超纤 | 3.79 | +0.05 | 1.34% | 18 | 82578 | 3121 | 0.48% | 3.74 | 3.81 | 3.75 | 3.74 |
| 107 | 301315 | 威士顿 | 34.25 | +0.45 | 1.33% | 6 | 6683 | 2277 | 0.83% | 33.19 | 34.81 | 34.07 | 33.80 |
| 108 | 002606 | 大连电瓷 | 11.54 | +0.15 | 1.32% | 29 | 31151 | 3590 | 0.74% | 11.40 | 11.65 | 11.56 | 11.39 |
| 109 | 688300 | 联瑞新材 | 79.05 | +1.03 | 1.32% | 101 | 34147 | 27269 | 1.09% | 78.80 | 81.71 | 79.44 | 78.02 |
| 110 | 920296 | 文峰光电 | 26.30 | +0.34 | 1.31% | 18 | 16974 | 4525 | 8.49% | 26.07 | 27.28 | 26.52 | 25.96 |
| 111 | 688051 | 佳华科技 | 20.26 | +0.26 | 1.30% | 2 | 8484 | 1700 | 1.10% | 19.53 | 20.99 | 20.10 | 20.00 |
| 112 | 300026 | 红日药业 | 3.11 | +0.04 | 1.30% | 2283 | 101940 | 3156 | 0.34% | 3.07 | 3.12 | 3.08 | 3.07 |
| 113 | 301238 | 瑞泰新材 | 14.08 | +0.18 | 1.29% | 9 | 18584 | 2608 | 0.25% | 13.91 | 14.14 | 13.93 | 13.90 |
| 114 | 603132 | 金徽股份 | 16.15 | +0.20 | 1.25% | 58 | 20980 | 3369 | 0.21% | 15.86 | 16.22 | 16.08 | 15.95 |
| 115 | 300667 | 必创科技 | 13.96 | +0.17 | 1.23% | 25 | 53772 | 7509 | 3.03% | 13.62 | 14.32 | 13.62 | 13.79 |
| 116 | 300820 | 英杰电气 | 46.36 | +0.56 | 1.22% | 15 | 26883 | 12666 | 2.40% | 46.11 | 47.82 | 46.50 | 45.80 |
| 117 | 688429 | 时创能源 | 8.38 | +0.10 | 1.21% | 18 | 6704 | 553 | 0.17% | 8.08 | 8.49 | 8.18 | 8.28 |
| 118 | 688216 | 气派科技 | 25.33 | +0.30 | 1.20% | 2 | 14091 | 3564 | 1.33% | 24.86 | 25.79 | 25.39 | 25.03 |
| 119 | 301288 | 清研环境 | 13.52 | +0.16 | 1.20% | 6 | 6192 | 824 | 0.79% | 12.93 | 13.60 | 13.40 | 13.36 |
| 120 | 300236 | 上海新阳 | 68.38 | +0.80 | 1.18% | 15 | 21537 | 14762 | 0.77% | 67.27 | 69.70 | 68.00 | 67.58 |
| 121 | 688262 | 国芯科技 | 21.52 | +0.25 | 1.18% | 4 | 24294 | 5265 | 0.72% | 21.40 | 22.11 | 21.61 | 21.27 |
| 122 | 300993 | 玉马科技 | 8.60 | +0.10 | 1.18% | 46 | 14238 | 1215 | 0.59% | 8.41 | 8.65 | 8.55 | 8.50 |
| 123 | 300876 | 蒙泰高新 | 12.13 | +0.14 | 1.17% | 91 | 14276 | 1706 | 1.26% | 11.61 | 12.21 | 12.01 | 11.99 |
| 124 | 603330 | 天洋新材 | 10.37 | +0.12 | 1.17% | 152 | 502940 | 51191 | 12.37% | 9.56 | 10.59 | 10.20 | 10.25 |
| 125 | 300054 | 鼎龙股份 | 54.63 | +0.63 | 1.17% | 259 | 48597 | 26520 | 0.65% | 54.00 | 55.20 | 54.84 | 54.00 |
| 126 | 301665 | 泰禾股份 | 19.93 | +0.23 | 1.17% | 64 | 2294 | 456 | 0.22% | 19.70 | 20.03 | 19.76 | 19.70 |
| 127 | 002457 | 青龙管业 | 9.67 | +0.11 | 1.15% | 62 | 28273 | 2718 | 0.85% | 9.48 | 9.72 | 9.62 | 9.56 |
| 128 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 72 | 76932 | 7585 | 1.41% | 9.71 | 10.00 | 9.80 | 9.74 |
| 129 | 688615 | 合合信息 | 92.22 | +1.03 | 1.13% | 4 | 13999 | 12880 | 1.02% | 90.69 | 93.49 | 91.99 | 91.19 |
| 130 | 688617 | 惠泰医疗 | 275.00 | +3.00 | 1.10% | 11 | 5311 | 14458 | 0.38% | 269.45 | 275.18 | 271.50 | 272.00 |
| 131 | 300326 | ST凯利 | 6.44 | +0.07 | 1.10% | 50 | 22190 | 1421 | 0.31% | 6.31 | 6.48 | 6.43 | 6.37 |
| 132 | 688785 | 恒运昌 | 246.68 | +2.68 | 1.10% | 35 | 2107 | 5159 | 1.56% | 239.21 | 248.88 | 247.00 | 244.00 |
| 133 | 002967 | 广电计量 | 17.59 | +0.19 | 1.09% | 94 | 20247 | 3568 | 0.33% | 17.40 | 17.74 | 17.40 | 17.40 |
| 134 | 300481 | 濮阳惠成 | 12.13 | +0.13 | 1.08% | 22 | 29093 | 3523 | 1.00% | 11.94 | 12.30 | 12.12 | 12.00 |
| 135 | 300699 | 光威复材 | 20.68 | +0.22 | 1.08% | 186 | 27796 | 5730 | 0.34% | 20.41 | 20.94 | 20.66 | 20.46 |
| 136 | 688689 | 银河微电 | 32.83 | +0.35 | 1.08% | 2 | 20700 | 6821 | 1.43% | 32.40 | 33.38 | 33.00 | 32.48 |
| 137 | 300717 | 华信新材 | 17.18 | +0.18 | 1.06% | 23 | 10613 | 1788 | 1.04% | 16.31 | 17.38 | 16.93 | 17.00 |
| 138 | 300827 | 上能电气 | 25.77 | +0.27 | 1.06% | 40 | 37505 | 9630 | 0.86% | 25.41 | 25.97 | 25.70 | 25.50 |
| 139 | 688535 | 华海诚科 | 67.51 | +0.71 | 1.06% | 18 | 24470 | 16448 | 1.83% | 65.19 | 68.59 | 68.20 | 66.80 |
| 140 | 300376 | 易事特 | 3.84 | +0.04 | 1.05% | 511 | 55192 | 2116 | 0.24% | 3.79 | 3.87 | 3.87 | 3.80 |
| 141 | 301053 | 远信工业 | 22.15 | +0.23 | 1.05% | 5 | 9837 | 2184 | 0.80% | 22.00 | 22.49 | 22.35 | 21.92 |
| 142 | 002583 | 海能达 | 7.76 | +0.08 | 1.04% | 331 | 67335 | 5179 | 0.52% | 7.62 | 7.80 | 7.79 | 7.68 |
| 143 | 001378 | 德冠新材 | 16.60 | +0.17 | 1.03% | 7 | 11690 | 1924 | 1.39% | 16.16 | 16.80 | 16.50 | 16.43 |
| 144 | 300693 | 盛弘股份 | 30.07 | +0.30 | 1.01% | 43 | 31083 | 9458 | 1.15% | 29.81 | 30.94 | 30.22 | 29.77 |
| 145 | 688289 | 圣湘生物 | 15.17 | +0.15 | 1.00% | 4 | 9563 | 1447 | 0.17% | 15.00 | 15.29 | 15.29 | 15.02 |
| 146 | 605183 | 确成股份 | 14.41 | +0.14 | 0.98% | 8 | 2767 | 398 | 0.07% | 14.24 | 14.46 | 14.31 | 14.27 |
| 147 | 603439 | 三力制药 | 10.71 | +0.10 | 0.94% | 16 | 34330 | 3636 | 0.85% | 10.40 | 10.82 | 10.70 | 10.61 |
| 148 | 301127 | 武汉天源 | 13.00 | +0.12 | 0.93% | 7 | 41033 | 5320 | 0.63% | 12.78 | 13.20 | 13.00 | 12.88 |
| 149 | 301568 | 思泰克 | 43.80 | +0.40 | 0.92% | 12 | 7075 | 3096 | 1.48% | 43.03 | 45.50 | 43.51 | 43.40 |
| 150 | 000070 | 特发信息 | 12.08 | +0.11 | 0.92% | 1196 | 99149 | 11993 | 1.16% | 11.92 | 12.29 | 12.21 | 11.97 |
| 151 | 300188 | 国投智能 | 9.96 | +0.09 | 0.91% | 8 | 41879 | 4152 | 0.49% | 9.80 | 10.06 | 9.97 | 9.87 |
| 152 | 000997 | 新 大 陆 | 15.91 | +0.14 | 0.89% | 257 | 39107 | 6249 | 0.39% | 15.85 | 16.14 | 15.92 | 15.77 |
| 153 | 301617 | 博苑新材 | 39.45 | +0.33 | 0.84% | 6 | 3530 | 1385 | 0.51% | 38.90 | 39.74 | 39.12 | 39.12 |
| 154 | 002171 | 楚江新材 | 8.40 | +0.07 | 0.84% | 7 | 61595 | 5202 | 0.38% | 8.37 | 8.51 | 8.41 | 8.33 |
| 155 | 300927 | 江天化学 | 20.57 | +0.17 | 0.83% | 13 | 12329 | 2513 | 0.88% | 20.06 | 20.73 | 20.40 | 20.40 |
| 156 | 688011 | 新光光电 | 67.80 | +0.56 | 0.83% | 2 | 11078 | 7574 | 1.12% | 67.02 | 70.60 | 68.60 | 67.24 |
| 157 | 002335 | 科华数据 | 22.99 | +0.19 | 0.83% | 141 | 34337 | 7903 | 0.52% | 22.80 | 23.25 | 23.00 | 22.80 |
| 158 | 603078 | 江化微 | 21.50 | +0.17 | 0.80% | 19 | 30655 | 6619 | 0.79% | 21.38 | 21.92 | 21.60 | 21.33 |
| 159 | 603738 | 泰晶科技 | 24.14 | +0.19 | 0.79% | 28 | 74582 | 18186 | 1.93% | 24.01 | 24.98 | 24.63 | 23.95 |
| 160 | 301609 | 山大电力 | 26.55 | +0.20 | 0.76% | 3 | 1884 | 499 | 0.19% | 26.22 | 26.70 | 26.60 | 26.35 |
| 161 | 603333 | 福华尚纬 | 8.06 | +0.06 | 0.75% | 286 | 24705 | 1980 | 0.40% | 7.90 | 8.11 | 8.08 | 8.00 |
| 162 | 601798 | 蓝科高新 | 6.68 | +0.05 | 0.75% | 11 | 22261 | 1490 | 0.63% | 6.60 | 6.80 | 6.73 | 6.63 |
| 163 | 002546 | 新联电子 | 5.50 | +0.04 | 0.73% | 36 | 28685 | 1569 | 0.36% | 5.41 | 5.52 | 5.48 | 5.46 |
| 164 | 603137 | 恒尚节能 | 15.24 | +0.11 | 0.73% | 12 | 25976 | 3901 | 1.42% | 14.71 | 15.32 | 15.28 | 15.13 |
| 165 | 603690 | 至纯科技 | 17.25 | +0.12 | 0.70% | 58 | 40866 | 7023 | 1.07% | 17.04 | 17.40 | 17.26 | 17.13 |
| 166 | 688212 | 澳华内镜 | 26.68 | +0.18 | 0.68% | 4 | 4091 | 1093 | 0.30% | 26.30 | 27.20 | 26.70 | 26.50 |
| 167 | 688456 | 有研粉材 | 47.17 | +0.32 | 0.68% | 2 | 15777 | 7482 | 1.52% | 46.63 | 48.45 | 47.20 | 46.85 |
| 168 | 001369 | 双欣材料 | 10.52 | +0.07 | 0.67% | 30 | 11195 | 1175 | 0.54% | 10.45 | 10.57 | 10.47 | 10.45 |
| 169 | 002694 | *ST顾地 | 2.99 | +0.02 | 0.67% | 100 | 5319 | 159 | 0.07% | 2.94 | 3.02 | 2.95 | 2.97 |
| 170 | 002817 | 黄山胶囊 | 6.02 | +0.04 | 0.67% | 53 | 24691 | 1465 | 0.85% | 5.83 | 6.04 | 5.96 | 5.98 |
| 171 | 301270 | 汉仪股份 | 25.83 | +0.17 | 0.66% | 6 | 5562 | 1432 | 0.59% | 25.19 | 26.28 | 25.92 | 25.66 |
| 172 | 301020 | 密封科技 | 18.59 | +0.12 | 0.65% | 5 | 6041 | 1123 | 0.41% | 18.24 | 18.91 | 18.83 | 18.47 |
| 173 | 300460 | ST惠伦 | 7.90 | +0.05 | 0.64% | 88 | 7518 | 590 | 0.27% | 7.75 | 7.93 | 7.85 | 7.85 |
| 174 | 002912 | 中新赛克 | 22.45 | +0.14 | 0.63% | 55 | 39570 | 8875 | 2.44% | 21.78 | 23.00 | 22.41 | 22.31 |
| 175 | 300816 | 艾可蓝 | 42.89 | +0.26 | 0.61% | 15 | 10265 | 4430 | 1.76% | 42.30 | 43.95 | 43.30 | 42.63 |
| 176 | 300407 | 凯发电气 | 10.17 | +0.06 | 0.59% | 63 | 16307 | 1647 | 0.58% | 9.98 | 10.30 | 10.20 | 10.11 |
| 177 | 002130 | 沃尔核材 | 13.96 | +0.08 | 0.58% | 130 | 43064 | 6031 | 0.37% | 13.88 | 14.16 | 14.00 | 13.88 |
| 178 | 301233 | 盛帮股份 | 28.34 | +0.16 | 0.57% | 3 | 3841 | 1082 | 0.98% | 27.68 | 28.77 | 28.46 | 28.18 |
| 179 | 000790 | 华神科技 | 3.55 | +0.02 | 0.57% | 53 | 78979 | 2760 | 1.27% | 3.43 | 3.58 | 3.55 | 3.53 |
| 180 | 002686 | 亿利达 | 5.34 | +0.03 | 0.56% | 48 | 27205 | 1439 | 0.52% | 5.20 | 5.37 | 5.32 | 5.31 |
| 181 | 603987 | 康德莱 | 7.15 | +0.04 | 0.56% | 1 | 9659 | 687 | 0.22% | 7.06 | 7.17 | 7.15 | 7.11 |
| 182 | 002927 | 泰永长征 | 12.73 | +0.07 | 0.55% | 10 | 15298 | 1942 | 0.69% | 12.51 | 12.98 | 12.85 | 12.66 |
| 183 | 300076 | *ST宁视 | 3.74 | +0.02 | 0.54% | 1 | 7966 | 295 | 0.19% | 3.66 | 3.76 | 3.76 | 3.72 |
| 184 | 688630 | 芯碁微装 | 214.57 | +1.15 | 0.54% | 10 | 15507 | 33652 | 1.18% | 213.08 | 222.00 | 217.68 | 213.42 |
| 185 | 688593 | 新相微 | 22.91 | +0.12 | 0.53% | 15 | 62122 | 14475 | 1.35% | 22.74 | 24.21 | 22.79 | 22.79 |
| 186 | 301272 | 英华特 | 29.10 | +0.15 | 0.52% | 2 | 2958 | 852 | 0.75% | 28.32 | 29.44 | 29.16 | 28.95 |
| 187 | 300440 | 运达科技 | 17.69 | +0.09 | 0.51% | 244 | 26392 | 4666 | 0.60% | 17.40 | 17.92 | 17.60 | 17.60 |
| 188 | 300417 | 南华仪器 | 9.80 | +0.05 | 0.51% | 72 | 26352 | 2552 | 3.00% | 9.37 | 10.00 | 9.92 | 9.75 |
| 189 | 600478 | 科力远 | 3.99 | +0.02 | 0.50% | 13 | 58163 | 2319 | 0.34% | 3.96 | 4.03 | 3.99 | 3.97 |
| 190 | 301556 | 托普云农 | 51.76 | +0.26 | 0.50% | 2 | 2677 | 1382 | 0.91% | 50.95 | 52.66 | 51.50 | 51.50 |
| 191 | 301577 | 美信科技 | 42.83 | +0.21 | 0.49% | 20 | 4577 | 1960 | 2.43% | 42.00 | 44.25 | 43.06 | 42.62 |
| 192 | 688809 | 强一股份 | 204.94 | +0.93 | 0.46% | 12 | 4416 | 9105 | 1.22% | 203.48 | 210.63 | 209.42 | 204.01 |
| 193 | 300165 | 天瑞仪器 | 4.46 | +0.02 | 0.45% | 53 | 60080 | 2659 | 1.43% | 4.35 | 4.52 | 4.47 | 4.44 |
| 194 | 002812 | 恩捷股份 | 46.87 | +0.21 | 0.45% | 160 | 74691 | 35090 | 0.91% | 46.34 | 47.83 | 46.90 | 46.66 |
| 195 | 001255 | 博菲电气 | 23.06 | +0.10 | 0.44% | 11 | 4450 | 1012 | 0.58% | 22.31 | 23.43 | 22.99 | 22.96 |
| 196 | 002522 | 浙江众成 | 4.54 | +0.02 | 0.44% | 84 | 54533 | 2469 | 0.60% | 4.48 | 4.57 | 4.53 | 4.52 |
| 197 | 301006 | 迈拓股份 | 11.71 | +0.05 | 0.43% | 5 | 10873 | 1252 | 1.26% | 11.20 | 11.93 | 11.78 | 11.66 |
| 198 | 002203 | 海亮股份 | 14.11 | +0.06 | 0.43% | 247 | 59003 | 8425 | 0.26% | 14.01 | 14.54 | 14.03 | 14.05 |
| 199 | 002722 | 物产金轮 | 12.26 | +0.05 | 0.41% | 7 | 12759 | 1549 | 0.57% | 11.90 | 12.30 | 12.21 | 12.21 |
| 200 | 300200 | 高盟新材 | 7.36 | +0.03 | 0.41% | 13 | 13979 | 1025 | 0.33% | 7.27 | 7.43 | 7.36 | 7.33 |
| 201 | 301156 | 美农生物 | 10.00 | +0.04 | 0.40% | 1 | 14676 | 1451 | 1.24% | 9.66 | 10.08 | 9.88 | 9.96 |
| 202 | 001300 | 三柏硕 | 10.16 | +0.04 | 0.40% | 6 | 19881 | 1992 | 0.82% | 9.77 | 10.28 | 10.10 | 10.12 |
| 203 | 603826 | 坤彩科技 | 12.43 | +0.05 | 0.40% | 20 | 17378 | 2159 | 0.20% | 12.34 | 12.53 | 12.51 | 12.38 |
| 204 | 688826 | 频准激光 | 523.00 | +2.01 | 0.39% | 4 | 2086 | 11012 | 2.74% | 520.00 | 534.99 | 528.00 | 520.99 |
| 205 | 603339 | 四方科技 | 10.37 | +0.04 | 0.39% | 60 | 11547 | 1196 | 0.37% | 10.27 | 10.45 | 10.43 | 10.33 |
| 206 | 300685 | 艾德生物 | 19.16 | +0.07 | 0.37% | 17 | 21821 | 4153 | 0.56% | 18.88 | 19.28 | 19.20 | 19.09 |
| 207 | 003029 | 吉大正元 | 16.16 | +0.06 | 0.37% | 30 | 56319 | 9066 | 3.21% | 15.75 | 16.44 | 16.22 | 16.10 |
| 208 | 688598 | 金博股份 | 24.40 | +0.09 | 0.37% | 8 | 20871 | 5085 | 1.02% | 24.00 | 24.95 | 24.72 | 24.31 |
| 209 | 300841 | 康华生物 | 48.01 | +0.17 | 0.36% | 1 | 5835 | 2796 | 0.48% | 47.51 | 48.45 | 48.02 | 47.84 |
| 210 | 300228 | 富瑞特装 | 5.71 | +0.02 | 0.35% | 3 | 19746 | 1123 | 0.35% | 5.64 | 5.78 | 5.71 | 5.69 |
| 211 | 300796 | 贝斯美 | 5.89 | +0.02 | 0.34% | 21 | 14146 | 827 | 0.39% | 5.76 | 5.97 | 5.93 | 5.87 |
| 212 | 688257 | 新锐股份 | 29.15 | +0.10 | 0.34% | 42 | 43109 | 12751 | 1.21% | 28.99 | 30.16 | 29.83 | 29.05 |
| 213 | 301283 | 聚胶股份 | 20.92 | +0.07 | 0.34% | 2 | 2831 | 591 | 0.31% | 20.60 | 21.20 | 20.84 | 20.85 |
| 214 | 688828 | 国仪公司-U | 63.14 | +0.21 | 0.33% | 7 | 5610 | 3564 | 2.15% | 62.55 | 64.50 | 64.00 | 62.93 |
| 215 | 603102 | 百合股份 | 33.08 | +0.11 | 0.33% | 4 | 6496 | 2109 | 1.02% | 31.91 | 33.30 | 32.82 | 32.97 |
| 216 | 002866 | 传艺科技 | 12.25 | +0.04 | 0.33% | 37 | 34756 | 4215 | 1.89% | 11.92 | 12.40 | 12.32 | 12.21 |
| 217 | 301129 | 瑞纳智能 | 18.73 | +0.06 | 0.32% | 1 | 4783 | 889 | 0.71% | 18.32 | 19.13 | 19.13 | 18.67 |
| 218 | 300936 | 中英科技 | 48.66 | +0.15 | 0.31% | 19 | 9941 | 4843 | 2.09% | 47.55 | 49.85 | 49.48 | 48.51 |
| 219 | 301019 | 宁波色母 | 12.85 | +0.04 | 0.31% | 7 | 6981 | 895 | 0.48% | 12.65 | 12.97 | 12.77 | 12.81 |
| 220 | 688600 | 皖仪科技 | 26.86 | +0.08 | 0.30% | 50 | 5785 | 1554 | 0.43% | 26.12 | 27.60 | 27.00 | 26.78 |
| 221 | 301519 | 舜禹股份 | 10.02 | +0.03 | 0.30% | 96 | 10553 | 1050 | 1.39% | 9.75 | 10.14 | 10.07 | 9.99 |
| 222 | 301195 | 北路智控 | 24.97 | +0.07 | 0.28% | 4 | 5799 | 1443 | 0.66% | 24.40 | 25.77 | 24.89 | 24.90 |
| 223 | 301362 | 民爆光电 | 68.06 | +0.18 | 0.27% | 6 | 10956 | 7497 | 2.68% | 67.40 | 70.45 | 68.39 | 67.88 |
| 224 | 301397 | 溯联股份 | 18.58 | +0.05 | 0.27% | 5 | 6842 | 1272 | 0.74% | 18.41 | 18.84 | 18.68 | 18.53 |
| 225 | 603191 | 望变电气 | 10.95 | +0.03 | 0.27% | 1 | 12438 | 1356 | 0.38% | 10.80 | 11.05 | 10.95 | 10.92 |
| 226 | 001390 | 古麒绒材 | 15.02 | +0.04 | 0.27% | 16 | 5170 | 778 | 0.44% | 14.95 | 15.14 | 14.95 | 14.98 |
| 227 | 688508 | 芯朋微 | 51.28 | +0.13 | 0.25% | 33 | 12314 | 6367 | 0.93% | 50.91 | 52.87 | 51.50 | 51.15 |
| 228 | 002833 | 弘亚数控 | 16.08 | +0.04 | 0.25% | 18 | 14656 | 2359 | 0.50% | 15.91 | 16.35 | 16.17 | 16.04 |
| 229 | 301300 | 远翔新材 | 27.73 | +0.07 | 0.25% | 7 | 2682 | 738 | 0.69% | 26.98 | 27.94 | 27.66 | 27.66 |
| 230 | 002378 | 章源钨业 | 16.23 | +0.04 | 0.25% | 42 | 53522 | 8741 | 0.45% | 16.15 | 16.49 | 16.23 | 16.19 |
| 231 | 300535 | 达威股份 | 12.54 | +0.03 | 0.24% | 6 | 8927 | 1111 | 1.10% | 12.17 | 12.69 | 12.54 | 12.51 |
| 232 | 301448 | 开创电气 | 45.79 | +0.11 | 0.24% | 1 | 3718 | 1704 | 0.52% | 44.90 | 46.84 | 46.14 | 45.68 |
| 233 | 002675 | 东诚药业 | 12.80 | +0.03 | 0.23% | 40 | 16768 | 2139 | 0.23% | 12.66 | 12.88 | 12.77 | 12.77 |
| 234 | 300653 | 正海生物 | 13.88 | +0.03 | 0.22% | 2 | 5930 | 819 | 0.33% | 13.68 | 14.00 | 13.89 | 13.85 |
| 235 | 920526 | 凯华材料 | 18.55 | +0.04 | 0.22% | 2 | 4672 | 869 | 0.89% | 18.32 | 18.93 | 18.86 | 18.51 |
| 236 | 301456 | 盘古智能 | 22.50 | +0.05 | 0.22% | 2 | 5973 | 1328 | 0.87% | 21.89 | 22.65 | 22.49 | 22.45 |
| 237 | 688291 | 金橙子 | 28.62 | +0.06 | 0.21% | 55 | 5654 | 1621 | 0.55% | 28.26 | 29.58 | 29.00 | 28.56 |
| 238 | 301399 | 英特科技 | 14.82 | +0.03 | 0.20% | 3 | 10044 | 1487 | 1.84% | 14.55 | 15.19 | 15.07 | 14.79 |
| 239 | 002815 | 崇达技术 | 15.58 | +0.03 | 0.19% | 239 | 317548 | 49189 | 4.09% | 14.70 | 16.00 | 15.40 | 15.55 |
| 240 | 001226 | 拓山重工 | 33.70 | +0.06 | 0.18% | 3 | 2456 | 824 | 0.69% | 33.11 | 34.22 | 34.00 | 33.64 |
| 241 | 000952 | 广济药业 | 5.57 | +0.01 | 0.18% | 80 | 34337 | 1882 | 1.00% | 5.38 | 5.61 | 5.59 | 5.56 |
| 242 | 688602 | 康鹏科技 | 5.99 | +0.01 | 0.17% | 20 | 13336 | 796 | 0.26% | 5.92 | 6.04 | 6.02 | 5.98 |
| 243 | 002997 | 瑞鹄模具 | 23.81 | +0.04 | 0.17% | 1 | 5219 | 1245 | 0.25% | 23.70 | 24.10 | 23.81 | 23.77 |
| 244 | 603065 | 宿迁联盛 | 12.14 | +0.02 | 0.17% | 5 | 29170 | 3549 | 0.70% | 11.95 | 12.41 | 12.20 | 12.12 |
| 245 | 301036 | 双乐股份 | 18.32 | +0.03 | 0.16% | 3 | 6266 | 1139 | 0.90% | 17.85 | 18.90 | 18.44 | 18.29 |
| 246 | 301077 | 星华新材 | 19.15 | +0.03 | 0.16% | 4 | 4414 | 844 | 0.46% | 18.95 | 19.38 | 19.19 | 19.12 |
| 247 | 002886 | 沃特股份 | 18.64 | +0.03 | 0.16% | 8 | 43184 | 8039 | 2.07% | 18.31 | 19.05 | 18.65 | 18.61 |
| 248 | 002838 | 道恩股份 | 19.07 | +0.03 | 0.16% | 22 | 14333 | 2752 | 0.34% | 18.95 | 19.60 | 19.45 | 19.04 |
| 249 | 300112 | 万讯自控 | 6.75 | +0.01 | 0.15% | 135 | 61087 | 4112 | 2.24% | 6.58 | 6.93 | 6.88 | 6.74 |
| 250 | 301379 | 天山电子 | 14.46 | +0.02 | 0.14% | 49 | 20778 | 3018 | 0.95% | 14.40 | 14.79 | 14.60 | 14.44 |
| 251 | 002757 | 南兴股份 | 14.77 | +0.02 | 0.14% | 15 | 35372 | 5191 | 1.24% | 14.45 | 14.94 | 14.82 | 14.75 |
| 252 | 603396 | 金辰股份 | 24.01 | +0.03 | 0.13% | 50 | 15036 | 3569 | 1.09% | 23.46 | 24.23 | 23.98 | 23.98 |
| 253 | 301189 | 奥尼电子 | 47.75 | +0.06 | 0.13% | 28 | 19326 | 9243 | 1.22% | 46.23 | 49.04 | 47.36 | 47.69 |
| 254 | 920055 | 隆源股份 | 23.88 | +0.03 | 0.13% | 4 | 399 | 95 | 0.26% | 23.64 | 23.99 | 23.90 | 23.85 |
| 255 | 688448 | 磁谷科技 | 40.58 | +0.05 | 0.12% | 0 | 7716 | 3098 | 0.79% | 39.53 | 41.19 | 41.14 | 40.53 |
| 256 | 300784 | 利安科技 | 36.26 | +0.04 | 0.11% | 3 | 1702 | 612 | 1.01% | 35.30 | 36.66 | 36.24 | 36.22 |
| 257 | 300487 | 蓝晓科技 | 62.90 | +0.06 | 0.10% | 54 | 11940 | 7472 | 0.39% | 61.75 | 63.44 | 62.50 | 62.84 |
| 258 | 300930 | 屹通新材 | 22.12 | +0.02 | 0.09% | 5 | 7315 | 1609 | 1.55% | 21.68 | 22.44 | 22.26 | 22.10 |
| 259 | 300406 | 九强生物 | 12.47 | +0.01 | 0.08% | 15 | 30039 | 3762 | 0.71% | 12.40 | 12.68 | 12.58 | 12.46 |
| 260 | 688179 | 阿拉丁 | 14.15 | +0.01 | 0.07% | 4 | 41577 | 5960 | 1.15% | 14.10 | 14.83 | 14.41 | 14.14 |
| 261 | 301688 | 格林生物 | 29.84 | +0.02 | 0.07% | 6 | 4211 | 1254 | 1.62% | 29.50 | 30.15 | 30.15 | 29.82 |
| 262 | 301520 | 万邦医药 | 60.10 | +0.04 | 0.07% | 40 | 66197 | 39764 | 18.95% | 57.00 | 62.59 | 61.72 | 60.06 |
| 263 | 688589 | 力合微 | 16.03 | +0.01 | 0.06% | 26 | 10023 | 1603 | 0.69% | 15.83 | 16.23 | 16.22 | 16.02 |
| 264 | 688107 | 安路科技 | 23.72 | +0.01 | 0.04% | 15 | 18537 | 4410 | 0.46% | 23.60 | 24.24 | 23.82 | 23.71 |
| 265 | 301533 | 威马农机 | 27.31 | +0.01 | 0.04% | 52 | 8001 | 2151 | 2.80% | 26.22 | 27.51 | 27.16 | 27.30 |
| 266 | 688720 | 艾森股份 | 41.01 | +0.01 | 0.02% | 2 | 11883 | 4911 | 1.52% | 40.50 | 42.28 | 41.60 | 41.00 |
| 267 | 688025 | 杰普特 | 328.70 | +0.04 | 0.01% | 78 | 12867 | 42020 | 1.35% | 320.47 | 333.09 | 328.73 | 328.66 |
| 268 | 603075 | 热威股份 | 16.83 | 0.00 | 0.00% | 10 | 2171 | 365 | 0.51% | 16.66 | 16.97 | 16.93 | 16.83 |
| 269 | 301229 | 纽泰格 | 9.94 | 0.00 | 0.00% | 21 | 14102 | 1386 | 1.09% | 9.61 | 10.02 | 9.98 | 9.94 |
| 270 | 300173 | ST福能 | 2.87 | 0.00 | 0.00% | 92 | 21447 | 612 | 0.29% | 2.82 | 2.91 | 2.85 | 2.87 |
| 271 | 301131 | 聚赛龙 | 28.32 | 0.00 | 0.00% | 10 | 4833 | 1349 | 1.23% | 27.41 | 28.75 | 28.52 | 28.32 |
| 272 | 002890 | 弘宇股份 | 12.80 | 0.00 | 0.00% | 9 | 5278 | 670 | 0.33% | 12.52 | 12.87 | 12.73 | 12.80 |
| 273 | 300855 | 图南股份 | 28.55 | 0.00 | 0.00% | 33 | 23258 | 6686 | 0.79% | 28.23 | 29.70 | 28.85 | 28.55 |
| 274 | 600468 | 百利电气 | 5.15 | 0.00 | 0.00% | 20 | 22665 | 1164 | 0.21% | 5.09 | 5.24 | 5.21 | 5.15 |
| 275 | 002584 | 西陇科学 | 7.01 | 0.00 | 0.00% | 223 | 65442 | 4573 | 1.36% | 6.90 | 7.10 | 7.01 | 7.01 |
| 276 | 300190 | 维尔利 | 3.28 | 0.00 | 0.00% | 3 | 15375 | 505 | 0.16% | 3.25 | 3.35 | 3.30 | 3.28 |
| 277 | 002560 | 通达股份 | 5.32 | 0.00 | 0.00% | 43 | 40725 | 2166 | 0.64% | 5.28 | 5.39 | 5.36 | 5.32 |
| 278 | 002549 | 凯美特气 | 10.46 | 0.00 | 0.00% | 34 | 42213 | 4404 | 0.61% | 10.33 | 10.63 | 10.51 | 10.46 |
| 279 | 002869 | 金溢科技 | 14.52 | 0.00 | 0.00% | 11 | 27852 | 3986 | 1.76% | 14.02 | 14.98 | 14.63 | 14.52 |
| 280 | 002026 | 山东威达 | 10.09 | 0.00 | 0.00% | 12 | 33396 | 3377 | 0.76% | 9.93 | 10.33 | 10.10 | 10.09 |
| 281 | 300452 | 山河药辅 | 11.33 | 0.00 | 0.00% | 1 | 12929 | 1454 | 0.65% | 11.14 | 11.36 | 11.35 | 11.33 |
| 282 | 300305 | 裕兴股份 | 5.07 | 0.00 | 0.00% | 35 | 24302 | 1223 | 0.76% | 4.95 | 5.17 | 5.09 | 5.07 |
| 283 | 605199 | ST葫芦娃 | 5.19 | 0.00 | 0.00% | 30 | 1229 | 64 | 0.03% | 5.16 | 5.26 | 5.16 | 5.19 |
| 284 | 002498 | 汉缆股份 | 5.20 | 0.00 | 0.00% | 29 | 70008 | 3641 | 0.21% | 5.17 | 5.24 | 5.19 | 5.20 |
| 285 | 603091 | 众鑫股份 | 42.59 | -0.01 | -0.02% | 6 | 1030 | 438 | 0.23% | 42.05 | 42.87 | 42.50 | 42.60 |
| 286 | 300811 | 铂科新材 | 64.53 | -0.01 | -0.02% | 70 | 33142 | 21663 | 0.99% | 64.19 | 67.00 | 65.45 | 64.54 |
| 287 | 301203 | 国泰环保 | 27.88 | -0.01 | -0.04% | 1 | 2366 | 659 | 0.43% | 27.35 | 28.61 | 28.60 | 27.89 |
| 288 | 688269 | 凯立新材 | 21.09 | -0.01 | -0.05% | 4 | 9326 | 1971 | 0.71% | 20.78 | 21.48 | 21.26 | 21.10 |
| 289 | 301206 | 三元生物 | 21.59 | -0.01 | -0.05% | 1 | 4802 | 1034 | 0.37% | 21.33 | 21.80 | 21.71 | 21.60 |
| 290 | 603665 | 康隆达 | 19.53 | -0.01 | -0.05% | 51 | 7527 | 1460 | 0.47% | 19.10 | 19.97 | 19.97 | 19.54 |
| 291 | 002290 | 禾盛新材 | 39.87 | -0.02 | -0.05% | 74 | 31092 | 12428 | 1.26% | 39.40 | 41.00 | 39.50 | 39.89 |
| 292 | 301235 | 华康洁净 | 28.25 | -0.02 | -0.07% | 37 | 17471 | 4971 | 1.68% | 28.03 | 28.99 | 28.60 | 28.27 |
| 293 | 688155 | 先惠技术 | 45.67 | -0.03 | -0.07% | 26 | 5810 | 2652 | 0.46% | 45.05 | 46.89 | 46.13 | 45.70 |
| 294 | 001279 | 强邦新材 | 24.28 | -0.02 | -0.08% | 9 | 1076 | 261 | 0.27% | 24.03 | 24.68 | 24.30 | 24.30 |
| 295 | 300035 | 中科电气 | 11.34 | -0.01 | -0.09% | 25 | 33524 | 3819 | 0.57% | 11.26 | 11.52 | 11.36 | 11.35 |
| 296 | 002125 | 湘潭电化 | 10.70 | -0.01 | -0.09% | 424 | 39804 | 4255 | 0.63% | 10.58 | 10.88 | 10.82 | 10.71 |
| 297 | 001358 | 兴欣新材 | 20.67 | -0.02 | -0.10% | 1 | 3782 | 772 | 0.74% | 20.02 | 20.88 | 20.68 | 20.69 |
| 298 | 300374 | 中铁装配 | 9.21 | -0.01 | -0.11% | 2 | 11240 | 1028 | 0.46% | 9.06 | 9.31 | 9.20 | 9.22 |
| 299 | 003038 | 鑫铂股份 | 9.25 | -0.01 | -0.11% | 61 | 18018 | 1657 | 1.11% | 9.06 | 9.45 | 9.37 | 9.26 |
| 300 | 001373 | 翔腾新材 | 24.65 | -0.03 | -0.12% | 5 | 6636 | 1619 | 1.58% | 23.81 | 25.10 | 24.86 | 24.68 |
| 301 | 300371 | 汇中股份 | 8.64 | -0.01 | -0.12% | 7 | 9959 | 852 | 0.71% | 8.41 | 8.70 | 8.66 | 8.65 |
| 302 | 000795 | 英洛华 | 8.26 | -0.01 | -0.12% | 49 | 34504 | 2863 | 0.31% | 8.21 | 8.40 | 8.36 | 8.27 |
| 303 | 688721 | 龙图光罩 | 27.99 | -0.04 | -0.14% | 4 | 5701 | 1598 | 1.03% | 27.80 | 28.64 | 28.38 | 28.03 |
| 304 | 688152 | 麒麟信安 | 29.51 | -0.04 | -0.14% | 5 | 12430 | 3642 | 1.22% | 28.80 | 29.94 | 29.85 | 29.55 |
| 305 | 603325 | 博隆技术 | 54.55 | -0.08 | -0.15% | 1 | 1818 | 994 | 0.53% | 54.02 | 55.15 | 54.65 | 54.63 |
| 306 | 688338 | 赛科希德 | 25.82 | -0.04 | -0.15% | 1 | 2641 | 679 | 0.25% | 25.42 | 26.21 | 26.21 | 25.86 |
| 307 | 301303 | 真兰仪表 | 12.27 | -0.02 | -0.16% | 1 | 4819 | 593 | 0.15% | 12.16 | 12.59 | 12.27 | 12.29 |
| 308 | 002393 | 力生制药 | 12.51 | -0.02 | -0.16% | 2 | 5111 | 638 | 0.17% | 12.40 | 12.56 | 12.53 | 12.53 |
| 309 | 300019 | 硅宝科技 | 11.88 | -0.02 | -0.17% | 17 | 7931 | 943 | 0.22% | 11.81 | 12.03 | 11.99 | 11.90 |
| 310 | 688690 | 纳微科技 | 38.48 | -0.07 | -0.18% | 79 | 48018 | 18504 | 1.19% | 37.22 | 39.48 | 38.85 | 38.55 |
| 311 | 301585 | 蓝宇股份 | 25.64 | -0.05 | -0.19% | 2 | 3514 | 895 | 0.52% | 25.14 | 26.06 | 25.71 | 25.69 |
| 312 | 301355 | 南王科技 | 10.22 | -0.02 | -0.20% | 7 | 13658 | 1395 | 0.96% | 10.06 | 10.41 | 10.24 | 10.24 |
| 313 | 603203 | 快克智能 | 29.95 | -0.06 | -0.20% | 13 | 21317 | 6495 | 0.65% | 29.84 | 30.98 | 30.46 | 30.01 |
| 314 | 300427 | 红相股份 | 4.92 | -0.01 | -0.20% | 113 | 51512 | 2523 | 1.02% | 4.80 | 5.01 | 4.95 | 4.93 |
| 315 | 300812 | 易天股份 | 14.50 | -0.03 | -0.21% | 4 | 14651 | 2129 | 0.82% | 14.30 | 14.85 | 14.66 | 14.53 |
| 316 | 301256 | 华融化学 | 8.05 | -0.02 | -0.25% | 1 | 8736 | 702 | 0.18% | 7.95 | 8.16 | 8.12 | 8.07 |
| 317 | 300631 | 久吾高科 | 19.55 | -0.05 | -0.26% | 17 | 9888 | 1930 | 0.81% | 19.21 | 20.00 | 19.85 | 19.60 |
| 318 | 688063 | 派能科技 | 34.10 | -0.09 | -0.26% | 14 | 12875 | 4398 | 0.52% | 33.80 | 34.68 | 34.35 | 34.19 |
| 319 | 688253 | 英诺特 | 46.53 | -0.12 | -0.26% | 177 | 6465 | 3001 | 0.47% | 45.55 | 48.20 | 47.53 | 46.65 |
| 320 | 301583 | 托伦斯 | 81.81 | -0.21 | -0.26% | 17 | 8466 | 6962 | 2.75% | 81.00 | 83.81 | 83.31 | 82.02 |
| 321 | 301107 | 瑜欣电子 | 18.74 | -0.05 | -0.27% | 10 | 6505 | 1233 | 0.80% | 18.59 | 19.57 | 18.98 | 18.79 |
| 322 | 603391 | 力聚热能 | 70.20 | -0.19 | -0.27% | 14 | 3577 | 2504 | 1.57% | 69.50 | 70.80 | 70.80 | 70.39 |
| 323 | 688652 | 京仪装备 | 84.78 | -0.25 | -0.29% | 21 | 13381 | 11416 | 1.11% | 83.83 | 87.88 | 87.43 | 85.03 |
| 324 | 300758 | 七彩化学 | 10.01 | -0.03 | -0.30% | 23 | 12745 | 1274 | 0.35% | 9.90 | 10.24 | 10.11 | 10.04 |
| 325 | 688217 | 睿昂基因 | 20.11 | -0.06 | -0.30% | 39 | 4967 | 1002 | 0.89% | 19.61 | 20.94 | 20.58 | 20.17 |
| 326 | 688570 | 天玛智控 | 13.26 | -0.04 | -0.30% | 8 | 1885 | 250 | 0.10% | 13.13 | 13.42 | 13.34 | 13.30 |
| 327 | 920178 | 锐翔智能 | 68.09 | -0.21 | -0.31% | 2 | 1156 | 795 | 0.60% | 68.00 | 69.58 | 69.50 | 68.30 |
| 328 | 301026 | 浩通科技 | 15.44 | -0.05 | -0.32% | 64 | 9818 | 1514 | 0.61% | 15.30 | 15.61 | 15.52 | 15.49 |
| 329 | 301287 | 康力源 | 33.84 | -0.11 | -0.32% | 1 | 1365 | 459 | 0.80% | 33.10 | 34.19 | 33.95 | 33.95 |
| 330 | 688681 | 科汇股份 | 12.47 | -0.04 | -0.32% | 19 | 8527 | 1062 | 0.81% | 12.21 | 12.73 | 12.70 | 12.51 |
| 331 | 300956 | 英力股份 | 9.16 | -0.03 | -0.33% | 1 | 18572 | 1687 | 0.88% | 8.89 | 9.44 | 9.20 | 9.19 |
| 332 | 300610 | 晨化股份 | 8.87 | -0.03 | -0.34% | 43 | 18939 | 1670 | 1.14% | 8.66 | 9.00 | 8.97 | 8.90 |
| 333 | 688330 | 宏力达 | 26.71 | -0.09 | -0.34% | 28 | 9346 | 2470 | 0.67% | 26.00 | 27.00 | 26.70 | 26.80 |
| 334 | 301421 | 波长光电 | 53.40 | -0.18 | -0.34% | 15 | 10964 | 5870 | 1.81% | 52.85 | 54.88 | 53.84 | 53.58 |
| 335 | 300942 | 易瑞生物 | 5.67 | -0.02 | -0.35% | 12 | 25023 | 1405 | 0.62% | 5.51 | 5.74 | 5.74 | 5.69 |
| 336 | 603786 | 科博达 | 34.56 | -0.12 | -0.35% | 1 | 5135 | 1773 | 0.13% | 34.16 | 34.95 | 34.68 | 34.68 |
| 337 | 300590 | 移为通信 | 8.58 | -0.03 | -0.35% | 84 | 35260 | 3028 | 0.99% | 8.49 | 8.76 | 8.65 | 8.61 |
| 338 | 301716 | 鸿富诚 | 429.36 | -1.50 | -0.35% | 4 | 5373 | 23587 | 4.31% | 425.80 | 451.97 | 445.80 | 430.86 |
| 339 | 301168 | 通灵股份 | 41.07 | -0.15 | -0.36% | 107 | 4701 | 1919 | 0.49% | 40.23 | 42.00 | 41.30 | 41.22 |
| 340 | 688503 | 聚和材料 | 41.64 | -0.15 | -0.36% | 7 | 22743 | 9533 | 0.94% | 41.33 | 42.62 | 42.42 | 41.79 |
| 341 | 688108 | 赛诺医疗 | 13.02 | -0.05 | -0.38% | 9 | 25396 | 3305 | 0.61% | 12.88 | 13.49 | 13.37 | 13.07 |
| 342 | 688786 | 悦安新材 | 20.78 | -0.08 | -0.38% | 4 | 7441 | 1554 | 0.43% | 20.64 | 21.47 | 21.09 | 20.86 |
| 343 | 688135 | 利扬芯片 | 24.80 | -0.10 | -0.40% | 96 | 31622 | 7818 | 1.36% | 24.28 | 25.29 | 25.20 | 24.90 |
| 344 | 301638 | 南网数字 | 17.26 | -0.07 | -0.40% | 34 | 13606 | 2359 | 0.54% | 17.18 | 17.60 | 17.49 | 17.33 |
| 345 | 301278 | 快可电子 | 24.34 | -0.10 | -0.41% | 17 | 4563 | 1104 | 0.84% | 23.86 | 24.72 | 24.68 | 24.44 |
| 346 | 688377 | 迪威尔 | 14.42 | -0.06 | -0.41% | 2 | 11092 | 1584 | 0.47% | 14.04 | 14.69 | 14.60 | 14.48 |
| 347 | 688273 | 麦澜德 | 25.08 | -0.11 | -0.44% | 20 | 4848 | 1212 | 0.48% | 24.43 | 26.13 | 26.12 | 25.19 |
| 348 | 603048 | 浙江黎明 | 20.30 | -0.09 | -0.44% | 34 | 11693 | 2336 | 0.80% | 19.50 | 20.69 | 20.69 | 20.39 |
| 349 | 688050 | 爱博医疗 | 42.09 | -0.19 | -0.45% | 34 | 12620 | 5294 | 0.65% | 41.42 | 42.80 | 42.06 | 42.28 |
| 350 | 300617 | 安靠智电 | 26.74 | -0.12 | -0.45% | 29 | 8460 | 2265 | 0.61% | 26.51 | 27.26 | 27.08 | 26.86 |
| 351 | 688339 | 亿华通-U | 15.43 | -0.07 | -0.45% | 37 | 17909 | 2765 | 0.91% | 15.13 | 15.89 | 15.88 | 15.50 |
| 352 | 603293 | 埃泰克 | 29.03 | -0.13 | -0.45% | 2 | 2800 | 811 | 0.78% | 28.50 | 29.36 | 29.16 | 29.16 |
| 353 | 300586 | 美联新材 | 6.46 | -0.03 | -0.46% | 32 | 44121 | 2872 | 0.82% | 6.43 | 6.68 | 6.56 | 6.49 |
| 354 | 688328 | 深科达 | 47.67 | -0.22 | -0.46% | 15 | 16515 | 7878 | 1.74% | 47.00 | 49.40 | 48.76 | 47.89 |
| 355 | 688733 | 壹石通 | 21.40 | -0.10 | -0.47% | 3 | 13234 | 2845 | 0.66% | 21.19 | 22.12 | 21.83 | 21.50 |
| 356 | 301608 | 博实结 | 48.65 | -0.23 | -0.47% | 24 | 8451 | 4107 | 1.42% | 47.50 | 49.97 | 49.43 | 48.88 |
| 357 | 688010 | 福光股份 | 21.09 | -0.11 | -0.52% | 46 | 9774 | 2076 | 0.61% | 20.91 | 21.67 | 21.57 | 21.20 |
| 358 | 301063 | 海锅股份 | 15.24 | -0.08 | -0.52% | 53 | 7936 | 1212 | 0.82% | 14.94 | 15.76 | 15.75 | 15.32 |
| 359 | 688113 | 联测科技 | 32.82 | -0.17 | -0.52% | 7 | 9344 | 3109 | 1.45% | 32.41 | 34.40 | 33.87 | 32.99 |
| 360 | 300929 | 华骐环保 | 13.18 | -0.07 | -0.53% | 11 | 9966 | 1312 | 0.79% | 12.92 | 13.37 | 13.25 | 13.25 |
| 361 | 001393 | 维通利 | 35.59 | -0.19 | -0.53% | 10 | 6118 | 2185 | 1.27% | 35.22 | 36.39 | 36.17 | 35.78 |
| 362 | 300902 | 国安达 | 12.96 | -0.07 | -0.54% | 21 | 14873 | 1934 | 1.17% | 12.70 | 13.26 | 13.15 | 13.03 |
| 363 | 300786 | 国林科技 | 10.82 | -0.06 | -0.55% | 8 | 15123 | 1636 | 1.03% | 10.67 | 11.07 | 10.93 | 10.88 |
| 364 | 301531 | 春光集团 | 35.90 | -0.20 | -0.55% | 7 | 4761 | 1720 | 1.02% | 35.61 | 36.97 | 36.62 | 36.10 |
| 365 | 001309 | 德明利 | 208.56 | -1.15 | -0.55% | 154 | 52877 | 112196 | 2.28% | 208.17 | 215.50 | 213.90 | 209.71 |
| 366 | 603949 | 雪龙集团 | 12.76 | -0.07 | -0.55% | 10 | 14578 | 1841 | 0.69% | 12.43 | 13.00 | 12.97 | 12.83 |
| 367 | 920036 | 觅睿科技 | 28.50 | -0.16 | -0.56% | 2 | 3162 | 912 | 2.42% | 28.35 | 29.90 | 28.68 | 28.66 |
| 368 | 603407 | 长裕集团 | 41.15 | -0.23 | -0.56% | 1 | 5984 | 2467 | 1.67% | 40.88 | 42.06 | 41.96 | 41.38 |
| 369 | 301308 | 江波龙 | 210.97 | -1.20 | -0.57% | 81 | 32508 | 69379 | 1.15% | 210.13 | 218.40 | 216.41 | 212.17 |
| 370 | 688035 | 德邦科技 | 50.01 | -0.29 | -0.58% | 4 | 13049 | 6553 | 0.92% | 49.60 | 51.40 | 50.80 | 50.30 |
| 371 | 300665 | 飞鹿股份 | 6.77 | -0.04 | -0.59% | 10 | 22773 | 1533 | 1.04% | 6.53 | 6.98 | 6.87 | 6.81 |
| 372 | 603898 | 好莱客 | 11.79 | -0.07 | -0.59% | 9 | 7283 | 849 | 0.24% | 11.53 | 11.85 | 11.82 | 11.86 |
| 373 | 300259 | 新天科技 | 3.33 | -0.02 | -0.60% | 20 | 48603 | 1619 | 0.42% | 3.29 | 3.38 | 3.35 | 3.35 |
| 374 | 300393 | 中来股份 | 4.94 | -0.03 | -0.60% | 222 | 84686 | 4186 | 0.90% | 4.87 | 5.06 | 5.01 | 4.97 |
| 375 | 301489 | 思泉新材 | 73.72 | -0.46 | -0.62% | 25 | 9804 | 7305 | 1.17% | 73.36 | 76.41 | 76.01 | 74.18 |
| 376 | 300632 | 光莆股份 | 12.72 | -0.08 | -0.63% | 34 | 26810 | 3429 | 1.18% | 12.61 | 13.13 | 13.04 | 12.80 |
| 377 | 688159 | 有方科技 | 25.18 | -0.16 | -0.63% | 15 | 9754 | 2461 | 1.05% | 24.76 | 26.00 | 25.70 | 25.34 |
| 378 | 000530 | 冰山冷热 | 7.87 | -0.05 | -0.63% | 1206 | 882325 | 69850 | 14.70% | 7.61 | 8.24 | 7.93 | 7.92 |
| 379 | 300302 | 同有科技 | 20.39 | -0.13 | -0.63% | 91 | 55870 | 11519 | 1.50% | 20.28 | 20.97 | 20.78 | 20.52 |
| 380 | 300414 | 中光防雷 | 9.45 | -0.06 | -0.63% | 29 | 13588 | 1287 | 0.43% | 9.35 | 9.68 | 9.59 | 9.51 |
| 381 | 300588 | 熙菱信息 | 16.99 | -0.11 | -0.64% | 25 | 8578 | 1450 | 0.49% | 16.55 | 17.40 | 17.15 | 17.10 |
| 382 | 001380 | 华纬科技 | 13.84 | -0.09 | -0.65% | 7 | 4950 | 683 | 0.21% | 13.60 | 14.17 | 14.07 | 13.93 |
| 383 | 002738 | 中矿资源 | 33.67 | -0.22 | -0.65% | 207 | 65779 | 22231 | 0.93% | 33.42 | 34.34 | 34.10 | 33.89 |
| 384 | 688419 | 耐科装备 | 33.78 | -0.22 | -0.65% | 14 | 9687 | 3307 | 0.85% | 33.38 | 35.40 | 34.30 | 34.00 |
| 385 | 688307 | 中润光学 | 30.11 | -0.20 | -0.66% | 11 | 12100 | 3650 | 0.97% | 29.84 | 30.88 | 30.44 | 30.31 |
| 386 | 603352 | 至信股份 | 22.10 | -0.15 | -0.67% | 4 | 2135 | 473 | 0.47% | 22.00 | 22.48 | 22.25 | 22.25 |
| 387 | 688525 | 佰维存储 | 129.90 | -0.87 | -0.67% | 117 | 66151 | 87528 | 1.39% | 129.71 | 134.96 | 133.60 | 130.77 |
| 388 | 301268 | 铭利达 | 10.05 | -0.07 | -0.69% | 9 | 16289 | 1629 | 0.45% | 9.87 | 10.28 | 10.12 | 10.12 |
| 389 | 301599 | 理奇智能 | 25.81 | -0.18 | -0.69% | 6 | 10032 | 2605 | 1.72% | 25.68 | 26.50 | 26.11 | 25.99 |
| 390 | 301317 | 鑫磊股份 | 28.70 | -0.20 | -0.69% | 5 | 9826 | 2827 | 1.88% | 28.37 | 29.40 | 29.40 | 28.90 |
| 391 | 603663 | 三祥新材 | 28.47 | -0.20 | -0.70% | 29 | 43389 | 12331 | 0.73% | 27.94 | 29.49 | 29.21 | 28.67 |
| 392 | 000801 | 四川九洲 | 9.93 | -0.07 | -0.70% | 46 | 36529 | 3647 | 0.36% | 9.88 | 10.16 | 10.01 | 10.00 |
| 393 | 688398 | 赛特新材 | 15.61 | -0.11 | -0.70% | 6 | 5113 | 796 | 0.30% | 15.29 | 15.91 | 15.83 | 15.72 |
| 394 | 301459 | 丰茂股份 | 30.16 | -0.22 | -0.72% | 14 | 3201 | 961 | 1.23% | 29.70 | 30.38 | 30.16 | 30.38 |
| 395 | 300830 | 金现代 | 6.91 | -0.05 | -0.72% | 34 | 31320 | 2159 | 0.93% | 6.79 | 7.03 | 6.99 | 6.96 |
| 396 | 002849 | 威星智能 | 13.60 | -0.10 | -0.73% | 11 | 24726 | 3354 | 1.13% | 13.37 | 13.97 | 13.90 | 13.70 |
| 397 | 603262 | 技源集团 | 14.87 | -0.11 | -0.73% | 3 | 6664 | 987 | 0.64% | 14.66 | 15.20 | 14.99 | 14.98 |
| 398 | 301555 | 惠柏新材 | 26.76 | -0.20 | -0.74% | 37 | 7776 | 2074 | 0.86% | 26.22 | 27.26 | 26.95 | 26.96 |
| 399 | 300357 | 我武生物 | 21.30 | -0.16 | -0.75% | 23 | 29845 | 6336 | 0.61% | 21.01 | 21.53 | 21.43 | 21.46 |
| 400 | 300003 | 乐普医疗 | 11.96 | -0.09 | -0.75% | 198 | 65235 | 7786 | 0.41% | 11.79 | 12.27 | 12.13 | 12.05 |
| 401 | 300098 | 高新兴 | 3.85 | -0.03 | -0.77% | 67 | 113810 | 4398 | 0.74% | 3.83 | 3.93 | 3.88 | 3.88 |
| 402 | 603344 | 星德胜 | 19.08 | -0.15 | -0.78% | 2 | 9023 | 1713 | 1.67% | 18.60 | 19.49 | 19.31 | 19.23 |
| 403 | 603061 | 金海通 | 225.81 | -1.77 | -0.78% | 3 | 11842 | 26854 | 1.36% | 223.00 | 233.00 | 229.00 | 227.58 |
| 404 | 605589 | 圣泉集团 | 26.39 | -0.21 | -0.79% | 74 | 56689 | 15047 | 0.67% | 26.19 | 27.08 | 26.70 | 26.60 |
| 405 | 603912 | 佳力图 | 6.24 | -0.05 | -0.79% | 33 | 41347 | 2575 | 0.76% | 6.15 | 6.38 | 6.35 | 6.29 |
| 406 | 920229 | 世纪数码 | 32.13 | -0.26 | -0.80% | 6 | 3557 | 1149 | 2.68% | 31.70 | 33.33 | 33.28 | 32.39 |
| 407 | 300128 | 锦富技术 | 3.73 | -0.03 | -0.80% | 237 | 92351 | 3438 | 0.71% | 3.69 | 3.81 | 3.78 | 3.76 |
| 408 | 301022 | 海泰科 | 18.62 | -0.15 | -0.80% | 6 | 4475 | 829 | 0.66% | 18.15 | 19.56 | 18.84 | 18.77 |
| 409 | 688131 | 皓元医药 | 91.34 | -0.75 | -0.81% | 4 | 19104 | 17529 | 0.90% | 90.44 | 93.70 | 91.00 | 92.09 |
| 410 | 301666 | 大普微 -UW | 314.21 | -2.55 | -0.81% | 23 | 24727 | 79214 | 7.09% | 313.10 | 333.16 | 326.00 | 316.76 |
| 411 | 603334 | 丰倍生物 | 25.30 | -0.21 | -0.82% | 13 | 2797 | 707 | 0.88% | 25.03 | 25.65 | 25.50 | 25.51 |
| 412 | 002985 | 北摩高科 | 26.73 | -0.22 | -0.82% | 25 | 13253 | 3567 | 0.40% | 26.63 | 27.35 | 26.95 | 26.95 |
| 413 | 300425 | 中建环能 | 3.65 | -0.03 | -0.82% | 53 | 29097 | 1060 | 0.43% | 3.60 | 3.70 | 3.69 | 3.68 |
| 414 | 920957 | 汉维科技 | 8.33 | -0.07 | -0.83% | 4 | 1946 | 163 | 0.46% | 8.31 | 8.72 | 8.62 | 8.40 |
| 415 | 300638 | 广和通 | 16.61 | -0.14 | -0.84% | 142 | 56723 | 9451 | 1.07% | 16.47 | 17.08 | 16.88 | 16.75 |
| 416 | 688458 | 美芯晟 | 30.49 | -0.26 | -0.85% | 8 | 6286 | 1907 | 0.67% | 29.89 | 31.22 | 30.92 | 30.75 |
| 417 | 300401 | 花园生物 | 11.72 | -0.10 | -0.85% | 20 | 38907 | 4570 | 0.73% | 11.64 | 12.06 | 11.88 | 11.82 |
| 418 | 688693 | 锴威特 | 48.16 | -0.42 | -0.86% | 5 | 4312 | 2097 | 1.11% | 47.81 | 50.00 | 49.04 | 48.58 |
| 419 | 002970 | 锐明技术 | 32.08 | -0.28 | -0.87% | 23 | 12275 | 3954 | 0.93% | 31.86 | 33.00 | 32.67 | 32.36 |
| 420 | 300554 | 三超新材 | 16.80 | -0.15 | -0.88% | 6 | 11315 | 1886 | 1.29% | 16.31 | 17.29 | 17.21 | 16.95 |
| 421 | 920162 | 莫森泰克 | 16.82 | -0.15 | -0.88% | 14 | 8032 | 1355 | 5.25% | 16.70 | 17.28 | 17.18 | 16.97 |
| 422 | 603678 | 火炬电子 | 29.33 | -0.26 | -0.88% | 2 | 38088 | 11270 | 0.80% | 29.18 | 30.00 | 29.71 | 29.59 |
| 423 | 688627 | 精智达 | 213.70 | -1.92 | -0.89% | 4 | 15805 | 34180 | 1.68% | 212.03 | 222.64 | 219.56 | 215.62 |
| 424 | 301169 | 零点有数 | 39.49 | -0.36 | -0.90% | 5 | 4720 | 1860 | 0.66% | 38.80 | 40.54 | 39.69 | 39.85 |
| 425 | 301398 | 星源卓镁 | 38.19 | -0.35 | -0.91% | 74 | 8503 | 3206 | 0.78% | 36.95 | 39.00 | 38.87 | 38.54 |
| 426 | 002338 | 奥普光电 | 34.69 | -0.32 | -0.91% | 32 | 15101 | 5280 | 0.63% | 34.55 | 35.79 | 35.60 | 35.01 |
| 427 | 300636 | 同和药业 | 6.44 | -0.06 | -0.92% | 50 | 21687 | 1392 | 0.59% | 6.35 | 6.58 | 6.58 | 6.50 |
| 428 | 300479 | 神思电子 | 12.93 | -0.12 | -0.92% | 30 | 18660 | 2402 | 0.95% | 12.66 | 13.24 | 13.08 | 13.05 |
| 429 | 300179 | 四方达 | 25.62 | -0.24 | -0.93% | 128 | 90279 | 23471 | 2.40% | 25.45 | 26.48 | 26.20 | 25.86 |
| 430 | 002806 | 华锋股份 | 11.54 | -0.11 | -0.94% | 6 | 13324 | 1531 | 0.80% | 11.33 | 11.80 | 11.80 | 11.65 |
| 431 | 301395 | 仁信新材 | 11.40 | -0.11 | -0.96% | 22 | 17335 | 1944 | 1.34% | 10.92 | 11.71 | 11.66 | 11.51 |
| 432 | 920037 | 广信科技 | 36.01 | -0.35 | -0.96% | 1 | 1829 | 662 | 0.23% | 35.88 | 36.78 | 36.64 | 36.36 |
| 433 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 230 | 70139 | 8651 | 0.79% | 12.20 | 12.60 | 12.48 | 12.46 |
| 434 | 001256 | 炜冈科技 | 17.33 | -0.17 | -0.97% | 41 | 8777 | 1524 | 0.82% | 17.13 | 17.85 | 17.85 | 17.50 |
| 435 | 688184 | ST帕瓦 | 10.25 | -0.10 | -0.97% | 270 | 1296 | 132 | 0.13% | 10.05 | 10.40 | 10.35 | 10.35 |
| 436 | 301292 | 海科新源 | 40.89 | -0.40 | -0.97% | 4 | 13684 | 5606 | 1.61% | 40.54 | 41.74 | 41.50 | 41.29 |
| 437 | 300428 | 立中集团 | 21.34 | -0.21 | -0.97% | 100 | 54517 | 11692 | 0.90% | 21.28 | 21.79 | 21.52 | 21.55 |
| 438 | 300499 | 高澜股份 | 23.28 | -0.23 | -0.98% | 367 | 49713 | 11664 | 1.83% | 23.14 | 23.94 | 23.70 | 23.51 |
| 439 | 300016 | 北陆药业 | 7.99 | -0.08 | -0.99% | 133 | 96988 | 7722 | 1.73% | 7.83 | 8.18 | 8.18 | 8.07 |
| 440 | 301332 | 德尔玛 | 6.92 | -0.07 | -1.00% | 95 | 13764 | 955 | 0.52% | 6.88 | 7.09 | 7.04 | 6.99 |
| 441 | 002972 | 科安达 | 10.81 | -0.11 | -1.01% | 4 | 11609 | 1251 | 0.86% | 10.58 | 11.05 | 11.00 | 10.92 |
| 442 | 688310 | 迈得医疗 | 11.55 | -0.12 | -1.03% | 8 | 5651 | 648 | 0.34% | 11.21 | 12.00 | 11.99 | 11.67 |
| 443 | 300502 | 新易盛 | 193.93 | -2.07 | -1.06% | 585 | 256129 | 505785 | 2.04% | 192.79 | 203.80 | 203.00 | 196.00 |
| 444 | 301070 | 开勒股份 | 38.00 | -0.41 | -1.07% | 5 | 13787 | 5289 | 1.63% | 37.51 | 39.61 | 39.18 | 38.41 |
| 445 | 688522 | 纳睿雷达 | 16.59 | -0.18 | -1.07% | 24 | 16688 | 2781 | 0.97% | 16.47 | 17.02 | 16.84 | 16.77 |
| 446 | 688592 | 司南导航 | 18.44 | -0.20 | -1.07% | 15 | 4673 | 861 | 0.84% | 18.08 | 19.20 | 18.64 | 18.64 |
| 447 | 002184 | 海得控制 | 9.28 | -0.10 | -1.07% | 6 | 47984 | 4416 | 1.93% | 8.98 | 9.48 | 9.36 | 9.38 |
| 448 | 301281 | 科源制药 | 37.24 | -0.41 | -1.09% | 8 | 7117 | 2661 | 0.66% | 36.61 | 38.59 | 38.59 | 37.65 |
| 449 | 300402 | 宝色股份 | 12.68 | -0.14 | -1.09% | 2 | 9302 | 1179 | 0.38% | 12.51 | 13.00 | 13.00 | 12.82 |
| 450 | 688198 | 佰仁医疗 | 71.62 | -0.80 | -1.10% | 2 | 1295 | 936 | 0.09% | 71.33 | 73.36 | 72.70 | 72.42 |
| 451 | 300769 | 德方纳米 | 33.13 | -0.37 | -1.10% | 11 | 42732 | 14258 | 1.70% | 32.83 | 34.37 | 34.00 | 33.50 |
| 452 | 300950 | 德固特 | 15.87 | -0.18 | -1.12% | 3 | 6354 | 1003 | 0.65% | 15.55 | 16.20 | 16.01 | 16.05 |
| 453 | 301535 | 浙江华远 | 12.41 | -0.14 | -1.12% | 43 | 12351 | 1529 | 0.73% | 12.17 | 12.79 | 12.55 | 12.55 |
| 454 | 301707 | 展芯股份 | 51.15 | -0.58 | -1.12% | 8 | 5748 | 2958 | 2.12% | 50.77 | 52.99 | 52.02 | 51.73 |
| 455 | 301418 | 协昌科技 | 28.10 | -0.32 | -1.13% | 86 | 3692 | 1042 | 1.20% | 27.87 | 29.05 | 28.66 | 28.42 |
| 456 | 688757 | 胜科纳米 | 21.67 | -0.25 | -1.14% | 10 | 27115 | 5912 | 1.50% | 21.46 | 22.46 | 22.11 | 21.92 |
| 457 | 688157 | 松井股份 | 15.65 | -0.18 | -1.14% | 5 | 10340 | 1629 | 0.55% | 15.49 | 16.26 | 16.06 | 15.83 |
| 458 | 300593 | 新雷能 | 19.96 | -0.23 | -1.14% | 50 | 35822 | 7213 | 0.80% | 19.85 | 20.80 | 20.40 | 20.19 |
| 459 | 688687 | 凯因科技 | 15.35 | -0.18 | -1.16% | 11 | 21750 | 3313 | 1.27% | 15.00 | 15.97 | 15.57 | 15.53 |
| 460 | 301028 | 鼎熔岩 | 10.16 | -0.12 | -1.17% | 42 | 12075 | 1232 | 0.48% | 10.11 | 10.49 | 10.49 | 10.28 |
| 461 | 001318 | 阳光乳业 | 14.26 | -0.17 | -1.18% | 957 | 198427 | 26812 | 7.02% | 12.99 | 14.26 | 14.22 | 14.43 |
| 462 | 688519 | 南亚新材 | 188.50 | -2.26 | -1.18% | 18 | 27588 | 52960 | 1.17% | 186.00 | 198.90 | 197.99 | 190.76 |
| 463 | 300304 | 云意电气 | 9.22 | -0.11 | -1.18% | 2 | 34092 | 3169 | 0.40% | 9.20 | 9.55 | 9.37 | 9.33 |
| 464 | 688087 | 英科再生 | 28.95 | -0.35 | -1.19% | 21 | 9535 | 2762 | 0.51% | 28.42 | 29.68 | 28.51 | 29.30 |
| 465 | 688450 | 光格科技 | 24.47 | -0.30 | -1.21% | 2 | 4165 | 1021 | 0.85% | 24.07 | 25.18 | 24.77 | 24.77 |
| 466 | 688335 | 复洁科技 | 13.83 | -0.17 | -1.21% | 62 | 10955 | 1517 | 0.74% | 13.58 | 14.24 | 14.03 | 14.00 |
| 467 | 301528 | 多浦乐 | 49.80 | -0.61 | -1.21% | 23 | 3607 | 1798 | 0.78% | 49.29 | 51.33 | 50.76 | 50.41 |
| 468 | 301097 | 天益医疗 | 33.93 | -0.42 | -1.22% | 39 | 5836 | 1984 | 1.47% | 33.52 | 34.71 | 34.21 | 34.35 |
| 469 | 002313 | 日海智能 | 7.27 | -0.09 | -1.22% | 36 | 57968 | 4190 | 1.55% | 7.00 | 7.48 | 7.39 | 7.36 |
| 470 | 003025 | 思进智能 | 11.27 | -0.14 | -1.23% | 90 | 14270 | 1603 | 0.63% | 11.05 | 11.55 | 11.55 | 11.41 |
| 471 | 688017 | 绿的谐波 | 250.86 | -3.14 | -1.24% | 60 | 36622 | 92895 | 2.00% | 245.00 | 264.78 | 263.31 | 254.00 |
| 472 | 301162 | 国能日新 | 32.87 | -0.42 | -1.26% | 18 | 4447 | 1470 | 0.37% | 32.76 | 34.00 | 33.64 | 33.29 |
| 473 | 301565 | 中仑新材 | 13.95 | -0.18 | -1.27% | 3 | 25612 | 3556 | 2.00% | 13.70 | 14.23 | 14.05 | 14.13 |
| 474 | 688768 | 容知日新 | 41.35 | -0.53 | -1.27% | 3 | 4843 | 1998 | 0.55% | 40.41 | 42.50 | 42.12 | 41.88 |
| 475 | 301219 | 腾远钴业 | 29.30 | -0.38 | -1.28% | 92 | 23801 | 7014 | 0.87% | 29.08 | 29.99 | 29.70 | 29.68 |
| 476 | 300777 | 中简科技 | 17.71 | -0.23 | -1.28% | 51 | 29294 | 5202 | 0.68% | 17.48 | 18.22 | 17.98 | 17.94 |
| 477 | 688308 | 欧科亿 | 49.10 | -0.64 | -1.29% | 8 | 25068 | 12430 | 1.58% | 48.70 | 50.80 | 49.74 | 49.74 |
| 478 | 688039 | 当虹科技 | 34.25 | -0.45 | -1.30% | 9 | 19853 | 6808 | 1.79% | 33.33 | 35.67 | 35.04 | 34.70 |
| 479 | 001285 | 瑞立科密 | 28.11 | -0.37 | -1.30% | 35 | 5878 | 1654 | 0.49% | 27.90 | 28.69 | 28.36 | 28.48 |
| 480 | 920496 | 许昌智能 | 5.24 | -0.07 | -1.32% | 3 | 6282 | 328 | 0.43% | 5.10 | 5.37 | 5.37 | 5.31 |
| 481 | 688677 | 海泰新光 | 48.15 | -0.65 | -1.33% | 14 | 13127 | 6370 | 1.10% | 47.74 | 49.39 | 48.95 | 48.80 |
| 482 | 301320 | 豪江智能 | 11.02 | -0.15 | -1.34% | 32 | 13518 | 1479 | 1.18% | 10.71 | 11.27 | 11.17 | 11.17 |
| 483 | 688560 | 明冠新材 | 10.34 | -0.14 | -1.34% | 89 | 17411 | 1796 | 0.86% | 10.16 | 10.64 | 10.56 | 10.48 |
| 484 | 688510 | 航亚科技 | 18.30 | -0.25 | -1.35% | 35 | 16882 | 3121 | 0.65% | 18.10 | 19.03 | 18.91 | 18.55 |
| 485 | 603956 | 威派格 | 5.85 | -0.08 | -1.35% | 16 | 53017 | 3089 | 0.93% | 5.72 | 6.04 | 6.00 | 5.93 |
| 486 | 301197 | 工大科雅 | 21.63 | -0.30 | -1.37% | 2 | 4449 | 961 | 0.41% | 21.22 | 22.80 | 22.03 | 21.93 |
| 487 | 688077 | 大地熊 | 21.37 | -0.30 | -1.38% | 6 | 7337 | 1567 | 0.64% | 21.07 | 22.52 | 22.50 | 21.67 |
| 488 | 603375 | 盛景微 | 37.20 | -0.52 | -1.38% | 25 | 11649 | 4389 | 1.83% | 36.46 | 39.39 | 39.00 | 37.72 |
| 489 | 300582 | 英飞特 | 9.28 | -0.13 | -1.38% | 6 | 26384 | 2445 | 1.17% | 9.10 | 9.70 | 9.42 | 9.41 |
| 490 | 000766 | 通化金马 | 13.60 | -0.19 | -1.38% | 4 | 31746 | 4327 | 0.33% | 13.52 | 13.90 | 13.83 | 13.79 |
| 491 | 301566 | 达利凯普 | 19.26 | -0.27 | -1.38% | 409 | 37268 | 7237 | 1.73% | 19.12 | 19.99 | 19.92 | 19.53 |
| 492 | 300416 | 苏试试验 | 11.98 | -0.17 | -1.40% | 24 | 46426 | 5600 | 0.92% | 11.92 | 12.32 | 12.21 | 12.15 |
| 493 | 300837 | 浙矿股份 | 18.01 | -0.26 | -1.42% | 13 | 10752 | 1925 | 1.42% | 17.22 | 18.46 | 18.26 | 18.27 |
| 494 | 300604 | 长川科技 | 165.89 | -2.39 | -1.42% | 214 | 66573 | 110978 | 1.35% | 163.50 | 172.88 | 171.72 | 168.28 |
| 495 | 300890 | 翔丰华 | 24.75 | -0.36 | -1.43% | 52 | 20020 | 4971 | 1.83% | 24.47 | 25.42 | 25.20 | 25.11 |
| 496 | 688505 | 复旦张江 | 6.84 | -0.10 | -1.44% | 224 | 46840 | 3203 | 0.66% | 6.77 | 7.05 | 7.00 | 6.94 |
| 497 | 688531 | 日联科技 | 75.40 | -1.10 | -1.44% | 317 | 20499 | 15734 | 1.24% | 74.95 | 78.53 | 78.03 | 76.50 |
| 498 | 002576 | 通达动力 | 13.60 | -0.20 | -1.45% | 2 | 25216 | 3432 | 1.56% | 13.34 | 14.03 | 13.80 | 13.80 |
| 499 | 301295 | 美硕科技 | 27.04 | -0.40 | -1.46% | 41 | 10786 | 2933 | 3.67% | 26.47 | 29.28 | 29.27 | 27.44 |
| 500 | 605399 | 晨光新材 | 9.95 | -0.15 | -1.49% | 43 | 17365 | 1726 | 0.56% | 9.80 | 10.20 | 10.15 | 10.10 |
| 501 | 002380 | 科远智慧 | 26.24 | -0.40 | -1.50% | 14 | 26808 | 7097 | 1.89% | 26.07 | 27.20 | 27.00 | 26.64 |
| 502 | 300922 | 天秦装备 | 14.19 | -0.22 | -1.53% | 4 | 11929 | 1690 | 0.95% | 13.96 | 14.75 | 14.50 | 14.41 |
| 503 | 688317 | 之江生物 | 15.84 | -0.25 | -1.55% | 13 | 8656 | 1369 | 0.46% | 15.65 | 16.28 | 16.16 | 16.09 |
| 504 | 301040 | 中环海陆 | 19.62 | -0.31 | -1.56% | 8 | 11143 | 2177 | 1.18% | 19.00 | 20.28 | 19.90 | 19.93 |
| 505 | 688371 | 菲沃泰 | 14.52 | -0.23 | -1.56% | 6 | 26142 | 3836 | 0.78% | 14.40 | 15.16 | 14.90 | 14.75 |
| 506 | 301499 | 维科精密 | 21.28 | -0.34 | -1.57% | 13 | 9045 | 1919 | 0.65% | 20.84 | 22.42 | 22.40 | 21.62 |
| 507 | 301323 | 新莱福 | 54.34 | -0.87 | -1.58% | 1 | 4135 | 2262 | 0.60% | 53.98 | 56.78 | 55.51 | 55.21 |
| 508 | 300415 | 伊之密 | 17.34 | -0.28 | -1.59% | 50 | 15041 | 2628 | 0.33% | 17.21 | 17.89 | 17.70 | 17.62 |
| 509 | 688800 | 瑞可达 | 33.16 | -0.54 | -1.60% | 74 | 35429 | 11866 | 1.23% | 32.98 | 34.34 | 34.18 | 33.70 |
| 510 | 301338 | 凯格精机 | 57.33 | -0.93 | -1.60% | 17 | 12566 | 7256 | 1.16% | 56.75 | 60.45 | 58.95 | 58.26 |
| 511 | 301310 | 鑫宏业 | 48.07 | -0.78 | -1.60% | 6 | 13674 | 6647 | 1.39% | 47.73 | 49.83 | 48.82 | 48.85 |
| 512 | 688480 | 赛恩斯 | 46.67 | -0.76 | -1.60% | 8 | 4516 | 2123 | 0.47% | 46.50 | 47.98 | 47.24 | 47.43 |
| 513 | 301158 | 德石股份 | 11.54 | -0.19 | -1.62% | 14 | 10690 | 1230 | 0.56% | 11.30 | 11.98 | 11.98 | 11.73 |
| 514 | 688755 | 汉邦科技 | 24.00 | -0.40 | -1.64% | 4 | 6670 | 1599 | 0.84% | 23.53 | 25.02 | 25.00 | 24.40 |
| 515 | 001223 | 欧克科技 | 32.46 | -0.54 | -1.64% | 7 | 4816 | 1557 | 0.69% | 31.89 | 33.60 | 32.88 | 33.00 |
| 516 | 688186 | 广大特材 | 11.70 | -0.20 | -1.68% | 45 | 20033 | 2319 | 0.71% | 11.36 | 11.99 | 11.99 | 11.90 |
| 517 | 688130 | 晶华微 | 18.68 | -0.32 | -1.68% | 22 | 11044 | 2069 | 1.83% | 18.33 | 19.40 | 19.40 | 19.00 |
| 518 | 920285 | 远大健科 | 20.52 | -0.35 | -1.68% | 6 | 8013 | 1654 | 4.45% | 20.37 | 21.25 | 21.22 | 20.87 |
| 519 | 002362 | 汉王科技 | 15.17 | -0.26 | -1.69% | 18 | 34279 | 5147 | 1.65% | 14.67 | 15.56 | 15.47 | 15.43 |
| 520 | 301563 | 云汉芯城 | 101.27 | -1.75 | -1.70% | 7 | 15418 | 15906 | 2.86% | 100.58 | 105.65 | 104.01 | 103.02 |
| 521 | 688381 | 帝奥微 | 26.00 | -0.45 | -1.70% | 5 | 38712 | 10091 | 1.56% | 25.50 | 27.30 | 26.66 | 26.45 |
| 522 | 301337 | 亚华电子 | 23.61 | -0.41 | -1.71% | 3 | 10371 | 2446 | 1.02% | 23.10 | 24.91 | 24.48 | 24.02 |
| 523 | 300644 | 南京聚隆 | 17.39 | -0.31 | -1.75% | 6 | 10940 | 1896 | 1.24% | 17.00 | 17.87 | 17.75 | 17.70 |
| 524 | 302132 | 中航成飞 | 61.78 | -1.10 | -1.75% | 43 | 26035 | 16217 | 0.44% | 61.38 | 63.62 | 63.14 | 62.88 |
| 525 | 605123 | 派克新材 | 70.15 | -1.26 | -1.76% | 3 | 7729 | 5491 | 0.64% | 69.73 | 73.68 | 71.23 | 71.41 |
| 526 | 300553 | 集智股份 | 35.54 | -0.64 | -1.77% | 3 | 14276 | 5107 | 1.68% | 35.13 | 36.88 | 36.36 | 36.18 |
| 527 | 300875 | 捷强装备 | 26.86 | -0.49 | -1.79% | 4 | 8108 | 2178 | 0.92% | 26.39 | 27.65 | 27.08 | 27.35 |
| 528 | 301141 | 中科磁业 | 32.60 | -0.60 | -1.81% | 4 | 3618 | 1193 | 0.46% | 32.43 | 33.96 | 33.59 | 33.20 |
| 529 | 688267 | 中触媒 | 17.15 | -0.32 | -1.83% | 11 | 6946 | 1192 | 0.30% | 17.05 | 17.56 | 17.41 | 17.47 |
| 530 | 603272 | *ST联翔 | 11.24 | -0.21 | -1.83% | 1 | 4479 | 501 | 0.43% | 10.94 | 11.51 | 11.48 | 11.45 |
| 531 | 688787 | 海天瑞声 | 120.60 | -2.25 | -1.83% | 2 | 26846 | 32958 | 4.45% | 118.18 | 128.38 | 125.72 | 122.85 |
| 532 | 301137 | 哈焊华通 | 25.14 | -0.47 | -1.84% | 2 | 6922 | 1745 | 0.38% | 24.95 | 26.08 | 25.66 | 25.61 |
| 533 | 000811 | 冰轮环境 | 23.93 | -0.45 | -1.85% | 337 | 140231 | 33844 | 1.42% | 23.82 | 24.86 | 24.48 | 24.38 |
| 534 | 002376 | 新北洋 | 7.43 | -0.14 | -1.85% | 595 | 552059 | 40174 | 7.01% | 6.90 | 7.62 | 7.57 | 7.57 |
| 535 | 300585 | 奥联电子 | 10.56 | -0.20 | -1.86% | 12 | 19288 | 2032 | 1.13% | 10.32 | 10.98 | 10.91 | 10.76 |
| 536 | 300842 | 帝科股份 | 42.10 | -0.80 | -1.86% | 5 | 27910 | 11812 | 2.15% | 41.40 | 44.67 | 43.51 | 42.90 |
| 537 | 600436 | 片仔癀 | 126.18 | -2.41 | -1.87% | 58 | 24575 | 30395 | 0.41% | 121.60 | 126.27 | 122.00 | 128.59 |
| 538 | 688195 | 腾景科技 | 95.73 | -1.85 | -1.90% | 32 | 30098 | 29069 | 1.66% | 94.87 | 100.96 | 99.80 | 97.58 |
| 539 | 301392 | 汇成真空 | 103.60 | -2.02 | -1.91% | 31 | 10100 | 10591 | 2.48% | 102.65 | 107.93 | 107.36 | 105.62 |
| 540 | 688726 | 拉普拉斯 | 33.23 | -0.65 | -1.92% | 3 | 16668 | 5564 | 0.75% | 32.65 | 34.37 | 34.01 | 33.88 |
| 541 | 301307 | 美利信 | 37.28 | -0.73 | -1.92% | 58 | 16548 | 6234 | 0.85% | 37.09 | 38.69 | 38.50 | 38.01 |
| 542 | 301360 | 荣旗科技 | 54.73 | -1.08 | -1.94% | 18 | 8073 | 4480 | 1.91% | 54.30 | 56.99 | 56.82 | 55.81 |
| 543 | 300290 | ST荣科 | 5.06 | -0.10 | -1.94% | 73 | 78464 | 3925 | 1.23% | 4.90 | 5.27 | 5.18 | 5.16 |
| 544 | 920045 | 蘅东光 | 400.58 | -7.92 | -1.94% | 1 | 5308 | 21600 | 1.88% | 396.00 | 419.00 | 408.90 | 408.50 |
| 545 | 688357 | 建龙微纳 | 25.10 | -0.50 | -1.95% | 2 | 3324 | 841 | 0.33% | 25.01 | 25.70 | 25.50 | 25.60 |
| 546 | 603270 | 金帝股份 | 25.19 | -0.50 | -1.95% | 4 | 24020 | 6095 | 2.32% | 24.90 | 26.45 | 26.06 | 25.69 |
| 547 | 301548 | 崇德科技 | 45.37 | -0.91 | -1.97% | 4 | 5436 | 2495 | 1.61% | 45.30 | 46.88 | 46.39 | 46.28 |
| 548 | 301261 | 恒工精密 | 62.53 | -1.26 | -1.98% | 46 | 40927 | 25744 | 3.91% | 60.66 | 65.68 | 62.82 | 63.79 |
| 549 | 603590 | 康辰药业 | 24.32 | -0.49 | -1.98% | 39 | 7115 | 1748 | 0.45% | 24.24 | 25.05 | 24.84 | 24.81 |
| 550 | 920306 | 天元重工 | 7.43 | -0.15 | -1.98% | 52 | 53737 | 4028 | 6.00% | 7.20 | 7.86 | 7.75 | 7.58 |
| 551 | 301325 | 曼恩斯特 | 24.60 | -0.50 | -1.99% | 4 | 6484 | 1602 | 0.45% | 24.36 | 25.48 | 25.25 | 25.10 |
| 552 | 001208 | 华菱线缆 | 12.21 | -0.25 | -2.01% | 110 | 84838 | 10554 | 2.66% | 12.18 | 12.75 | 12.48 | 12.46 |
| 553 | 300719 | 安达维尔 | 10.20 | -0.21 | -2.02% | 4 | 24738 | 2524 | 1.38% | 9.95 | 10.56 | 10.43 | 10.41 |
| 554 | 688581 | 安杰思 | 48.50 | -1.00 | -2.02% | 35 | 2874 | 1407 | 0.70% | 48.26 | 49.66 | 49.55 | 49.50 |
| 555 | 301157 | 华塑科技 | 53.97 | -1.12 | -2.03% | 1 | 1289 | 697 | 0.27% | 53.16 | 55.58 | 55.06 | 55.09 |
| 556 | 688182 | 灿勤科技 | 17.64 | -0.37 | -2.05% | 53 | 31221 | 5561 | 0.78% | 17.50 | 18.68 | 18.27 | 18.01 |
| 557 | 688618 | 三旺通信 | 20.48 | -0.43 | -2.06% | 6 | 6563 | 1368 | 0.60% | 20.25 | 21.63 | 20.99 | 20.91 |
| 558 | 300906 | 日月明 | 24.43 | -0.52 | -2.08% | 1 | 8209 | 1992 | 1.14% | 23.63 | 25.72 | 24.93 | 24.95 |
| 559 | 301181 | 标榜股份 | 23.07 | -0.49 | -2.08% | 3 | 5119 | 1183 | 0.44% | 22.79 | 24.50 | 24.50 | 23.56 |
| 560 | 688478 | 晶升股份 | 27.62 | -0.59 | -2.09% | 42 | 21889 | 6121 | 1.58% | 27.50 | 28.90 | 28.77 | 28.21 |
| 561 | 301600 | 慧翰股份 | 64.59 | -1.38 | -2.09% | 3 | 3877 | 2531 | 1.20% | 64.16 | 67.68 | 65.88 | 65.97 |
| 562 | 688435 | 英方软件 | 23.87 | -0.51 | -2.09% | 2 | 9972 | 2393 | 1.78% | 23.42 | 24.65 | 24.65 | 24.38 |
| 563 | 688211 | 中科微至 | 28.50 | -0.61 | -2.10% | 18 | 4189 | 1209 | 0.32% | 28.40 | 29.34 | 28.99 | 29.11 |
| 564 | 002175 | *ST东智 | 2.29 | -0.05 | -2.14% | 91 | 57462 | 1322 | 0.45% | 2.27 | 2.36 | 2.36 | 2.34 |
| 565 | 688798 | 艾为电子 | 49.61 | -1.09 | -2.15% | 3 | 9076 | 4534 | 0.67% | 49.30 | 51.80 | 51.10 | 50.70 |
| 566 | 688528 | 秦川物联 | 8.10 | -0.18 | -2.17% | 263 | 16109 | 1298 | 0.96% | 7.80 | 8.32 | 8.23 | 8.28 |
| 567 | 301655 | 绿控传动 | 18.94 | -0.42 | -2.17% | 7 | 16886 | 3226 | 3.76% | 18.81 | 19.80 | 19.51 | 19.36 |
| 568 | 002190 | 成飞集成 | 20.30 | -0.45 | -2.17% | 3 | 11007 | 2239 | 0.31% | 20.14 | 20.91 | 20.76 | 20.75 |
| 569 | 002611 | 东方精工 | 12.54 | -0.28 | -2.18% | 131 | 92181 | 11642 | 0.92% | 12.47 | 12.99 | 12.90 | 12.82 |
| 570 | 002134 | 天津普林 | 17.03 | -0.38 | -2.18% | 43 | 81198 | 13859 | 3.29% | 16.80 | 17.64 | 17.40 | 17.41 |
| 571 | 688577 | 浙海德曼 | 35.16 | -0.79 | -2.20% | 22 | 6400 | 2260 | 0.41% | 34.78 | 36.12 | 36.00 | 35.95 |
| 572 | 600869 | 远东股份 | 13.27 | -0.30 | -2.21% | 197 | 270572 | 36261 | 1.22% | 13.20 | 13.80 | 13.64 | 13.57 |
| 573 | 301161 | 唯万密封 | 23.76 | -0.54 | -2.22% | 36 | 15377 | 3689 | 1.99% | 23.63 | 24.72 | 24.50 | 24.30 |
| 574 | 603284 | 林平发展 | 33.20 | -0.76 | -2.24% | 1 | 5019 | 1674 | 2.66% | 33.00 | 33.81 | 33.51 | 33.96 |
| 575 | 603115 | 海星股份 | 43.25 | -1.00 | -2.26% | 44 | 21462 | 9439 | 0.88% | 43.10 | 45.08 | 44.82 | 44.25 |
| 576 | 002803 | 吉宏股份 | 15.91 | -0.37 | -2.27% | 44 | 57209 | 9015 | 1.92% | 15.32 | 16.52 | 16.29 | 16.28 |
| 577 | 688003 | 天准科技 | 54.50 | -1.32 | -2.36% | 12 | 14785 | 8200 | 0.76% | 54.50 | 57.31 | 55.99 | 55.82 |
| 578 | 300818 | 耐普矿机 | 13.59 | -0.33 | -2.37% | 8 | 17619 | 2377 | 1.24% | 13.22 | 14.20 | 14.20 | 13.92 |
| 579 | 300488 | 恒锋工具 | 34.88 | -0.86 | -2.41% | 97 | 36372 | 12762 | 2.24% | 34.01 | 36.30 | 35.90 | 35.74 |
| 580 | 300966 | 共同药业 | 23.38 | -0.58 | -2.42% | 9 | 8183 | 1923 | 1.07% | 23.20 | 23.99 | 23.91 | 23.96 |
| 581 | 688143 | 长盈通 | 115.40 | -2.86 | -2.42% | 70 | 37801 | 44875 | 3.05% | 114.50 | 122.00 | 118.50 | 118.26 |
| 582 | 920011 | 晨光电机 | 16.54 | -0.41 | -2.42% | 6 | 6605 | 1097 | 3.55% | 16.37 | 17.17 | 16.98 | 16.95 |
| 583 | 688573 | 信宇人 | 13.70 | -0.34 | -2.42% | 5 | 22014 | 2959 | 4.14% | 12.96 | 14.30 | 14.30 | 14.04 |
| 584 | 688552 | 航天南湖 | 27.36 | -0.68 | -2.43% | 14 | 16768 | 4611 | 0.50% | 26.82 | 28.80 | 28.71 | 28.04 |
| 585 | 603757 | 大元泵业 | 43.51 | -1.09 | -2.44% | 15 | 20958 | 9180 | 1.12% | 43.02 | 44.80 | 44.38 | 44.60 |
| 586 | 301179 | 泽宇智能 | 18.39 | -0.46 | -2.44% | 33 | 18655 | 3440 | 0.79% | 17.95 | 19.00 | 18.93 | 18.85 |
| 587 | 300065 | 海兰信 | 12.58 | -0.32 | -2.48% | 59 | 94102 | 11979 | 1.43% | 12.45 | 13.18 | 13.14 | 12.90 |
| 588 | 688270 | ST臻镭 | 48.24 | -1.24 | -2.51% | 152 | 32352 | 15882 | 1.08% | 47.88 | 50.60 | 49.66 | 49.48 |
| 589 | 688059 | 华锐精密 | 65.00 | -1.68 | -2.52% | 2 | 14244 | 9306 | 1.09% | 64.30 | 67.40 | 65.90 | 66.68 |
| 590 | 300689 | 澄天伟业 | 41.53 | -1.08 | -2.53% | 10 | 7796 | 3247 | 0.77% | 40.90 | 42.88 | 42.60 | 42.61 |
| 591 | 688332 | 中科蓝讯 | 60.28 | -1.58 | -2.55% | 4 | 16091 | 9869 | 0.90% | 60.02 | 63.16 | 61.60 | 61.86 |
| 592 | 301511 | 德福科技 | 52.43 | -1.38 | -2.56% | 132 | 78860 | 42203 | 1.98% | 52.20 | 55.42 | 54.91 | 53.81 |
| 593 | 000837 | 秦川机床 | 9.13 | -0.24 | -2.56% | 72 | 148730 | 13662 | 1.48% | 9.02 | 9.46 | 9.35 | 9.37 |
| 594 | 688582 | 芯动联科 | 31.17 | -0.83 | -2.59% | 78 | 22700 | 7100 | 0.56% | 30.65 | 32.53 | 32.48 | 32.00 |
| 595 | 301008 | 宏昌科技 | 31.75 | -0.86 | -2.64% | 103 | 31277 | 9962 | 2.70% | 31.20 | 32.68 | 32.29 | 32.61 |
| 596 | 300669 | 沪宁股份 | 20.54 | -0.56 | -2.65% | 1 | 7684 | 1587 | 0.42% | 20.26 | 21.31 | 21.10 | 21.10 |
| 597 | 301060 | 兰卫医学 | 9.88 | -0.27 | -2.66% | 221 | 85702 | 8485 | 2.38% | 9.66 | 10.40 | 10.30 | 10.15 |
| 598 | 688433 | 华曙高科 | 51.05 | -1.40 | -2.67% | 56 | 20764 | 10789 | 0.50% | 50.87 | 53.80 | 53.63 | 52.45 |
| 599 | 301486 | 致尚科技 | 141.11 | -3.89 | -2.68% | 20 | 12798 | 18257 | 1.76% | 140.41 | 147.00 | 146.51 | 145.00 |
| 600 | 300613 | 富瀚微 | 66.35 | -1.85 | -2.71% | 515 | 89682 | 60843 | 4.08% | 66.00 | 70.00 | 69.51 | 68.20 |
| 601 | 688061 | 灿瑞科技 | 38.30 | -1.07 | -2.72% | 1 | 8126 | 3170 | 0.71% | 37.82 | 41.20 | 39.76 | 39.37 |
| 602 | 300024 | 机器人 | 12.46 | -0.35 | -2.73% | 308 | 109773 | 13760 | 0.70% | 12.28 | 12.96 | 12.91 | 12.81 |
| 603 | 002324 | 普利特 | 7.82 | -0.22 | -2.74% | 43 | 160195 | 12571 | 2.06% | 7.72 | 8.17 | 8.00 | 8.04 |
| 604 | 301357 | 北方长龙 | 77.80 | -2.22 | -2.77% | 5 | 10481 | 8174 | 1.69% | 76.70 | 80.81 | 80.04 | 80.02 |
| 605 | 688125 | 安达智能 | 91.78 | -2.62 | -2.78% | 2 | 6047 | 5594 | 0.73% | 90.60 | 96.00 | 93.73 | 94.40 |
| 606 | 300853 | 申昊科技 | 24.69 | -0.71 | -2.80% | 19 | 19352 | 4813 | 1.32% | 24.48 | 25.53 | 25.40 | 25.40 |
| 607 | 301538 | 骏鼎达 | 34.53 | -1.02 | -2.87% | 7 | 8690 | 3024 | 1.99% | 34.07 | 35.90 | 35.28 | 35.55 |
| 608 | 301595 | 太力科技 | 34.57 | -1.03 | -2.89% | 3 | 5393 | 1864 | 1.32% | 33.88 | 35.87 | 35.25 | 35.60 |
| 609 | 688691 | 灿芯股份 | 46.98 | -1.41 | -2.91% | 6 | 22807 | 10837 | 3.13% | 46.67 | 49.99 | 48.39 | 48.39 |
| 610 | 688165 | 埃夫特-U | 13.63 | -0.41 | -2.92% | 20 | 45064 | 6173 | 0.86% | 13.36 | 14.20 | 14.18 | 14.04 |
| 611 | 301603 | 乔锋智能 | 99.81 | -3.00 | -2.92% | 26 | 8696 | 8815 | 2.30% | 99.68 | 104.00 | 102.48 | 102.81 |
| 612 | 688090 | 瑞松科技 | 44.85 | -1.36 | -2.94% | 17 | 25637 | 11638 | 1.62% | 44.53 | 47.51 | 46.51 | 46.21 |
| 613 | 688202 | 美迪西 | 74.16 | -2.26 | -2.96% | 21 | 22045 | 16544 | 1.64% | 73.50 | 77.77 | 77.07 | 76.42 |
| 614 | 920025 | 凯达重工 | 8.76 | -0.27 | -2.99% | 17 | 18900 | 1679 | 3.71% | 8.71 | 9.23 | 9.23 | 9.03 |
| 615 | 002892 | 科力尔 | 8.41 | -0.26 | -3.00% | 107 | 41059 | 3479 | 0.82% | 8.32 | 8.82 | 8.67 | 8.67 |
| 616 | 300648 | 星云股份 | 26.38 | -0.82 | -3.01% | 38 | 13541 | 3633 | 1.00% | 26.21 | 27.78 | 27.45 | 27.20 |
| 617 | 300809 | 华辰装备 | 19.03 | -0.59 | -3.01% | 18 | 23416 | 4504 | 1.56% | 18.96 | 20.04 | 19.70 | 19.62 |
| 618 | 688576 | 西山科技 | 34.41 | -1.07 | -3.02% | 6 | 2795 | 965 | 0.86% | 33.80 | 35.55 | 35.48 | 35.48 |
| 619 | 688737 | 中自科技 | 13.04 | -0.41 | -3.05% | 4 | 10850 | 1421 | 0.91% | 12.70 | 13.62 | 13.58 | 13.45 |
| 620 | 603098 | 森特股份 | 9.51 | -0.30 | -3.06% | 3 | 16478 | 1566 | 0.31% | 9.38 | 9.85 | 9.81 | 9.81 |
| 621 | 688290 | 景业智能 | 48.79 | -1.54 | -3.06% | 61 | 4739 | 2321 | 0.46% | 48.09 | 51.51 | 50.99 | 50.33 |
| 622 | 301280 | 珠城科技 | 32.95 | -1.05 | -3.09% | 39 | 7733 | 2572 | 0.78% | 32.81 | 34.37 | 33.90 | 34.00 |
| 623 | 300581 | 晨曦航空 | 9.75 | -0.32 | -3.18% | 81 | 129950 | 12769 | 2.36% | 9.59 | 10.35 | 9.96 | 10.07 |
| 624 | 688651 | 盛邦安全 | 19.21 | -0.63 | -3.18% | 15 | 10554 | 2035 | 2.24% | 18.81 | 20.28 | 19.90 | 19.84 |
| 625 | 301148 | 嘉戎技术 | 43.42 | -1.43 | -3.19% | 1 | 3893 | 1693 | 0.66% | 42.65 | 45.67 | 45.67 | 44.85 |
| 626 | 688805 | 健信超导 | 35.01 | -1.16 | -3.21% | 3 | 5162 | 1823 | 1.54% | 34.85 | 36.45 | 36.19 | 36.17 |
| 627 | 301633 | 港迪技术 | 50.69 | -1.71 | -3.26% | 1 | 3158 | 1614 | 1.24% | 50.27 | 53.13 | 52.50 | 52.40 |
| 628 | 301275 | 汉朔科技 | 34.81 | -1.19 | -3.31% | 29 | 29957 | 10535 | 1.00% | 34.52 | 36.40 | 36.20 | 36.00 |
| 629 | 301285 | 鸿日达 | 71.33 | -2.45 | -3.32% | 4 | 5807 | 4192 | 0.28% | 71.00 | 75.00 | 72.00 | 73.78 |
| 630 | 688455 | 科捷智能 | 13.41 | -0.46 | -3.32% | 430 | 19234 | 2607 | 1.14% | 13.18 | 14.50 | 14.48 | 13.87 |
| 631 | 601091 | 沈鼓集团 | 16.70 | -0.58 | -3.36% | 34 | 137854 | 22989 | 6.53% | 16.40 | 17.12 | 16.80 | 17.28 |
| 632 | 603062 | 麦加芯彩 | 33.34 | -1.16 | -3.36% | 5 | 1220 | 408 | 0.33% | 33.05 | 34.41 | 34.02 | 34.50 |
| 633 | 301372 | 科净源 | 29.89 | -1.06 | -3.42% | 22 | 6452 | 1945 | 1.57% | 29.69 | 31.33 | 30.80 | 30.95 |
| 634 | 688710 | 益诺思 | 90.00 | -3.22 | -3.45% | 58 | 15632 | 13984 | 1.69% | 86.70 | 92.50 | 91.51 | 93.22 |
| 635 | 300394 | 天孚通信 | 142.86 | -5.14 | -3.47% | 210 | 171489 | 248433 | 1.58% | 141.28 | 151.99 | 150.02 | 148.00 |
| 636 | 603722 | 阿科力 | 23.40 | -0.86 | -3.54% | 6 | 6271 | 1477 | 0.65% | 23.15 | 24.47 | 24.28 | 24.26 |
| 637 | 301446 | 福事特 | 37.79 | -1.40 | -3.57% | 2 | 7193 | 2725 | 2.26% | 36.89 | 38.98 | 38.80 | 39.19 |
| 638 | 300780 | 德恩精工 | 19.01 | -0.71 | -3.60% | 88 | 54418 | 10319 | 5.05% | 18.24 | 19.74 | 19.73 | 19.72 |
| 639 | 300053 | 航宇微 | 10.18 | -0.38 | -3.60% | 243 | 89952 | 9323 | 1.36% | 10.15 | 10.72 | 10.55 | 10.56 |
| 640 | 300661 | 圣邦股份 | 78.49 | -2.94 | -3.61% | 316 | 50331 | 40493 | 0.83% | 78.38 | 83.22 | 83.05 | 81.43 |
| 641 | 003009 | 中天火箭 | 42.91 | -1.63 | -3.66% | 73 | 28375 | 12448 | 1.72% | 42.62 | 45.54 | 45.00 | 44.54 |
| 642 | 603041 | 美思德 | 9.47 | -0.36 | -3.66% | 334 | 23585 | 2224 | 1.29% | 9.20 | 9.80 | 9.70 | 9.83 |
| 643 | 301083 | 百胜智能 | 12.31 | -0.47 | -3.68% | 47 | 44932 | 5498 | 5.17% | 11.80 | 13.00 | 12.85 | 12.78 |
| 644 | 002066 | 瑞泰科技 | 13.99 | -0.54 | -3.72% | 6 | 32581 | 4490 | 1.41% | 13.39 | 14.50 | 14.08 | 14.53 |
| 645 | 688486 | 龙迅股份 | 36.13 | -1.40 | -3.73% | 2 | 10473 | 3831 | 0.56% | 36.08 | 37.97 | 37.53 | 37.53 |
| 646 | 300161 | 华中数控 | 24.21 | -0.94 | -3.74% | 127 | 23118 | 5641 | 1.18% | 23.88 | 25.70 | 25.39 | 25.15 |
| 647 | 301479 | 弘景光电 | 41.36 | -1.64 | -3.81% | 6 | 20282 | 8411 | 2.84% | 40.70 | 42.88 | 42.70 | 43.00 |
| 648 | 301413 | 安培龙 | 69.02 | -2.86 | -3.98% | 105 | 42717 | 29570 | 5.59% | 67.51 | 71.83 | 70.55 | 71.88 |
| 649 | 688277 | 天智航-U | 14.41 | -0.60 | -4.00% | 9 | 32516 | 4729 | 0.70% | 14.28 | 15.33 | 15.17 | 15.01 |
| 650 | 001282 | 三联锻造 | 15.19 | -0.64 | -4.04% | 75 | 33504 | 5111 | 2.19% | 14.90 | 15.94 | 15.60 | 15.83 |
| 651 | 688085 | 三友医疗 | 11.77 | -0.50 | -4.07% | 9 | 17921 | 2129 | 0.51% | 11.70 | 12.55 | 12.55 | 12.27 |
| 652 | 300276 | 三丰智能 | 5.82 | -0.25 | -4.12% | 112 | 208071 | 12263 | 1.73% | 5.72 | 6.13 | 6.02 | 6.07 |
| 653 | 688168 | 安博通 | 28.01 | -1.22 | -4.17% | 110 | 17221 | 4892 | 1.59% | 27.72 | 29.87 | 29.21 | 29.23 |
| 654 | 001270 | 铖昌科技 | 76.79 | -3.36 | -4.19% | 103 | 41314 | 32504 | 2.02% | 76.50 | 82.00 | 80.39 | 80.15 |
| 655 | 300835 | 龙磁科技 | 121.66 | -5.34 | -4.20% | 4 | 7525 | 9412 | 0.92% | 121.16 | 130.85 | 129.42 | 127.00 |
| 656 | 002337 | 赛象科技 | 4.54 | -0.20 | -4.22% | 161 | 233067 | 10551 | 3.96% | 4.34 | 4.84 | 4.84 | 4.74 |
| 657 | 605389 | 长龄液压 | 55.98 | -2.53 | -4.32% | 15 | 7379 | 4169 | 0.39% | 55.00 | 58.73 | 58.34 | 58.51 |
| 658 | 301311 | 昆船智能 | 15.43 | -0.70 | -4.34% | 55 | 79958 | 12323 | 3.33% | 14.97 | 16.23 | 16.10 | 16.13 |
| 659 | 301255 | 通力科技 | 17.29 | -0.79 | -4.37% | 16 | 14349 | 2491 | 1.07% | 17.00 | 18.16 | 18.15 | 18.08 |
| 660 | 301010 | 晶雪节能 | 18.64 | -0.86 | -4.41% | 79 | 50884 | 9431 | 4.71% | 17.70 | 19.48 | 18.99 | 19.50 |
| 661 | 688141 | 杰华特 | 61.63 | -2.86 | -4.43% | 42 | 44103 | 27858 | 0.97% | 61.55 | 66.09 | 65.33 | 64.49 |
| 662 | 301228 | 实朴检测 | 37.84 | -1.77 | -4.47% | 43 | 10456 | 3999 | 0.87% | 37.56 | 39.60 | 38.95 | 39.61 |
| 663 | 301007 | 德迈仕 | 23.69 | -1.11 | -4.48% | 8 | 12430 | 2996 | 0.82% | 23.59 | 25.64 | 24.80 | 24.80 |
| 664 | 603275 | 众辰科技 | 32.42 | -1.52 | -4.48% | 24 | 8136 | 2690 | 1.81% | 32.40 | 34.65 | 34.26 | 33.94 |
| 665 | 300762 | 上海瀚讯 | 22.06 | -1.04 | -4.50% | 228 | 99303 | 22335 | 1.58% | 22.00 | 23.28 | 22.99 | 23.10 |
| 666 | 300007 | 汉威科技 | 33.70 | -1.60 | -4.53% | 181 | 85033 | 28950 | 3.01% | 33.18 | 35.78 | 35.78 | 35.30 |
| 667 | 301502 | 华阳智能 | 63.94 | -3.06 | -4.57% | 6 | 33602 | 22167 | 14.20% | 62.33 | 70.00 | 67.00 | 67.00 |
| 668 | 688818 | 电科蓝天 | 43.86 | -2.12 | -4.61% | 128 | 75172 | 33774 | 5.29% | 43.50 | 46.74 | 45.74 | 45.98 |
| 669 | 688698 | 伟创电气 | 40.30 | -2.00 | -4.73% | 10 | 47245 | 19105 | 2.20% | 39.39 | 42.55 | 42.17 | 42.30 |
| 670 | 001360 | 南矿集团 | 15.10 | -0.76 | -4.79% | 68 | 31157 | 4789 | 2.48% | 15.01 | 15.95 | 15.53 | 15.86 |
| 671 | 603211 | 晋拓股份 | 17.28 | -0.87 | -4.79% | 364 | 50345 | 8812 | 1.85% | 17.10 | 18.15 | 17.85 | 18.15 |
| 672 | 300946 | 恒而达 | 30.53 | -1.56 | -4.86% | 5 | 14022 | 4327 | 1.85% | 30.00 | 32.09 | 31.15 | 32.09 |
| 673 | 688005 | 容百科技 | 17.71 | -0.91 | -4.89% | 35 | 75687 | 13522 | 1.06% | 17.53 | 18.50 | 18.45 | 18.62 |
| 674 | 301209 | 联合化学 | 42.37 | -2.19 | -4.91% | 16 | 7654 | 3261 | 0.57% | 41.53 | 44.86 | 44.86 | 44.56 |
| 675 | 688667 | 菱电电控 | 97.00 | -5.03 | -4.93% | 30 | 3114 | 3063 | 0.59% | 95.81 | 103.78 | 102.03 | 102.03 |
| 676 | 002527 | 新时达 | 9.43 | -0.49 | -4.94% | 142 | 61228 | 5838 | 1.10% | 9.37 | 10.15 | 10.10 | 9.92 |
| 677 | 301273 | 瑞晨环保 | 44.00 | -2.33 | -5.03% | 50 | 12692 | 5650 | 1.65% | 43.20 | 46.46 | 45.76 | 46.33 |
| 678 | 603579 | 荣泰健康 | 14.00 | -0.75 | -5.08% | 30 | 26336 | 3680 | 1.31% | 13.72 | 14.50 | 14.32 | 14.75 |
| 679 | 301686 | 中塑股份 | 122.73 | -6.65 | -5.14% | 11 | 8191 | 10035 | 9.38% | 119.50 | 128.95 | 127.06 | 129.38 |
| 680 | 603809 | 豪能股份 | 8.11 | -0.44 | -5.15% | 82 | 81803 | 6723 | 0.89% | 8.08 | 8.59 | 8.50 | 8.55 |
| 681 | 688539 | 高华科技 | 19.67 | -1.09 | -5.25% | 10 | 14655 | 2940 | 0.79% | 19.60 | 21.33 | 20.65 | 20.76 |
| 682 | 688115 | 思林杰 | 49.42 | -2.83 | -5.42% | 10 | 5829 | 2902 | 0.62% | 49.00 | 52.28 | 52.28 | 52.25 |
| 683 | 301023 | 奕帆传动 | 25.93 | -1.50 | -5.47% | 19 | 29498 | 7712 | 4.40% | 25.18 | 27.65 | 27.43 | 27.43 |
| 684 | 688026 | 洁特生物 | 21.39 | -1.25 | -5.52% | 21 | 33054 | 7132 | 2.35% | 21.00 | 22.87 | 22.55 | 22.64 |
| 685 | 603192 | 汇得科技 | 18.28 | -1.08 | -5.58% | 2 | 14848 | 2739 | 0.90% | 18.07 | 19.21 | 19.20 | 19.36 |
| 686 | 603166 | 福达股份 | 9.79 | -0.59 | -5.68% | 56 | 62072 | 6147 | 0.97% | 9.60 | 10.37 | 10.36 | 10.38 |
| 687 | 688661 | 和林微纳 | 68.56 | -4.14 | -5.69% | 176 | 19059 | 13418 | 1.25% | 67.67 | 73.33 | 70.00 | 72.70 |
| 688 | 002877 | 智能自控 | 7.29 | -0.44 | -5.69% | 683 | 142373 | 10204 | 5.92% | 6.96 | 7.67 | 7.61 | 7.73 |
| 689 | 300177 | 中海达 | 5.90 | -0.36 | -5.75% | 726 | 271564 | 16075 | 4.48% | 5.71 | 6.19 | 6.16 | 6.26 |
| 690 | 603666 | 亿嘉和 | 22.87 | -1.42 | -5.85% | 38 | 30836 | 7160 | 1.50% | 22.72 | 24.29 | 24.29 | 24.29 |
| 691 | 688523 | 航天环宇 | 32.01 | -1.99 | -5.85% | 8 | 28723 | 9476 | 0.71% | 31.96 | 34.71 | 34.29 | 34.00 |
| 692 | 300900 | 广联航空 | 20.22 | -1.28 | -5.95% | 151 | 121179 | 25053 | 4.72% | 20.00 | 21.50 | 21.49 | 21.50 |
| 693 | 301368 | 丰立智能 | 34.24 | -2.18 | -5.99% | 22 | 14226 | 4968 | 1.18% | 34.12 | 37.00 | 36.81 | 36.42 |
| 694 | 000559 | 万向钱潮 | 11.84 | -0.76 | -6.03% | 971 | 568739 | 68132 | 1.71% | 11.72 | 12.56 | 12.44 | 12.60 |
| 695 | 301232 | 飞沃科技 | 72.36 | -4.71 | -6.11% | 203 | 40783 | 29791 | 6.50% | 70.20 | 78.20 | 77.78 | 77.07 |
| 696 | 688219 | 会通股份 | 8.34 | -0.55 | -6.19% | 146 | 49545 | 4178 | 0.90% | 8.27 | 8.88 | 8.81 | 8.89 |
| 697 | 688360 | 德马科技 | 20.01 | -1.32 | -6.19% | 14 | 79988 | 16087 | 3.03% | 19.33 | 21.60 | 21.44 | 21.33 |
| 698 | 600764 | 中国海防 | 16.58 | -1.10 | -6.22% | 75 | 59098 | 9904 | 0.83% | 16.42 | 17.33 | 17.33 | 17.68 |
| 699 | 688595 | 芯海科技 | 23.35 | -1.55 | -6.22% | 5 | 30291 | 7087 | 2.08% | 22.81 | 24.79 | 24.03 | 24.90 |
| 700 | 603040 | 新坐标 | 33.39 | -2.22 | -6.23% | 238 | 22817 | 7768 | 1.16% | 33.20 | 36.00 | 35.99 | 35.61 |
| 701 | 001400 | 江顺科技 | 91.08 | -6.13 | -6.31% | 18 | 22347 | 20443 | 6.94% | 89.20 | 94.30 | 92.77 | 97.21 |
| 702 | 301225 | 恒勃股份 | 60.52 | -4.12 | -6.37% | 32 | 22679 | 13884 | 5.16% | 59.54 | 65.00 | 64.24 | 64.64 |
| 703 | 688633 | 星球石墨 | 17.94 | -1.24 | -6.47% | 8 | 29172 | 5306 | 1.71% | 17.83 | 18.80 | 18.75 | 19.18 |
| 704 | 605118 | 力鼎光电 | 32.50 | -2.27 | -6.53% | 10 | 67473 | 21797 | 1.65% | 31.29 | 34.93 | 34.30 | 34.77 |
| 705 | 688210 | 统联精密 | 21.88 | -1.57 | -6.70% | 224 | 19649 | 4357 | 1.21% | 21.71 | 23.40 | 23.34 | 23.45 |
| 706 | 688623 | 双元科技 | 53.23 | -3.85 | -6.74% | 2 | 3830 | 2080 | 1.08% | 53.00 | 57.50 | 56.26 | 57.08 |
| 707 | 301234 | 五洲医疗 | 123.00 | -9.00 | -6.82% | 6 | 10649 | 13285 | 2.64% | 122.00 | 130.49 | 130.42 | 132.00 |
| 708 | 003033 | 征和工业 | 67.95 | -5.04 | -6.91% | 7 | 11275 | 7812 | 1.39% | 67.54 | 72.83 | 72.45 | 72.99 |
| 709 | 603657 | 春光科技 | 25.41 | -1.89 | -6.92% | 12 | 22461 | 5793 | 1.66% | 25.18 | 27.96 | 27.85 | 27.30 |
| 710 | 300503 | 昊志机电 | 55.00 | -4.10 | -6.94% | 90 | 103000 | 57957 | 4.23% | 54.19 | 59.80 | 58.70 | 59.10 |
| 711 | 688626 | 翔宇医疗 | 37.29 | -2.78 | -6.94% | 21 | 22805 | 8655 | 1.43% | 37.01 | 40.77 | 40.00 | 40.07 |
| 712 | 688045 | 必易微 | 57.52 | -4.35 | -7.03% | 75 | 37767 | 21986 | 5.35% | 54.24 | 60.76 | 60.76 | 61.87 |
| 713 | 301226 | 祥明智能 | 28.44 | -2.16 | -7.06% | 14 | 16757 | 4801 | 1.54% | 27.92 | 31.11 | 31.11 | 30.60 |
| 714 | 688386 | 泛亚微透 | 48.42 | -3.68 | -7.06% | 88 | 41899 | 20282 | 4.21% | 46.50 | 52.10 | 50.06 | 52.10 |
| 715 | 688071 | 华依科技 | 45.66 | -3.54 | -7.20% | 2 | 53436 | 24602 | 6.30% | 44.13 | 49.74 | 49.20 | 49.20 |
| 716 | 688400 | 凌云光 | 34.20 | -2.68 | -7.27% | 646 | 94221 | 33154 | 1.98% | 34.17 | 37.50 | 36.83 | 36.88 |
| 717 | 300516 | 久之洋 | 30.60 | -2.46 | -7.44% | 28 | 75218 | 23416 | 2.98% | 30.06 | 33.20 | 32.86 | 33.06 |
| 718 | 301488 | 豪恩汽电 | 76.36 | -6.30 | -7.62% | 21 | 17047 | 13368 | 4.07% | 76.00 | 83.49 | 82.00 | 82.66 |
| 719 | 301550 | 斯菱智驱 | 117.06 | -10.09 | -7.94% | 86 | 60520 | 72799 | 2.94% | 115.15 | 125.97 | 124.61 | 127.15 |
| 720 | 300753 | 爱朋医疗 | 18.93 | -1.68 | -8.15% | 69 | 58486 | 11221 | 6.60% | 18.60 | 20.66 | 20.59 | 20.61 |
| 721 | 688790 | 昂瑞微-UW | 68.00 | -6.35 | -8.54% | 11 | 9470 | 6528 | 4.76% | 67.62 | 72.00 | 71.12 | 74.35 |
| 722 | 301529 | 福赛科技 | 150.69 | -14.34 | -8.69% | 86 | 20386 | 31902 | 3.21% | 150.42 | 163.66 | 157.85 | 165.03 |
| 723 | 603859 | 能科科技 | 33.80 | -3.42 | -9.19% | 132 | 105535 | 36543 | 4.31% | 33.66 | 36.30 | 36.11 | 37.22 |
| 724 | 002009 | 天奇股份 | 15.62 | -1.61 | -9.34% | 114 | 275714 | 44050 | 7.78% | 15.51 | 17.00 | 17.00 | 17.23 |
| 725 | 301306 | 西测测试 | 75.50 | -8.12 | -9.71% | 59 | 29926 | 23664 | 5.14% | 75.50 | 83.62 | 83.03 | 83.62 |
| 726 | 301079 | 邵阳液压 | 33.19 | -3.60 | -9.79% | 448 | 117225 | 40059 | 15.24% | 32.61 | 36.30 | 35.00 | 36.79 |
| 727 | 300611 | 美力科技 | 19.22 | -2.12 | -9.93% | 29 | 39298 | 7805 | 2.68% | 19.15 | 21.24 | 21.13 | 21.34 |
| 728 | 603028 | 赛福天 | 7.58 | -0.84 | -9.98% | 5 | 72486 | 5505 | 2.56% | 7.58 | 7.76 | 7.58 | 8.42 |
| 729 | 301030 | *ST仕净 | 3.13 | -0.43 | -12.08% | 28 | 128349 | 4033 | 6.35% | 2.96 | 3.50 | 3.31 | 3.56 |
| 730 | 688699 | 明微电子 | 41.82 | -6.62 | -13.67% | 7 | 46309 | 19580 | 4.21% | 40.46 | 46.50 | 46.05 | 48.44 |
| 731 | 301227 | 森鹰窗业 | 19.41 | -4.19 | -17.75% | 34 | 44797 | 9339 | 6.06% | 19.22 | 24.11 | 23.69 | 23.60 |
| 732 | 001381 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 733 | 688827 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 734 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 735 | 920085 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 736 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 737 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |