| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688025 | 杰普特 | 161.70 | +26.95 | 20.00% | 27 | 72739 | 111458 | 7.65% | 133.98 | 161.70 | 133.98 | 134.75 |
| 2 | 688308 | 欧科亿 | 53.25 | +5.39 | 11.26% | 1554 | 95710 | 49917 | 6.03% | 47.89 | 54.94 | 48.00 | 47.86 |
| 3 | 688135 | 利扬芯片 | 38.38 | +3.74 | 10.80% | 1 | 345457 | 130310 | 16.98% | 33.60 | 40.66 | 34.39 | 34.64 |
| 4 | 688155 | 先惠技术 | 93.00 | +6.71 | 7.78% | 597 | 65631 | 60175 | 5.19% | 86.27 | 95.50 | 86.27 | 86.29 |
| 5 | 688070 | 纵横股份 | 64.50 | +4.02 | 6.65% | 377 | 49249 | 30896 | 5.62% | 59.60 | 65.49 | 61.00 | 60.48 |
| 6 | 688367 | 工大高科 | 40.22 | +2.39 | 6.32% | 540 | 59545 | 23229 | 6.80% | 37.20 | 41.77 | 37.43 | 37.83 |
| 7 | 688159 | 有方科技 | 59.18 | +3.47 | 6.23% | 1274 | 118924 | 68757 | 12.82% | 54.18 | 60.19 | 54.93 | 55.71 |
| 8 | 002983 | 芯瑞达 | 24.73 | +1.27 | 5.41% | 1629 | 103323 | 25012 | 8.06% | 22.86 | 25.50 | 23.41 | 23.46 |
| 9 | 605016 | 百龙创园 | 25.23 | +1.15 | 4.78% | 1585 | 120622 | 30160 | 2.87% | 24.08 | 25.67 | 24.11 | 24.08 |
| 10 | 002337 | 赛象科技 | 6.69 | +0.30 | 4.69% | 3827 | 307401 | 20440 | 5.23% | 6.43 | 6.83 | 6.47 | 6.39 |
| 11 | 688633 | 星球石墨 | 26.23 | +1.09 | 4.34% | 158 | 29996 | 7826 | 2.09% | 24.90 | 26.55 | 25.02 | 25.14 |
| 12 | 688329 | 艾隆科技 | 25.01 | +0.89 | 3.69% | 259 | 21777 | 5402 | 2.82% | 24.00 | 25.27 | 24.00 | 24.12 |
| 13 | 688179 | 阿拉丁 | 17.23 | +0.61 | 3.67% | 2033 | 169166 | 28750 | 5.09% | 16.31 | 17.60 | 16.62 | 16.62 |
| 14 | 688339 | 亿华通-U | 30.93 | +1.03 | 3.44% | 732 | 106790 | 32540 | 5.45% | 28.83 | 31.90 | 30.19 | 29.90 |
| 15 | 688630 | 芯碁微装 | 179.02 | +5.32 | 3.06% | 5 | 73211 | 128299 | 5.56% | 169.27 | 180.69 | 173.99 | 173.70 |
| 16 | 300929 | 华骐环保 | 11.94 | +0.35 | 3.02% | 303 | 37845 | 4451 | 2.99% | 11.48 | 11.99 | 11.60 | 11.59 |
| 17 | 688199 | 久日新材 | 26.96 | +0.78 | 2.98% | 692 | 58725 | 15563 | 3.64% | 25.60 | 27.01 | 25.90 | 26.18 |
| 18 | 300848 | 美瑞新材 | 18.06 | +0.51 | 2.91% | 2250 | 191880 | 33943 | 7.58% | 17.03 | 18.11 | 17.38 | 17.55 |
| 19 | 688328 | 深科达 | 32.41 | +0.91 | 2.89% | 222 | 32562 | 10349 | 3.45% | 30.90 | 32.69 | 31.40 | 31.50 |
| 20 | 002119 | 康强电子 | 26.32 | +0.71 | 2.77% | 15451 | 1002599 | 264261 | 26.72% | 25.16 | 27.28 | 25.16 | 25.61 |
| 21 | 688067 | 爱威科技 | 28.07 | +0.72 | 2.63% | 114 | 11850 | 3269 | 1.74% | 27.00 | 28.07 | 27.25 | 27.35 |
| 22 | 688300 | 联瑞新材 | 66.79 | +1.69 | 2.60% | 448 | 64237 | 42173 | 2.66% | 63.25 | 67.70 | 64.70 | 65.10 |
| 23 | 301006 | 迈拓股份 | 18.30 | +0.41 | 2.29% | 157 | 22273 | 4021 | 2.59% | 17.68 | 18.32 | 17.89 | 17.89 |
| 24 | 688625 | 呈和科技 | 61.86 | +1.26 | 2.08% | 389 | 53653 | 32285 | 2.85% | 57.50 | 62.30 | 60.21 | 60.60 |
| 25 | 301020 | 密封科技 | 23.21 | +0.46 | 2.02% | 67 | 18016 | 4142 | 1.23% | 22.56 | 23.26 | 22.71 | 22.75 |
| 26 | 688659 | 元琛科技 | 10.47 | +0.20 | 1.95% | 1391 | 31783 | 3286 | 1.99% | 10.15 | 10.50 | 10.20 | 10.27 |
| 27 | 300833 | 浩洋股份 | 45.87 | +0.87 | 1.93% | 123 | 24069 | 10976 | 2.96% | 44.56 | 46.46 | 44.79 | 45.00 |
| 28 | 301031 | 中熔电气 | 142.99 | +2.52 | 1.79% | 266 | 34528 | 48832 | 5.02% | 136.80 | 144.77 | 139.60 | 140.47 |
| 29 | 300936 | 中英科技 | 40.90 | +0.65 | 1.61% | 115 | 15770 | 6403 | 3.32% | 39.60 | 41.35 | 39.97 | 40.25 |
| 30 | 688589 | 力合微 | 25.58 | +0.40 | 1.59% | 438 | 53474 | 13596 | 3.68% | 24.81 | 25.84 | 25.00 | 25.18 |
| 31 | 688667 | 菱电电控 | 79.30 | +1.16 | 1.48% | 1 | 13386 | 10722 | 2.54% | 78.00 | 82.68 | 78.20 | 78.14 |
| 32 | 003025 | 思进智能 | 14.53 | +0.21 | 1.47% | 267 | 51710 | 7459 | 2.28% | 14.18 | 14.59 | 14.59 | 14.32 |
| 33 | 301019 | 宁波色母 | 23.67 | +0.34 | 1.46% | 156 | 22268 | 5218 | 2.13% | 23.11 | 23.70 | 23.21 | 23.33 |
| 34 | 688798 | 艾为电子 | 82.44 | +1.03 | 1.27% | 488 | 53211 | 43591 | 3.92% | 80.02 | 83.65 | 81.25 | 81.41 |
| 35 | 000790 | 华神科技 | 4.01 | +0.05 | 1.26% | 636 | 135504 | 5428 | 2.18% | 3.94 | 4.06 | 3.96 | 3.96 |
| 36 | 002296 | 辉煌科技 | 13.19 | +0.15 | 1.15% | 1677 | 221993 | 28857 | 6.39% | 12.67 | 13.24 | 13.05 | 13.04 |
| 37 | 300930 | 屹通新材 | 32.32 | +0.35 | 1.09% | 440 | 30001 | 9503 | 6.37% | 31.03 | 32.38 | 31.77 | 31.97 |
| 38 | 688528 | 秦川物联 | 11.46 | +0.12 | 1.06% | 145 | 22569 | 2562 | 1.34% | 11.15 | 11.56 | 11.18 | 11.34 |
| 39 | 301008 | 宏昌科技 | 35.26 | +0.37 | 1.06% | 291 | 28198 | 9712 | 2.43% | 33.60 | 35.28 | 34.50 | 34.89 |
| 40 | 003033 | 征和工业 | 66.76 | +0.65 | 0.98% | 109 | 12826 | 8422 | 1.59% | 64.50 | 66.98 | 65.89 | 66.11 |
| 41 | 688131 | 皓元医药 | 74.80 | +0.71 | 0.96% | 380 | 52909 | 38896 | 2.49% | 71.91 | 75.41 | 74.09 | 74.09 |
| 42 | 301007 | 德迈仕 | 37.80 | +0.34 | 0.91% | 225 | 33421 | 12661 | 2.18% | 36.72 | 38.49 | 37.28 | 37.46 |
| 43 | 688057 | 金达莱 | 12.81 | +0.11 | 0.87% | 120 | 21689 | 2767 | 0.79% | 12.61 | 12.87 | 12.71 | 12.70 |
| 44 | 688716 | 中研股份 | 41.70 | +0.35 | 0.85% | 227 | 32927 | 13584 | 4.71% | 40.03 | 42.42 | 41.28 | 41.35 |
| 45 | 002997 | 瑞鹄模具 | 35.92 | +0.30 | 0.84% | 213 | 36089 | 12940 | 1.72% | 35.28 | 36.20 | 35.61 | 35.62 |
| 46 | 688360 | 德马科技 | 19.38 | +0.16 | 0.83% | 760 | 43386 | 8334 | 1.72% | 18.88 | 19.42 | 19.16 | 19.22 |
| 47 | 300853 | 申昊科技 | 21.17 | +0.16 | 0.76% | 86 | 26690 | 5597 | 2.42% | 20.66 | 21.26 | 20.82 | 21.01 |
| 48 | 300553 | 集智股份 | 42.96 | +0.31 | 0.73% | 263 | 37910 | 16127 | 4.50% | 41.67 | 43.32 | 42.66 | 42.65 |
| 49 | 300956 | 英力股份 | 17.41 | +0.12 | 0.69% | 433 | 36171 | 6258 | 1.72% | 17.02 | 17.49 | 17.29 | 17.29 |
| 50 | 300823 | 建科智能 | 16.96 | +0.11 | 0.65% | 375 | 29947 | 5101 | 3.53% | 16.69 | 17.25 | 16.83 | 16.85 |
| 51 | 300809 | 华辰装备 | 39.03 | +0.21 | 0.54% | 316 | 37227 | 14455 | 2.47% | 38.11 | 39.28 | 38.68 | 38.82 |
| 52 | 688289 | 圣湘生物 | 20.30 | +0.10 | 0.50% | 967 | 96152 | 19541 | 1.66% | 20.00 | 20.64 | 20.28 | 20.20 |
| 53 | 300820 | 英杰电气 | 57.53 | +0.26 | 0.45% | 493 | 74586 | 42159 | 6.67% | 54.83 | 58.47 | 56.94 | 57.27 |
| 54 | 688357 | 建龙微纳 | 34.62 | +0.09 | 0.26% | 4 | 15333 | 5246 | 1.53% | 33.46 | 34.98 | 34.52 | 34.53 |
| 55 | 688113 | 联测科技 | 44.90 | +0.10 | 0.22% | 117 | 15596 | 6916 | 2.42% | 43.41 | 45.30 | 44.38 | 44.80 |
| 56 | 002190 | 成飞集成 | 36.12 | +0.08 | 0.22% | 437 | 47925 | 17279 | 1.34% | 35.78 | 36.25 | 36.02 | 36.04 |
| 57 | 688026 | 洁特生物 | 17.94 | +0.01 | 0.06% | 84 | 20888 | 3722 | 1.49% | 17.56 | 18.15 | 18.00 | 17.93 |
| 58 | 002380 | 科远智慧 | 29.27 | -0.10 | -0.34% | 138 | 64766 | 18782 | 4.57% | 28.57 | 29.46 | 29.18 | 29.37 |
| 59 | 688690 | 纳微科技 | 28.26 | -0.10 | -0.35% | 436 | 54308 | 15249 | 1.34% | 27.55 | 28.78 | 28.31 | 28.36 |
| 60 | 002134 | 天津普林 | 23.20 | -0.09 | -0.39% | 1073 | 99733 | 23185 | 4.06% | 22.85 | 23.84 | 23.14 | 23.29 |
| 61 | 300811 | 铂科新材 | 78.99 | -0.31 | -0.39% | 626 | 141868 | 109647 | 5.98% | 74.47 | 80.80 | 78.01 | 79.30 |
| 62 | 603439 | 三力制药 | 11.97 | -0.05 | -0.42% | 304 | 37182 | 4462 | 0.92% | 11.88 | 12.14 | 11.98 | 12.02 |
| 63 | 605199 | ST葫芦娃 | 6.68 | -0.03 | -0.45% | 1008 | 30926 | 2067 | 0.77% | 6.61 | 6.77 | 6.68 | 6.71 |
| 64 | 002932 | 明德生物 | 19.26 | -0.09 | -0.47% | 1048 | 33009 | 6358 | 2.11% | 18.97 | 19.65 | 19.47 | 19.35 |
| 65 | 688398 | 赛特新材 | 23.25 | -0.13 | -0.56% | 519 | 42864 | 9890 | 2.55% | 22.64 | 23.42 | 22.88 | 23.38 |
| 66 | 002324 | 普利特 | 18.05 | -0.11 | -0.61% | 2326 | 404743 | 72096 | 5.21% | 17.38 | 18.20 | 18.02 | 18.16 |
| 67 | 688301 | 奕瑞科技 | 118.34 | -0.86 | -0.72% | 147 | 35438 | 42245 | 1.77% | 117.05 | 121.44 | 119.00 | 119.20 |
| 68 | 300942 | 易瑞生物 | 9.79 | -0.08 | -0.81% | 344 | 72612 | 7124 | 1.79% | 9.71 | 9.99 | 9.88 | 9.87 |
| 69 | 300950 | 德固特 | 24.28 | -0.23 | -0.94% | 373 | 40308 | 9665 | 4.43% | 23.50 | 24.48 | 24.30 | 24.51 |
| 70 | 688600 | 皖仪科技 | 26.35 | -0.25 | -0.94% | 103 | 35130 | 9235 | 2.61% | 25.85 | 26.98 | 26.34 | 26.60 |
| 71 | 300875 | 捷强装备 | 41.28 | -0.39 | -0.94% | 456 | 41983 | 17465 | 4.78% | 41.00 | 42.54 | 41.75 | 41.67 |
| 72 | 688027 | 国盾量子 | 624.20 | -6.00 | -0.95% | 187 | 28288 | 175998 | 3.52% | 603.33 | 643.00 | 630.00 | 630.20 |
| 73 | 003009 | 中天火箭 | 68.20 | -0.67 | -0.97% | 230 | 44044 | 30014 | 2.83% | 66.87 | 69.58 | 68.29 | 68.87 |
| 74 | 002166 | 莱茵生物 | 9.21 | -0.09 | -0.97% | 1497 | 143034 | 13219 | 1.93% | 9.14 | 9.36 | 9.25 | 9.30 |
| 75 | 688335 | 复洁科技 | 35.45 | -0.35 | -0.98% | 347 | 38983 | 13681 | 2.63% | 34.04 | 36.19 | 35.50 | 35.80 |
| 76 | 300922 | 天秦装备 | 22.67 | -0.24 | -1.05% | 289 | 48635 | 10951 | 3.90% | 22.22 | 23.08 | 23.01 | 22.91 |
| 77 | 002226 | 江南化工 | 6.20 | -0.07 | -1.12% | 3008 | 349296 | 21589 | 1.32% | 6.07 | 6.30 | 6.20 | 6.27 |
| 78 | 688233 | 神工股份 | 98.32 | -1.15 | -1.16% | 3 | 91716 | 90675 | 5.39% | 95.58 | 101.97 | 98.48 | 99.47 |
| 79 | 002338 | 奥普光电 | 54.41 | -0.65 | -1.18% | 523 | 55512 | 30173 | 2.31% | 53.21 | 55.35 | 55.06 | 55.06 |
| 80 | 688317 | 之江生物 | 22.75 | -0.30 | -1.30% | 1164 | 89961 | 20766 | 4.68% | 22.43 | 23.88 | 23.28 | 23.05 |
| 81 | 688106 | 金宏气体 | 22.43 | -0.30 | -1.32% | 544 | 108248 | 24117 | 2.25% | 21.73 | 22.87 | 22.57 | 22.73 |
| 82 | 688577 | 浙海德曼 | 75.55 | -1.03 | -1.34% | 7 | 17026 | 12830 | 1.53% | 73.87 | 77.18 | 77.00 | 76.58 |
| 83 | 688305 | 科德数控 | 61.10 | -0.87 | -1.40% | 74 | 23084 | 14058 | 1.75% | 59.51 | 62.27 | 61.93 | 61.97 |
| 84 | 300842 | 帝科股份 | 108.41 | -1.65 | -1.50% | 6 | 141691 | 151618 | 10.93% | 102.77 | 111.50 | 109.36 | 110.06 |
| 85 | 688063 | 派能科技 | 60.71 | -0.95 | -1.54% | 677 | 81524 | 48913 | 3.32% | 58.27 | 61.93 | 61.50 | 61.66 |
| 86 | 688676 | 金盘科技 | 91.52 | -1.48 | -1.59% | 2 | 156767 | 140982 | 3.41% | 86.53 | 92.85 | 92.08 | 93.00 |
| 87 | 688319 | 欧林生物 | 24.09 | -0.40 | -1.63% | 82 | 47479 | 11507 | 1.17% | 23.97 | 25.04 | 24.62 | 24.49 |
| 88 | 688800 | 瑞可达 | 86.46 | -1.54 | -1.75% | 2 | 90318 | 77780 | 4.39% | 83.21 | 88.83 | 87.54 | 88.00 |
| 89 | 688799 | 华纳药厂 | 47.30 | -1.00 | -2.07% | 302 | 24231 | 11491 | 1.85% | 46.72 | 48.32 | 48.28 | 48.30 |
| 90 | 688733 | 壹石通 | 29.85 | -0.67 | -2.20% | 371 | 48047 | 14445 | 2.41% | 29.35 | 30.99 | 29.68 | 30.52 |
| 91 | 688191 | 智洋创新 | 36.20 | -0.83 | -2.24% | 676 | 85117 | 30288 | 3.67% | 34.57 | 36.89 | 36.36 | 37.03 |
| 92 | 605305 | 中际联合 | 42.99 | -1.02 | -2.32% | 759 | 111279 | 47650 | 5.24% | 42.01 | 43.81 | 43.45 | 44.01 |
| 93 | 688598 | 金博股份 | 28.38 | -0.69 | -2.37% | 430 | 71078 | 20045 | 3.49% | 27.44 | 29.17 | 28.70 | 29.07 |
| 94 | 001696 | 宗申动力 | 20.48 | -0.50 | -2.38% | 2471 | 268136 | 55319 | 3.01% | 20.35 | 21.30 | 21.01 | 20.98 |
| 95 | 688085 | 三友医疗 | 21.88 | -0.72 | -3.19% | 714 | 67323 | 14694 | 2.15% | 21.31 | 22.69 | 22.64 | 22.60 |
| 96 | 688277 | 天智航-U | 23.00 | -1.06 | -4.41% | 1620 | 144850 | 33445 | 3.18% | 22.52 | 23.93 | 23.55 | 24.06 |
| 97 | 688239 | 航宇科技 | 64.72 | -3.08 | -4.54% | 315 | 63376 | 40880 | 3.32% | 62.97 | 68.65 | 67.26 | 67.80 |
| 98 | 601702 | 华峰铝业 | 26.34 | -1.49 | -5.35% | 1810 | 308835 | 79675 | 3.09% | 25.05 | 27.58 | 25.05 | 27.83 |
| 99 | 003038 | 鑫铂股份 | 16.40 | -1.14 | -6.50% | 1948 | 168548 | 27765 | 10.18% | 16.13 | 16.90 | 16.67 | 17.54 |
| 100 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |