| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 61.90 | +9.22 | 17.50% | 5 | 174719 | 106886 | 16.90% | 53.60 | 63.22 | 53.60 | 52.68 |
| 2 | 688435 | 英方软件 | 32.93 | +3.53 | 12.01% | 6 | 76638 | 25829 | 13.67% | 30.21 | 35.28 | 30.30 | 29.40 |
| 3 | 688061 | 灿瑞科技 | 51.40 | +5.10 | 11.02% | 5 | 54736 | 27997 | 4.76% | 47.00 | 53.63 | 47.00 | 46.30 |
| 4 | 688600 | 皖仪科技 | 33.10 | +1.95 | 6.26% | 2 | 128167 | 43163 | 9.51% | 32.13 | 35.68 | 32.13 | 31.15 |
| 5 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 6 | 301633 | 港迪技术 | 66.25 | +3.35 | 5.33% | 2 | 28949 | 18919 | 11.35% | 62.30 | 67.13 | 62.72 | 62.90 |
| 7 | 688291 | 金橙子 | 43.05 | +2.17 | 5.31% | 4 | 45446 | 19818 | 4.43% | 40.70 | 44.72 | 41.16 | 40.88 |
| 8 | 300875 | 捷强装备 | 34.69 | +1.69 | 5.12% | 8 | 94737 | 32782 | 10.79% | 32.68 | 36.50 | 33.33 | 33.00 |
| 9 | 301226 | 祥明智能 | 32.25 | +1.56 | 5.08% | 1 | 41676 | 13364 | 3.83% | 30.70 | 32.68 | 30.70 | 30.69 |
| 10 | 300190 | 维尔利 | 4.07 | +0.18 | 4.63% | 8 | 406859 | 16452 | 4.31% | 3.86 | 4.16 | 3.88 | 3.89 |
| 11 | 920036 | 觅睿科技 | 33.54 | +1.41 | 4.39% | 236 | 22299 | 7553 | 17.07% | 31.92 | 35.98 | 32.00 | 32.13 |
| 12 | 002970 | 锐明技术 | 48.50 | +2.04 | 4.39% | 1 | 119758 | 59858 | 9.12% | 47.00 | 51.11 | 47.49 | 46.46 |
| 13 | 300551 | 古鳌科技 | 12.36 | +0.50 | 4.22% | 4 | 262897 | 32689 | 8.03% | 11.90 | 12.87 | 12.07 | 11.86 |
| 14 | 301070 | 开勒股份 | 65.95 | +2.67 | 4.22% | 10 | 43646 | 28804 | 5.15% | 63.62 | 67.70 | 63.80 | 63.28 |
| 15 | 301156 | 美农生物 | 12.43 | +0.50 | 4.19% | 20 | 81405 | 10047 | 6.88% | 11.88 | 12.58 | 11.93 | 11.93 |
| 16 | 688020 | 方邦股份 | 132.19 | +5.14 | 4.05% | 3 | 74760 | 99230 | 9.07% | 128.00 | 137.99 | 130.00 | 127.05 |
| 17 | 301337 | 亚华电子 | 27.19 | +1.05 | 4.02% | 5 | 22060 | 6021 | 2.16% | 26.23 | 27.76 | 26.23 | 26.14 |
| 18 | 688510 | 航亚科技 | 26.16 | +0.94 | 3.73% | 52 | 79292 | 20578 | 3.05% | 25.23 | 26.49 | 25.60 | 25.22 |
| 19 | 688209 | 英集芯 | 34.50 | +1.21 | 3.63% | 20 | 398790 | 139492 | 9.19% | 32.73 | 36.30 | 32.73 | 33.29 |
| 20 | 300427 | 红相股份 | 6.88 | +0.24 | 3.61% | 6 | 381654 | 26250 | 7.59% | 6.65 | 7.03 | 6.68 | 6.64 |
| 21 | 301372 | 科净源 | 31.37 | +1.05 | 3.46% | 11 | 20026 | 6303 | 4.86% | 30.30 | 32.50 | 30.30 | 30.32 |
| 22 | 301307 | 美利信 | 55.72 | +1.84 | 3.41% | 26 | 131601 | 74243 | 12.05% | 54.42 | 58.05 | 54.42 | 53.88 |
| 23 | 001360 | 南矿集团 | 18.61 | +0.61 | 3.39% | 9 | 118727 | 22628 | 9.46% | 18.18 | 19.80 | 18.37 | 18.00 |
| 24 | 920961 | 创远信科 | 21.78 | +0.68 | 3.22% | 496 | 26657 | 5784 | 2.37% | 21.33 | 22.35 | 21.35 | 21.10 |
| 25 | 300180 | 华峰超纤 | 4.87 | +0.15 | 3.18% | 112 | 1050295 | 52685 | 6.11% | 4.83 | 5.20 | 4.86 | 4.72 |
| 26 | 688617 | 惠泰医疗 | 251.41 | +7.37 | 3.02% | 70 | 14982 | 37430 | 1.06% | 244.01 | 253.78 | 244.04 | 244.04 |
| 27 | 688230 | 芯导科技 | 59.75 | +1.72 | 2.96% | 126 | 20406 | 12390 | 1.74% | 58.76 | 62.85 | 58.95 | 58.03 |
| 28 | 301311 | 昆船智能 | 14.04 | +0.39 | 2.86% | 5 | 61951 | 8715 | 2.58% | 13.69 | 14.46 | 13.69 | 13.65 |
| 29 | 300581 | 晨曦航空 | 10.97 | +0.29 | 2.72% | 2 | 328771 | 36374 | 5.98% | 10.55 | 11.59 | 10.73 | 10.68 |
| 30 | 603666 | 亿嘉和 | 25.68 | +0.67 | 2.68% | 6 | 54335 | 14019 | 2.64% | 25.07 | 26.30 | 25.07 | 25.01 |
| 31 | 000425 | 徐工机械 | 8.14 | +0.21 | 2.65% | 7 | 1767034 | 144052 | 1.96% | 7.94 | 8.23 | 7.98 | 7.93 |
| 32 | 300837 | 浙矿股份 | 23.61 | +0.61 | 2.65% | 223 | 25573 | 6067 | 3.38% | 23.15 | 24.11 | 23.39 | 23.00 |
| 33 | 300588 | 熙菱信息 | 25.34 | +0.65 | 2.63% | 10 | 76632 | 19551 | 4.33% | 24.95 | 26.38 | 25.00 | 24.69 |
| 34 | 002579 | 中京电子 | 14.10 | +0.36 | 2.62% | 5 | 1171339 | 169633 | 20.08% | 13.81 | 15.11 | 13.81 | 13.74 |
| 35 | 688085 | 三友医疗 | 13.70 | +0.33 | 2.47% | 2 | 31770 | 4330 | 0.91% | 13.40 | 13.75 | 13.43 | 13.37 |
| 36 | 000997 | 新 大 陆 | 21.60 | +0.51 | 2.42% | 2 | 502510 | 110376 | 4.99% | 21.46 | 22.56 | 21.69 | 21.09 |
| 37 | 301197 | 工大科雅 | 27.10 | +0.63 | 2.38% | 370 | 38327 | 10464 | 3.52% | 26.65 | 28.00 | 26.70 | 26.47 |
| 38 | 688489 | 三未信安 | 24.53 | +0.57 | 2.38% | 209 | 21825 | 5456 | 1.30% | 24.19 | 25.47 | 24.19 | 23.96 |
| 39 | 688339 | 亿华通-U | 17.58 | +0.39 | 2.27% | 269 | 31055 | 5480 | 1.59% | 17.31 | 17.87 | 17.42 | 17.19 |
| 40 | 301556 | 托普云农 | 64.94 | +1.44 | 2.27% | 2 | 29514 | 19401 | 10.01% | 63.48 | 67.18 | 63.60 | 63.50 |
| 41 | 688351 | 微电生理 | 18.42 | +0.40 | 2.22% | 2 | 72239 | 13495 | 1.54% | 18.02 | 19.10 | 18.13 | 18.02 |
| 42 | 002810 | 山东赫达 | 21.54 | +0.46 | 2.18% | 5 | 45981 | 9872 | 1.42% | 21.06 | 21.78 | 21.06 | 21.08 |
| 43 | 301097 | 天益医疗 | 34.59 | +0.73 | 2.16% | 93 | 11304 | 3947 | 2.86% | 34.05 | 35.51 | 34.30 | 33.86 |
| 44 | 688157 | 松井股份 | 19.33 | +0.40 | 2.11% | 178 | 35315 | 6875 | 1.88% | 18.93 | 19.86 | 18.93 | 18.93 |
| 45 | 688244 | 永信至诚 | 15.22 | +0.31 | 2.08% | 344 | 24870 | 3836 | 1.65% | 14.89 | 15.68 | 14.89 | 14.91 |
| 46 | 300471 | 厚普股份 | 9.91 | +0.20 | 2.06% | 17 | 85516 | 8515 | 2.28% | 9.70 | 10.16 | 9.70 | 9.71 |
| 47 | 301234 | 五洲医疗 | 107.00 | +2.14 | 2.04% | 1 | 17075 | 18345 | 4.23% | 104.90 | 109.95 | 106.00 | 104.86 |
| 48 | 688710 | 益诺思 | 79.70 | +1.58 | 2.02% | 2 | 38707 | 30579 | 4.19% | 76.77 | 80.98 | 78.03 | 78.12 |
| 49 | 300546 | 雄帝科技 | 18.79 | +0.37 | 2.01% | 24 | 215945 | 42044 | 15.65% | 18.63 | 20.55 | 18.99 | 18.42 |
| 50 | 688022 | ST瀚川 | 9.00 | +0.17 | 1.93% | 325 | 14512 | 1303 | 0.83% | 8.82 | 9.07 | 8.85 | 8.83 |
| 51 | 003029 | 吉大正元 | 17.60 | +0.33 | 1.91% | 3 | 46195 | 8213 | 2.63% | 17.50 | 17.98 | 17.54 | 17.27 |
| 52 | 301310 | 鑫宏业 | 55.10 | +1.02 | 1.89% | 4 | 113747 | 64937 | 11.66% | 54.51 | 60.50 | 56.00 | 54.08 |
| 53 | 920496 | 许昌智能 | 6.64 | +0.12 | 1.84% | 538 | 22918 | 1526 | 1.58% | 6.55 | 6.76 | 6.56 | 6.52 |
| 54 | 603272 | *ST联翔 | 18.36 | +0.33 | 1.83% | 4 | 63439 | 11450 | 6.12% | 17.10 | 18.92 | 17.99 | 18.03 |
| 55 | 300173 | ST福能 | 3.35 | +0.06 | 1.82% | 50 | 58947 | 1968 | 0.80% | 3.30 | 3.38 | 3.30 | 3.29 |
| 56 | 300699 | 光威复材 | 24.57 | +0.44 | 1.82% | 1 | 160948 | 40114 | 1.95% | 24.46 | 25.21 | 24.74 | 24.13 |
| 57 | 603191 | 望变电气 | 15.80 | +0.28 | 1.80% | 126 | 289195 | 45215 | 8.76% | 15.21 | 15.87 | 15.23 | 15.52 |
| 58 | 002967 | 广电计量 | 17.67 | +0.31 | 1.79% | 5 | 70755 | 12613 | 1.17% | 17.35 | 18.06 | 17.50 | 17.36 |
| 59 | 301535 | 浙江华远 | 14.79 | +0.26 | 1.79% | 2 | 34204 | 5024 | 2.01% | 14.54 | 14.82 | 14.60 | 14.53 |
| 60 | 001208 | 华菱线缆 | 14.85 | +0.26 | 1.78% | 4 | 275216 | 40769 | 8.63% | 14.44 | 15.15 | 14.63 | 14.59 |
| 61 | 688646 | 逸飞激光 | 75.58 | +1.30 | 1.75% | 196 | 18448 | 14049 | 3.04% | 74.50 | 77.77 | 76.49 | 74.28 |
| 62 | 301233 | 盛帮股份 | 33.17 | +0.56 | 1.72% | 104 | 14666 | 4867 | 3.72% | 32.65 | 33.48 | 32.77 | 32.61 |
| 63 | 688069 | 德林海 | 38.42 | +0.65 | 1.72% | 398 | 24975 | 9485 | 1.59% | 37.10 | 38.58 | 37.78 | 37.77 |
| 64 | 301357 | 北方长龙 | 101.50 | +1.70 | 1.70% | 2 | 80651 | 82191 | 12.97% | 97.20 | 106.57 | 98.43 | 99.80 |
| 65 | 301528 | 多浦乐 | 58.78 | +0.98 | 1.70% | 182 | 16213 | 9527 | 3.51% | 57.82 | 59.59 | 58.75 | 57.80 |
| 66 | 688377 | 迪威尔 | 19.00 | +0.30 | 1.60% | 207 | 42731 | 8234 | 1.83% | 18.89 | 19.66 | 18.99 | 18.70 |
| 67 | 603098 | 森特股份 | 10.85 | +0.17 | 1.59% | 30 | 72539 | 7910 | 1.35% | 10.71 | 11.06 | 10.80 | 10.68 |
| 68 | 001285 | 瑞立科密 | 44.40 | +0.68 | 1.56% | 250 | 22436 | 10038 | 5.41% | 43.75 | 45.82 | 43.75 | 43.72 |
| 69 | 001318 | 阳光乳业 | 11.77 | +0.18 | 1.55% | 1 | 28063 | 3294 | 0.99% | 11.54 | 11.84 | 11.60 | 11.59 |
| 70 | 301498 | 乖宝宠物 | 39.28 | +0.60 | 1.55% | 9 | 48462 | 19107 | 2.56% | 38.43 | 39.87 | 38.57 | 38.68 |
| 71 | 002474 | 榕基软件 | 6.56 | +0.10 | 1.55% | 11 | 246565 | 16316 | 4.59% | 6.51 | 6.68 | 6.51 | 6.46 |
| 72 | 688108 | 赛诺医疗 | 16.50 | +0.25 | 1.54% | 41 | 131096 | 21916 | 3.14% | 16.29 | 16.97 | 16.30 | 16.25 |
| 73 | 301533 | 威马农机 | 29.01 | +0.44 | 1.54% | 14 | 27594 | 8036 | 9.67% | 28.46 | 29.60 | 28.98 | 28.57 |
| 74 | 300719 | 安达维尔 | 12.64 | +0.18 | 1.44% | 13 | 47333 | 6013 | 2.64% | 12.46 | 12.88 | 12.52 | 12.46 |
| 75 | 601798 | 蓝科高新 | 7.79 | +0.11 | 1.43% | 378 | 60604 | 4734 | 1.71% | 7.69 | 7.93 | 7.70 | 7.68 |
| 76 | 300862 | 蓝盾光电 | 46.45 | +0.65 | 1.42% | 27 | 171914 | 80801 | 11.35% | 45.58 | 48.16 | 46.00 | 45.80 |
| 77 | 301079 | 邵阳液压 | 29.56 | +0.41 | 1.41% | 5 | 61402 | 18240 | 7.98% | 29.09 | 30.50 | 29.38 | 29.15 |
| 78 | 300076 | *ST宁视 | 4.54 | +0.06 | 1.34% | 882 | 59854 | 2727 | 1.41% | 4.46 | 4.60 | 4.46 | 4.48 |
| 79 | 301395 | 仁信新材 | 12.19 | +0.16 | 1.33% | 2 | 50392 | 6197 | 3.90% | 12.00 | 12.57 | 12.15 | 12.03 |
| 80 | 600764 | 中国海防 | 18.71 | +0.24 | 1.30% | 5 | 89744 | 16806 | 1.26% | 18.45 | 18.91 | 18.47 | 18.47 |
| 81 | 688087 | 英科再生 | 38.15 | +0.47 | 1.25% | 13 | 14602 | 5604 | 0.78% | 37.57 | 39.11 | 37.70 | 37.68 |
| 82 | 000521 | 长虹美菱 | 4.91 | +0.06 | 1.24% | 2 | 74023 | 3626 | 0.85% | 4.85 | 4.92 | 4.87 | 4.85 |
| 83 | 002606 | 大连电瓷 | 13.14 | +0.16 | 1.23% | 4 | 249985 | 33256 | 5.93% | 13.04 | 13.50 | 13.07 | 12.98 |
| 84 | 300525 | 博思软件 | 8.34 | +0.10 | 1.21% | 6 | 173089 | 14620 | 2.81% | 8.30 | 8.60 | 8.31 | 8.24 |
| 85 | 301315 | 威士顿 | 41.02 | +0.49 | 1.21% | 1 | 29555 | 12304 | 3.66% | 40.41 | 42.25 | 40.99 | 40.53 |
| 86 | 002226 | 江南化工 | 5.16 | +0.06 | 1.18% | 1226 | 191413 | 9910 | 0.72% | 5.12 | 5.22 | 5.13 | 5.10 |
| 87 | 300112 | 万讯自控 | 8.79 | +0.10 | 1.15% | 2432 | 410854 | 37771 | 17.29% | 8.62 | 9.70 | 8.65 | 8.69 |
| 88 | 688289 | 圣湘生物 | 15.98 | +0.18 | 1.14% | 385 | 57741 | 9277 | 1.00% | 15.81 | 16.31 | 15.89 | 15.80 |
| 89 | 301589 | 诺瓦星云 | 144.00 | +1.60 | 1.12% | 91 | 7000 | 10155 | 2.03% | 143.00 | 146.27 | 143.00 | 142.40 |
| 90 | 300915 | 海融科技 | 20.04 | +0.22 | 1.11% | 91 | 19014 | 3840 | 3.30% | 19.82 | 20.36 | 19.82 | 19.82 |
| 91 | 688651 | 盛邦安全 | 23.81 | +0.26 | 1.10% | 279 | 20517 | 4942 | 4.36% | 23.63 | 24.44 | 23.63 | 23.55 |
| 92 | 300479 | 神思电子 | 15.25 | +0.16 | 1.06% | 5 | 48480 | 7482 | 2.46% | 15.15 | 15.62 | 15.27 | 15.09 |
| 93 | 688168 | 安博通 | 37.55 | +0.39 | 1.05% | 5 | 60074 | 23027 | 5.56% | 37.16 | 39.49 | 37.80 | 37.16 |
| 94 | 600436 | 片仔癀 | 123.75 | +1.29 | 1.05% | 1 | 24877 | 30890 | 0.41% | 122.16 | 125.17 | 122.46 | 122.46 |
| 95 | 301162 | 国能日新 | 37.60 | +0.38 | 1.02% | 72 | 26503 | 10134 | 2.19% | 37.23 | 38.74 | 37.63 | 37.22 |
| 96 | 605199 | ST葫芦娃 | 5.96 | +0.06 | 1.02% | 106 | 7481 | 447 | 0.19% | 5.90 | 6.04 | 5.91 | 5.90 |
| 97 | 688781 | 视涯科技-UW | 42.49 | +0.42 | 1.00% | 370 | 21056 | 8878 | 5.16% | 41.50 | 43.00 | 42.50 | 42.07 |
| 98 | 603102 | 百合股份 | 38.70 | +0.38 | 0.99% | 10 | 19076 | 7470 | 2.98% | 38.15 | 39.69 | 38.46 | 38.32 |
| 99 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 100 | 603949 | 雪龙集团 | 14.83 | +0.14 | 0.95% | 10 | 36201 | 5364 | 1.72% | 14.70 | 14.95 | 14.89 | 14.69 |
| 101 | 000952 | 广济药业 | 6.43 | +0.06 | 0.94% | 244 | 53460 | 3437 | 1.55% | 6.33 | 6.50 | 6.38 | 6.37 |
| 102 | 300417 | 南华仪器 | 11.92 | +0.11 | 0.93% | 221 | 28114 | 3366 | 3.21% | 11.76 | 12.11 | 11.81 | 11.81 |
| 103 | 301665 | 泰禾股份 | 23.30 | +0.21 | 0.91% | 357 | 22797 | 5312 | 2.19% | 23.09 | 23.57 | 23.09 | 23.09 |
| 104 | 002833 | 弘亚数控 | 18.75 | +0.17 | 0.91% | 389 | 45135 | 8491 | 1.54% | 18.58 | 19.08 | 18.69 | 18.58 |
| 105 | 688027 | 国盾量子 | 370.50 | +3.20 | 0.87% | 2 | 18008 | 67890 | 2.24% | 368.26 | 386.29 | 369.07 | 367.30 |
| 106 | 002985 | 北摩高科 | 27.71 | +0.24 | 0.87% | 7 | 58085 | 16158 | 1.75% | 27.46 | 28.18 | 27.49 | 27.47 |
| 107 | 605016 | 百龙创园 | 22.25 | +0.18 | 0.82% | 669 | 55603 | 12382 | 1.32% | 21.98 | 22.50 | 22.26 | 22.07 |
| 108 | 002130 | 沃尔核材 | 17.17 | +0.14 | 0.82% | 10 | 449608 | 77539 | 3.89% | 17.00 | 17.49 | 17.07 | 17.03 |
| 109 | 300516 | 久之洋 | 35.89 | +0.29 | 0.81% | 19 | 74592 | 27144 | 2.96% | 35.63 | 36.99 | 35.79 | 35.60 |
| 110 | 300374 | 中铁装配 | 11.19 | +0.09 | 0.81% | 164 | 26262 | 2949 | 1.07% | 11.09 | 11.33 | 11.13 | 11.10 |
| 111 | 300326 | ST凯利 | 6.32 | +0.05 | 0.80% | 1 | 71629 | 4534 | 1.00% | 6.28 | 6.38 | 6.28 | 6.27 |
| 112 | 688687 | 凯因科技 | 17.85 | +0.14 | 0.79% | 89 | 21491 | 3879 | 1.26% | 17.70 | 18.25 | 17.88 | 17.71 |
| 113 | 688039 | 当虹科技 | 34.05 | +0.26 | 0.77% | 40 | 28950 | 10059 | 2.62% | 33.80 | 35.43 | 34.13 | 33.79 |
| 114 | 300304 | 云意电气 | 11.97 | +0.09 | 0.76% | 5 | 348697 | 42493 | 4.09% | 11.78 | 13.00 | 12.80 | 11.88 |
| 115 | 688231 | 隆达股份 | 34.00 | +0.25 | 0.74% | 10 | 66527 | 22880 | 2.08% | 33.43 | 35.07 | 33.92 | 33.75 |
| 116 | 688455 | 科捷智能 | 16.41 | +0.12 | 0.74% | 317 | 26041 | 4322 | 1.55% | 16.11 | 16.90 | 16.11 | 16.29 |
| 117 | 688050 | 爱博医疗 | 39.33 | +0.28 | 0.72% | 2 | 23109 | 9162 | 1.19% | 39.02 | 40.20 | 39.20 | 39.05 |
| 118 | 600869 | 远东股份 | 21.20 | +0.15 | 0.71% | 1 | 3427359 | 727177 | 15.44% | 20.51 | 21.97 | 21.05 | 21.05 |
| 119 | 003009 | 中天火箭 | 47.14 | +0.33 | 0.70% | 2 | 35890 | 17052 | 2.18% | 46.95 | 48.16 | 47.14 | 46.81 |
| 120 | 688429 | 时创能源 | 10.02 | +0.07 | 0.70% | 216 | 13656 | 1380 | 0.34% | 9.86 | 10.26 | 10.08 | 9.95 |
| 121 | 688051 | 佳华科技 | 24.77 | +0.17 | 0.69% | 204 | 11008 | 2766 | 1.42% | 24.59 | 25.62 | 24.71 | 24.60 |
| 122 | 688573 | 信宇人 | 16.55 | +0.11 | 0.67% | 188 | 18693 | 3125 | 3.51% | 16.37 | 17.07 | 16.44 | 16.44 |
| 123 | 688113 | 联测科技 | 36.08 | +0.22 | 0.61% | 47 | 8174 | 2970 | 1.27% | 35.77 | 36.76 | 35.77 | 35.86 |
| 124 | 301040 | 中环海陆 | 28.49 | +0.17 | 0.60% | 196 | 34959 | 10223 | 3.70% | 28.24 | 30.25 | 28.89 | 28.32 |
| 125 | 300239 | 东宝生物 | 5.09 | +0.03 | 0.59% | 163 | 56112 | 2869 | 0.95% | 5.04 | 5.16 | 5.07 | 5.06 |
| 126 | 301007 | 德迈仕 | 30.80 | +0.18 | 0.59% | 1 | 31093 | 9732 | 2.05% | 30.52 | 31.89 | 30.89 | 30.62 |
| 127 | 688152 | 麒麟信安 | 36.36 | +0.21 | 0.58% | 1 | 56417 | 21025 | 5.54% | 36.00 | 38.44 | 37.15 | 36.15 |
| 128 | 002927 | 泰永长征 | 17.33 | +0.10 | 0.58% | 10 | 83901 | 14635 | 3.80% | 17.19 | 17.70 | 17.29 | 17.23 |
| 129 | 301181 | 标榜股份 | 24.60 | +0.14 | 0.57% | 7 | 28523 | 7148 | 2.43% | 24.43 | 25.56 | 24.62 | 24.46 |
| 130 | 920055 | 隆源股份 | 27.18 | +0.15 | 0.55% | 230 | 5046 | 1364 | 3.30% | 26.75 | 27.35 | 27.07 | 27.03 |
| 131 | 603579 | 荣泰健康 | 18.22 | +0.10 | 0.55% | 321 | 24025 | 4388 | 1.19% | 18.10 | 18.45 | 18.18 | 18.12 |
| 132 | 001266 | 宏英智能 | 33.52 | +0.18 | 0.54% | 887 | 40906 | 14040 | 7.03% | 33.52 | 35.45 | 33.62 | 33.34 |
| 133 | 301609 | 山大电力 | 32.26 | +0.17 | 0.53% | 104 | 21329 | 6938 | 2.17% | 32.06 | 32.85 | 32.38 | 32.09 |
| 134 | 301429 | 森泰股份 | 17.50 | +0.09 | 0.52% | 128 | 16896 | 2979 | 3.84% | 17.38 | 17.77 | 17.42 | 17.41 |
| 135 | 688768 | 容知日新 | 43.30 | +0.22 | 0.51% | 63 | 7375 | 3200 | 0.85% | 42.51 | 44.41 | 43.98 | 43.08 |
| 136 | 688420 | 美腾科技 | 22.22 | +0.11 | 0.50% | 116 | 5841 | 1305 | 0.66% | 22.01 | 22.64 | 22.17 | 22.11 |
| 137 | 301203 | 国泰环保 | 34.60 | +0.17 | 0.49% | 96 | 6025 | 2100 | 1.38% | 34.32 | 35.19 | 34.61 | 34.43 |
| 138 | 000766 | 通化金马 | 16.47 | +0.08 | 0.49% | 675 | 153681 | 25548 | 1.59% | 16.27 | 16.93 | 16.45 | 16.39 |
| 139 | 688219 | 会通股份 | 10.56 | +0.05 | 0.48% | 294 | 60232 | 6445 | 1.10% | 10.52 | 10.88 | 10.55 | 10.51 |
| 140 | 688522 | 纳睿雷达 | 18.73 | +0.09 | 0.48% | 237 | 36759 | 6979 | 2.13% | 18.67 | 19.23 | 18.68 | 18.64 |
| 141 | 300016 | 北陆药业 | 8.47 | +0.04 | 0.47% | 2 | 257549 | 22013 | 4.58% | 8.41 | 8.69 | 8.49 | 8.43 |
| 142 | 301638 | 南网数字 | 21.64 | +0.10 | 0.46% | 10 | 82848 | 18113 | 3.31% | 21.53 | 22.18 | 21.71 | 21.54 |
| 143 | 301270 | 汉仪股份 | 31.36 | +0.14 | 0.45% | 114 | 21589 | 6876 | 2.28% | 31.15 | 32.36 | 31.43 | 31.22 |
| 144 | 002004 | 华邦健康 | 4.45 | +0.02 | 0.45% | 4 | 194016 | 8649 | 1.03% | 4.41 | 4.49 | 4.44 | 4.43 |
| 145 | 300275 | 梅安森 | 9.09 | +0.04 | 0.44% | 80 | 41384 | 3795 | 1.52% | 9.03 | 9.26 | 9.12 | 9.05 |
| 146 | 688330 | 宏力达 | 36.78 | +0.16 | 0.44% | 2 | 19327 | 7183 | 1.38% | 36.42 | 37.58 | 36.73 | 36.62 |
| 147 | 605123 | 派克新材 | 81.47 | +0.35 | 0.43% | 7 | 18514 | 15197 | 1.53% | 80.90 | 83.20 | 81.93 | 81.12 |
| 148 | 301206 | 三元生物 | 23.41 | +0.10 | 0.43% | 94 | 11061 | 2602 | 0.85% | 23.22 | 23.70 | 23.31 | 23.31 |
| 149 | 300406 | 九强生物 | 11.78 | +0.05 | 0.43% | 6 | 47294 | 5582 | 1.11% | 11.68 | 11.90 | 11.80 | 11.73 |
| 150 | 688750 | 金天钛业 | 14.49 | +0.06 | 0.42% | 364 | 32086 | 4687 | 1.38% | 14.43 | 14.75 | 14.60 | 14.43 |
| 151 | 688560 | 明冠新材 | 12.22 | +0.05 | 0.41% | 242 | 25580 | 3163 | 1.27% | 12.10 | 12.52 | 12.22 | 12.17 |
| 152 | 301137 | 哈焊华通 | 32.70 | +0.13 | 0.40% | 1 | 41861 | 13768 | 2.30% | 32.44 | 33.35 | 32.58 | 32.57 |
| 153 | 300841 | 康华生物 | 50.94 | +0.20 | 0.39% | 1 | 26445 | 13574 | 2.18% | 50.57 | 51.98 | 50.73 | 50.74 |
| 154 | 300966 | 共同药业 | 23.60 | +0.09 | 0.38% | 70 | 15827 | 3764 | 2.06% | 23.42 | 24.09 | 23.75 | 23.51 |
| 155 | 688552 | 航天南湖 | 31.93 | +0.12 | 0.38% | 3 | 42963 | 13892 | 1.27% | 31.58 | 32.86 | 31.62 | 31.81 |
| 156 | 688633 | 星球石墨 | 22.93 | +0.08 | 0.35% | 157 | 37138 | 8660 | 2.18% | 22.86 | 23.75 | 23.11 | 22.85 |
| 157 | 002912 | 中新赛克 | 20.00 | +0.07 | 0.35% | 2 | 29256 | 5932 | 1.80% | 19.90 | 20.50 | 20.12 | 19.93 |
| 158 | 301026 | 浩通科技 | 20.76 | +0.07 | 0.34% | 611 | 64751 | 13630 | 4.05% | 20.60 | 21.45 | 20.98 | 20.69 |
| 159 | 301448 | 开创电气 | 44.62 | +0.15 | 0.34% | 25 | 14036 | 6295 | 1.98% | 44.20 | 45.48 | 44.61 | 44.47 |
| 160 | 688212 | 澳华内镜 | 30.86 | +0.10 | 0.33% | 130 | 30722 | 9658 | 2.28% | 30.51 | 32.14 | 30.69 | 30.76 |
| 161 | 300502 | 新易盛 | 386.00 | +1.24 | 0.32% | 1 | 299405 | 1172174 | 2.39% | 382.20 | 398.00 | 392.45 | 384.76 |
| 162 | 688523 | 航天环宇 | 41.03 | +0.13 | 0.32% | 5 | 32531 | 13538 | 0.80% | 40.65 | 42.48 | 41.08 | 40.90 |
| 163 | 300993 | 玉马科技 | 9.95 | +0.03 | 0.30% | 1 | 17890 | 1793 | 0.74% | 9.91 | 10.10 | 9.95 | 9.92 |
| 164 | 002817 | 黄山胶囊 | 6.73 | +0.02 | 0.30% | 23 | 46525 | 3146 | 1.60% | 6.68 | 6.84 | 6.69 | 6.71 |
| 165 | 688581 | 安杰思 | 51.06 | +0.15 | 0.29% | 8 | 2801 | 1437 | 0.68% | 50.82 | 51.60 | 51.05 | 50.91 |
| 166 | 688570 | 天玛智控 | 14.77 | +0.04 | 0.27% | 29 | 6592 | 982 | 0.35% | 14.75 | 15.03 | 14.75 | 14.73 |
| 167 | 300876 | 蒙泰高新 | 15.51 | +0.04 | 0.26% | 3 | 33440 | 5232 | 2.95% | 15.42 | 15.92 | 15.42 | 15.47 |
| 168 | 300065 | 海兰信 | 15.62 | +0.04 | 0.26% | 3 | 304520 | 48146 | 4.64% | 15.52 | 16.04 | 15.70 | 15.58 |
| 169 | 002877 | 智能自控 | 7.60 | +0.02 | 0.26% | 1 | 70779 | 5375 | 2.94% | 7.47 | 7.74 | 7.56 | 7.58 |
| 170 | 300425 | 中建环能 | 4.09 | +0.01 | 0.25% | 489 | 55566 | 2282 | 0.82% | 4.06 | 4.14 | 4.09 | 4.08 |
| 171 | 000801 | 四川九洲 | 12.68 | +0.03 | 0.24% | 4 | 166008 | 21139 | 1.63% | 12.57 | 12.91 | 12.78 | 12.65 |
| 172 | 300855 | 图南股份 | 35.77 | +0.08 | 0.22% | 2 | 50245 | 18079 | 1.72% | 35.55 | 36.49 | 35.79 | 35.69 |
| 173 | 002757 | 南兴股份 | 18.09 | +0.04 | 0.22% | 110 | 410712 | 76109 | 14.45% | 17.88 | 19.13 | 18.50 | 18.05 |
| 174 | 603859 | 能科科技 | 37.85 | +0.08 | 0.21% | 3 | 84017 | 32580 | 3.43% | 37.55 | 39.58 | 38.15 | 37.77 |
| 175 | 002380 | 科远智慧 | 29.17 | +0.06 | 0.21% | 12 | 63783 | 18752 | 4.49% | 28.94 | 29.96 | 29.50 | 29.11 |
| 176 | 002803 | 吉宏股份 | 20.81 | +0.04 | 0.19% | 4 | 127111 | 26661 | 4.27% | 20.63 | 21.19 | 20.88 | 20.77 |
| 177 | 301129 | 瑞纳智能 | 23.35 | +0.04 | 0.17% | 12 | 34100 | 8080 | 5.05% | 23.15 | 24.07 | 23.32 | 23.31 |
| 178 | 002457 | 青龙管业 | 12.06 | +0.02 | 0.17% | 10 | 359628 | 43849 | 10.78% | 11.99 | 12.39 | 12.05 | 12.04 |
| 179 | 300393 | 中来股份 | 6.08 | +0.01 | 0.16% | 1919 | 225069 | 13858 | 2.38% | 6.03 | 6.26 | 6.10 | 6.07 |
| 180 | 002166 | 莱茵生物 | 6.77 | +0.01 | 0.15% | 1054 | 92505 | 6308 | 1.25% | 6.74 | 6.88 | 6.76 | 6.76 |
| 181 | 300305 | 裕兴股份 | 6.47 | +0.01 | 0.15% | 31 | 88609 | 5683 | 2.76% | 6.31 | 6.51 | 6.50 | 6.46 |
| 182 | 300213 | 佳讯飞鸿 | 6.50 | +0.01 | 0.15% | 16 | 90542 | 5949 | 1.64% | 6.45 | 6.65 | 6.53 | 6.49 |
| 183 | 301195 | 北路智控 | 26.14 | +0.03 | 0.11% | 107 | 10728 | 2840 | 1.22% | 26.12 | 26.76 | 26.47 | 26.11 |
| 184 | 003038 | 鑫铂股份 | 10.95 | +0.01 | 0.09% | 2 | 34368 | 3799 | 2.12% | 10.91 | 11.15 | 11.01 | 10.94 |
| 185 | 603439 | 三力制药 | 12.23 | +0.01 | 0.08% | 2 | 131517 | 16240 | 3.26% | 12.14 | 12.70 | 12.39 | 12.22 |
| 186 | 301585 | 蓝宇股份 | 27.96 | +0.02 | 0.07% | 12 | 14120 | 4000 | 2.07% | 27.89 | 28.80 | 28.00 | 27.94 |
| 187 | 300685 | 艾德生物 | 17.13 | +0.01 | 0.06% | 10 | 52732 | 9080 | 1.35% | 17.02 | 17.35 | 17.15 | 17.12 |
| 188 | 605183 | 确成股份 | 15.58 | +0.01 | 0.06% | 5 | 19185 | 3008 | 0.47% | 15.47 | 15.83 | 15.59 | 15.57 |
| 189 | 688357 | 建龙微纳 | 26.53 | +0.01 | 0.04% | 64 | 7983 | 2135 | 0.80% | 26.29 | 26.96 | 26.63 | 26.52 |
| 190 | 003033 | 征和工业 | 66.76 | +0.02 | 0.03% | 2 | 10160 | 6831 | 1.25% | 66.15 | 68.00 | 67.00 | 66.74 |
| 191 | 603091 | 众鑫股份 | 51.90 | 0.00 | 0.00% | 12 | 5526 | 2880 | 1.26% | 51.71 | 52.70 | 51.78 | 51.90 |
| 192 | 001380 | 华纬科技 | 17.95 | 0.00 | 0.00% | 198 | 33810 | 6146 | 1.45% | 17.86 | 18.68 | 18.25 | 17.95 |
| 193 | 300942 | 易瑞生物 | 6.53 | 0.00 | 0.00% | 2 | 53609 | 3541 | 1.32% | 6.50 | 6.69 | 6.55 | 6.53 |
| 194 | 688277 | 天智航-U | 14.82 | 0.00 | 0.00% | 2 | 55779 | 8443 | 1.20% | 14.72 | 15.37 | 14.92 | 14.82 |
| 195 | 301332 | 德尔玛 | 7.85 | 0.00 | 0.00% | 27 | 36185 | 2860 | 1.37% | 7.82 | 7.97 | 7.87 | 7.85 |
| 196 | 300098 | 高新兴 | 4.49 | 0.00 | 0.00% | 9 | 432855 | 19796 | 2.81% | 4.47 | 4.70 | 4.60 | 4.49 |
| 197 | 300150 | 世纪瑞尔 | 4.29 | 0.00 | 0.00% | 494 | 54972 | 2382 | 1.19% | 4.26 | 4.39 | 4.31 | 4.29 |
| 198 | 603310 | 巍华新材 | 14.42 | 0.00 | 0.00% | 234 | 14911 | 2158 | 0.77% | 14.41 | 14.52 | 14.48 | 14.42 |
| 199 | 688432 | 有研硅 | 45.22 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 45.22 |
| 200 | 300430 | *ST益通 | 4.62 | 0.00 | 0.00% | 47 | 66843 | 3110 | 2.57% | 4.60 | 4.71 | 4.61 | 4.62 |
| 201 | 603987 | 康德莱 | 7.57 | 0.00 | 0.00% | 74 | 30046 | 2287 | 0.69% | 7.55 | 7.66 | 7.58 | 7.57 |
| 202 | 601908 | 京运通 | 2.97 | 0.00 | 0.00% | 28 | 246873 | 7382 | 1.02% | 2.96 | 3.02 | 2.99 | 2.97 |
| 203 | 300394 | 天孚通信 | 248.70 | -0.11 | -0.04% | 1 | 385892 | 983296 | 3.55% | 246.02 | 262.68 | 252.01 | 248.81 |
| 204 | 688317 | 之江生物 | 16.93 | -0.01 | -0.06% | 89 | 14204 | 2424 | 0.75% | 16.82 | 17.20 | 16.98 | 16.94 |
| 205 | 603276 | 恒兴新材 | 16.33 | -0.01 | -0.06% | 363 | 28396 | 4648 | 3.72% | 16.20 | 16.59 | 16.34 | 16.34 |
| 206 | 301157 | 华塑科技 | 62.35 | -0.05 | -0.08% | 21 | 8089 | 5119 | 3.92% | 61.88 | 64.45 | 62.53 | 62.40 |
| 207 | 002722 | 物产金轮 | 13.16 | -0.01 | -0.08% | 20 | 30742 | 4074 | 1.38% | 13.10 | 13.37 | 13.22 | 13.17 |
| 208 | 301519 | 舜禹股份 | 12.06 | -0.01 | -0.08% | 190 | 24541 | 2980 | 3.23% | 11.91 | 12.28 | 12.28 | 12.07 |
| 209 | 688184 | ST帕瓦 | 10.96 | -0.01 | -0.09% | 250 | 3961 | 438 | 0.40% | 10.89 | 11.14 | 10.98 | 10.97 |
| 210 | 301591 | 肯特股份 | 46.61 | -0.04 | -0.09% | 1 | 163130 | 77622 | 36.50% | 46.30 | 49.60 | 49.25 | 46.65 |
| 211 | 688528 | 秦川物联 | 10.30 | -0.01 | -0.10% | 88 | 17400 | 1816 | 1.04% | 10.21 | 10.64 | 10.28 | 10.31 |
| 212 | 001308 | 康冠科技 | 18.13 | -0.02 | -0.11% | 4 | 18599 | 3392 | 0.35% | 18.05 | 18.40 | 18.22 | 18.15 |
| 213 | 002296 | 辉煌科技 | 9.06 | -0.01 | -0.11% | 12 | 51919 | 4738 | 1.49% | 9.00 | 9.20 | 9.15 | 9.07 |
| 214 | 301283 | 聚胶股份 | 25.01 | -0.03 | -0.12% | 211 | 10681 | 2675 | 1.17% | 24.75 | 25.34 | 24.86 | 25.04 |
| 215 | 688592 | 司南导航 | 23.90 | -0.03 | -0.13% | 193 | 10203 | 2470 | 1.84% | 23.81 | 24.50 | 24.04 | 23.93 |
| 216 | 300796 | 贝斯美 | 6.95 | -0.01 | -0.14% | 317 | 30443 | 2136 | 0.84% | 6.90 | 7.08 | 7.01 | 6.96 |
| 217 | 301006 | 迈拓股份 | 13.80 | -0.02 | -0.14% | 212 | 12464 | 1734 | 1.45% | 13.66 | 14.11 | 13.82 | 13.82 |
| 218 | 300644 | 南京聚隆 | 20.61 | -0.03 | -0.15% | 196 | 20823 | 4338 | 2.36% | 20.44 | 21.09 | 20.79 | 20.64 |
| 219 | 300177 | 中海达 | 6.45 | -0.01 | -0.15% | 467 | 90712 | 5905 | 1.50% | 6.42 | 6.58 | 6.53 | 6.46 |
| 220 | 002376 | 新北洋 | 6.68 | -0.01 | -0.15% | 7 | 105592 | 7132 | 1.34% | 6.65 | 6.83 | 6.75 | 6.69 |
| 221 | 688217 | 睿昂基因 | 24.46 | -0.04 | -0.16% | 41 | 10352 | 2565 | 1.85% | 24.30 | 25.18 | 25.05 | 24.50 |
| 222 | 300900 | 广联航空 | 23.71 | -0.04 | -0.17% | 3 | 112725 | 27104 | 4.39% | 23.54 | 24.44 | 23.87 | 23.75 |
| 223 | 300407 | 凯发电气 | 11.73 | -0.02 | -0.17% | 448 | 37109 | 4377 | 1.45% | 11.65 | 11.93 | 11.85 | 11.75 |
| 224 | 688329 | 艾隆科技 | 22.41 | -0.04 | -0.18% | 167 | 12923 | 2908 | 1.67% | 21.92 | 22.91 | 22.30 | 22.45 |
| 225 | 002190 | 成飞集成 | 25.77 | -0.05 | -0.19% | 1 | 108946 | 28330 | 3.04% | 25.68 | 26.35 | 26.06 | 25.82 |
| 226 | 300402 | 宝色股份 | 15.19 | -0.03 | -0.20% | 444 | 25568 | 3921 | 1.05% | 15.11 | 15.51 | 15.21 | 15.22 |
| 227 | 301036 | 双乐股份 | 22.53 | -0.05 | -0.22% | 87 | 10016 | 2281 | 1.44% | 22.33 | 23.10 | 22.68 | 22.58 |
| 228 | 301456 | 盘古智能 | 23.15 | -0.05 | -0.22% | 28 | 13151 | 3083 | 1.92% | 23.03 | 23.72 | 23.25 | 23.20 |
| 229 | 688737 | 中自科技 | 17.52 | -0.04 | -0.23% | 74 | 16374 | 2911 | 1.37% | 17.42 | 18.07 | 17.59 | 17.56 |
| 230 | 300460 | ST惠伦 | 8.76 | -0.02 | -0.23% | 522 | 21461 | 1892 | 0.76% | 8.69 | 8.91 | 8.81 | 8.78 |
| 231 | 301227 | 森鹰窗业 | 33.89 | -0.08 | -0.24% | 2 | 23401 | 7919 | 3.17% | 33.03 | 35.13 | 34.09 | 33.97 |
| 232 | 001300 | 三柏硕 | 12.35 | -0.03 | -0.24% | 238 | 41459 | 5159 | 1.70% | 12.21 | 12.63 | 12.44 | 12.38 |
| 233 | 603826 | 坤彩科技 | 15.80 | -0.04 | -0.25% | 1 | 75441 | 12116 | 0.89% | 15.75 | 16.42 | 15.96 | 15.84 |
| 234 | 603028 | 赛福天 | 7.00 | -0.02 | -0.28% | 42 | 47038 | 3331 | 1.65% | 6.98 | 7.15 | 7.02 | 7.02 |
| 235 | 688186 | 广大特材 | 13.96 | -0.04 | -0.29% | 99 | 22835 | 3218 | 0.81% | 13.89 | 14.20 | 14.02 | 14.00 |
| 236 | 300026 | 红日药业 | 3.30 | -0.01 | -0.30% | 50 | 411665 | 13625 | 1.37% | 3.28 | 3.33 | 3.31 | 3.31 |
| 237 | 688681 | 科汇股份 | 16.07 | -0.05 | -0.31% | 274 | 13063 | 2116 | 1.25% | 15.92 | 16.40 | 16.12 | 16.12 |
| 238 | 301278 | 快可电子 | 28.45 | -0.09 | -0.32% | 2 | 8983 | 2585 | 1.66% | 28.30 | 29.03 | 28.57 | 28.54 |
| 239 | 688818 | 电科蓝天 | 43.91 | -0.14 | -0.32% | 3 | 50359 | 22446 | 3.55% | 43.62 | 45.50 | 44.35 | 44.05 |
| 240 | 300784 | 利安科技 | 41.80 | -0.14 | -0.33% | 10 | 6844 | 2896 | 4.04% | 41.61 | 42.80 | 42.18 | 41.94 |
| 241 | 688539 | 高华科技 | 23.60 | -0.08 | -0.34% | 108 | 20968 | 5043 | 1.13% | 23.40 | 24.49 | 23.90 | 23.68 |
| 242 | 688615 | 合合信息 | 95.57 | -0.35 | -0.36% | 2 | 47426 | 46008 | 3.50% | 95.01 | 99.00 | 96.96 | 95.92 |
| 243 | 002869 | 金溢科技 | 16.40 | -0.06 | -0.36% | 306 | 48379 | 8108 | 3.05% | 16.28 | 17.44 | 17.07 | 16.46 |
| 244 | 002393 | 力生制药 | 13.98 | -0.05 | -0.36% | 321 | 22312 | 3137 | 0.74% | 13.95 | 14.14 | 14.07 | 14.03 |
| 245 | 300165 | 天瑞仪器 | 5.33 | -0.02 | -0.37% | 1074 | 131408 | 7080 | 3.12% | 5.30 | 5.47 | 5.36 | 5.35 |
| 246 | 301010 | 晶雪节能 | 17.81 | -0.07 | -0.39% | 155 | 16066 | 2894 | 1.49% | 17.68 | 18.20 | 17.88 | 17.88 |
| 247 | 300452 | 山河药辅 | 12.85 | -0.05 | -0.39% | 115 | 36282 | 4698 | 1.83% | 12.78 | 13.05 | 12.92 | 12.90 |
| 248 | 603590 | 康辰药业 | 30.03 | -0.12 | -0.40% | 2 | 14646 | 4430 | 0.92% | 29.94 | 30.56 | 30.28 | 30.15 |
| 249 | 301179 | 泽宇智能 | 19.97 | -0.08 | -0.40% | 1 | 70397 | 14368 | 2.96% | 19.83 | 20.85 | 20.25 | 20.05 |
| 250 | 300053 | 航宇微 | 12.12 | -0.05 | -0.41% | 1 | 120473 | 14780 | 1.82% | 12.05 | 12.43 | 12.20 | 12.17 |
| 251 | 301398 | 星源卓镁 | 35.70 | -0.15 | -0.42% | 3 | 27608 | 10027 | 2.53% | 35.37 | 37.20 | 36.16 | 35.85 |
| 252 | 603352 | 至信股份 | 25.95 | -0.11 | -0.42% | 23 | 10592 | 2763 | 2.34% | 25.70 | 26.30 | 26.06 | 26.06 |
| 253 | 002337 | 赛象科技 | 4.73 | -0.02 | -0.42% | 254 | 68608 | 3272 | 1.17% | 4.70 | 4.82 | 4.78 | 4.75 |
| 254 | 002997 | 瑞鹄模具 | 28.51 | -0.12 | -0.42% | 9 | 27909 | 8019 | 1.33% | 28.44 | 28.98 | 28.78 | 28.63 |
| 255 | 301361 | 众智科技 | 26.91 | -0.12 | -0.44% | 51 | 12617 | 3457 | 2.24% | 26.78 | 27.77 | 27.17 | 27.03 |
| 256 | 603166 | 福达股份 | 11.06 | -0.05 | -0.45% | 10 | 112514 | 12709 | 1.76% | 11.01 | 11.58 | 11.15 | 11.11 |
| 257 | 300376 | 易事特 | 4.37 | -0.02 | -0.46% | 1 | 175817 | 7783 | 0.76% | 4.34 | 4.48 | 4.44 | 4.39 |
| 258 | 001390 | 古麒绒材 | 17.19 | -0.08 | -0.46% | 165 | 17435 | 3020 | 1.47% | 17.11 | 17.46 | 17.30 | 17.27 |
| 259 | 600468 | 百利电气 | 6.30 | -0.03 | -0.47% | 9 | 317963 | 20245 | 2.92% | 6.25 | 6.45 | 6.38 | 6.33 |
| 260 | 300715 | 凯伦股份 | 14.20 | -0.07 | -0.49% | 10 | 69048 | 9850 | 2.16% | 13.96 | 14.68 | 14.33 | 14.27 |
| 261 | 000790 | 华神科技 | 4.10 | -0.02 | -0.49% | 712 | 103083 | 4257 | 1.66% | 4.09 | 4.18 | 4.15 | 4.12 |
| 262 | 300428 | 立中集团 | 20.05 | -0.10 | -0.50% | 461 | 80716 | 16304 | 1.34% | 19.95 | 20.46 | 20.30 | 20.15 |
| 263 | 300956 | 英力股份 | 11.38 | -0.06 | -0.52% | 813 | 54036 | 6254 | 2.57% | 11.30 | 11.74 | 11.64 | 11.44 |
| 264 | 603192 | 汇得科技 | 18.99 | -0.10 | -0.52% | 208 | 42643 | 8252 | 2.58% | 18.81 | 19.87 | 19.10 | 19.09 |
| 265 | 688787 | 海天瑞声 | 93.32 | -0.49 | -0.52% | 14 | 29537 | 28401 | 4.90% | 92.56 | 99.38 | 95.50 | 93.81 |
| 266 | 688623 | 双元科技 | 55.81 | -0.30 | -0.53% | 38 | 4253 | 2404 | 1.20% | 55.21 | 57.49 | 55.52 | 56.11 |
| 267 | 300833 | 浩洋股份 | 40.76 | -0.22 | -0.54% | 128 | 9940 | 4095 | 1.22% | 40.72 | 41.65 | 40.97 | 40.98 |
| 268 | 301317 | 鑫磊股份 | 48.42 | -0.27 | -0.55% | 259 | 64627 | 31964 | 12.38% | 47.97 | 51.13 | 49.48 | 48.69 |
| 269 | 603131 | 上海沪工 | 14.55 | -0.08 | -0.55% | 4 | 56046 | 8238 | 1.66% | 14.45 | 14.86 | 14.70 | 14.63 |
| 270 | 300024 | 机器人 | 14.28 | -0.08 | -0.56% | 2 | 202599 | 29196 | 1.29% | 14.23 | 14.53 | 14.38 | 14.36 |
| 271 | 301501 | 恒鑫生活 | 28.17 | -0.16 | -0.56% | 2 | 9671 | 2730 | 2.22% | 27.88 | 28.44 | 28.20 | 28.33 |
| 272 | 300228 | 富瑞特装 | 6.92 | -0.04 | -0.57% | 3 | 124128 | 8690 | 2.22% | 6.90 | 7.08 | 6.96 | 6.96 |
| 273 | 688576 | 西山科技 | 39.43 | -0.23 | -0.58% | 77 | 2913 | 1155 | 0.90% | 39.14 | 40.21 | 40.21 | 39.66 |
| 274 | 301019 | 宁波色母 | 15.29 | -0.09 | -0.59% | 128 | 11333 | 1754 | 0.78% | 15.26 | 15.64 | 15.43 | 15.38 |
| 275 | 301548 | 崇德科技 | 55.27 | -0.33 | -0.59% | 229 | 15653 | 8777 | 5.36% | 54.78 | 57.26 | 55.98 | 55.60 |
| 276 | 603898 | 好莱客 | 11.61 | -0.07 | -0.60% | 1154 | 30931 | 3623 | 1.03% | 11.58 | 11.85 | 11.68 | 11.68 |
| 277 | 301577 | 美信科技 | 56.08 | -0.34 | -0.60% | 133 | 11412 | 6497 | 6.06% | 55.58 | 58.35 | 57.13 | 56.42 |
| 278 | 002184 | 海得控制 | 10.02 | -0.06 | -0.60% | 458 | 37317 | 3778 | 1.50% | 9.97 | 10.23 | 10.15 | 10.08 |
| 279 | 688211 | 中科微至 | 30.65 | -0.19 | -0.62% | 61 | 6408 | 1986 | 0.49% | 30.50 | 31.30 | 30.97 | 30.84 |
| 280 | 002546 | 新联电子 | 7.93 | -0.05 | -0.63% | 20 | 149291 | 11954 | 1.86% | 7.89 | 8.09 | 8.00 | 7.98 |
| 281 | 301083 | 百胜智能 | 13.92 | -0.09 | -0.64% | 86 | 15757 | 2231 | 1.81% | 13.92 | 14.29 | 14.16 | 14.01 |
| 282 | 002838 | 道恩股份 | 24.74 | -0.16 | -0.64% | 93 | 65235 | 16512 | 1.55% | 24.67 | 25.98 | 25.20 | 24.90 |
| 283 | 301320 | 豪江智能 | 13.72 | -0.09 | -0.65% | 303 | 15548 | 2154 | 1.36% | 13.65 | 14.02 | 13.78 | 13.81 |
| 284 | 603786 | 科博达 | 39.52 | -0.26 | -0.65% | 2 | 22484 | 9016 | 0.56% | 39.31 | 40.71 | 40.41 | 39.78 |
| 285 | 603293 | 埃泰克 | 38.44 | -0.25 | -0.65% | 10 | 29049 | 11264 | 8.28% | 38.38 | 39.17 | 39.16 | 38.69 |
| 286 | 603284 | 林平发展 | 41.48 | -0.27 | -0.65% | 98 | 12091 | 5072 | 6.41% | 41.36 | 42.32 | 42.01 | 41.75 |
| 287 | 301028 | 鼎熔岩 | 13.46 | -0.09 | -0.66% | 1 | 56836 | 7753 | 2.27% | 13.33 | 13.85 | 13.63 | 13.55 |
| 288 | 688269 | 凯立新材 | 27.00 | -0.18 | -0.66% | 6 | 13029 | 3566 | 1.00% | 26.96 | 27.86 | 27.34 | 27.18 |
| 289 | 300535 | 达威股份 | 16.35 | -0.11 | -0.67% | 148 | 19718 | 3258 | 2.43% | 16.22 | 16.76 | 16.48 | 16.46 |
| 290 | 002806 | 华锋股份 | 14.73 | -0.10 | -0.67% | 595 | 45579 | 6799 | 2.73% | 14.60 | 15.18 | 14.98 | 14.83 |
| 291 | 300415 | 伊之密 | 19.25 | -0.13 | -0.67% | 283 | 40424 | 7855 | 0.89% | 19.15 | 19.63 | 19.50 | 19.38 |
| 292 | 301272 | 英华特 | 34.80 | -0.24 | -0.68% | 125 | 5878 | 2063 | 1.48% | 34.57 | 35.52 | 35.04 | 35.04 |
| 293 | 688726 | 拉普拉斯 | 43.53 | -0.30 | -0.68% | 3 | 46833 | 20724 | 2.13% | 43.21 | 45.00 | 44.29 | 43.83 |
| 294 | 300371 | 汇中股份 | 10.28 | -0.07 | -0.68% | 356 | 27745 | 2894 | 1.98% | 10.21 | 10.59 | 10.36 | 10.35 |
| 295 | 688267 | 中触媒 | 18.87 | -0.13 | -0.68% | 26 | 21893 | 4176 | 0.96% | 18.80 | 19.35 | 19.12 | 19.00 |
| 296 | 301355 | 南王科技 | 10.27 | -0.07 | -0.68% | 15 | 29708 | 3087 | 2.10% | 10.21 | 10.50 | 10.44 | 10.34 |
| 297 | 300842 | 帝科股份 | 61.79 | -0.42 | -0.68% | 1 | 53296 | 33697 | 4.12% | 61.15 | 65.87 | 63.01 | 62.21 |
| 298 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 299 | 301131 | 聚赛龙 | 33.33 | -0.23 | -0.69% | 106 | 9486 | 3196 | 2.42% | 33.10 | 34.16 | 33.63 | 33.56 |
| 300 | 603375 | 盛景微 | 43.40 | -0.30 | -0.69% | 2 | 32949 | 14549 | 5.17% | 43.01 | 45.29 | 43.70 | 43.70 |
| 301 | 302132 | 中航成飞 | 63.30 | -0.45 | -0.71% | 2 | 116280 | 73896 | 1.98% | 62.80 | 64.44 | 62.98 | 63.75 |
| 302 | 002972 | 科安达 | 12.66 | -0.09 | -0.71% | 916 | 95190 | 12269 | 7.07% | 12.49 | 13.39 | 12.90 | 12.75 |
| 303 | 300611 | 美力科技 | 26.10 | -0.19 | -0.72% | 507 | 31210 | 8229 | 2.13% | 25.91 | 26.71 | 26.50 | 26.29 |
| 304 | 301325 | 曼恩斯特 | 29.77 | -0.22 | -0.73% | 97 | 15959 | 4840 | 1.11% | 29.62 | 30.92 | 30.15 | 29.99 |
| 305 | 301583 | 托伦斯 | 115.66 | -0.85 | -0.73% | 1 | 31695 | 37247 | 10.28% | 114.70 | 119.68 | 117.80 | 116.51 |
| 306 | 301538 | 骏鼎达 | 40.93 | -0.30 | -0.73% | 79 | 23073 | 9654 | 5.28% | 40.66 | 42.80 | 41.25 | 41.23 |
| 307 | 301418 | 协昌科技 | 34.99 | -0.26 | -0.74% | 296 | 10753 | 3806 | 3.49% | 34.61 | 35.96 | 35.57 | 35.25 |
| 308 | 001378 | 德冠新材 | 19.87 | -0.15 | -0.75% | 1 | 27641 | 5570 | 3.28% | 19.74 | 20.53 | 20.20 | 20.02 |
| 309 | 603325 | 博隆技术 | 54.40 | -0.41 | -0.75% | 40 | 2625 | 1439 | 0.77% | 54.11 | 55.29 | 54.91 | 54.81 |
| 310 | 001279 | 强邦新材 | 26.34 | -0.20 | -0.75% | 15 | 13250 | 3514 | 3.31% | 26.18 | 26.77 | 26.55 | 26.54 |
| 311 | 688273 | 麦澜德 | 28.70 | -0.22 | -0.76% | 154 | 12737 | 3715 | 1.27% | 28.53 | 29.70 | 29.23 | 28.92 |
| 312 | 301063 | 海锅股份 | 18.22 | -0.14 | -0.76% | 727 | 16050 | 2925 | 1.66% | 18.00 | 18.59 | 18.31 | 18.36 |
| 313 | 002175 | *ST东智 | 2.60 | -0.02 | -0.76% | 147 | 149763 | 3911 | 1.17% | 2.59 | 2.63 | 2.60 | 2.62 |
| 314 | 920957 | 汉维科技 | 10.30 | -0.08 | -0.77% | 214 | 16551 | 1719 | 3.88% | 10.22 | 10.58 | 10.35 | 10.38 |
| 315 | 300416 | 苏试试验 | 14.18 | -0.11 | -0.77% | 2 | 115216 | 16563 | 2.28% | 14.16 | 14.56 | 14.38 | 14.29 |
| 316 | 920037 | 广信科技 | 39.54 | -0.31 | -0.78% | 54 | 7820 | 3128 | 1.00% | 39.49 | 40.30 | 39.90 | 39.85 |
| 317 | 001369 | 双欣材料 | 12.50 | -0.10 | -0.79% | 25 | 64933 | 8194 | 3.13% | 12.49 | 12.74 | 12.63 | 12.60 |
| 318 | 300553 | 集智股份 | 50.16 | -0.40 | -0.79% | 2 | 78975 | 40543 | 9.28% | 49.53 | 52.96 | 52.02 | 50.56 |
| 319 | 301303 | 真兰仪表 | 13.78 | -0.11 | -0.79% | 5 | 24519 | 3408 | 0.78% | 13.73 | 14.03 | 13.90 | 13.89 |
| 320 | 300653 | 正海生物 | 14.96 | -0.12 | -0.80% | 79 | 14328 | 2161 | 0.80% | 14.87 | 15.23 | 15.08 | 15.08 |
| 321 | 301229 | 纽泰格 | 12.31 | -0.10 | -0.81% | 1 | 33072 | 4118 | 2.56% | 12.13 | 12.63 | 12.42 | 12.41 |
| 322 | 603956 | 威派格 | 6.09 | -0.05 | -0.81% | 6 | 170855 | 10454 | 3.00% | 6.01 | 6.22 | 6.18 | 6.14 |
| 323 | 001396 | 誉帆科技 | 32.62 | -0.27 | -0.82% | 225 | 7061 | 2334 | 3.11% | 32.39 | 33.53 | 33.11 | 32.89 |
| 324 | 600478 | 科力远 | 4.76 | -0.04 | -0.83% | 18 | 205905 | 9928 | 1.22% | 4.73 | 4.88 | 4.82 | 4.80 |
| 325 | 301020 | 密封科技 | 20.97 | -0.18 | -0.85% | 62 | 16200 | 3459 | 1.11% | 20.81 | 21.58 | 21.41 | 21.15 |
| 326 | 301235 | 华康洁净 | 46.90 | -0.40 | -0.85% | 639 | 100590 | 48067 | 9.65% | 46.30 | 48.80 | 48.10 | 47.30 |
| 327 | 300848 | 美瑞新材 | 11.65 | -0.10 | -0.85% | 4 | 24178 | 2841 | 0.96% | 11.59 | 11.88 | 11.79 | 11.75 |
| 328 | 300816 | 艾可蓝 | 64.00 | -0.55 | -0.85% | 2 | 44761 | 28908 | 7.67% | 62.99 | 66.20 | 64.29 | 64.55 |
| 329 | 002362 | 汉王科技 | 16.17 | -0.14 | -0.86% | 10 | 36315 | 5973 | 1.75% | 16.11 | 16.70 | 16.47 | 16.31 |
| 330 | 300636 | 同和药业 | 6.83 | -0.06 | -0.87% | 158 | 49879 | 3434 | 1.36% | 6.79 | 6.96 | 6.91 | 6.89 |
| 331 | 688505 | 复旦张江 | 7.95 | -0.07 | -0.87% | 316 | 58590 | 4696 | 0.82% | 7.88 | 8.12 | 8.06 | 8.02 |
| 332 | 603075 | 热威股份 | 19.15 | -0.17 | -0.88% | 9 | 21264 | 4133 | 5.01% | 19.04 | 19.65 | 19.43 | 19.32 |
| 333 | 301353 | 普莱得 | 19.13 | -0.17 | -0.88% | 14 | 14144 | 2741 | 3.46% | 19.02 | 19.66 | 19.29 | 19.30 |
| 334 | 002324 | 普利特 | 9.01 | -0.08 | -0.88% | 14 | 160278 | 14614 | 2.06% | 8.95 | 9.25 | 9.13 | 9.09 |
| 335 | 301022 | 海泰科 | 23.14 | -0.21 | -0.90% | 9 | 18330 | 4317 | 2.74% | 23.05 | 23.85 | 23.39 | 23.35 |
| 336 | 301031 | 中熔电气 | 94.76 | -0.88 | -0.92% | 5 | 18511 | 17676 | 1.61% | 93.81 | 97.18 | 95.99 | 95.64 |
| 337 | 301148 | 嘉戎技术 | 52.66 | -0.49 | -0.92% | 38 | 10595 | 5625 | 1.80% | 51.79 | 53.99 | 53.16 | 53.15 |
| 338 | 002313 | 日海智能 | 8.59 | -0.08 | -0.92% | 21 | 68592 | 5926 | 1.83% | 8.49 | 8.76 | 8.68 | 8.67 |
| 339 | 300276 | 三丰智能 | 6.32 | -0.06 | -0.94% | 46 | 190867 | 12205 | 1.80% | 6.29 | 6.48 | 6.48 | 6.38 |
| 340 | 301060 | 兰卫医学 | 10.44 | -0.10 | -0.95% | 4 | 119034 | 12647 | 3.30% | 10.36 | 10.80 | 10.66 | 10.54 |
| 341 | 002815 | 崇达技术 | 14.55 | -0.14 | -0.95% | 21 | 284624 | 41711 | 3.66% | 14.40 | 14.98 | 14.73 | 14.69 |
| 342 | 300762 | 上海瀚讯 | 27.94 | -0.27 | -0.96% | 1 | 152999 | 43581 | 2.44% | 27.77 | 29.17 | 28.55 | 28.21 |
| 343 | 301213 | 观想科技 | 40.08 | -0.39 | -0.96% | 136 | 14884 | 6066 | 2.06% | 39.92 | 41.28 | 40.41 | 40.47 |
| 344 | 002560 | 通达股份 | 6.22 | -0.06 | -0.96% | 8 | 219703 | 13835 | 3.47% | 6.18 | 6.38 | 6.28 | 6.28 |
| 345 | 300617 | 安靠智电 | 38.28 | -0.37 | -0.96% | 1 | 44291 | 17398 | 3.19% | 38.03 | 40.33 | 39.10 | 38.65 |
| 346 | 688785 | 恒运昌 | 280.88 | -2.72 | -0.96% | 0 | 9678 | 27745 | 7.15% | 278.51 | 297.77 | 292.77 | 283.60 |
| 347 | 300922 | 天秦装备 | 19.46 | -0.19 | -0.97% | 10 | 176526 | 34916 | 13.98% | 19.22 | 20.47 | 19.79 | 19.65 |
| 348 | 688063 | 派能科技 | 41.77 | -0.41 | -0.97% | 5 | 40293 | 17102 | 1.64% | 41.48 | 43.05 | 42.45 | 42.18 |
| 349 | 300414 | 中光防雷 | 11.13 | -0.11 | -0.98% | 1836 | 106319 | 11987 | 3.37% | 11.08 | 11.48 | 11.30 | 11.24 |
| 350 | 301232 | 飞沃科技 | 99.10 | -1.00 | -1.00% | 382 | 25509 | 25487 | 4.08% | 98.12 | 101.60 | 101.03 | 100.10 |
| 351 | 688005 | 容百科技 | 24.53 | -0.25 | -1.01% | 5 | 87966 | 22000 | 1.23% | 24.46 | 25.38 | 24.94 | 24.78 |
| 352 | 001233 | 海安集团 | 44.00 | -0.45 | -1.01% | 4 | 7127 | 3171 | 1.89% | 43.88 | 44.96 | 44.60 | 44.45 |
| 353 | 002675 | 东诚药业 | 12.74 | -0.13 | -1.01% | 5 | 48287 | 6200 | 0.65% | 12.69 | 12.95 | 12.90 | 12.87 |
| 354 | 301256 | 华融化学 | 10.33 | -0.11 | -1.05% | 7 | 92014 | 9669 | 1.92% | 10.26 | 10.75 | 10.52 | 10.44 |
| 355 | 003025 | 思进智能 | 12.20 | -0.13 | -1.05% | 525 | 31967 | 3956 | 1.41% | 12.15 | 12.54 | 12.38 | 12.33 |
| 356 | 603041 | 美思德 | 11.27 | -0.12 | -1.05% | 149 | 21237 | 2420 | 1.16% | 11.19 | 11.53 | 11.39 | 11.39 |
| 357 | 301502 | 华阳智能 | 49.88 | -0.54 | -1.07% | 140 | 7913 | 4000 | 3.34% | 49.29 | 51.70 | 51.00 | 50.42 |
| 358 | 688290 | 景业智能 | 63.35 | -0.69 | -1.08% | 60 | 9172 | 5949 | 0.90% | 63.00 | 66.88 | 64.10 | 64.04 |
| 359 | 300041 | 回天新材 | 10.96 | -0.12 | -1.08% | 8 | 174652 | 19276 | 3.21% | 10.88 | 11.15 | 11.10 | 11.08 |
| 360 | 300830 | 金现代 | 9.98 | -0.11 | -1.09% | 1 | 812195 | 80620 | 24.11% | 9.52 | 10.48 | 9.80 | 10.09 |
| 361 | 301287 | 康力源 | 42.54 | -0.47 | -1.09% | 48 | 10416 | 4506 | 6.12% | 42.20 | 44.43 | 42.99 | 43.01 |
| 362 | 688335 | 复洁科技 | 19.80 | -0.22 | -1.10% | 32 | 14722 | 2965 | 0.99% | 19.69 | 20.48 | 20.28 | 20.02 |
| 363 | 002866 | 传艺科技 | 14.37 | -0.16 | -1.10% | 1 | 65051 | 9507 | 3.54% | 14.25 | 14.88 | 14.74 | 14.53 |
| 364 | 300582 | 英飞特 | 11.47 | -0.13 | -1.12% | 10 | 114972 | 13357 | 5.08% | 11.36 | 11.89 | 11.53 | 11.60 |
| 365 | 300930 | 屹通新材 | 25.37 | -0.29 | -1.13% | 184 | 11778 | 3026 | 2.50% | 25.12 | 26.13 | 25.63 | 25.66 |
| 366 | 301238 | 瑞泰新材 | 15.70 | -0.18 | -1.13% | 6 | 76316 | 12163 | 1.04% | 15.63 | 16.16 | 16.07 | 15.88 |
| 367 | 300753 | 爱朋医疗 | 21.84 | -0.25 | -1.13% | 413 | 44195 | 9784 | 4.99% | 21.61 | 22.52 | 22.33 | 22.09 |
| 368 | 688626 | 翔宇医疗 | 40.08 | -0.46 | -1.13% | 276 | 18570 | 7578 | 1.16% | 39.88 | 41.47 | 40.75 | 40.54 |
| 369 | 688458 | 美芯晟 | 35.95 | -0.41 | -1.13% | 371 | 20526 | 7572 | 2.19% | 35.70 | 37.77 | 36.43 | 36.36 |
| 370 | 002125 | 湘潭电化 | 12.29 | -0.14 | -1.13% | 8 | 134661 | 16753 | 2.14% | 12.24 | 12.59 | 12.50 | 12.43 |
| 371 | 300259 | 新天科技 | 4.35 | -0.05 | -1.14% | 19 | 494146 | 22113 | 4.28% | 4.30 | 4.59 | 4.51 | 4.40 |
| 372 | 300481 | 濮阳惠成 | 13.91 | -0.16 | -1.14% | 12 | 66127 | 9354 | 2.28% | 13.84 | 14.33 | 14.13 | 14.07 |
| 373 | 002522 | 浙江众成 | 5.19 | -0.06 | -1.14% | 7 | 233510 | 12186 | 2.58% | 5.13 | 5.29 | 5.25 | 5.25 |
| 374 | 301459 | 丰茂股份 | 31.86 | -0.38 | -1.18% | 4 | 12127 | 3928 | 4.65% | 31.70 | 32.89 | 32.40 | 32.24 |
| 375 | 300818 | 耐普矿机 | 18.38 | -0.22 | -1.18% | 145 | 23724 | 4456 | 1.67% | 18.27 | 19.26 | 18.69 | 18.60 |
| 376 | 300227 | 光韵达 | 13.35 | -0.16 | -1.18% | 2 | 199666 | 26994 | 4.38% | 13.20 | 13.78 | 13.71 | 13.51 |
| 377 | 002576 | 通达动力 | 14.66 | -0.18 | -1.21% | 57 | 27991 | 4161 | 1.73% | 14.61 | 15.05 | 14.93 | 14.84 |
| 378 | 300777 | 中简科技 | 22.63 | -0.28 | -1.22% | 7 | 76201 | 17581 | 1.77% | 22.51 | 23.48 | 23.00 | 22.91 |
| 379 | 301268 | 铭利达 | 12.83 | -0.16 | -1.23% | 114 | 26054 | 3398 | 0.72% | 12.76 | 13.22 | 13.05 | 12.99 |
| 380 | 301600 | 慧翰股份 | 84.37 | -1.06 | -1.24% | 51 | 11970 | 10494 | 3.71% | 84.01 | 89.63 | 85.80 | 85.43 |
| 381 | 300590 | 移为通信 | 11.03 | -0.14 | -1.25% | 5 | 123038 | 13737 | 3.44% | 10.91 | 11.32 | 11.28 | 11.17 |
| 382 | 300780 | 德恩精工 | 19.44 | -0.25 | -1.27% | 1 | 51207 | 10118 | 4.75% | 19.23 | 20.27 | 19.85 | 19.69 |
| 383 | 002611 | 东方精工 | 14.77 | -0.19 | -1.27% | 5 | 141319 | 21145 | 1.41% | 14.72 | 15.13 | 15.07 | 14.96 |
| 384 | 002583 | 海能达 | 8.49 | -0.11 | -1.28% | 1 | 189203 | 16249 | 1.47% | 8.45 | 8.69 | 8.60 | 8.60 |
| 385 | 688080 | 映翰通 | 36.82 | -0.48 | -1.29% | 102 | 8374 | 3140 | 1.14% | 36.66 | 38.15 | 37.49 | 37.30 |
| 386 | 688398 | 赛特新材 | 19.83 | -0.26 | -1.29% | 110 | 9757 | 1960 | 0.58% | 19.71 | 20.63 | 20.16 | 20.09 |
| 387 | 300610 | 晨化股份 | 10.57 | -0.14 | -1.31% | 11 | 64393 | 6888 | 3.89% | 10.50 | 10.84 | 10.77 | 10.71 |
| 388 | 301295 | 美硕科技 | 37.72 | -0.50 | -1.31% | 231 | 17403 | 6676 | 5.92% | 37.39 | 39.28 | 38.22 | 38.22 |
| 389 | 301169 | 零点有数 | 54.38 | -0.73 | -1.32% | 125 | 21206 | 11778 | 2.94% | 54.00 | 57.56 | 55.26 | 55.11 |
| 390 | 301261 | 恒工精密 | 56.25 | -0.76 | -1.33% | 3 | 22678 | 12832 | 2.17% | 55.50 | 58.39 | 57.01 | 57.01 |
| 391 | 688135 | 利扬芯片 | 27.35 | -0.37 | -1.33% | 5 | 91890 | 25768 | 3.94% | 27.10 | 28.78 | 27.99 | 27.72 |
| 392 | 300902 | 国安达 | 16.17 | -0.22 | -1.34% | 66 | 33273 | 5441 | 2.63% | 16.07 | 16.66 | 16.40 | 16.39 |
| 393 | 688270 | ST臻镭 | 56.72 | -0.78 | -1.36% | 12 | 42344 | 24305 | 1.41% | 56.42 | 58.36 | 58.10 | 57.50 |
| 394 | 300786 | 国林科技 | 14.47 | -0.20 | -1.36% | 899 | 61769 | 9067 | 4.21% | 14.34 | 14.99 | 14.85 | 14.67 |
| 395 | 300487 | 蓝晓科技 | 61.23 | -0.85 | -1.37% | 4 | 40351 | 25066 | 1.31% | 60.89 | 63.80 | 62.69 | 62.08 |
| 396 | 688026 | 洁特生物 | 20.65 | -0.29 | -1.38% | 1085 | 185500 | 39613 | 13.22% | 20.55 | 23.11 | 22.02 | 20.94 |
| 397 | 688755 | 汉邦科技 | 26.43 | -0.37 | -1.38% | 50 | 5852 | 1569 | 0.73% | 26.31 | 27.21 | 26.98 | 26.80 |
| 398 | 920526 | 凯华材料 | 20.00 | -0.28 | -1.38% | 204 | 14791 | 3006 | 2.82% | 19.75 | 20.80 | 20.26 | 20.28 |
| 399 | 688155 | 先惠技术 | 50.71 | -0.71 | -1.38% | 9 | 23793 | 12252 | 1.87% | 50.51 | 52.20 | 51.98 | 51.42 |
| 400 | 301599 | 理奇智能 | 32.10 | -0.45 | -1.38% | 3 | 33747 | 11045 | 6.17% | 31.78 | 33.55 | 33.00 | 32.55 |
| 401 | 300758 | 七彩化学 | 11.39 | -0.16 | -1.39% | 5 | 97002 | 11196 | 2.70% | 11.32 | 11.72 | 11.58 | 11.55 |
| 402 | 301359 | 东南电子 | 18.43 | -0.26 | -1.39% | 140 | 18942 | 3537 | 2.77% | 18.34 | 18.96 | 18.69 | 18.69 |
| 403 | 300019 | 硅宝科技 | 14.18 | -0.20 | -1.39% | 2 | 36018 | 5175 | 0.98% | 14.10 | 14.55 | 14.44 | 14.38 |
| 404 | 001230 | 劲旅环境 | 19.75 | -0.28 | -1.40% | 288 | 39100 | 7816 | 3.56% | 19.54 | 20.51 | 20.18 | 20.03 |
| 405 | 688790 | 昂瑞微-UW | 105.98 | -1.52 | -1.41% | 0 | 7262 | 7896 | 5.73% | 105.71 | 111.50 | 109.00 | 107.50 |
| 406 | 300667 | 必创科技 | 14.57 | -0.21 | -1.42% | 542 | 47248 | 6986 | 2.66% | 14.45 | 15.04 | 14.95 | 14.78 |
| 407 | 603137 | 恒尚节能 | 20.11 | -0.29 | -1.42% | 5 | 90073 | 18282 | 4.92% | 19.97 | 20.60 | 20.43 | 20.40 |
| 408 | 301077 | 星华新材 | 21.36 | -0.31 | -1.43% | 1 | 23917 | 5163 | 2.50% | 21.25 | 21.86 | 21.69 | 21.67 |
| 409 | 600459 | 贵研铂业 | 20.06 | -0.29 | -1.43% | 1 | 184202 | 37856 | 2.42% | 19.91 | 21.13 | 20.69 | 20.35 |
| 410 | 300717 | 华信新材 | 18.50 | -0.27 | -1.44% | 3 | 27639 | 5169 | 2.71% | 18.38 | 18.95 | 18.77 | 18.77 |
| 411 | 001393 | 维通利 | 41.85 | -0.61 | -1.44% | 1 | 34370 | 14632 | 7.15% | 41.59 | 43.59 | 42.53 | 42.46 |
| 412 | 301288 | 清研环境 | 17.11 | -0.25 | -1.44% | 249 | 11577 | 2008 | 1.48% | 17.01 | 17.65 | 17.61 | 17.36 |
| 413 | 688602 | 康鹏科技 | 6.80 | -0.10 | -1.45% | 93 | 36718 | 2534 | 0.71% | 6.75 | 7.03 | 6.96 | 6.90 |
| 414 | 603396 | 金辰股份 | 28.86 | -0.44 | -1.50% | 4 | 51510 | 15056 | 3.72% | 28.70 | 29.87 | 29.35 | 29.30 |
| 415 | 001223 | 欧克科技 | 38.63 | -0.59 | -1.50% | 1 | 20612 | 8255 | 2.95% | 38.30 | 41.55 | 39.54 | 39.22 |
| 416 | 000795 | 英洛华 | 8.47 | -0.13 | -1.51% | 3 | 126780 | 10876 | 1.14% | 8.45 | 8.69 | 8.62 | 8.60 |
| 417 | 688486 | 龙迅股份 | 40.47 | -0.62 | -1.51% | 5 | 29855 | 12250 | 1.60% | 39.98 | 42.16 | 41.50 | 41.09 |
| 418 | 688577 | 浙海德曼 | 43.02 | -0.67 | -1.53% | 105 | 8986 | 3901 | 0.58% | 42.29 | 44.52 | 43.69 | 43.69 |
| 419 | 002335 | 科华数据 | 30.06 | -0.47 | -1.54% | 2 | 212388 | 65050 | 3.22% | 29.90 | 31.21 | 31.07 | 30.53 |
| 420 | 603262 | 技源集团 | 19.22 | -0.30 | -1.54% | 6 | 36656 | 7172 | 3.51% | 19.22 | 19.85 | 19.52 | 19.52 |
| 421 | 001255 | 博菲电气 | 27.08 | -0.43 | -1.56% | 194 | 17451 | 4782 | 2.26% | 26.87 | 27.98 | 27.58 | 27.51 |
| 422 | 002694 | *ST顾地 | 2.52 | -0.04 | -1.56% | 1 | 42637 | 1086 | 0.59% | 2.51 | 2.62 | 2.56 | 2.56 |
| 423 | 301281 | 科源制药 | 46.76 | -0.74 | -1.56% | 324 | 19752 | 9341 | 2.78% | 45.96 | 48.62 | 48.22 | 47.50 |
| 424 | 002009 | 天奇股份 | 16.30 | -0.26 | -1.57% | 1 | 81232 | 13451 | 2.29% | 16.21 | 16.79 | 16.75 | 16.56 |
| 425 | 300161 | 华中数控 | 26.48 | -0.43 | -1.60% | 306 | 26487 | 7099 | 1.36% | 26.36 | 27.35 | 27.12 | 26.91 |
| 426 | 603062 | 麦加芯彩 | 38.18 | -0.62 | -1.60% | 2 | 5245 | 2008 | 1.41% | 37.37 | 39.20 | 38.95 | 38.80 |
| 427 | 605305 | 中际联合 | 31.19 | -0.51 | -1.61% | 2 | 49268 | 15551 | 2.32% | 31.13 | 31.91 | 31.71 | 31.70 |
| 428 | 603334 | 丰倍生物 | 31.11 | -0.51 | -1.61% | 19 | 13898 | 4381 | 4.37% | 30.89 | 32.06 | 31.63 | 31.62 |
| 429 | 002892 | 科力尔 | 9.03 | -0.15 | -1.63% | 10 | 64199 | 5866 | 1.28% | 8.98 | 9.29 | 9.21 | 9.18 |
| 430 | 301499 | 维科精密 | 24.62 | -0.41 | -1.64% | 86 | 15367 | 3851 | 1.11% | 24.44 | 25.76 | 25.15 | 25.03 |
| 431 | 688450 | 光格科技 | 32.70 | -0.55 | -1.65% | 77 | 13765 | 4592 | 2.81% | 32.59 | 34.24 | 33.75 | 33.25 |
| 432 | 300812 | 易天股份 | 18.92 | -0.32 | -1.66% | 549 | 54491 | 10520 | 3.06% | 18.69 | 19.85 | 19.36 | 19.24 |
| 433 | 603809 | 豪能股份 | 8.86 | -0.15 | -1.66% | 25 | 94336 | 8490 | 1.03% | 8.83 | 9.14 | 9.06 | 9.01 |
| 434 | 603657 | 春光科技 | 25.25 | -0.43 | -1.67% | 176 | 26999 | 6871 | 2.00% | 24.95 | 25.88 | 25.59 | 25.68 |
| 435 | 300806 | 斯迪克 | 46.57 | -0.79 | -1.67% | 1 | 233331 | 111774 | 5.11% | 46.18 | 49.93 | 48.20 | 47.36 |
| 436 | 603507 | 振江股份 | 22.41 | -0.38 | -1.67% | 331 | 49292 | 11229 | 2.09% | 22.27 | 23.20 | 22.85 | 22.79 |
| 437 | 301608 | 博实结 | 44.11 | -0.75 | -1.67% | 3 | 17638 | 7938 | 2.96% | 43.70 | 45.92 | 44.98 | 44.86 |
| 438 | 301023 | 奕帆传动 | 28.59 | -0.49 | -1.69% | 205 | 10897 | 3163 | 1.63% | 28.44 | 29.58 | 29.15 | 29.08 |
| 439 | 688107 | 安路科技 | 29.69 | -0.51 | -1.69% | 1 | 73445 | 22519 | 1.83% | 29.53 | 31.87 | 30.80 | 30.20 |
| 440 | 688202 | 美迪西 | 93.24 | -1.60 | -1.69% | 4 | 59984 | 57064 | 4.46% | 92.75 | 98.00 | 95.02 | 94.84 |
| 441 | 301300 | 远翔新材 | 33.23 | -0.57 | -1.69% | 81 | 7821 | 2626 | 2.00% | 33.01 | 34.17 | 33.83 | 33.80 |
| 442 | 300669 | 沪宁股份 | 23.18 | -0.40 | -1.70% | 442 | 11278 | 2666 | 0.62% | 23.04 | 24.30 | 23.98 | 23.58 |
| 443 | 301219 | 腾远钴业 | 43.27 | -0.75 | -1.70% | 1 | 65251 | 28681 | 2.39% | 43.03 | 44.76 | 44.29 | 44.02 |
| 444 | 603722 | 阿科力 | 29.49 | -0.51 | -1.70% | 50 | 12629 | 3782 | 1.31% | 29.30 | 30.48 | 30.02 | 30.00 |
| 445 | 001256 | 炜冈科技 | 22.36 | -0.39 | -1.71% | 15 | 24845 | 5641 | 2.32% | 22.24 | 23.07 | 22.86 | 22.75 |
| 446 | 688638 | 誉辰智能 | 32.75 | -0.57 | -1.71% | 110 | 4235 | 1412 | 1.60% | 32.69 | 34.10 | 33.76 | 33.32 |
| 447 | 300884 | 狄耐克 | 13.12 | -0.23 | -1.72% | 654 | 49418 | 6530 | 2.58% | 12.91 | 13.47 | 13.35 | 13.35 |
| 448 | 688045 | 必易微 | 55.28 | -0.97 | -1.72% | 26 | 20083 | 11441 | 2.85% | 54.71 | 58.88 | 57.48 | 56.25 |
| 449 | 301209 | 联合化学 | 57.50 | -1.02 | -1.74% | 164 | 16354 | 9498 | 1.22% | 56.89 | 59.91 | 58.55 | 58.52 |
| 450 | 603275 | 众辰科技 | 36.26 | -0.65 | -1.76% | 2 | 7886 | 2899 | 1.90% | 36.22 | 37.39 | 37.38 | 36.91 |
| 451 | 301041 | 金百泽 | 28.88 | -0.52 | -1.77% | 5 | 37815 | 11094 | 4.79% | 28.66 | 29.89 | 29.73 | 29.40 |
| 452 | 001373 | 翔腾新材 | 28.67 | -0.52 | -1.78% | 35 | 11742 | 3424 | 2.80% | 28.57 | 29.70 | 29.19 | 29.19 |
| 453 | 002549 | 凯美特气 | 13.82 | -0.25 | -1.78% | 4 | 157932 | 22161 | 2.28% | 13.76 | 14.28 | 14.07 | 14.07 |
| 454 | 688589 | 力合微 | 19.75 | -0.36 | -1.79% | 48 | 30824 | 6191 | 2.12% | 19.63 | 20.48 | 20.16 | 20.11 |
| 455 | 301555 | 惠柏新材 | 34.50 | -0.63 | -1.79% | 72 | 19544 | 6863 | 4.04% | 34.26 | 35.80 | 35.58 | 35.13 |
| 456 | 688805 | 健信超导 | 41.39 | -0.76 | -1.80% | 85 | 11490 | 4814 | 3.43% | 41.23 | 42.65 | 42.00 | 42.15 |
| 457 | 688310 | 迈得医疗 | 14.74 | -0.27 | -1.80% | 656 | 14188 | 2144 | 0.86% | 14.74 | 15.37 | 15.15 | 15.01 |
| 458 | 920011 | 晨光电机 | 18.64 | -0.35 | -1.84% | 183 | 14310 | 2705 | 7.69% | 18.58 | 19.16 | 18.94 | 18.99 |
| 459 | 688130 | 晶华微 | 22.98 | -0.44 | -1.88% | 105 | 15768 | 3714 | 2.62% | 22.73 | 24.15 | 23.50 | 23.42 |
| 460 | 301595 | 太力科技 | 36.99 | -0.71 | -1.88% | 73 | 5732 | 2157 | 1.40% | 36.83 | 38.20 | 38.00 | 37.70 |
| 461 | 300827 | 上能电气 | 24.04 | -0.46 | -1.88% | 10 | 98787 | 24146 | 2.26% | 23.90 | 24.76 | 24.55 | 24.50 |
| 462 | 688198 | 佰仁医疗 | 70.62 | -1.36 | -1.89% | 17 | 4192 | 3012 | 0.30% | 70.20 | 73.27 | 72.01 | 71.98 |
| 463 | 300890 | 翔丰华 | 25.86 | -0.50 | -1.90% | 4 | 51014 | 13445 | 4.67% | 25.70 | 26.82 | 26.53 | 26.36 |
| 464 | 002171 | 楚江新材 | 10.30 | -0.20 | -1.90% | 31 | 757788 | 79026 | 4.69% | 10.24 | 10.69 | 10.56 | 10.50 |
| 465 | 001282 | 三联锻造 | 15.89 | -0.31 | -1.91% | 286 | 17675 | 2845 | 1.16% | 15.83 | 16.38 | 16.31 | 16.20 |
| 466 | 001270 | 铖昌科技 | 96.11 | -1.88 | -1.92% | 2 | 50414 | 49384 | 2.46% | 95.20 | 100.40 | 99.50 | 97.99 |
| 467 | 688386 | 泛亚微透 | 48.00 | -0.94 | -1.92% | 2 | 29700 | 14459 | 2.98% | 47.50 | 49.73 | 49.06 | 48.94 |
| 468 | 001358 | 兴欣新材 | 23.89 | -0.47 | -1.93% | 6 | 13311 | 3226 | 2.61% | 23.76 | 24.70 | 24.44 | 24.36 |
| 469 | 301413 | 安培龙 | 57.28 | -1.13 | -1.93% | 7 | 35316 | 20686 | 4.62% | 56.84 | 60.48 | 59.00 | 58.41 |
| 470 | 300648 | 星云股份 | 39.91 | -0.79 | -1.94% | 87 | 22884 | 9362 | 1.69% | 39.50 | 41.80 | 41.03 | 40.70 |
| 471 | 301565 | 中仑新材 | 19.18 | -0.38 | -1.94% | 1 | 44139 | 8630 | 3.45% | 19.08 | 19.94 | 19.68 | 19.56 |
| 472 | 300035 | 中科电气 | 12.55 | -0.25 | -1.95% | 20 | 116842 | 14922 | 1.99% | 12.50 | 12.97 | 12.86 | 12.80 |
| 473 | 688595 | 芯海科技 | 29.15 | -0.58 | -1.95% | 10 | 21738 | 6462 | 1.51% | 28.80 | 30.33 | 29.98 | 29.73 |
| 474 | 688531 | 日联科技 | 130.41 | -2.63 | -1.98% | 292 | 53920 | 73994 | 4.70% | 129.49 | 143.58 | 136.00 | 133.04 |
| 475 | 603665 | 康隆达 | 22.22 | -0.45 | -1.99% | 8 | 45569 | 10298 | 2.85% | 22.18 | 23.25 | 22.66 | 22.67 |
| 476 | 688210 | 统联精密 | 32.94 | -0.67 | -1.99% | 153 | 43265 | 14480 | 2.66% | 32.61 | 34.38 | 33.88 | 33.61 |
| 477 | 000837 | 秦川机床 | 9.86 | -0.20 | -1.99% | 2 | 147580 | 14745 | 1.46% | 9.82 | 10.16 | 10.11 | 10.06 |
| 478 | 300853 | 申昊科技 | 27.93 | -0.57 | -2.00% | 278 | 26839 | 7578 | 2.73% | 27.72 | 28.83 | 28.67 | 28.50 |
| 479 | 002533 | 金杯电工 | 11.26 | -0.23 | -2.00% | 4 | 113265 | 12903 | 1.75% | 11.20 | 11.58 | 11.50 | 11.49 |
| 480 | 301275 | 汉朔科技 | 42.37 | -0.88 | -2.03% | 5 | 52884 | 22821 | 1.76% | 42.07 | 43.90 | 43.42 | 43.25 |
| 481 | 301255 | 通力科技 | 19.80 | -0.41 | -2.03% | 50 | 9993 | 2010 | 0.75% | 19.73 | 20.46 | 20.27 | 20.21 |
| 482 | 300946 | 恒而达 | 36.65 | -0.76 | -2.03% | 112 | 9227 | 3437 | 1.22% | 36.46 | 38.17 | 37.54 | 37.41 |
| 483 | 300929 | 华骐环保 | 16.35 | -0.34 | -2.04% | 32 | 40851 | 6759 | 3.26% | 16.21 | 16.90 | 16.70 | 16.69 |
| 484 | 603344 | 星德胜 | 24.16 | -0.51 | -2.07% | 23 | 39674 | 9750 | 7.34% | 24.06 | 25.09 | 24.73 | 24.67 |
| 485 | 605399 | 晨光新材 | 11.30 | -0.24 | -2.08% | 1 | 50429 | 5781 | 1.62% | 11.26 | 11.72 | 11.59 | 11.54 |
| 486 | 301323 | 新莱福 | 67.38 | -1.44 | -2.09% | 2 | 12769 | 8866 | 1.86% | 67.14 | 72.11 | 70.33 | 68.82 |
| 487 | 688262 | 国芯科技 | 27.53 | -0.59 | -2.10% | 3 | 73913 | 20717 | 2.20% | 27.24 | 28.63 | 28.39 | 28.12 |
| 488 | 002686 | 亿利达 | 6.54 | -0.14 | -2.10% | 10 | 164474 | 10900 | 3.15% | 6.50 | 6.76 | 6.67 | 6.68 |
| 489 | 300554 | 三超新材 | 21.20 | -0.46 | -2.12% | 206 | 26575 | 5712 | 3.02% | 20.97 | 21.97 | 21.72 | 21.66 |
| 490 | 688698 | 伟创电气 | 41.02 | -0.89 | -2.12% | 8 | 42025 | 17696 | 1.95% | 40.71 | 43.06 | 42.01 | 41.91 |
| 491 | 688360 | 德马科技 | 14.66 | -0.32 | -2.14% | 296 | 34854 | 5211 | 1.32% | 14.57 | 15.28 | 15.19 | 14.98 |
| 492 | 301141 | 中科磁业 | 38.93 | -0.86 | -2.16% | 1 | 15354 | 6081 | 3.45% | 38.66 | 40.53 | 39.79 | 39.79 |
| 493 | 300852 | 四会富仕 | 48.33 | -1.07 | -2.17% | 1469 | 113048 | 56261 | 7.30% | 47.80 | 52.20 | 49.70 | 49.40 |
| 494 | 300809 | 华辰装备 | 23.90 | -0.53 | -2.17% | 20 | 44576 | 10858 | 2.96% | 23.79 | 24.82 | 24.49 | 24.43 |
| 495 | 301520 | 万邦医药 | 55.66 | -1.24 | -2.18% | 4 | 77662 | 44358 | 23.75% | 55.17 | 58.69 | 56.89 | 56.90 |
| 496 | 301292 | 海科新源 | 61.30 | -1.37 | -2.19% | 2 | 86730 | 54555 | 10.18% | 61.01 | 64.87 | 62.66 | 62.67 |
| 497 | 688582 | 芯动联科 | 40.71 | -0.91 | -2.19% | 2 | 41149 | 17064 | 1.02% | 40.42 | 42.44 | 41.67 | 41.62 |
| 498 | 300631 | 久吾高科 | 21.36 | -0.48 | -2.20% | 71 | 19693 | 4270 | 1.62% | 21.25 | 22.06 | 22.00 | 21.84 |
| 499 | 002584 | 西陇科学 | 8.00 | -0.18 | -2.20% | 2 | 249781 | 20256 | 5.19% | 7.95 | 8.28 | 8.22 | 8.18 |
| 500 | 002527 | 新时达 | 11.05 | -0.25 | -2.21% | 1 | 59969 | 6704 | 1.07% | 11.00 | 11.43 | 11.27 | 11.30 |
| 501 | 301107 | 瑜欣电子 | 21.63 | -0.49 | -2.22% | 255 | 18845 | 4112 | 2.32% | 21.33 | 22.44 | 22.28 | 22.12 |
| 502 | 688165 | 埃夫特-U | 15.37 | -0.35 | -2.23% | 492 | 72321 | 11326 | 1.39% | 15.27 | 15.99 | 15.87 | 15.72 |
| 503 | 300950 | 德固特 | 19.26 | -0.44 | -2.23% | 3 | 78056 | 15294 | 7.99% | 19.11 | 20.01 | 19.61 | 19.70 |
| 504 | 002338 | 奥普光电 | 40.55 | -0.93 | -2.24% | 1 | 41450 | 17066 | 1.73% | 40.24 | 42.08 | 41.81 | 41.48 |
| 505 | 301158 | 德石股份 | 15.21 | -0.35 | -2.25% | 8 | 112051 | 17402 | 5.89% | 15.17 | 15.87 | 15.49 | 15.56 |
| 506 | 300936 | 中英科技 | 73.72 | -1.71 | -2.27% | 5 | 50588 | 38986 | 10.62% | 73.13 | 83.00 | 76.70 | 75.43 |
| 507 | 002849 | 威星智能 | 18.49 | -0.43 | -2.27% | 1464 | 124228 | 23593 | 5.68% | 18.32 | 19.73 | 19.39 | 18.92 |
| 508 | 301617 | 博苑新材 | 49.39 | -1.15 | -2.28% | 54 | 13730 | 6905 | 1.99% | 49.06 | 51.56 | 51.50 | 50.54 |
| 509 | 300638 | 广和通 | 19.08 | -0.45 | -2.30% | 2 | 132952 | 25942 | 2.51% | 18.94 | 19.98 | 19.70 | 19.53 |
| 510 | 301008 | 宏昌科技 | 45.10 | -1.06 | -2.30% | 6 | 144602 | 65362 | 12.50% | 44.05 | 47.09 | 45.20 | 46.16 |
| 511 | 301228 | 实朴检测 | 59.59 | -1.41 | -2.31% | 286 | 26585 | 16032 | 2.22% | 59.06 | 61.61 | 61.48 | 61.00 |
| 512 | 002890 | 弘宇股份 | 15.59 | -0.37 | -2.32% | 1450 | 32643 | 5106 | 2.02% | 15.39 | 15.93 | 15.93 | 15.96 |
| 513 | 301125 | 腾亚精工 | 13.83 | -0.33 | -2.33% | 723 | 27297 | 3820 | 1.55% | 13.67 | 14.27 | 14.13 | 14.16 |
| 514 | 688338 | 赛科希德 | 30.57 | -0.73 | -2.33% | 739 | 13768 | 4292 | 1.30% | 30.55 | 31.77 | 31.55 | 31.30 |
| 515 | 300693 | 盛弘股份 | 40.13 | -0.97 | -2.36% | 2 | 101348 | 41439 | 3.76% | 39.90 | 41.80 | 41.50 | 41.10 |
| 516 | 688065 | 凯赛生物 | 41.42 | -1.00 | -2.36% | 5 | 44702 | 18810 | 0.77% | 41.31 | 42.89 | 42.60 | 42.42 |
| 517 | 688301 | 奕瑞科技 | 90.70 | -2.19 | -2.36% | 0 | 42557 | 39177 | 1.36% | 90.00 | 95.17 | 93.87 | 92.89 |
| 518 | 688798 | 艾为电子 | 63.58 | -1.54 | -2.36% | 4 | 28745 | 18547 | 2.12% | 63.00 | 66.00 | 65.94 | 65.12 |
| 519 | 688112 | 鼎阳科技 | 64.61 | -1.57 | -2.37% | 127 | 26762 | 17613 | 1.68% | 63.89 | 69.49 | 67.00 | 66.18 |
| 520 | 688106 | 金宏气体 | 25.65 | -0.63 | -2.40% | 30 | 153325 | 40105 | 2.89% | 25.47 | 27.00 | 26.57 | 26.28 |
| 521 | 603211 | 晋拓股份 | 20.78 | -0.51 | -2.40% | 1 | 48493 | 10209 | 1.78% | 20.52 | 21.64 | 21.64 | 21.29 |
| 522 | 301306 | 西测测试 | 98.58 | -2.43 | -2.41% | 1 | 30390 | 30773 | 5.22% | 97.85 | 104.16 | 101.01 | 101.01 |
| 523 | 001226 | 拓山重工 | 47.42 | -1.18 | -2.43% | 84 | 11093 | 5342 | 3.12% | 47.03 | 49.52 | 48.38 | 48.60 |
| 524 | 603040 | 新坐标 | 49.08 | -1.24 | -2.46% | 1 | 17358 | 8701 | 0.88% | 48.70 | 51.66 | 50.75 | 50.32 |
| 525 | 300665 | 飞鹿股份 | 9.10 | -0.23 | -2.47% | 1010 | 92124 | 8501 | 4.23% | 9.03 | 9.43 | 9.32 | 9.33 |
| 526 | 301479 | 弘景光电 | 47.74 | -1.21 | -2.47% | 4 | 19284 | 9450 | 2.70% | 47.30 | 50.35 | 49.26 | 48.95 |
| 527 | 300499 | 高澜股份 | 33.00 | -0.84 | -2.48% | 9 | 491497 | 168385 | 18.09% | 32.20 | 36.59 | 34.83 | 33.84 |
| 528 | 301280 | 珠城科技 | 40.85 | -1.05 | -2.51% | 115 | 13232 | 5481 | 1.33% | 40.59 | 42.47 | 41.90 | 41.90 |
| 529 | 301446 | 福事特 | 37.16 | -0.96 | -2.52% | 20 | 6046 | 2286 | 1.90% | 36.80 | 38.92 | 38.58 | 38.12 |
| 530 | 688376 | 美埃科技 | 62.35 | -1.63 | -2.55% | 2 | 16382 | 10350 | 1.21% | 61.70 | 65.67 | 64.70 | 63.98 |
| 531 | 603391 | 力聚热能 | 70.48 | -1.86 | -2.57% | 225 | 26570 | 18408 | 11.68% | 65.90 | 73.89 | 72.59 | 72.34 |
| 532 | 688300 | 联瑞新材 | 163.68 | -4.32 | -2.57% | 3 | 120829 | 201186 | 5.00% | 161.36 | 174.97 | 171.36 | 168.00 |
| 533 | 605118 | 力鼎光电 | 34.78 | -0.92 | -2.58% | 2 | 91367 | 32107 | 2.23% | 34.61 | 36.27 | 35.52 | 35.70 |
| 534 | 300661 | 圣邦股份 | 106.92 | -2.84 | -2.59% | 2 | 98441 | 107891 | 1.64% | 105.67 | 115.00 | 113.36 | 109.76 |
| 535 | 688011 | 新光光电 | 77.78 | -2.08 | -2.60% | 140 | 15228 | 12163 | 1.54% | 77.00 | 82.49 | 79.91 | 79.86 |
| 536 | 301161 | 唯万密封 | 28.51 | -0.76 | -2.60% | 2 | 33970 | 9891 | 4.40% | 28.35 | 29.78 | 29.54 | 29.27 |
| 537 | 002290 | 禾盛新材 | 61.86 | -1.66 | -2.61% | 551 | 47955 | 30206 | 1.94% | 61.27 | 65.20 | 64.15 | 63.52 |
| 538 | 688077 | 大地熊 | 27.15 | -0.73 | -2.62% | 181 | 19631 | 5431 | 1.71% | 27.03 | 28.35 | 28.10 | 27.88 |
| 539 | 300357 | 我武生物 | 21.96 | -0.59 | -2.62% | 2 | 114439 | 25531 | 2.36% | 21.88 | 22.79 | 22.60 | 22.55 |
| 540 | 300440 | 运达科技 | 19.66 | -0.53 | -2.63% | 12 | 97888 | 19534 | 2.22% | 19.50 | 20.50 | 20.23 | 20.19 |
| 541 | 688090 | 瑞松科技 | 66.99 | -1.81 | -2.63% | 2 | 84546 | 58600 | 5.33% | 66.20 | 72.89 | 69.36 | 68.80 |
| 542 | 300586 | 美联新材 | 8.98 | -0.25 | -2.71% | 33 | 146532 | 13424 | 2.74% | 8.89 | 9.43 | 9.30 | 9.23 |
| 543 | 688159 | 有方科技 | 34.80 | -0.97 | -2.71% | 2 | 32830 | 11627 | 3.54% | 34.37 | 36.17 | 36.00 | 35.77 |
| 544 | 300632 | 光莆股份 | 17.15 | -0.48 | -2.72% | 625 | 106860 | 18813 | 4.70% | 16.97 | 18.21 | 17.71 | 17.63 |
| 545 | 603333 | 福华尚纬 | 9.92 | -0.28 | -2.75% | 1 | 158461 | 15847 | 2.55% | 9.80 | 10.28 | 10.16 | 10.20 |
| 546 | 688179 | 阿拉丁 | 18.64 | -0.53 | -2.76% | 2 | 63822 | 12135 | 1.76% | 18.42 | 19.52 | 19.28 | 19.17 |
| 547 | 000559 | 万向钱潮 | 10.91 | -0.31 | -2.76% | 7 | 596659 | 67585 | 1.80% | 10.86 | 11.94 | 11.65 | 11.22 |
| 548 | 603912 | 佳力图 | 9.15 | -0.26 | -2.76% | 5 | 357118 | 33122 | 6.58% | 9.07 | 9.55 | 9.35 | 9.41 |
| 549 | 688199 | 久日新材 | 22.83 | -0.65 | -2.77% | 226 | 34377 | 7998 | 2.13% | 22.72 | 23.83 | 23.59 | 23.48 |
| 550 | 300007 | 汉威科技 | 30.54 | -0.87 | -2.77% | 10 | 74446 | 23274 | 2.63% | 30.40 | 31.90 | 31.66 | 31.41 |
| 551 | 002378 | 章源钨业 | 23.70 | -0.68 | -2.79% | 3 | 197631 | 47432 | 1.65% | 23.47 | 24.62 | 24.43 | 24.38 |
| 552 | 688367 | 工大高科 | 29.93 | -0.87 | -2.82% | 334 | 9537 | 2896 | 1.09% | 29.60 | 31.14 | 31.14 | 30.80 |
| 553 | 688826 | 频准激光 | 771.90 | -22.50 | -2.83% | 49 | 10351 | 80579 | 13.59% | 751.87 | 811.00 | 799.00 | 794.40 |
| 554 | 301707 | 展芯股份 | 73.13 | -2.13 | -2.83% | 1 | 40518 | 30483 | 14.98% | 72.58 | 77.04 | 75.70 | 75.26 |
| 555 | 300623 | 捷捷微电 | 28.70 | -0.84 | -2.84% | 6 | 154319 | 45112 | 2.01% | 28.44 | 30.08 | 29.70 | 29.54 |
| 556 | 300769 | 德方纳米 | 41.62 | -1.22 | -2.85% | 17 | 85427 | 36253 | 3.39% | 41.35 | 43.48 | 43.15 | 42.84 |
| 557 | 603115 | 海星股份 | 77.68 | -2.32 | -2.90% | 1 | 113716 | 91666 | 4.65% | 76.80 | 85.66 | 80.00 | 80.00 |
| 558 | 688593 | 新相微 | 29.33 | -0.88 | -2.91% | 4 | 124252 | 36914 | 2.70% | 28.94 | 30.80 | 30.50 | 30.21 |
| 559 | 300906 | 日月明 | 29.74 | -0.90 | -2.94% | 175 | 13372 | 4045 | 1.85% | 29.61 | 31.07 | 30.73 | 30.64 |
| 560 | 688813 | 泰金新能 | 102.31 | -3.10 | -2.94% | 3 | 38132 | 40735 | 12.68% | 101.13 | 113.40 | 107.50 | 105.41 |
| 561 | 301488 | 豪恩汽电 | 95.80 | -2.90 | -2.94% | 3 | 27150 | 27252 | 6.53% | 95.20 | 103.95 | 102.00 | 98.70 |
| 562 | 688689 | 银河微电 | 37.22 | -1.13 | -2.95% | 580 | 85030 | 33230 | 5.87% | 36.93 | 41.20 | 38.81 | 38.35 |
| 563 | 301399 | 英特科技 | 20.80 | -0.64 | -2.99% | 15 | 99254 | 20911 | 18.15% | 20.62 | 21.89 | 21.74 | 21.44 |
| 564 | 300585 | 奥联电子 | 15.60 | -0.48 | -2.99% | 2 | 37578 | 5948 | 2.20% | 15.45 | 16.25 | 16.08 | 16.08 |
| 565 | 002592 | ST八菱 | 6.71 | -0.21 | -3.03% | 23 | 53701 | 3659 | 2.04% | 6.69 | 6.93 | 6.92 | 6.92 |
| 566 | 300236 | 上海新阳 | 81.20 | -2.55 | -3.04% | 4 | 59141 | 48960 | 2.12% | 80.60 | 85.48 | 84.65 | 83.75 |
| 567 | 002983 | 芯瑞达 | 21.58 | -0.68 | -3.05% | 4 | 24170 | 5310 | 1.87% | 21.40 | 22.48 | 22.26 | 22.26 |
| 568 | 300179 | 四方达 | 36.69 | -1.16 | -3.06% | 6 | 670794 | 251193 | 17.86% | 36.10 | 39.80 | 38.42 | 37.85 |
| 569 | 688253 | 英诺特 | 57.09 | -1.80 | -3.06% | 183 | 17312 | 10063 | 1.26% | 56.70 | 59.53 | 59.49 | 58.89 |
| 570 | 301368 | 丰立智能 | 37.80 | -1.20 | -3.08% | 67 | 17503 | 6748 | 1.46% | 37.61 | 39.95 | 39.48 | 39.00 |
| 571 | 688618 | 三旺通信 | 28.91 | -0.92 | -3.08% | 77 | 15836 | 4687 | 1.44% | 28.71 | 30.49 | 29.87 | 29.83 |
| 572 | 688693 | 锴威特 | 72.52 | -2.34 | -3.13% | 4 | 17654 | 13044 | 4.54% | 71.90 | 76.45 | 75.01 | 74.86 |
| 573 | 002203 | 海亮股份 | 18.84 | -0.61 | -3.14% | 22 | 227986 | 43541 | 1.01% | 18.70 | 19.58 | 19.50 | 19.45 |
| 574 | 300576 | 容大感光 | 27.53 | -0.90 | -3.17% | 10 | 117509 | 33073 | 4.49% | 27.28 | 29.04 | 28.73 | 28.43 |
| 575 | 301251 | 威尔高 | 53.68 | -1.77 | -3.19% | 1 | 66441 | 36363 | 8.79% | 53.15 | 56.65 | 55.65 | 55.45 |
| 576 | 688071 | 华依科技 | 33.00 | -1.09 | -3.20% | 44 | 18803 | 6344 | 2.22% | 32.75 | 34.78 | 34.51 | 34.09 |
| 577 | 688800 | 瑞可达 | 58.23 | -1.94 | -3.22% | 304 | 112192 | 67429 | 3.89% | 57.51 | 63.30 | 60.80 | 60.17 |
| 578 | 300488 | 恒锋工具 | 31.22 | -1.04 | -3.22% | 14 | 41884 | 13323 | 2.58% | 31.02 | 32.70 | 32.61 | 32.26 |
| 579 | 301531 | 春光集团 | 46.34 | -1.54 | -3.22% | 3 | 22236 | 10573 | 4.74% | 45.90 | 49.29 | 48.45 | 47.88 |
| 580 | 688003 | 天准科技 | 75.01 | -2.50 | -3.23% | 2 | 45219 | 35133 | 2.32% | 74.36 | 81.77 | 78.20 | 77.51 |
| 581 | 300689 | 澄天伟业 | 55.40 | -1.85 | -3.23% | 59 | 32994 | 18719 | 3.24% | 54.93 | 58.39 | 57.84 | 57.25 |
| 582 | 603132 | 金徽股份 | 19.74 | -0.66 | -3.24% | 8 | 75136 | 15011 | 0.77% | 19.68 | 20.66 | 20.64 | 20.40 |
| 583 | 688025 | 杰普特 | 361.29 | -12.20 | -3.27% | 6 | 30365 | 112671 | 3.19% | 357.04 | 389.03 | 383.00 | 373.49 |
| 584 | 688525 | 佰维存储 | 213.29 | -7.21 | -3.27% | 2 | 166523 | 362367 | 3.53% | 211.60 | 223.66 | 222.88 | 220.50 |
| 585 | 300346 | 南大光电 | 50.59 | -1.71 | -3.27% | 6 | 241368 | 124752 | 3.65% | 50.12 | 53.46 | 52.76 | 52.30 |
| 586 | 603048 | 浙江黎明 | 23.65 | -0.80 | -3.27% | 295 | 20527 | 4931 | 1.40% | 23.49 | 24.71 | 24.57 | 24.45 |
| 587 | 603407 | 长裕集团 | 52.31 | -1.78 | -3.29% | 1 | 44133 | 23493 | 12.29% | 51.70 | 54.99 | 54.84 | 54.09 |
| 588 | 300302 | 同有科技 | 27.18 | -0.94 | -3.34% | 1 | 210925 | 58677 | 5.68% | 26.94 | 28.88 | 28.68 | 28.12 |
| 589 | 301563 | 云汉芯城 | 113.88 | -3.95 | -3.35% | 1 | 14296 | 16613 | 7.47% | 112.69 | 120.10 | 119.00 | 117.83 |
| 590 | 300054 | 鼎龙股份 | 66.20 | -2.31 | -3.37% | 1 | 224618 | 151590 | 3.02% | 65.54 | 70.15 | 69.01 | 68.51 |
| 591 | 301655 | 绿控传动 | 23.78 | -0.83 | -3.37% | 1 | 92702 | 22583 | 20.62% | 23.62 | 25.00 | 24.65 | 24.61 |
| 592 | 688131 | 皓元医药 | 88.83 | -3.12 | -3.39% | 208 | 35413 | 31929 | 1.66% | 88.01 | 92.89 | 92.74 | 91.95 |
| 593 | 603078 | 江化微 | 31.53 | -1.11 | -3.40% | 9 | 171279 | 55021 | 4.44% | 31.20 | 33.28 | 32.78 | 32.64 |
| 594 | 001309 | 德明利 | 391.30 | -13.76 | -3.40% | 1 | 102111 | 407379 | 6.18% | 388.00 | 413.00 | 409.03 | 405.06 |
| 595 | 688456 | 有研粉材 | 71.03 | -2.51 | -3.41% | 12 | 54423 | 39590 | 5.25% | 70.34 | 76.15 | 74.40 | 73.54 |
| 596 | 688448 | 磁谷科技 | 69.00 | -2.45 | -3.43% | 5 | 47425 | 32215 | 4.86% | 64.20 | 71.99 | 71.99 | 71.45 |
| 597 | 688480 | 赛恩斯 | 70.11 | -2.49 | -3.43% | 70 | 9115 | 6537 | 0.96% | 69.90 | 74.49 | 73.40 | 72.60 |
| 598 | 301362 | 民爆光电 | 104.04 | -3.76 | -3.49% | 1 | 28652 | 30728 | 7.00% | 103.61 | 112.28 | 108.65 | 107.80 |
| 599 | 002066 | 瑞泰科技 | 21.59 | -0.78 | -3.49% | 181 | 39265 | 8617 | 1.70% | 21.30 | 22.98 | 22.78 | 22.37 |
| 600 | 301373 | 凌玮科技 | 95.73 | -3.48 | -3.51% | 1 | 56683 | 55988 | 8.14% | 94.41 | 104.32 | 99.22 | 99.21 |
| 601 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 602 | 001696 | 宗申动力 | 16.44 | -0.60 | -3.52% | 55 | 870911 | 147220 | 9.77% | 16.18 | 17.49 | 17.00 | 17.04 |
| 603 | 688757 | 胜科纳米 | 28.22 | -1.04 | -3.55% | 990 | 78368 | 22674 | 4.32% | 27.91 | 30.09 | 29.59 | 29.26 |
| 604 | 688110 | 东芯股份 | 112.94 | -4.16 | -3.55% | 10 | 154044 | 177066 | 3.48% | 111.74 | 119.58 | 118.32 | 117.10 |
| 605 | 301379 | 天山电子 | 20.06 | -0.74 | -3.56% | 3 | 103681 | 21230 | 4.74% | 19.86 | 21.25 | 20.81 | 20.80 |
| 606 | 300200 | 高盟新材 | 8.67 | -0.32 | -3.56% | 4 | 143253 | 12627 | 3.37% | 8.64 | 8.92 | 8.87 | 8.99 |
| 607 | 301568 | 思泰克 | 65.90 | -2.44 | -3.57% | 1 | 28580 | 19310 | 5.98% | 64.83 | 70.81 | 68.45 | 68.34 |
| 608 | 300706 | 阿石创 | 46.92 | -1.74 | -3.58% | 1 | 58607 | 28171 | 5.15% | 46.40 | 50.10 | 49.23 | 48.66 |
| 609 | 605389 | 长龄液压 | 66.53 | -2.47 | -3.58% | 5 | 8291 | 5625 | 0.47% | 66.03 | 70.16 | 69.00 | 69.00 |
| 610 | 301168 | 通灵股份 | 39.50 | -1.47 | -3.59% | 341 | 13014 | 5222 | 1.37% | 39.00 | 41.30 | 40.99 | 40.97 |
| 611 | 000530 | 冰山冷热 | 5.34 | -0.20 | -3.61% | 20 | 370504 | 20010 | 6.17% | 5.31 | 5.57 | 5.55 | 5.54 |
| 612 | 688622 | *ST禾信 | 100.00 | -3.74 | -3.61% | 100 | 13385 | 14096 | 1.90% | 100.00 | 109.50 | 109.50 | 103.74 |
| 613 | 688691 | 灿芯股份 | 61.20 | -2.30 | -3.62% | 157 | 31303 | 19602 | 4.29% | 60.63 | 64.73 | 63.89 | 63.50 |
| 614 | 688017 | 绿的谐波 | 279.80 | -10.61 | -3.65% | 2 | 68983 | 199479 | 3.76% | 277.00 | 304.00 | 298.00 | 290.41 |
| 615 | 920178 | 锐翔智能 | 86.34 | -3.28 | -3.66% | 145 | 9124 | 8095 | 4.74% | 86.10 | 91.99 | 90.56 | 89.62 |
| 616 | 688216 | 气派科技 | 29.91 | -1.15 | -3.70% | 15 | 41544 | 12730 | 3.91% | 29.50 | 31.81 | 31.30 | 31.06 |
| 617 | 300820 | 英杰电气 | 55.77 | -2.14 | -3.70% | 1 | 48508 | 27678 | 4.34% | 55.32 | 59.10 | 58.52 | 57.91 |
| 618 | 688478 | 晶升股份 | 41.55 | -1.61 | -3.73% | 2 | 38404 | 16397 | 2.78% | 41.10 | 44.59 | 43.47 | 43.16 |
| 619 | 688828 | 国仪公司-U | 91.00 | -3.55 | -3.75% | 3 | 33650 | 31123 | 12.92% | 90.00 | 96.48 | 95.60 | 94.55 |
| 620 | 605589 | 圣泉集团 | 36.86 | -1.44 | -3.76% | 7 | 220253 | 82919 | 2.60% | 36.52 | 39.00 | 38.40 | 38.30 |
| 621 | 300503 | 昊志机电 | 64.19 | -2.51 | -3.76% | 10 | 118717 | 78405 | 4.88% | 63.77 | 68.80 | 67.77 | 66.70 |
| 622 | 688257 | 新锐股份 | 51.11 | -2.01 | -3.78% | 5 | 113919 | 59525 | 3.21% | 50.62 | 54.69 | 53.69 | 53.12 |
| 623 | 002498 | 汉缆股份 | 6.61 | -0.26 | -3.78% | 20 | 1216323 | 81364 | 3.66% | 6.55 | 6.85 | 6.70 | 6.87 |
| 624 | 688667 | 菱电电控 | 88.50 | -3.50 | -3.80% | 88 | 8943 | 8065 | 1.70% | 87.30 | 93.76 | 92.18 | 92.00 |
| 625 | 002738 | 中矿资源 | 48.39 | -1.93 | -3.84% | 3 | 199950 | 98956 | 2.81% | 48.03 | 50.95 | 50.55 | 50.32 |
| 626 | 300811 | 铂科新材 | 72.46 | -2.94 | -3.90% | 4 | 81877 | 60808 | 2.45% | 71.94 | 77.22 | 75.80 | 75.40 |
| 627 | 688502 | 茂莱光学 | 406.50 | -16.50 | -3.90% | 2 | 13402 | 55874 | 2.54% | 402.01 | 435.99 | 426.34 | 423.00 |
| 628 | 688150 | 莱特光电 | 36.81 | -1.50 | -3.92% | 2 | 73039 | 27895 | 1.81% | 36.51 | 40.30 | 39.00 | 38.31 |
| 629 | 688535 | 华海诚科 | 94.48 | -3.90 | -3.96% | 3 | 54765 | 53317 | 4.10% | 93.00 | 101.84 | 99.71 | 98.38 |
| 630 | 002134 | 天津普林 | 22.27 | -0.92 | -3.97% | 13 | 92840 | 21163 | 3.76% | 22.11 | 23.46 | 23.32 | 23.19 |
| 631 | 688699 | 明微电子 | 57.18 | -2.37 | -3.98% | 317 | 29776 | 17455 | 2.71% | 56.50 | 61.14 | 59.99 | 59.55 |
| 632 | 688433 | 华曙高科 | 107.70 | -4.46 | -3.98% | 2 | 42007 | 46182 | 1.01% | 106.58 | 114.00 | 111.72 | 112.16 |
| 633 | 300163 | 先锋新材 | 7.46 | -0.31 | -3.99% | 44 | 442705 | 33495 | 9.66% | 7.41 | 7.82 | 7.80 | 7.77 |
| 634 | 688141 | 杰华特 | 114.00 | -4.76 | -4.01% | 10 | 82284 | 96270 | 1.83% | 112.77 | 122.76 | 120.00 | 118.76 |
| 635 | 301218 | 华是科技 | 48.79 | -2.04 | -4.01% | 2 | 197326 | 100146 | 27.52% | 48.50 | 53.00 | 50.36 | 50.83 |
| 636 | 688308 | 欧科亿 | 84.18 | -3.52 | -4.01% | 1 | 73095 | 62885 | 4.60% | 82.99 | 89.74 | 89.20 | 87.70 |
| 637 | 688400 | 凌云光 | 44.36 | -1.87 | -4.04% | 3 | 106798 | 48844 | 2.33% | 43.86 | 47.60 | 46.48 | 46.23 |
| 638 | 301360 | 荣旗科技 | 53.59 | -2.27 | -4.06% | 2 | 20436 | 11183 | 6.00% | 53.16 | 56.60 | 55.86 | 55.86 |
| 639 | 301421 | 波长光电 | 74.18 | -3.15 | -4.07% | 1 | 32409 | 24606 | 5.34% | 73.60 | 78.66 | 77.32 | 77.33 |
| 640 | 688115 | 思林杰 | 58.90 | -2.51 | -4.09% | 99 | 20590 | 12350 | 2.21% | 58.50 | 64.00 | 61.30 | 61.41 |
| 641 | 688786 | 悦安新材 | 25.09 | -1.07 | -4.09% | 2 | 43914 | 11234 | 2.53% | 24.86 | 26.66 | 26.37 | 26.16 |
| 642 | 688548 | 广钢气体 | 28.77 | -1.23 | -4.10% | 7 | 286868 | 84530 | 2.17% | 28.44 | 30.97 | 30.18 | 30.00 |
| 643 | 688409 | 富创精密 | 179.10 | -7.65 | -4.10% | 2 | 58784 | 107364 | 1.92% | 177.20 | 190.29 | 189.88 | 186.75 |
| 644 | 688307 | 中润光学 | 45.06 | -1.95 | -4.15% | 261 | 31663 | 14624 | 2.55% | 44.60 | 48.37 | 47.20 | 47.01 |
| 645 | 301053 | 远信工业 | 33.30 | -1.46 | -4.20% | 1 | 70092 | 23849 | 5.69% | 32.63 | 36.50 | 36.50 | 34.76 |
| 646 | 688733 | 壹石通 | 28.11 | -1.24 | -4.22% | 311 | 51736 | 14852 | 2.59% | 27.81 | 29.99 | 29.44 | 29.35 |
| 647 | 603203 | 快克智能 | 41.00 | -1.82 | -4.25% | 1 | 78315 | 33076 | 2.40% | 40.62 | 44.20 | 43.13 | 42.82 |
| 648 | 300128 | 锦富技术 | 5.16 | -0.23 | -4.27% | 2 | 530908 | 27899 | 4.09% | 5.11 | 5.42 | 5.38 | 5.39 |
| 649 | 002812 | 恩捷股份 | 48.27 | -2.16 | -4.28% | 25 | 218930 | 108036 | 2.66% | 48.11 | 50.57 | 50.43 | 50.43 |
| 650 | 600206 | 有研新材 | 45.22 | -2.03 | -4.30% | 3 | 578349 | 267531 | 6.83% | 44.92 | 48.28 | 48.01 | 47.25 |
| 651 | 688721 | 龙图光罩 | 37.33 | -1.68 | -4.31% | 456 | 28902 | 11051 | 5.24% | 37.01 | 39.94 | 39.24 | 39.01 |
| 652 | 301397 | 溯联股份 | 24.52 | -1.12 | -4.37% | 282 | 49481 | 12385 | 5.35% | 24.37 | 25.80 | 25.73 | 25.64 |
| 653 | 688485 | 九州一轨 | 95.47 | -4.36 | -4.37% | 2 | 84699 | 82442 | 5.64% | 94.02 | 102.00 | 100.00 | 99.83 |
| 654 | 688690 | 纳微科技 | 35.30 | -1.62 | -4.39% | 2 | 120116 | 43243 | 2.97% | 35.01 | 37.39 | 36.98 | 36.92 |
| 655 | 688720 | 艾森股份 | 57.55 | -2.66 | -4.42% | 241 | 37982 | 22350 | 4.86% | 57.00 | 61.79 | 61.22 | 60.21 |
| 656 | 301338 | 凯格精机 | 94.00 | -4.35 | -4.42% | 3 | 47228 | 45442 | 4.35% | 93.00 | 101.80 | 98.57 | 98.35 |
| 657 | 688652 | 京仪装备 | 127.07 | -5.89 | -4.43% | 262 | 35045 | 45456 | 2.90% | 126.01 | 135.13 | 134.99 | 132.96 |
| 658 | 688195 | 腾景科技 | 193.15 | -9.15 | -4.52% | 2 | 171244 | 343637 | 9.46% | 190.98 | 209.90 | 207.00 | 202.30 |
| 659 | 603270 | 金帝股份 | 33.37 | -1.58 | -4.52% | 7 | 342335 | 121349 | 48.41% | 33.10 | 38.45 | 36.33 | 34.95 |
| 660 | 300398 | 飞凯材料 | 32.23 | -1.53 | -4.53% | 2 | 283721 | 93353 | 5.00% | 31.79 | 34.19 | 33.97 | 33.76 |
| 661 | 688182 | 灿勤科技 | 26.50 | -1.28 | -4.61% | 7 | 49755 | 13589 | 1.24% | 26.29 | 28.33 | 27.95 | 27.78 |
| 662 | 688125 | 安达智能 | 117.36 | -5.75 | -4.67% | 34 | 9453 | 11453 | 1.15% | 115.99 | 127.93 | 124.00 | 123.11 |
| 663 | 000070 | 特发信息 | 15.52 | -0.76 | -4.67% | 3 | 669055 | 105316 | 7.81% | 15.30 | 16.18 | 16.01 | 16.28 |
| 664 | 301273 | 瑞晨环保 | 36.59 | -1.80 | -4.69% | 4 | 22125 | 8259 | 2.87% | 36.21 | 38.65 | 38.50 | 38.39 |
| 665 | 301127 | 武汉天源 | 17.35 | -0.86 | -4.72% | 1887 | 259926 | 46191 | 3.97% | 17.28 | 18.40 | 18.18 | 18.21 |
| 666 | 688059 | 华锐精密 | 84.63 | -4.19 | -4.72% | 138 | 45954 | 39713 | 3.51% | 84.00 | 90.85 | 90.00 | 88.82 |
| 667 | 301566 | 达利凯普 | 23.66 | -1.18 | -4.75% | 5 | 158566 | 38561 | 7.34% | 23.42 | 25.32 | 25.01 | 24.84 |
| 668 | 603678 | 火炬电子 | 43.59 | -2.19 | -4.78% | 1 | 148947 | 66768 | 3.13% | 43.24 | 46.79 | 46.00 | 45.78 |
| 669 | 300613 | 富瀚微 | 72.37 | -3.63 | -4.78% | 1 | 135080 | 99973 | 6.15% | 71.60 | 76.83 | 76.69 | 76.00 |
| 670 | 688503 | 聚和材料 | 64.07 | -3.26 | -4.84% | 23 | 114156 | 75517 | 4.72% | 63.48 | 69.25 | 67.69 | 67.33 |
| 671 | 688584 | 上海合晶 | 25.07 | -1.28 | -4.86% | 2 | 92095 | 23650 | 2.68% | 24.85 | 26.75 | 26.62 | 26.35 |
| 672 | 688332 | 中科蓝讯 | 92.59 | -4.74 | -4.87% | 4 | 50507 | 47953 | 2.83% | 91.71 | 98.00 | 97.33 | 97.33 |
| 673 | 301666 | 大普微 -UW | 405.48 | -20.91 | -4.90% | 1 | 24983 | 103368 | 9.42% | 402.00 | 427.00 | 425.61 | 426.39 |
| 674 | 688630 | 芯碁微装 | 370.80 | -19.20 | -4.92% | 2 | 46300 | 175728 | 3.51% | 366.58 | 401.90 | 396.01 | 390.00 |
| 675 | 002428 | 云南锗业 | 87.09 | -4.51 | -4.92% | 1 | 522794 | 466303 | 8.01% | 86.38 | 93.18 | 92.05 | 91.60 |
| 676 | 688035 | 德邦科技 | 63.67 | -3.30 | -4.93% | 2 | 59152 | 38615 | 4.16% | 62.90 | 68.86 | 67.50 | 66.97 |
| 677 | 301189 | 奥尼电子 | 56.36 | -2.92 | -4.93% | 1 | 63987 | 37002 | 4.05% | 55.70 | 60.01 | 59.28 | 59.28 |
| 678 | 301285 | 鸿日达 | 83.98 | -4.36 | -4.94% | 5 | 24197 | 20894 | 1.17% | 82.54 | 90.41 | 88.51 | 88.34 |
| 679 | 300401 | 花园生物 | 14.75 | -0.77 | -4.96% | 10 | 438433 | 65496 | 8.18% | 14.61 | 15.30 | 15.30 | 15.52 |
| 680 | 301511 | 德福科技 | 85.05 | -4.46 | -4.98% | 2 | 257956 | 224721 | 6.47% | 84.31 | 91.35 | 90.42 | 89.51 |
| 681 | 002026 | 山东威达 | 11.44 | -0.60 | -4.98% | 2524 | 142359 | 16611 | 3.23% | 11.37 | 12.09 | 12.05 | 12.04 |
| 682 | 920045 | 蘅东光 | 462.30 | -24.30 | -4.99% | 120 | 13723 | 65009 | 4.87% | 450.00 | 493.93 | 487.98 | 486.60 |
| 683 | 301225 | 恒勃股份 | 54.52 | -2.87 | -5.00% | 1 | 30442 | 17164 | 6.92% | 54.10 | 59.59 | 58.30 | 57.39 |
| 684 | 688233 | 神工股份 | 93.18 | -4.92 | -5.02% | 2 | 72423 | 69292 | 4.25% | 92.00 | 100.78 | 100.00 | 98.10 |
| 685 | 688419 | 耐科装备 | 47.10 | -2.51 | -5.06% | 2 | 38932 | 18908 | 3.40% | 46.75 | 51.26 | 50.09 | 49.61 |
| 686 | 688328 | 深科达 | 75.40 | -4.03 | -5.07% | 1 | 61554 | 47494 | 6.52% | 74.60 | 81.00 | 80.98 | 79.43 |
| 687 | 603065 | 宿迁联盛 | 14.35 | -0.77 | -5.09% | 6 | 233228 | 34280 | 5.57% | 14.24 | 15.36 | 15.20 | 15.12 |
| 688 | 688010 | 福光股份 | 25.10 | -1.35 | -5.10% | 671 | 54403 | 14047 | 3.39% | 24.92 | 26.96 | 26.14 | 26.45 |
| 689 | 688610 | 埃科光电 | 149.46 | -8.04 | -5.10% | 157 | 16084 | 24855 | 3.93% | 147.30 | 163.79 | 159.57 | 157.50 |
| 690 | 688416 | 恒烁股份 | 70.91 | -3.85 | -5.15% | 2 | 47498 | 34691 | 4.40% | 70.03 | 76.50 | 75.30 | 74.76 |
| 691 | 603738 | 泰晶科技 | 34.30 | -1.94 | -5.35% | 7 | 287599 | 101535 | 7.45% | 33.88 | 37.00 | 36.68 | 36.24 |
| 692 | 603690 | 至纯科技 | 23.29 | -1.34 | -5.44% | 3 | 241878 | 57964 | 6.32% | 23.07 | 25.15 | 24.98 | 24.63 |
| 693 | 688371 | 菲沃泰 | 24.69 | -1.42 | -5.44% | 764 | 67973 | 17293 | 2.03% | 24.44 | 26.85 | 26.07 | 26.11 |
| 694 | 688508 | 芯朋微 | 82.89 | -4.79 | -5.46% | 2 | 72889 | 61852 | 5.50% | 82.21 | 90.77 | 90.28 | 87.68 |
| 695 | 688661 | 和林微纳 | 96.90 | -5.60 | -5.46% | 2 | 35743 | 35971 | 2.35% | 95.34 | 106.50 | 103.68 | 102.50 |
| 696 | 603663 | 三祥新材 | 38.20 | -2.21 | -5.47% | 1 | 224282 | 88445 | 3.78% | 37.95 | 41.77 | 40.80 | 40.41 |
| 697 | 300927 | 江天化学 | 29.80 | -1.73 | -5.49% | 1 | 209523 | 63880 | 14.87% | 29.13 | 31.98 | 31.30 | 31.53 |
| 698 | 688519 | 南亚新材 | 267.14 | -15.88 | -5.61% | 2 | 55528 | 153298 | 2.36% | 262.74 | 294.93 | 285.85 | 283.02 |
| 699 | 301486 | 致尚科技 | 171.68 | -10.20 | -5.61% | 2 | 78137 | 140718 | 10.72% | 170.02 | 189.30 | 181.91 | 181.88 |
| 700 | 603330 | 天洋新材 | 10.54 | -0.63 | -5.64% | 5 | 596551 | 64637 | 14.67% | 10.46 | 11.38 | 11.16 | 11.17 |
| 701 | 301603 | 乔锋智能 | 124.98 | -7.47 | -5.64% | 4 | 32827 | 42053 | 8.70% | 123.19 | 135.87 | 134.00 | 132.45 |
| 702 | 300604 | 长川科技 | 254.23 | -15.40 | -5.71% | 1 | 201306 | 526522 | 4.11% | 251.01 | 278.00 | 272.15 | 269.63 |
| 703 | 688598 | 金博股份 | 31.79 | -1.98 | -5.86% | 792 | 148910 | 48921 | 7.31% | 31.33 | 34.74 | 34.50 | 33.77 |
| 704 | 688677 | 海泰新光 | 81.81 | -5.19 | -5.97% | 10 | 86496 | 74162 | 7.22% | 80.90 | 92.00 | 87.87 | 87.00 |
| 705 | 300835 | 龙磁科技 | 154.20 | -9.80 | -5.98% | 1 | 37759 | 59682 | 4.52% | 151.88 | 167.07 | 166.01 | 164.00 |
| 706 | 688835 | 高凯技术 | 271.00 | -17.26 | -5.99% | 0 | 26377 | 73324 | 14.04% | 268.00 | 294.00 | 291.00 | 288.26 |
| 707 | 688381 | 帝奥微 | 35.48 | -2.27 | -6.01% | 761 | 113290 | 41626 | 4.58% | 34.97 | 38.71 | 38.68 | 37.75 |
| 708 | 688392 | 骄成超声 | 161.77 | -10.63 | -6.17% | 175 | 46411 | 77018 | 4.01% | 159.69 | 176.00 | 173.30 | 172.40 |
| 709 | 688530 | 欧莱新材 | 53.90 | -3.65 | -6.34% | 8 | 76157 | 42209 | 10.91% | 53.01 | 58.67 | 58.01 | 57.55 |
| 710 | 301629 | 矽电股份 | 268.80 | -18.52 | -6.45% | 1 | 17974 | 50942 | 9.36% | 264.01 | 303.35 | 288.75 | 287.32 |
| 711 | 300290 | ST荣科 | 5.48 | -0.38 | -6.48% | 9 | 324023 | 18083 | 5.07% | 5.15 | 5.84 | 5.82 | 5.86 |
| 712 | 301030 | *ST仕净 | 7.52 | -0.53 | -6.58% | 2 | 165379 | 12707 | 8.18% | 7.30 | 7.91 | 7.64 | 8.05 |
| 713 | 603061 | 金海通 | 308.31 | -21.95 | -6.65% | 1 | 39985 | 127001 | 4.60% | 304.00 | 336.88 | 336.87 | 330.26 |
| 714 | 301489 | 思泉新材 | 131.00 | -9.40 | -6.70% | 1 | 138511 | 186812 | 19.91% | 129.63 | 141.51 | 139.59 | 140.40 |
| 715 | 300593 | 新雷能 | 31.80 | -2.40 | -7.02% | 1 | 265017 | 86957 | 5.89% | 31.60 | 34.39 | 34.19 | 34.20 |
| 716 | 688372 | 伟测科技 | 114.50 | -8.66 | -7.03% | 0 | 78731 | 92976 | 4.66% | 113.16 | 126.30 | 124.70 | 123.16 |
| 717 | 688143 | 长盈通 | 163.00 | -12.64 | -7.20% | 10 | 158380 | 260093 | 12.94% | 157.01 | 177.00 | 174.00 | 175.64 |
| 718 | 000811 | 冰轮环境 | 36.20 | -2.82 | -7.23% | 1 | 456115 | 169539 | 4.66% | 35.90 | 39.45 | 39.01 | 39.02 |
| 719 | 001400 | 江顺科技 | 79.00 | -6.30 | -7.39% | 3 | 35089 | 28604 | 10.89% | 78.50 | 85.95 | 85.95 | 85.30 |
| 720 | 301529 | 福赛科技 | 107.00 | -8.76 | -7.57% | 1 | 34813 | 38333 | 5.48% | 106.39 | 116.36 | 114.36 | 115.76 |
| 721 | 301688 | C格林 | 41.19 | -3.47 | -7.77% | 4 | 112499 | 47789 | 43.29% | 41.01 | 43.88 | 42.90 | 44.66 |
| 722 | 688627 | 精智达 | 441.58 | -39.06 | -8.13% | 1 | 73619 | 340288 | 7.82% | 434.18 | 495.99 | 492.00 | 480.64 |
| 723 | 301392 | 汇成真空 | 164.16 | -15.04 | -8.39% | 1 | 54471 | 93253 | 13.35% | 163.02 | 185.49 | 179.49 | 179.20 |
| 724 | 603757 | 大元泵业 | 72.41 | -7.03 | -8.85% | 7 | 196943 | 147164 | 10.56% | 71.50 | 79.90 | 78.73 | 79.44 |
| 725 | 301550 | 斯菱智驱 | 81.46 | -7.94 | -8.88% | 2 | 120750 | 101754 | 5.88% | 80.74 | 90.99 | 90.50 | 89.40 |
| 726 | 002886 | 沃特股份 | 25.11 | -2.65 | -9.55% | 1 | 611808 | 158989 | 29.26% | 24.98 | 27.76 | 27.01 | 27.76 |
| 727 | 603339 | 四方科技 | 12.54 | -1.37 | -9.85% | 10 | 269877 | 34596 | 8.72% | 12.52 | 13.19 | 12.94 | 13.91 |
| 728 | 688809 | 强一股份 | 405.03 | -46.18 | -10.23% | 2 | 26978 | 114165 | 10.41% | 400.04 | 456.78 | 451.21 | 451.21 |
| 729 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 730 | 301686 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 731 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 732 | 601091 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 733 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |