| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300225 | 金力泰 | 7.79 | +0.74 | 10.50% | 10 | 601718 | 46941 | 12.74% | 7.06 | 8.15 | 7.10 | 7.05 |
| 2 | 002827 | 高争民爆 | 66.15 | +6.01 | 9.99% | 4 | 96607 | 63272 | 3.50% | 61.34 | 66.15 | 62.00 | 60.14 |
| 3 | 300829 | 金丹科技 | 17.48 | +1.19 | 7.31% | 10 | 184407 | 32028 | 10.97% | 16.14 | 17.99 | 16.22 | 16.29 |
| 4 | 603150 | 万朗磁塑 | 66.51 | +4.36 | 7.02% | 1 | 69958 | 46094 | 8.18% | 62.97 | 67.57 | 62.97 | 62.15 |
| 5 | 300741 | 华宝股份 | 16.88 | +1.08 | 6.84% | 5 | 141405 | 23520 | 2.30% | 15.51 | 17.25 | 15.70 | 15.80 |
| 6 | 003002 | 壶化股份 | 17.68 | +1.07 | 6.44% | 9 | 125677 | 21982 | 6.87% | 16.63 | 18.27 | 16.63 | 16.61 |
| 7 | 920016 | 中草香料 | 14.48 | +0.70 | 5.08% | 290 | 22543 | 3250 | 6.58% | 13.70 | 14.80 | 13.83 | 13.78 |
| 8 | 301156 | 美农生物 | 12.43 | +0.50 | 4.19% | 20 | 81405 | 10047 | 6.88% | 11.88 | 12.58 | 11.93 | 11.93 |
| 9 | 920422 | 润普食品 | 10.13 | +0.40 | 4.11% | 843 | 45714 | 4647 | 6.90% | 9.75 | 10.43 | 9.77 | 9.73 |
| 10 | 603067 | 振华股份 | 36.95 | +1.46 | 4.11% | 10 | 838370 | 321034 | 11.10% | 36.38 | 39.04 | 37.35 | 35.49 |
| 11 | 300858 | 科拓生物 | 14.83 | +0.55 | 3.85% | 8 | 57874 | 8529 | 2.96% | 14.31 | 15.05 | 14.31 | 14.28 |
| 12 | 000420 | 吉林化纤 | 3.82 | +0.13 | 3.52% | 18 | 1332884 | 51310 | 5.42% | 3.76 | 3.98 | 3.76 | 3.69 |
| 13 | 000635 | 英 力 特 | 7.69 | +0.26 | 3.50% | 15 | 548733 | 40997 | 14.96% | 7.06 | 8.10 | 7.19 | 7.43 |
| 14 | 002597 | 金禾实业 | 21.07 | +0.71 | 3.49% | 696 | 101754 | 21553 | 1.80% | 20.42 | 21.45 | 20.42 | 20.36 |
| 15 | 002258 | 利尔化学 | 14.86 | +0.50 | 3.48% | 10 | 353716 | 52608 | 4.43% | 14.48 | 15.14 | 14.75 | 14.36 |
| 16 | 000683 | 博源化工 | 6.37 | +0.21 | 3.41% | 1 | 1002490 | 63148 | 3.00% | 6.13 | 6.42 | 6.16 | 6.16 |
| 17 | 603110 | 东方材料 | 25.90 | +0.85 | 3.39% | 8 | 188982 | 48886 | 9.39% | 25.00 | 26.97 | 25.06 | 25.05 |
| 18 | 002632 | 道明光学 | 9.53 | +0.31 | 3.36% | 1 | 583294 | 55600 | 10.15% | 9.21 | 9.74 | 9.32 | 9.22 |
| 19 | 603980 | 吉华集团 | 7.94 | +0.25 | 3.25% | 10 | 948974 | 74987 | 14.02% | 7.46 | 8.41 | 7.73 | 7.69 |
| 20 | 300180 | 华峰超纤 | 4.87 | +0.15 | 3.18% | 112 | 1050295 | 52685 | 6.11% | 4.83 | 5.20 | 4.86 | 4.72 |
| 21 | 600299 | 安迪苏 | 8.57 | +0.25 | 3.00% | 1 | 546935 | 46801 | 1.78% | 8.33 | 8.77 | 8.34 | 8.32 |
| 22 | 920819 | 颖泰生物 | 3.23 | +0.09 | 2.87% | 710 | 84632 | 2732 | 0.70% | 3.13 | 3.28 | 3.16 | 3.14 |
| 23 | 002037 | 保利联合 | 7.19 | +0.20 | 2.86% | 10 | 111900 | 8040 | 2.31% | 6.98 | 7.30 | 7.05 | 6.99 |
| 24 | 920519 | 万德股份 | 11.21 | +0.28 | 2.56% | 252 | 16552 | 1844 | 2.09% | 10.92 | 11.31 | 11.00 | 10.93 |
| 25 | 000893 | 亚钾国际 | 48.41 | +1.17 | 2.48% | 1 | 140421 | 68166 | 1.73% | 47.24 | 49.34 | 47.24 | 47.24 |
| 26 | 920832 | 齐鲁华信 | 6.70 | +0.16 | 2.45% | 753 | 15373 | 1027 | 1.24% | 6.48 | 6.80 | 6.48 | 6.54 |
| 27 | 300995 | 奇德新材 | 27.22 | +0.65 | 2.45% | 166 | 20926 | 5746 | 3.45% | 27.00 | 27.99 | 27.37 | 26.57 |
| 28 | 600714 | 金瑞矿业 | 21.48 | +0.51 | 2.43% | 3 | 524750 | 109208 | 18.21% | 19.93 | 21.88 | 20.50 | 20.97 |
| 29 | 688639 | 华恒生物 | 17.70 | +0.41 | 2.37% | 469 | 63213 | 11272 | 2.53% | 17.35 | 18.11 | 17.35 | 17.29 |
| 30 | 600866 | 星湖科技 | 4.38 | +0.10 | 2.34% | 3 | 380950 | 16712 | 2.29% | 4.26 | 4.50 | 4.28 | 4.28 |
| 31 | 002683 | 广东宏大 | 30.94 | +0.70 | 2.31% | 1 | 92946 | 28673 | 1.39% | 30.20 | 31.09 | 30.24 | 30.24 |
| 32 | 600075 | 新疆天业 | 4.96 | +0.11 | 2.27% | 5 | 462769 | 23036 | 2.71% | 4.80 | 5.14 | 4.85 | 4.85 |
| 33 | 002810 | 山东赫达 | 21.54 | +0.46 | 2.18% | 5 | 45981 | 9872 | 1.42% | 21.06 | 21.78 | 21.06 | 21.08 |
| 34 | 002224 | 三 力 士 | 3.82 | +0.08 | 2.14% | 8 | 216533 | 8228 | 2.69% | 3.70 | 3.88 | 3.71 | 3.74 |
| 35 | 688157 | 松井股份 | 19.33 | +0.40 | 2.11% | 178 | 35315 | 6875 | 1.88% | 18.93 | 19.86 | 18.93 | 18.93 |
| 36 | 600328 | 中盐化工 | 6.39 | +0.13 | 2.08% | 35 | 200976 | 12801 | 1.37% | 6.26 | 6.47 | 6.29 | 6.26 |
| 37 | 002562 | 兄弟科技 | 4.97 | +0.10 | 2.05% | 2 | 352892 | 17637 | 4.34% | 4.85 | 5.06 | 4.88 | 4.87 |
| 38 | 002096 | 易普力 | 9.64 | +0.19 | 2.01% | 2 | 61077 | 5885 | 0.49% | 9.48 | 9.74 | 9.50 | 9.45 |
| 39 | 920066 | 科拜尔 | 18.42 | +0.35 | 1.94% | 91 | 7376 | 1367 | 3.71% | 18.07 | 18.80 | 18.15 | 18.07 |
| 40 | 688295 | 中复神鹰 | 38.93 | +0.72 | 1.88% | 39 | 71099 | 28095 | 0.79% | 38.53 | 40.30 | 38.71 | 38.21 |
| 41 | 002545 | 东方铁塔 | 17.85 | +0.33 | 1.88% | 17 | 209746 | 37913 | 1.86% | 17.60 | 18.55 | 17.77 | 17.52 |
| 42 | 603599 | 广信股份 | 10.77 | +0.19 | 1.80% | 3 | 281770 | 30706 | 3.10% | 10.67 | 11.08 | 10.85 | 10.58 |
| 43 | 603079 | 圣达生物 | 12.88 | +0.22 | 1.74% | 1 | 68551 | 8859 | 3.63% | 12.55 | 13.14 | 12.86 | 12.66 |
| 44 | 600873 | 梅花生物 | 7.82 | +0.12 | 1.56% | 5 | 320211 | 25110 | 1.14% | 7.70 | 7.95 | 7.70 | 7.70 |
| 45 | 002637 | 赞宇科技 | 12.38 | +0.18 | 1.48% | 1 | 220358 | 27506 | 4.74% | 12.08 | 12.79 | 12.22 | 12.20 |
| 46 | 000553 | 安道麦A | 5.66 | +0.08 | 1.43% | 47 | 82225 | 4668 | 0.38% | 5.58 | 5.74 | 5.66 | 5.58 |
| 47 | 600486 | 扬农化工 | 55.86 | +0.78 | 1.42% | 1 | 55378 | 31182 | 1.37% | 55.10 | 57.31 | 55.26 | 55.08 |
| 48 | 920974 | 凯大催化 | 6.55 | +0.09 | 1.39% | 428 | 15467 | 1013 | 1.23% | 6.44 | 6.62 | 6.46 | 6.46 |
| 49 | 002588 | 史丹利 | 8.08 | +0.11 | 1.38% | 2 | 174330 | 14095 | 2.03% | 7.96 | 8.19 | 8.03 | 7.97 |
| 50 | 000545 | 金浦钛业 | 2.22 | +0.03 | 1.37% | 24 | 1291404 | 28608 | 13.11% | 2.11 | 2.28 | 2.17 | 2.19 |
| 51 | 920719 | 宁新新材 | 7.50 | +0.10 | 1.35% | 51 | 12434 | 938 | 1.67% | 7.42 | 7.64 | 7.48 | 7.40 |
| 52 | 920077 | 吉林碳谷 | 14.28 | +0.19 | 1.35% | 113 | 73793 | 10685 | 2.44% | 14.13 | 14.78 | 14.20 | 14.09 |
| 53 | 002917 | 金奥博 | 10.58 | +0.14 | 1.34% | 1 | 41799 | 4431 | 1.60% | 10.44 | 10.67 | 10.47 | 10.44 |
| 54 | 301395 | 仁信新材 | 12.19 | +0.16 | 1.33% | 2 | 50392 | 6197 | 3.90% | 12.00 | 12.57 | 12.15 | 12.03 |
| 55 | 002783 | 凯龙股份 | 8.05 | +0.10 | 1.26% | 5 | 89327 | 7206 | 1.94% | 7.95 | 8.15 | 8.00 | 7.95 |
| 56 | 300169 | 天晟新材 | 5.76 | +0.07 | 1.23% | 10 | 88316 | 5111 | 2.93% | 5.70 | 5.88 | 5.76 | 5.69 |
| 57 | 000731 | 四川美丰 | 7.48 | +0.09 | 1.22% | 19 | 296338 | 22196 | 5.40% | 7.30 | 7.58 | 7.30 | 7.39 |
| 58 | 605033 | 美邦股份 | 19.98 | +0.24 | 1.22% | 1 | 55681 | 11347 | 4.12% | 19.62 | 21.16 | 19.82 | 19.74 |
| 59 | 688133 | 泰坦科技 | 21.11 | +0.25 | 1.20% | 485 | 47745 | 10129 | 2.90% | 20.86 | 21.63 | 20.98 | 20.86 |
| 60 | 002226 | 江南化工 | 5.16 | +0.06 | 1.18% | 1226 | 191413 | 9910 | 0.72% | 5.12 | 5.22 | 5.13 | 5.10 |
| 61 | 000677 | ST海龙 | 1.80 | +0.02 | 1.12% | 50 | 276557 | 5023 | 3.20% | 1.78 | 1.84 | 1.79 | 1.78 |
| 62 | 300174 | 元力股份 | 18.15 | +0.20 | 1.11% | 2 | 263662 | 49601 | 7.27% | 18.04 | 19.46 | 18.64 | 17.95 |
| 63 | 301035 | 润丰股份 | 56.48 | +0.62 | 1.11% | 118 | 16177 | 9167 | 0.44% | 55.61 | 57.36 | 56.00 | 55.86 |
| 64 | 688659 | 元琛科技 | 10.29 | +0.11 | 1.08% | 2 | 22319 | 2289 | 1.39% | 10.03 | 10.42 | 10.13 | 10.18 |
| 65 | 300596 | 利安隆 | 41.00 | +0.44 | 1.08% | 129 | 29773 | 12366 | 1.30% | 40.59 | 42.07 | 41.00 | 40.56 |
| 66 | 601216 | 君正集团 | 4.82 | +0.05 | 1.05% | 10 | 674460 | 32272 | 0.80% | 4.71 | 4.85 | 4.75 | 4.77 |
| 67 | 300214 | 日科化学 | 11.65 | +0.12 | 1.04% | 4 | 471853 | 55126 | 10.15% | 11.25 | 12.18 | 11.49 | 11.53 |
| 68 | 601065 | 江盐集团 | 6.88 | +0.07 | 1.03% | 139 | 60894 | 4190 | 0.95% | 6.81 | 6.93 | 6.82 | 6.81 |
| 69 | 603086 | 先达股份 | 6.15 | +0.06 | 0.99% | 3 | 154879 | 9567 | 3.56% | 6.06 | 6.25 | 6.14 | 6.09 |
| 70 | 002470 | 金正大 | 2.09 | +0.02 | 0.97% | 41 | 2107559 | 44387 | 6.41% | 2.01 | 2.15 | 2.07 | 2.07 |
| 71 | 603739 | 蔚蓝生物 | 12.72 | +0.12 | 0.95% | 172 | 39798 | 5093 | 1.57% | 12.58 | 12.96 | 12.59 | 12.60 |
| 72 | 688089 | ST嘉必优 | 8.53 | +0.08 | 0.95% | 138 | 14258 | 1218 | 0.86% | 8.43 | 8.70 | 8.47 | 8.45 |
| 73 | 300387 | 富邦科技 | 7.66 | +0.07 | 0.92% | 710 | 66543 | 5124 | 2.30% | 7.56 | 7.77 | 7.59 | 7.59 |
| 74 | 603227 | 雪峰科技 | 7.70 | +0.07 | 0.92% | 270 | 64675 | 5004 | 0.60% | 7.65 | 7.79 | 7.65 | 7.63 |
| 75 | 301665 | 泰禾股份 | 23.30 | +0.21 | 0.91% | 357 | 22797 | 5312 | 2.19% | 23.09 | 23.57 | 23.09 | 23.09 |
| 76 | 002381 | 双箭股份 | 5.60 | +0.05 | 0.90% | 160 | 51023 | 2871 | 1.58% | 5.50 | 5.68 | 5.58 | 5.55 |
| 77 | 920175 | 东方碳素 | 8.04 | +0.07 | 0.88% | 63 | 13692 | 1104 | 1.73% | 7.97 | 8.14 | 8.13 | 7.97 |
| 78 | 600731 | 湖南海利 | 5.84 | +0.05 | 0.86% | 571 | 84363 | 4952 | 1.56% | 5.78 | 5.92 | 5.82 | 5.79 |
| 79 | 002170 | 芭田股份 | 11.73 | +0.10 | 0.86% | 1225 | 232615 | 27351 | 2.95% | 11.63 | 11.88 | 11.64 | 11.63 |
| 80 | 920866 | 绿亨科技 | 7.16 | +0.06 | 0.85% | 1011 | 83106 | 6004 | 7.28% | 6.90 | 7.40 | 7.10 | 7.10 |
| 81 | 002092 | 中泰化学 | 4.85 | +0.04 | 0.83% | 31 | 576432 | 27971 | 2.24% | 4.76 | 4.96 | 4.84 | 4.81 |
| 82 | 605016 | 百龙创园 | 22.25 | +0.18 | 0.82% | 669 | 55603 | 12382 | 1.32% | 21.98 | 22.50 | 22.26 | 22.07 |
| 83 | 300575 | 中旗股份 | 6.15 | +0.05 | 0.82% | 2778 | 92903 | 5701 | 2.68% | 6.07 | 6.19 | 6.15 | 6.10 |
| 84 | 605077 | 华康股份 | 11.23 | +0.09 | 0.81% | 7 | 34538 | 3884 | 1.15% | 11.07 | 11.33 | 11.13 | 11.14 |
| 85 | 603970 | 中农立华 | 11.14 | +0.09 | 0.81% | 241 | 29180 | 3258 | 1.09% | 10.98 | 11.27 | 11.10 | 11.05 |
| 86 | 920402 | 硅烷科技 | 8.86 | +0.07 | 0.80% | 313 | 53503 | 4772 | 1.96% | 8.78 | 9.05 | 8.83 | 8.79 |
| 87 | 601568 | 北元化工 | 3.81 | +0.03 | 0.79% | 11 | 154001 | 5871 | 0.39% | 3.78 | 3.84 | 3.79 | 3.78 |
| 88 | 920469 | 富恒新材 | 6.41 | +0.05 | 0.79% | 1187 | 43754 | 2789 | 4.23% | 6.24 | 6.45 | 6.36 | 6.36 |
| 89 | 000902 | 新洋丰 | 14.33 | +0.11 | 0.77% | 8 | 80833 | 11620 | 0.71% | 14.20 | 14.50 | 14.26 | 14.22 |
| 90 | 603790 | 雅运股份 | 24.03 | +0.18 | 0.75% | 2 | 33435 | 8020 | 1.75% | 23.72 | 24.28 | 23.88 | 23.85 |
| 91 | 605008 | 长鸿高科 | 13.47 | +0.10 | 0.75% | 687 | 39042 | 5239 | 0.60% | 13.28 | 13.53 | 13.36 | 13.37 |
| 92 | 600426 | 华鲁恒升 | 20.83 | +0.15 | 0.73% | 1 | 333102 | 69718 | 1.21% | 20.64 | 21.33 | 20.76 | 20.68 |
| 93 | 688203 | 海正生材 | 13.98 | +0.10 | 0.72% | 25 | 50416 | 7177 | 2.49% | 13.81 | 14.65 | 13.90 | 13.88 |
| 94 | 920471 | 美邦科技 | 12.52 | +0.09 | 0.72% | 177 | 22611 | 2849 | 4.26% | 12.33 | 12.81 | 12.50 | 12.43 |
| 95 | 920261 | 一诺威 | 13.90 | +0.09 | 0.65% | 90 | 15206 | 2122 | 0.95% | 13.73 | 14.10 | 13.93 | 13.81 |
| 96 | 002068 | 黑猫股份 | 8.14 | +0.05 | 0.62% | 5 | 315666 | 25871 | 4.29% | 8.07 | 8.30 | 8.14 | 8.09 |
| 97 | 001325 | 元创股份 | 39.49 | +0.24 | 0.61% | 147 | 10836 | 4301 | 5.53% | 39.22 | 40.15 | 39.25 | 39.25 |
| 98 | 920033 | 康普化学 | 14.44 | +0.08 | 0.56% | 42 | 7593 | 1106 | 0.92% | 14.35 | 14.77 | 14.50 | 14.36 |
| 99 | 603299 | 苏盐井神 | 8.93 | +0.05 | 0.56% | 347 | 34431 | 3082 | 0.36% | 8.90 | 9.00 | 8.92 | 8.88 |
| 100 | 002391 | 长青股份 | 5.37 | +0.03 | 0.56% | 689 | 68673 | 3698 | 1.48% | 5.32 | 5.43 | 5.38 | 5.34 |
| 101 | 688196 | 卓越新能 | 35.58 | +0.19 | 0.54% | 189 | 22875 | 8293 | 1.80% | 35.15 | 37.47 | 35.36 | 35.39 |
| 102 | 300505 | 川金诺 | 20.43 | +0.11 | 0.54% | 2 | 175282 | 36232 | 8.07% | 20.16 | 21.15 | 20.51 | 20.32 |
| 103 | 002001 | 新 和 成 | 26.86 | +0.14 | 0.52% | 5 | 214833 | 57861 | 0.71% | 26.68 | 27.19 | 26.75 | 26.72 |
| 104 | 603681 | 永冠新材 | 18.63 | +0.09 | 0.49% | 10 | 61743 | 11525 | 2.60% | 18.48 | 18.90 | 18.64 | 18.54 |
| 105 | 920099 | 瑞华技术 | 18.30 | +0.09 | 0.49% | 604 | 7577 | 1377 | 1.29% | 17.95 | 18.30 | 18.20 | 18.21 |
| 106 | 000565 | 渝三峡Ａ | 6.33 | +0.03 | 0.48% | 2 | 115984 | 7374 | 2.67% | 6.28 | 6.43 | 6.31 | 6.30 |
| 107 | 688219 | 会通股份 | 10.56 | +0.05 | 0.48% | 294 | 60232 | 6445 | 1.10% | 10.52 | 10.88 | 10.55 | 10.51 |
| 108 | 002734 | 利民股份 | 16.80 | +0.08 | 0.48% | 30 | 155741 | 26414 | 3.61% | 16.44 | 17.20 | 16.70 | 16.72 |
| 109 | 600230 | 沧州大化 | 14.62 | +0.07 | 0.48% | 2 | 113200 | 16752 | 2.73% | 14.52 | 15.04 | 14.55 | 14.55 |
| 110 | 603172 | 万丰股份 | 18.87 | +0.09 | 0.48% | 1 | 21681 | 4114 | 1.63% | 18.70 | 19.22 | 18.86 | 18.78 |
| 111 | 000912 | 泸天化 | 4.21 | +0.02 | 0.48% | 8 | 743813 | 31728 | 4.74% | 4.11 | 4.37 | 4.16 | 4.19 |
| 112 | 002361 | 神剑股份 | 10.60 | +0.05 | 0.47% | 54 | 1182143 | 126879 | 14.00% | 10.45 | 11.05 | 10.51 | 10.55 |
| 113 | 002496 | 辉丰股份 | 2.16 | +0.01 | 0.47% | 8 | 190339 | 4125 | 1.61% | 2.14 | 2.19 | 2.16 | 2.15 |
| 114 | 002749 | 国光股份 | 8.76 | +0.04 | 0.46% | 7 | 36570 | 3228 | 0.67% | 8.68 | 8.90 | 8.77 | 8.72 |
| 115 | 002758 | 浙农股份 | 8.88 | +0.04 | 0.45% | 6 | 113308 | 10069 | 2.19% | 8.74 | 8.99 | 8.81 | 8.84 |
| 116 | 000859 | 国风新材 | 8.95 | +0.04 | 0.45% | 15 | 294663 | 26352 | 3.29% | 8.85 | 9.06 | 8.89 | 8.91 |
| 117 | 000822 | 山东海化 | 4.43 | +0.02 | 0.45% | 8 | 85368 | 3794 | 0.95% | 4.39 | 4.48 | 4.41 | 4.41 |
| 118 | 301206 | 三元生物 | 23.41 | +0.10 | 0.43% | 94 | 11061 | 2602 | 0.85% | 23.22 | 23.70 | 23.31 | 23.31 |
| 119 | 300886 | 华业香料 | 23.40 | +0.10 | 0.43% | 216 | 13877 | 3261 | 2.94% | 23.08 | 23.82 | 23.29 | 23.30 |
| 120 | 000707 | 双环科技 | 4.64 | +0.02 | 0.43% | 53 | 70233 | 3275 | 1.28% | 4.61 | 4.70 | 4.62 | 4.62 |
| 121 | 600935 | 华塑股份 | 2.32 | +0.01 | 0.43% | 244 | 179176 | 4182 | 0.51% | 2.31 | 2.36 | 2.32 | 2.31 |
| 122 | 002895 | 川恒股份 | 33.60 | +0.14 | 0.42% | 5 | 45505 | 15484 | 0.76% | 33.48 | 34.64 | 33.58 | 33.46 |
| 123 | 003042 | 中农联合 | 14.38 | +0.06 | 0.42% | 8 | 45187 | 6537 | 3.19% | 14.14 | 14.66 | 14.25 | 14.32 |
| 124 | 603073 | 彩蝶实业 | 16.98 | +0.07 | 0.41% | 86 | 14227 | 2434 | 2.80% | 16.85 | 17.31 | 16.91 | 16.91 |
| 125 | 300587 | 天铁科技 | 4.85 | +0.02 | 0.41% | 5 | 236681 | 11625 | 2.25% | 4.82 | 4.98 | 4.89 | 4.83 |
| 126 | 002427 | 尤夫股份 | 4.92 | +0.02 | 0.41% | 49 | 214490 | 10619 | 2.18% | 4.87 | 5.01 | 4.94 | 4.90 |
| 127 | 000830 | 鲁西化工 | 12.74 | +0.05 | 0.39% | 2 | 285517 | 36622 | 1.50% | 12.61 | 13.03 | 12.71 | 12.69 |
| 128 | 603639 | 海利尔 | 10.66 | +0.04 | 0.38% | 2 | 15980 | 1708 | 0.47% | 10.60 | 10.77 | 10.61 | 10.62 |
| 129 | 600309 | 万华化学 | 77.66 | +0.28 | 0.36% | 1 | 362485 | 283006 | 1.16% | 77.18 | 79.28 | 77.66 | 77.38 |
| 130 | 920665 | 科强股份 | 9.05 | +0.03 | 0.33% | 118 | 16108 | 1474 | 2.51% | 8.94 | 9.29 | 9.11 | 9.02 |
| 131 | 600389 | 江山股份 | 18.71 | +0.06 | 0.32% | 53 | 113493 | 21409 | 2.64% | 18.53 | 19.28 | 18.78 | 18.65 |
| 132 | 600319 | 亚星化学 | 6.52 | +0.02 | 0.31% | 168 | 35775 | 2348 | 0.92% | 6.45 | 6.64 | 6.51 | 6.50 |
| 133 | 920694 | 中裕科技 | 16.80 | +0.05 | 0.30% | 203 | 11361 | 1929 | 1.82% | 16.63 | 17.23 | 16.87 | 16.75 |
| 134 | 600618 | 氯碱化工 | 10.46 | +0.03 | 0.29% | 43 | 64072 | 6729 | 0.85% | 10.40 | 10.60 | 10.48 | 10.43 |
| 135 | 603235 | 天新药业 | 24.80 | +0.07 | 0.28% | 62 | 8802 | 2187 | 0.20% | 24.68 | 25.01 | 24.77 | 24.73 |
| 136 | 300876 | 蒙泰高新 | 15.51 | +0.04 | 0.26% | 3 | 33440 | 5232 | 2.95% | 15.42 | 15.92 | 15.42 | 15.47 |
| 137 | 002601 | 龙佰集团 | 15.85 | +0.04 | 0.25% | 10 | 121750 | 19407 | 0.61% | 15.74 | 16.10 | 15.80 | 15.81 |
| 138 | 002312 | 川发龙蟒 | 8.49 | +0.02 | 0.24% | 15 | 231705 | 19881 | 1.23% | 8.47 | 8.70 | 8.47 | 8.47 |
| 139 | 002915 | 中欣氟材 | 18.06 | +0.04 | 0.22% | 2 | 95571 | 17383 | 3.18% | 17.93 | 18.44 | 18.10 | 18.02 |
| 140 | 000525 | 红太阳 | 4.73 | +0.01 | 0.21% | 48 | 164640 | 7838 | 1.48% | 4.69 | 4.81 | 4.72 | 4.72 |
| 141 | 300261 | 雅本化学 | 4.91 | +0.01 | 0.20% | 961 | 99921 | 4940 | 1.06% | 4.88 | 5.00 | 4.91 | 4.90 |
| 142 | 600470 | 六国化工 | 6.05 | +0.01 | 0.17% | 42 | 198759 | 12125 | 3.81% | 5.96 | 6.19 | 6.10 | 6.04 |
| 143 | 900908 | 氯碱Ｂ股 | 0.61 | +0.00 | 0.16% | 90 | 3769 | 23 | 0.09% | 0.61 | 0.62 | 0.61 | 0.61 |
| 144 | 600352 | 浙江龙盛 | 12.52 | +0.02 | 0.16% | 3 | 583049 | 73778 | 1.79% | 12.41 | 12.93 | 12.50 | 12.50 |
| 145 | 002166 | 莱茵生物 | 6.77 | +0.01 | 0.15% | 1054 | 92505 | 6308 | 1.25% | 6.74 | 6.88 | 6.76 | 6.76 |
| 146 | 300305 | 裕兴股份 | 6.47 | +0.01 | 0.15% | 31 | 88609 | 5683 | 2.76% | 6.31 | 6.51 | 6.50 | 6.46 |
| 147 | 600409 | 三友化工 | 7.17 | +0.01 | 0.14% | 28 | 205934 | 14803 | 1.00% | 7.12 | 7.33 | 7.25 | 7.16 |
| 148 | 301090 | 华润材料 | 7.12 | +0.01 | 0.14% | 979 | 77298 | 5541 | 0.53% | 7.09 | 7.23 | 7.13 | 7.11 |
| 149 | 600989 | 宝丰能源 | 24.40 | +0.02 | 0.08% | 10 | 610996 | 149068 | 0.83% | 24.10 | 24.69 | 24.41 | 24.38 |
| 150 | 000973 | 佛塑科技 | 12.19 | +0.01 | 0.08% | 9 | 452623 | 55689 | 4.47% | 12.08 | 12.50 | 12.34 | 12.18 |
| 151 | 301585 | 蓝宇股份 | 27.96 | +0.02 | 0.07% | 12 | 14120 | 4000 | 2.07% | 27.89 | 28.80 | 28.00 | 27.94 |
| 152 | 920056 | 能之光 | 15.00 | +0.01 | 0.07% | 103 | 6066 | 919 | 1.27% | 14.86 | 15.36 | 14.96 | 14.99 |
| 153 | 002539 | 云图控股 | 13.40 | +0.01 | 0.07% | 4 | 139780 | 18895 | 1.57% | 13.31 | 13.73 | 13.39 | 13.39 |
| 154 | 601026 | 道生天合 | 14.78 | +0.01 | 0.07% | 419 | 41123 | 6121 | 3.70% | 14.68 | 15.09 | 14.76 | 14.77 |
| 155 | 605183 | 确成股份 | 15.58 | +0.01 | 0.06% | 5 | 19185 | 3008 | 0.47% | 15.47 | 15.83 | 15.59 | 15.57 |
| 156 | 603580 | 艾艾精工 | 68.62 | +0.03 | 0.04% | 1 | 104823 | 72772 | 8.02% | 66.22 | 73.16 | 67.92 | 68.59 |
| 157 | 688357 | 建龙微纳 | 26.53 | +0.01 | 0.04% | 64 | 7983 | 2135 | 0.80% | 26.29 | 26.96 | 26.63 | 26.52 |
| 158 | 603120 | 肯特催化 | 45.72 | +0.02 | 0.04% | 103 | 12725 | 5867 | 3.36% | 45.28 | 46.79 | 45.70 | 45.70 |
| 159 | 603077 | 和邦生物 | 2.30 | 0.00 | 0.00% | 20 | 1760156 | 40991 | 1.99% | 2.29 | 2.36 | 2.31 | 2.30 |
| 160 | 300891 | 惠云钛业 | 7.50 | 0.00 | 0.00% | 26 | 50843 | 3845 | 1.52% | 7.45 | 7.65 | 7.50 | 7.50 |
| 161 | 920834 | 三维装备 | 9.75 | 0.00 | 0.00% | 700 | 14801 | 1439 | 2.36% | 9.62 | 9.85 | 9.85 | 9.75 |
| 162 | 600929 | 雪天盐业 | 6.04 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.04 |
| 163 | 002513 | 蓝丰生化 | 5.40 | 0.00 | 0.00% | 1062 | 64307 | 3485 | 2.18% | 5.35 | 5.48 | 5.40 | 5.40 |
| 164 | 603310 | 巍华新材 | 14.42 | 0.00 | 0.00% | 234 | 14911 | 2158 | 0.77% | 14.41 | 14.52 | 14.48 | 14.42 |
| 165 | 002538 | ST司特 | 6.95 | 0.00 | 0.00% | 10 | 83725 | 5831 | 0.98% | 6.87 | 7.04 | 6.98 | 6.95 |
| 166 | 601113 | 华鼎股份 | 3.47 | 0.00 | 0.00% | 250 | 78297 | 2731 | 0.71% | 3.45 | 3.51 | 3.47 | 3.47 |
| 167 | 002206 | 海 利 得 | 5.27 | 0.00 | 0.00% | 807 | 76651 | 4071 | 0.73% | 5.25 | 5.34 | 5.29 | 5.27 |
| 168 | 002109 | ST兴化 | 2.80 | 0.00 | 0.00% | 6 | 67024 | 1886 | 0.53% | 2.78 | 2.84 | 2.79 | 2.80 |
| 169 | 600370 | *ST三房 | 1.53 | 0.00 | 0.00% | 10 | 137937 | 2103 | 0.34% | 1.51 | 1.54 | 1.53 | 1.53 |
| 170 | 002211 | ST宏达 | 3.90 | 0.00 | 0.00% | 10 | 52456 | 2055 | 1.21% | 3.88 | 3.95 | 3.92 | 3.90 |
| 171 | 603968 | 醋化股份 | 10.69 | 0.00 | 0.00% | 44 | 17784 | 1918 | 0.87% | 10.64 | 10.89 | 10.67 | 10.69 |
| 172 | 603188 | 亚邦股份 | 4.88 | 0.00 | 0.00% | 3 | 165211 | 8140 | 2.90% | 4.85 | 5.01 | 4.88 | 4.88 |
| 173 | 603113 | 金能科技 | 5.60 | 0.00 | 0.00% | 73 | 252265 | 14090 | 2.97% | 5.49 | 5.67 | 5.61 | 5.60 |
| 174 | 603822 | ST嘉澳 | 66.48 | -0.02 | -0.03% | 1 | 8636 | 5770 | 1.13% | 65.61 | 68.00 | 65.98 | 66.50 |
| 175 | 603276 | 恒兴新材 | 16.33 | -0.01 | -0.06% | 363 | 28396 | 4648 | 3.72% | 16.20 | 16.59 | 16.34 | 16.34 |
| 176 | 600955 | 维远股份 | 12.69 | -0.01 | -0.08% | 306 | 23685 | 3025 | 0.43% | 12.60 | 12.91 | 12.80 | 12.70 |
| 177 | 301591 | 肯特股份 | 46.61 | -0.04 | -0.09% | 1 | 163130 | 77622 | 36.50% | 46.30 | 49.60 | 49.25 | 46.65 |
| 178 | 301283 | 聚胶股份 | 25.01 | -0.03 | -0.12% | 211 | 10681 | 2675 | 1.17% | 24.75 | 25.34 | 24.86 | 25.04 |
| 179 | 300796 | 贝斯美 | 6.95 | -0.01 | -0.14% | 317 | 30443 | 2136 | 0.84% | 6.90 | 7.08 | 7.01 | 6.96 |
| 180 | 300644 | 南京聚隆 | 20.61 | -0.03 | -0.15% | 196 | 20823 | 4338 | 2.36% | 20.44 | 21.09 | 20.79 | 20.64 |
| 181 | 600273 | 嘉化能源 | 6.72 | -0.01 | -0.15% | 6 | 123650 | 8357 | 0.94% | 6.70 | 6.81 | 6.76 | 6.73 |
| 182 | 300405 | 科隆股份 | 5.86 | -0.01 | -0.17% | 1110 | 61750 | 3647 | 2.82% | 5.80 | 5.97 | 5.89 | 5.87 |
| 183 | 920258 | 聚仁新材 | 11.40 | -0.02 | -0.18% | 126 | 25988 | 2989 | 7.22% | 11.36 | 11.63 | 11.40 | 11.42 |
| 184 | 920089 | 禾昌聚合 | 10.42 | -0.02 | -0.19% | 43 | 15427 | 1619 | 1.38% | 10.37 | 10.62 | 10.41 | 10.44 |
| 185 | 002442 | 龙星科技 | 5.23 | -0.01 | -0.19% | 18 | 68344 | 3604 | 1.39% | 5.19 | 5.32 | 5.26 | 5.24 |
| 186 | 900909 | 华谊B股 | 0.50 | -0.00 | -0.20% | 80 | 3641 | 18 | 0.15% | 0.49 | 0.50 | 0.50 | 0.50 |
| 187 | 300637 | 扬帆新材 | 9.49 | -0.02 | -0.21% | 311 | 34367 | 3291 | 1.47% | 9.42 | 9.68 | 9.59 | 9.51 |
| 188 | 301036 | 双乐股份 | 22.53 | -0.05 | -0.22% | 87 | 10016 | 2281 | 1.44% | 22.33 | 23.10 | 22.68 | 22.58 |
| 189 | 301190 | 善水科技 | 18.29 | -0.04 | -0.22% | 1 | 58669 | 10833 | 3.23% | 18.14 | 18.79 | 18.30 | 18.33 |
| 190 | 603826 | 坤彩科技 | 15.80 | -0.04 | -0.25% | 1 | 75441 | 12116 | 0.89% | 15.75 | 16.42 | 15.96 | 15.84 |
| 191 | 001217 | 华尔泰 | 10.37 | -0.03 | -0.29% | 9 | 26444 | 2764 | 0.80% | 10.30 | 10.55 | 10.42 | 10.40 |
| 192 | 603020 | 爱普股份 | 10.22 | -0.03 | -0.29% | 4 | 57375 | 5916 | 1.53% | 10.15 | 10.50 | 10.25 | 10.25 |
| 193 | 300109 | 新开源 | 13.96 | -0.04 | -0.29% | 9 | 120957 | 16903 | 2.32% | 13.84 | 14.16 | 14.00 | 14.00 |
| 194 | 001335 | 信凯科技 | 32.75 | -0.10 | -0.30% | 5 | 5719 | 1878 | 2.24% | 32.39 | 33.26 | 32.88 | 32.85 |
| 195 | 002753 | 永东股份 | 6.73 | -0.02 | -0.30% | 66 | 27964 | 1892 | 0.95% | 6.69 | 6.84 | 6.83 | 6.75 |
| 196 | 002591 | 恒大高新 | 6.48 | -0.02 | -0.31% | 651 | 88687 | 5808 | 3.97% | 6.42 | 6.63 | 6.53 | 6.50 |
| 197 | 000408 | 藏格矿业 | 75.62 | -0.24 | -0.32% | 2 | 89149 | 68101 | 0.57% | 75.33 | 77.55 | 77.15 | 75.86 |
| 198 | 600691 | 潞化科技 | 3.01 | -0.01 | -0.33% | 13 | 1124362 | 33748 | 4.73% | 2.90 | 3.06 | 2.99 | 3.02 |
| 199 | 300067 | 安诺其 | 5.58 | -0.02 | -0.36% | 5 | 436443 | 24661 | 4.66% | 5.54 | 5.73 | 5.69 | 5.60 |
| 200 | 301220 | 亚香股份 | 26.70 | -0.10 | -0.37% | 1 | 10046 | 2710 | 1.29% | 26.53 | 27.25 | 27.10 | 26.80 |
| 201 | 001218 | 丽臣实业 | 23.96 | -0.09 | -0.37% | 122 | 14536 | 3511 | 1.21% | 23.75 | 24.43 | 24.05 | 24.05 |
| 202 | 600096 | 云天化 | 30.80 | -0.12 | -0.39% | 36 | 312611 | 97401 | 1.71% | 30.73 | 31.74 | 30.95 | 30.92 |
| 203 | 301216 | 万凯新材 | 20.60 | -0.08 | -0.39% | 5 | 447975 | 92575 | 8.23% | 20.04 | 21.21 | 20.20 | 20.68 |
| 204 | 002942 | 新农股份 | 17.97 | -0.07 | -0.39% | 8 | 131429 | 23765 | 9.47% | 17.38 | 18.60 | 17.65 | 18.04 |
| 205 | 002250 | 联化科技 | 15.41 | -0.06 | -0.39% | 55 | 127541 | 19921 | 1.42% | 15.34 | 15.86 | 15.47 | 15.47 |
| 206 | 002648 | 卫星化学 | 27.54 | -0.11 | -0.40% | 2 | 333293 | 91994 | 0.99% | 27.32 | 27.94 | 27.52 | 27.65 |
| 207 | 605086 | 龙高股份 | 24.52 | -0.10 | -0.41% | 20 | 12116 | 3005 | 0.68% | 24.38 | 25.15 | 24.76 | 24.62 |
| 208 | 301059 | 金三江 | 12.26 | -0.05 | -0.41% | 84 | 25294 | 3140 | 1.22% | 12.08 | 12.55 | 12.38 | 12.31 |
| 209 | 002999 | 天禾股份 | 6.57 | -0.03 | -0.45% | 28 | 588958 | 38495 | 17.09% | 6.11 | 6.74 | 6.30 | 6.60 |
| 210 | 605166 | 聚合顺 | 8.77 | -0.04 | -0.45% | 482 | 39434 | 3493 | 1.25% | 8.73 | 8.97 | 8.86 | 8.81 |
| 211 | 600810 | 神马股份 | 6.55 | -0.03 | -0.46% | 455 | 76723 | 5041 | 0.71% | 6.52 | 6.63 | 6.58 | 6.58 |
| 212 | 688669 | 聚石化学 | 69.98 | -0.32 | -0.46% | 517 | 24823 | 17478 | 2.05% | 68.70 | 73.70 | 70.98 | 70.30 |
| 213 | 002666 | 德联集团 | 4.22 | -0.02 | -0.47% | 20 | 111963 | 4761 | 2.24% | 4.19 | 4.29 | 4.26 | 4.24 |
| 214 | 603004 | 鼎龙科技 | 18.99 | -0.09 | -0.47% | 84 | 16551 | 3163 | 2.81% | 18.85 | 19.33 | 19.08 | 19.08 |
| 215 | 688722 | 同益中 | 14.54 | -0.07 | -0.48% | 140 | 26794 | 3939 | 1.20% | 14.49 | 14.88 | 14.75 | 14.61 |
| 216 | 002748 | 世龙实业 | 12.14 | -0.06 | -0.49% | 20 | 36613 | 4483 | 1.53% | 12.06 | 12.38 | 12.23 | 12.20 |
| 217 | 300641 | 正丹股份 | 14.02 | -0.07 | -0.50% | 20 | 47585 | 6718 | 0.91% | 13.92 | 14.30 | 14.18 | 14.09 |
| 218 | 601208 | 东材科技 | 46.13 | -0.23 | -0.50% | 1 | 548883 | 259745 | 5.43% | 45.76 | 49.14 | 46.82 | 46.36 |
| 219 | 300920 | 润阳科技 | 34.83 | -0.18 | -0.51% | 79 | 17689 | 6225 | 2.05% | 34.34 | 35.88 | 35.50 | 35.01 |
| 220 | 603332 | 苏州龙杰 | 11.77 | -0.06 | -0.51% | 222 | 29247 | 3471 | 1.35% | 11.71 | 12.01 | 11.83 | 11.83 |
| 221 | 920675 | 秉扬科技 | 7.82 | -0.04 | -0.51% | 131 | 15072 | 1194 | 1.91% | 7.80 | 8.04 | 7.85 | 7.86 |
| 222 | 603192 | 汇得科技 | 18.99 | -0.10 | -0.52% | 208 | 42643 | 8252 | 2.58% | 18.81 | 19.87 | 19.10 | 19.09 |
| 223 | 920159 | 农大科技 | 32.23 | -0.17 | -0.52% | 145 | 18863 | 6107 | 12.31% | 31.31 | 33.32 | 31.95 | 32.40 |
| 224 | 002395 | 双象股份 | 13.20 | -0.07 | -0.53% | 4 | 58540 | 7794 | 2.18% | 13.17 | 13.46 | 13.31 | 13.27 |
| 225 | 001231 | 农心科技 | 21.70 | -0.12 | -0.55% | 83 | 15332 | 3356 | 3.01% | 21.61 | 22.10 | 21.82 | 21.82 |
| 226 | 603948 | 建业股份 | 19.66 | -0.11 | -0.56% | 152 | 12067 | 2406 | 0.74% | 19.56 | 20.15 | 19.80 | 19.77 |
| 227 | 002809 | 红墙股份 | 8.72 | -0.05 | -0.57% | 6 | 48920 | 4306 | 2.88% | 8.67 | 8.88 | 8.78 | 8.77 |
| 228 | 300107 | 建新股份 | 6.98 | -0.04 | -0.57% | 15 | 91753 | 6474 | 2.64% | 6.95 | 7.15 | 7.02 | 7.02 |
| 229 | 301019 | 宁波色母 | 15.29 | -0.09 | -0.59% | 128 | 11333 | 1754 | 0.78% | 15.26 | 15.64 | 15.43 | 15.38 |
| 230 | 603977 | 国泰集团 | 11.80 | -0.07 | -0.59% | 1 | 77432 | 9171 | 1.25% | 11.69 | 11.94 | 11.90 | 11.87 |
| 231 | 000881 | 中广核技 | 6.64 | -0.04 | -0.60% | 13 | 65990 | 4405 | 0.73% | 6.61 | 6.73 | 6.71 | 6.68 |
| 232 | 603051 | 鹿山新材 | 21.18 | -0.13 | -0.61% | 8 | 35694 | 7698 | 2.21% | 21.05 | 21.94 | 21.55 | 21.31 |
| 233 | 002263 | 大东南 | 3.15 | -0.02 | -0.63% | 40 | 327240 | 10367 | 1.74% | 3.12 | 3.21 | 3.19 | 3.17 |
| 234 | 600727 | 鲁北化工 | 7.72 | -0.05 | -0.64% | 1353 | 139792 | 10868 | 2.64% | 7.66 | 7.87 | 7.82 | 7.77 |
| 235 | 002838 | 道恩股份 | 24.74 | -0.16 | -0.64% | 93 | 65235 | 16512 | 1.55% | 24.67 | 25.98 | 25.20 | 24.90 |
| 236 | 603810 | 丰山集团 | 12.20 | -0.08 | -0.65% | 133 | 17630 | 2182 | 1.07% | 12.17 | 12.50 | 12.33 | 12.28 |
| 237 | 603125 | 常青科技 | 22.80 | -0.15 | -0.65% | 1 | 49554 | 11535 | 1.22% | 22.54 | 23.87 | 23.48 | 22.95 |
| 238 | 688269 | 凯立新材 | 27.00 | -0.18 | -0.66% | 6 | 13029 | 3566 | 1.00% | 26.96 | 27.86 | 27.34 | 27.18 |
| 239 | 002453 | 华软科技 | 4.50 | -0.03 | -0.66% | 233 | 84376 | 3844 | 1.31% | 4.47 | 4.61 | 4.55 | 4.53 |
| 240 | 300535 | 达威股份 | 16.35 | -0.11 | -0.67% | 148 | 19718 | 3258 | 2.43% | 16.22 | 16.76 | 16.48 | 16.46 |
| 241 | 300230 | 永利股份 | 4.36 | -0.03 | -0.68% | 1 | 87102 | 3821 | 1.38% | 4.34 | 4.42 | 4.40 | 4.39 |
| 242 | 688267 | 中触媒 | 18.87 | -0.13 | -0.68% | 26 | 21893 | 4176 | 0.96% | 18.80 | 19.35 | 19.12 | 19.00 |
| 243 | 301131 | 聚赛龙 | 33.33 | -0.23 | -0.69% | 106 | 9486 | 3196 | 2.42% | 33.10 | 34.16 | 33.63 | 33.56 |
| 244 | 600423 | *ST柳化 | 2.86 | -0.02 | -0.69% | 50 | 24132 | 695 | 0.30% | 2.86 | 2.90 | 2.89 | 2.88 |
| 245 | 002145 | 钛能化学 | 4.28 | -0.03 | -0.70% | 10 | 392104 | 16909 | 1.03% | 4.27 | 4.35 | 4.31 | 4.31 |
| 246 | 002825 | 纳尔股份 | 9.84 | -0.07 | -0.71% | 1 | 88670 | 8879 | 3.44% | 9.76 | 10.27 | 9.88 | 9.91 |
| 247 | 002802 | 洪汇新材 | 12.35 | -0.09 | -0.72% | 121 | 20885 | 2594 | 1.40% | 12.26 | 12.54 | 12.51 | 12.44 |
| 248 | 300121 | 阳谷华泰 | 9.54 | -0.07 | -0.73% | 80 | 108490 | 10475 | 2.53% | 9.47 | 9.79 | 9.65 | 9.61 |
| 249 | 301538 | 骏鼎达 | 40.93 | -0.30 | -0.73% | 79 | 23073 | 9654 | 5.28% | 40.66 | 42.80 | 41.25 | 41.23 |
| 250 | 001378 | 德冠新材 | 19.87 | -0.15 | -0.75% | 1 | 27641 | 5570 | 3.28% | 19.74 | 20.53 | 20.20 | 20.02 |
| 251 | 600722 | 金牛化工 | 17.20 | -0.13 | -0.75% | 3 | 1514420 | 269565 | 22.26% | 16.53 | 18.48 | 17.33 | 17.33 |
| 252 | 603879 | 永悦科技 | 5.24 | -0.04 | -0.76% | 4 | 62761 | 3324 | 1.75% | 5.20 | 5.37 | 5.31 | 5.28 |
| 253 | 920957 | 汉维科技 | 10.30 | -0.08 | -0.77% | 214 | 16551 | 1719 | 3.88% | 10.22 | 10.58 | 10.35 | 10.38 |
| 254 | 001369 | 双欣材料 | 12.50 | -0.10 | -0.79% | 25 | 64933 | 8194 | 3.13% | 12.49 | 12.74 | 12.63 | 12.60 |
| 255 | 600623 | 华谊集团 | 8.60 | -0.07 | -0.81% | 1 | 135406 | 11690 | 0.72% | 8.50 | 8.78 | 8.77 | 8.67 |
| 256 | 301100 | 风光股份 | 15.64 | -0.13 | -0.82% | 35 | 12086 | 1921 | 1.36% | 15.60 | 16.09 | 15.79 | 15.77 |
| 257 | 002054 | 德美化工 | 7.29 | -0.06 | -0.82% | 458 | 87347 | 6432 | 2.27% | 7.26 | 7.46 | 7.35 | 7.35 |
| 258 | 300848 | 美瑞新材 | 11.65 | -0.10 | -0.85% | 4 | 24178 | 2841 | 0.96% | 11.59 | 11.88 | 11.79 | 11.75 |
| 259 | 301057 | 汇隆新材 | 22.07 | -0.19 | -0.85% | 194 | 18727 | 4186 | 2.27% | 21.90 | 22.66 | 22.06 | 22.26 |
| 260 | 002386 | 天原股份 | 5.86 | -0.05 | -0.85% | 1 | 144286 | 8526 | 1.11% | 5.84 | 5.96 | 5.93 | 5.91 |
| 261 | 002324 | 普利特 | 9.01 | -0.08 | -0.88% | 14 | 160278 | 14614 | 2.06% | 8.95 | 9.25 | 9.13 | 9.09 |
| 262 | 600135 | 乐凯胶片 | 7.47 | -0.07 | -0.93% | 487 | 47628 | 3597 | 0.86% | 7.43 | 7.63 | 7.54 | 7.54 |
| 263 | 002246 | 北化股份 | 21.35 | -0.20 | -0.93% | 3 | 188102 | 40719 | 3.43% | 21.24 | 21.98 | 21.50 | 21.55 |
| 264 | 300082 | 奥克股份 | 8.44 | -0.08 | -0.94% | 447 | 91712 | 7849 | 1.35% | 8.39 | 8.70 | 8.62 | 8.52 |
| 265 | 600143 | 金发科技 | 13.69 | -0.13 | -0.94% | 1 | 228840 | 31701 | 0.87% | 13.68 | 14.00 | 13.90 | 13.82 |
| 266 | 603281 | 江瀚新材 | 18.90 | -0.18 | -0.94% | 2 | 17814 | 3399 | 0.34% | 18.80 | 19.31 | 19.09 | 19.08 |
| 267 | 301518 | 长华化学 | 24.27 | -0.24 | -0.98% | 199 | 18927 | 4670 | 3.22% | 24.14 | 25.08 | 24.49 | 24.51 |
| 268 | 001333 | 光华股份 | 20.06 | -0.20 | -0.99% | 170 | 13303 | 2700 | 1.80% | 19.96 | 20.59 | 20.26 | 20.26 |
| 269 | 688718 | 唯赛勃 | 13.89 | -0.14 | -1.00% | 12 | 21283 | 3015 | 1.22% | 13.83 | 14.39 | 14.07 | 14.03 |
| 270 | 900921 | 金煤B股 | 0.20 | -0.00 | -1.02% | 70 | 6982 | 14 | 0.36% | 0.19 | 0.20 | 0.20 | 0.20 |
| 271 | 301069 | 凯盛新材 | 16.13 | -0.17 | -1.04% | 368 | 46846 | 7701 | 1.10% | 16.08 | 16.78 | 16.40 | 16.30 |
| 272 | 002360 | ST同德 | 5.72 | -0.06 | -1.04% | 487 | 28314 | 1629 | 0.92% | 5.70 | 5.82 | 5.81 | 5.78 |
| 273 | 301256 | 华融化学 | 10.33 | -0.11 | -1.05% | 7 | 92014 | 9669 | 1.92% | 10.26 | 10.75 | 10.52 | 10.44 |
| 274 | 603041 | 美思德 | 11.27 | -0.12 | -1.05% | 149 | 21237 | 2420 | 1.16% | 11.19 | 11.53 | 11.39 | 11.39 |
| 275 | 200553 | 安道麦B | 2.79 | -0.03 | -1.06% | 3 | 2571 | 72 | 0.17% | 2.79 | 2.85 | 2.84 | 2.82 |
| 276 | 300343 | 联创股份 | 5.61 | -0.06 | -1.06% | 10 | 152991 | 8663 | 1.44% | 5.58 | 5.71 | 5.68 | 5.67 |
| 277 | 300218 | 安利股份 | 12.98 | -0.14 | -1.07% | 72 | 20833 | 2740 | 0.96% | 12.93 | 13.30 | 13.30 | 13.12 |
| 278 | 605020 | 永和股份 | 32.96 | -0.36 | -1.08% | 2 | 108909 | 36564 | 2.17% | 32.80 | 34.20 | 33.32 | 33.32 |
| 279 | 300041 | 回天新材 | 10.96 | -0.12 | -1.08% | 8 | 174652 | 19276 | 3.21% | 10.88 | 11.15 | 11.10 | 11.08 |
| 280 | 600844 | 金煤科技 | 3.66 | -0.04 | -1.08% | 60 | 691904 | 25866 | 8.41% | 3.63 | 3.85 | 3.70 | 3.70 |
| 281 | 002254 | 泰和新材 | 12.73 | -0.14 | -1.09% | 1 | 137417 | 17667 | 1.62% | 12.62 | 13.07 | 12.95 | 12.87 |
| 282 | 920107 | 恒兴股份 | 20.65 | -0.23 | -1.10% | 291 | 17697 | 3702 | 9.38% | 20.59 | 21.29 | 20.93 | 20.88 |
| 283 | 920489 | 佳先股份 | 12.57 | -0.14 | -1.10% | 207 | 19779 | 2515 | 2.28% | 12.50 | 12.87 | 12.75 | 12.71 |
| 284 | 603379 | 三美股份 | 58.56 | -0.66 | -1.11% | 1 | 44876 | 26573 | 0.74% | 58.31 | 59.95 | 59.48 | 59.22 |
| 285 | 603585 | 苏利股份 | 10.66 | -0.12 | -1.11% | 393 | 37107 | 3988 | 1.37% | 10.60 | 10.88 | 10.79 | 10.78 |
| 286 | 301037 | 保立佳 | 13.05 | -0.15 | -1.14% | 181 | 18664 | 2471 | 2.75% | 13.01 | 13.50 | 13.26 | 13.20 |
| 287 | 002522 | 浙江众成 | 5.19 | -0.06 | -1.14% | 7 | 233510 | 12186 | 2.58% | 5.13 | 5.29 | 5.25 | 5.25 |
| 288 | 603225 | 新凤鸣 | 19.94 | -0.23 | -1.14% | 1 | 125497 | 25180 | 0.75% | 19.81 | 20.50 | 20.31 | 20.17 |
| 289 | 002108 | 沧州明珠 | 4.34 | -0.05 | -1.14% | 4 | 221847 | 9734 | 1.35% | 4.33 | 4.44 | 4.41 | 4.39 |
| 290 | 301003 | 江苏博云 | 60.55 | -0.71 | -1.16% | 112 | 21225 | 13097 | 2.82% | 60.50 | 62.80 | 61.42 | 61.26 |
| 291 | 301459 | 丰茂股份 | 31.86 | -0.38 | -1.18% | 4 | 12127 | 3928 | 4.65% | 31.70 | 32.89 | 32.40 | 32.24 |
| 292 | 300798 | 锦鸡股份 | 8.90 | -0.11 | -1.22% | 1 | 477908 | 42885 | 11.78% | 8.75 | 9.36 | 8.92 | 9.01 |
| 293 | 000936 | 华西股份 | 5.58 | -0.07 | -1.24% | 49 | 212332 | 11987 | 2.40% | 5.55 | 5.72 | 5.67 | 5.65 |
| 294 | 603181 | 皇马科技 | 12.75 | -0.16 | -1.24% | 495 | 39840 | 5140 | 0.68% | 12.71 | 13.06 | 12.92 | 12.91 |
| 295 | 600165 | 宁科生物 | 3.14 | -0.04 | -1.26% | 3 | 143598 | 4553 | 1.96% | 3.12 | 3.23 | 3.19 | 3.18 |
| 296 | 301149 | 隆华新材 | 8.54 | -0.11 | -1.27% | 1 | 107857 | 9292 | 3.17% | 8.47 | 8.71 | 8.71 | 8.65 |
| 297 | 002455 | 百川股份 | 7.71 | -0.10 | -1.28% | 2 | 348894 | 27216 | 5.28% | 7.64 | 7.95 | 7.89 | 7.81 |
| 298 | 688398 | 赛特新材 | 19.83 | -0.26 | -1.29% | 110 | 9757 | 1960 | 0.58% | 19.71 | 20.63 | 20.16 | 20.09 |
| 299 | 600784 | 鲁银投资 | 7.58 | -0.10 | -1.30% | 181 | 282345 | 22516 | 4.18% | 7.58 | 8.38 | 7.79 | 7.68 |
| 300 | 300610 | 晨化股份 | 10.57 | -0.14 | -1.31% | 11 | 64393 | 6888 | 3.89% | 10.50 | 10.84 | 10.77 | 10.71 |
| 301 | 002136 | 安 纳 达 | 12.71 | -0.17 | -1.32% | 212 | 41056 | 5277 | 1.91% | 12.62 | 13.01 | 13.00 | 12.88 |
| 302 | 000422 | 湖北宜化 | 12.44 | -0.17 | -1.35% | 13 | 212186 | 26774 | 1.99% | 12.43 | 12.84 | 12.62 | 12.61 |
| 303 | 301118 | 恒光股份 | 23.09 | -0.32 | -1.37% | 3 | 32184 | 7534 | 3.04% | 22.90 | 23.80 | 23.54 | 23.41 |
| 304 | 300487 | 蓝晓科技 | 61.23 | -0.85 | -1.37% | 4 | 40351 | 25066 | 1.31% | 60.89 | 63.80 | 62.69 | 62.08 |
| 305 | 002430 | 杭氧股份 | 27.29 | -0.38 | -1.37% | 3 | 238689 | 66127 | 2.44% | 27.19 | 28.39 | 27.67 | 27.67 |
| 306 | 605366 | 宏柏新材 | 7.89 | -0.11 | -1.38% | 3 | 156839 | 12553 | 2.03% | 7.82 | 8.18 | 8.05 | 8.00 |
| 307 | 300758 | 七彩化学 | 11.39 | -0.16 | -1.39% | 5 | 97002 | 11196 | 2.70% | 11.32 | 11.72 | 11.58 | 11.55 |
| 308 | 300019 | 硅宝科技 | 14.18 | -0.20 | -1.39% | 2 | 36018 | 5175 | 0.98% | 14.10 | 14.55 | 14.44 | 14.38 |
| 309 | 600063 | 皖维高新 | 5.57 | -0.08 | -1.42% | 2 | 295749 | 16679 | 1.43% | 5.55 | 5.72 | 5.69 | 5.65 |
| 310 | 301077 | 星华新材 | 21.36 | -0.31 | -1.43% | 1 | 23917 | 5163 | 2.50% | 21.25 | 21.86 | 21.69 | 21.67 |
| 311 | 300717 | 华信新材 | 18.50 | -0.27 | -1.44% | 3 | 27639 | 5169 | 2.71% | 18.38 | 18.95 | 18.77 | 18.77 |
| 312 | 688602 | 康鹏科技 | 6.80 | -0.10 | -1.45% | 93 | 36718 | 2534 | 0.71% | 6.75 | 7.03 | 6.96 | 6.90 |
| 313 | 000782 | 恒申新材 | 7.50 | -0.11 | -1.45% | 7 | 126773 | 9623 | 2.40% | 7.46 | 7.71 | 7.64 | 7.61 |
| 314 | 603382 | 海阳科技 | 19.41 | -0.29 | -1.47% | 10 | 26894 | 5321 | 2.33% | 19.32 | 20.08 | 19.66 | 19.70 |
| 315 | 600331 | 宏达股份 | 12.65 | -0.19 | -1.48% | 10 | 366877 | 47549 | 2.37% | 12.60 | 13.22 | 13.00 | 12.84 |
| 316 | 001296 | 长江材料 | 20.00 | -0.30 | -1.48% | 6 | 26764 | 5392 | 3.30% | 19.86 | 20.40 | 20.31 | 20.30 |
| 317 | 002440 | 闰土股份 | 13.30 | -0.20 | -1.48% | 20 | 455714 | 61581 | 4.82% | 13.22 | 13.97 | 13.48 | 13.50 |
| 318 | 920188 | 悦龙科技 | 23.20 | -0.35 | -1.49% | 305 | 18810 | 4447 | 9.50% | 23.11 | 24.18 | 23.43 | 23.55 |
| 319 | 603213 | 镇洋发展 | 13.85 | -0.21 | -1.49% | 208 | 24436 | 3404 | 0.55% | 13.82 | 14.06 | 14.06 | 14.06 |
| 320 | 301683 | 慧谷新材 | 96.24 | -1.48 | -1.51% | 1 | 6261 | 6124 | 4.39% | 95.55 | 99.50 | 98.15 | 97.72 |
| 321 | 300834 | 星辉环材 | 41.61 | -0.65 | -1.54% | 5 | 26180 | 11092 | 1.36% | 41.39 | 43.25 | 43.02 | 42.26 |
| 322 | 000792 | 盐湖股份 | 26.65 | -0.42 | -1.55% | 25 | 492820 | 132964 | 0.93% | 26.58 | 27.40 | 27.07 | 27.07 |
| 323 | 001255 | 博菲电气 | 27.08 | -0.43 | -1.56% | 194 | 17451 | 4782 | 2.26% | 26.87 | 27.98 | 27.58 | 27.51 |
| 324 | 003017 | 大洋生物 | 22.64 | -0.36 | -1.57% | 128 | 15453 | 3535 | 1.85% | 22.52 | 23.14 | 23.01 | 23.00 |
| 325 | 603062 | 麦加芯彩 | 38.18 | -0.62 | -1.60% | 2 | 5245 | 2008 | 1.41% | 37.37 | 39.20 | 38.95 | 38.80 |
| 326 | 603334 | 丰倍生物 | 31.11 | -0.51 | -1.61% | 19 | 13898 | 4381 | 4.37% | 30.89 | 32.06 | 31.63 | 31.62 |
| 327 | 603010 | 万盛股份 | 11.60 | -0.19 | -1.61% | 1 | 50332 | 5931 | 0.88% | 11.52 | 12.16 | 11.80 | 11.79 |
| 328 | 603612 | 索通发展 | 16.97 | -0.28 | -1.62% | 4 | 113390 | 19533 | 2.28% | 16.88 | 17.51 | 17.31 | 17.25 |
| 329 | 301212 | 联盛化学 | 25.29 | -0.42 | -1.63% | 17 | 19046 | 4889 | 2.03% | 25.06 | 26.14 | 26.08 | 25.71 |
| 330 | 600160 | 巨化股份 | 37.92 | -0.63 | -1.63% | 4 | 208373 | 79835 | 0.77% | 37.61 | 38.80 | 38.61 | 38.55 |
| 331 | 603260 | 合盛硅业 | 32.89 | -0.55 | -1.64% | 4 | 77066 | 25684 | 0.65% | 32.74 | 33.95 | 33.51 | 33.44 |
| 332 | 600746 | 江苏索普 | 7.15 | -0.12 | -1.65% | 2 | 187452 | 13542 | 1.61% | 7.11 | 7.35 | 7.25 | 7.27 |
| 333 | 000920 | 沃顿科技 | 11.33 | -0.19 | -1.65% | 2 | 70062 | 8076 | 1.48% | 11.27 | 11.74 | 11.51 | 11.52 |
| 334 | 300806 | 斯迪克 | 46.57 | -0.79 | -1.67% | 1 | 233331 | 111774 | 5.11% | 46.18 | 49.93 | 48.20 | 47.36 |
| 335 | 001207 | 联科科技 | 17.54 | -0.30 | -1.68% | 4 | 41698 | 7344 | 1.42% | 17.46 | 17.94 | 17.94 | 17.84 |
| 336 | 300804 | 广康生化 | 45.08 | -0.77 | -1.68% | 262 | 9007 | 4122 | 3.28% | 44.80 | 46.77 | 45.88 | 45.85 |
| 337 | 920083 | 金戈新材 | 36.72 | -0.63 | -1.69% | 394 | 28914 | 10697 | 7.60% | 36.04 | 38.41 | 37.35 | 37.35 |
| 338 | 301300 | 远翔新材 | 33.23 | -0.57 | -1.69% | 81 | 7821 | 2626 | 2.00% | 33.01 | 34.17 | 33.83 | 33.80 |
| 339 | 603722 | 阿科力 | 29.49 | -0.51 | -1.70% | 50 | 12629 | 3782 | 1.31% | 29.30 | 30.48 | 30.02 | 30.00 |
| 340 | 688716 | 中研股份 | 27.01 | -0.47 | -1.71% | 38 | 13844 | 3801 | 1.98% | 26.83 | 28.04 | 27.77 | 27.48 |
| 341 | 603033 | 三维股份 | 7.42 | -0.13 | -1.72% | 1 | 57986 | 4354 | 0.57% | 7.38 | 7.61 | 7.55 | 7.55 |
| 342 | 301209 | 联合化学 | 57.50 | -1.02 | -1.74% | 164 | 16354 | 9498 | 1.22% | 56.89 | 59.91 | 58.55 | 58.52 |
| 343 | 000818 | 航锦科技 | 12.24 | -0.22 | -1.77% | 4 | 133222 | 16537 | 2.02% | 12.18 | 12.59 | 12.50 | 12.46 |
| 344 | 002549 | 凯美特气 | 13.82 | -0.25 | -1.78% | 4 | 157932 | 22161 | 2.28% | 13.76 | 14.28 | 14.07 | 14.07 |
| 345 | 301555 | 惠柏新材 | 34.50 | -0.63 | -1.79% | 72 | 19544 | 6863 | 4.04% | 34.26 | 35.80 | 35.58 | 35.13 |
| 346 | 300721 | 怡达股份 | 21.66 | -0.40 | -1.81% | 603 | 56756 | 12506 | 4.10% | 21.36 | 22.48 | 22.09 | 22.06 |
| 347 | 300320 | 海达股份 | 8.13 | -0.15 | -1.81% | 1396 | 54112 | 4471 | 1.11% | 8.11 | 8.38 | 8.36 | 8.28 |
| 348 | 600078 | 澄星股份 | 10.77 | -0.20 | -1.82% | 1 | 178453 | 19543 | 2.69% | 10.70 | 11.19 | 10.97 | 10.97 |
| 349 | 301618 | 长联科技 | 31.49 | -0.59 | -1.84% | 169 | 11029 | 3526 | 2.29% | 31.40 | 32.49 | 32.20 | 32.08 |
| 350 | 688571 | 杭华股份 | 8.44 | -0.16 | -1.86% | 752 | 65407 | 5582 | 1.54% | 8.34 | 8.74 | 8.67 | 8.60 |
| 351 | 900906 | 中毅达B | 0.20 | -0.00 | -1.91% | 942 | 12439 | 26 | 0.35% | 0.20 | 0.21 | 0.21 | 0.21 |
| 352 | 300980 | 祥源新材 | 23.46 | -0.46 | -1.92% | 371 | 42026 | 10052 | 4.20% | 23.31 | 24.36 | 24.12 | 23.92 |
| 353 | 688386 | 泛亚微透 | 48.00 | -0.94 | -1.92% | 2 | 29700 | 14459 | 2.98% | 47.50 | 49.73 | 49.06 | 48.94 |
| 354 | 001358 | 兴欣新材 | 23.89 | -0.47 | -1.93% | 6 | 13311 | 3226 | 2.61% | 23.76 | 24.70 | 24.44 | 24.36 |
| 355 | 920038 | 森合高科 | 35.50 | -0.70 | -1.93% | 204 | 22563 | 8161 | 6.60% | 35.37 | 36.91 | 36.27 | 36.20 |
| 356 | 301565 | 中仑新材 | 19.18 | -0.38 | -1.94% | 1 | 44139 | 8630 | 3.45% | 19.08 | 19.94 | 19.68 | 19.56 |
| 357 | 603360 | 百傲化学 | 13.03 | -0.26 | -1.96% | 5 | 99212 | 13153 | 1.40% | 12.92 | 13.58 | 13.29 | 13.29 |
| 358 | 920971 | 天马新材 | 26.74 | -0.54 | -1.98% | 481 | 38680 | 10483 | 4.51% | 26.47 | 27.76 | 27.32 | 27.28 |
| 359 | 603505 | 金石资源 | 15.33 | -0.31 | -1.98% | 53 | 85375 | 13246 | 1.01% | 15.29 | 15.76 | 15.66 | 15.64 |
| 360 | 300905 | 宝丽迪 | 35.38 | -0.72 | -1.99% | 1 | 34365 | 12357 | 2.47% | 35.01 | 36.80 | 36.49 | 36.10 |
| 361 | 000949 | 新乡化纤 | 7.79 | -0.16 | -2.01% | 16 | 617730 | 48810 | 3.73% | 7.74 | 8.05 | 7.99 | 7.95 |
| 362 | 603928 | 兴业股份 | 11.35 | -0.24 | -2.07% | 17 | 75271 | 8702 | 2.21% | 11.26 | 11.86 | 11.70 | 11.59 |
| 363 | 688129 | 东来技术 | 21.64 | -0.46 | -2.08% | 18 | 14617 | 3214 | 1.21% | 21.51 | 22.48 | 21.88 | 22.10 |
| 364 | 600141 | 兴发集团 | 30.19 | -0.64 | -2.08% | 2 | 274756 | 84500 | 2.29% | 30.07 | 31.39 | 30.88 | 30.83 |
| 365 | 002669 | 康达新材 | 11.75 | -0.25 | -2.08% | 7 | 82896 | 9894 | 2.74% | 11.67 | 12.17 | 12.09 | 12.00 |
| 366 | 605399 | 晨光新材 | 11.30 | -0.24 | -2.08% | 1 | 50429 | 5781 | 1.62% | 11.26 | 11.72 | 11.59 | 11.54 |
| 367 | 920304 | 迪尔化工 | 10.31 | -0.22 | -2.09% | 704 | 58046 | 6134 | 4.29% | 10.30 | 10.84 | 10.43 | 10.53 |
| 368 | 300539 | 横河精密 | 17.74 | -0.38 | -2.10% | 662 | 54117 | 9776 | 2.48% | 17.50 | 18.46 | 18.15 | 18.12 |
| 369 | 002497 | 雅化集团 | 17.88 | -0.39 | -2.13% | 5 | 325382 | 59089 | 3.07% | 17.78 | 18.56 | 18.29 | 18.27 |
| 370 | 300072 | 海新能科 | 3.62 | -0.08 | -2.16% | 148 | 327811 | 12123 | 1.41% | 3.62 | 3.77 | 3.70 | 3.70 |
| 371 | 002326 | 永太科技 | 17.64 | -0.39 | -2.16% | 5 | 191183 | 34159 | 2.36% | 17.51 | 18.16 | 18.09 | 18.03 |
| 372 | 600500 | 中化国际 | 5.39 | -0.12 | -2.18% | 10 | 1085864 | 60004 | 3.03% | 5.34 | 5.71 | 5.55 | 5.51 |
| 373 | 603916 | 苏博特 | 11.20 | -0.25 | -2.18% | 20 | 209264 | 24809 | 4.98% | 11.14 | 12.37 | 11.95 | 11.45 |
| 374 | 605566 | 福莱蒽特 | 28.34 | -0.65 | -2.24% | 8 | 44847 | 12905 | 3.36% | 28.10 | 29.30 | 29.00 | 28.99 |
| 375 | 300801 | 泰和科技 | 21.85 | -0.50 | -2.24% | 35 | 36577 | 8139 | 2.66% | 21.72 | 22.70 | 22.42 | 22.35 |
| 376 | 301092 | 争光股份 | 43.11 | -1.00 | -2.27% | 1 | 26397 | 11600 | 4.33% | 42.78 | 45.48 | 44.10 | 44.11 |
| 377 | 000990 | 诚志股份 | 6.47 | -0.15 | -2.27% | 30 | 438175 | 28823 | 2.58% | 6.42 | 6.70 | 6.63 | 6.62 |
| 378 | 301617 | 博苑新材 | 49.39 | -1.15 | -2.28% | 54 | 13730 | 6905 | 1.99% | 49.06 | 51.56 | 51.50 | 50.54 |
| 379 | 688065 | 凯赛生物 | 41.42 | -1.00 | -2.36% | 5 | 44702 | 18810 | 0.77% | 41.31 | 42.89 | 42.60 | 42.42 |
| 380 | 301076 | 新瀚新材 | 21.75 | -0.53 | -2.38% | 1 | 47103 | 10397 | 3.09% | 21.60 | 22.56 | 22.56 | 22.28 |
| 381 | 600596 | 新安股份 | 11.02 | -0.27 | -2.39% | 16 | 622971 | 69761 | 4.62% | 10.93 | 11.46 | 11.26 | 11.29 |
| 382 | 002064 | 华峰化学 | 11.22 | -0.28 | -2.43% | 10 | 506595 | 57404 | 1.02% | 11.12 | 11.50 | 11.50 | 11.50 |
| 383 | 601678 | 滨化股份 | 6.01 | -0.15 | -2.44% | 10 | 1031907 | 63054 | 5.05% | 5.96 | 6.24 | 6.22 | 6.16 |
| 384 | 300665 | 飞鹿股份 | 9.10 | -0.23 | -2.47% | 1010 | 92124 | 8501 | 4.23% | 9.03 | 9.43 | 9.32 | 9.33 |
| 385 | 002319 | 乐通股份 | 10.62 | -0.27 | -2.48% | 18 | 120938 | 13173 | 5.77% | 10.57 | 11.10 | 10.90 | 10.89 |
| 386 | 603683 | 晶华新材 | 15.99 | -0.42 | -2.56% | 2 | 200957 | 32682 | 6.97% | 15.87 | 16.66 | 16.49 | 16.41 |
| 387 | 688300 | 联瑞新材 | 163.68 | -4.32 | -2.57% | 3 | 120829 | 201186 | 5.00% | 161.36 | 174.97 | 171.36 | 168.00 |
| 388 | 300910 | 瑞丰新材 | 29.49 | -0.78 | -2.58% | 1 | 64986 | 19356 | 2.42% | 29.41 | 30.38 | 30.28 | 30.27 |
| 389 | 300538 | 同益股份 | 14.45 | -0.39 | -2.63% | 362 | 39970 | 5855 | 3.26% | 14.25 | 15.03 | 14.83 | 14.84 |
| 390 | 300221 | 银禧科技 | 13.19 | -0.36 | -2.66% | 10 | 181130 | 24415 | 3.92% | 13.07 | 13.85 | 13.64 | 13.55 |
| 391 | 300821 | 东岳硅材 | 14.88 | -0.41 | -2.68% | 9 | 443450 | 67310 | 3.70% | 14.75 | 15.66 | 15.45 | 15.29 |
| 392 | 300586 | 美联新材 | 8.98 | -0.25 | -2.71% | 33 | 146532 | 13424 | 2.74% | 8.89 | 9.43 | 9.30 | 9.23 |
| 393 | 920098 | 科隆新材 | 19.78 | -0.55 | -2.71% | 467 | 34626 | 6908 | 6.25% | 19.54 | 20.70 | 20.70 | 20.33 |
| 394 | 688179 | 阿拉丁 | 18.64 | -0.53 | -2.76% | 2 | 63822 | 12135 | 1.76% | 18.42 | 19.52 | 19.28 | 19.17 |
| 395 | 688199 | 久日新材 | 22.83 | -0.65 | -2.77% | 226 | 34377 | 7998 | 2.13% | 22.72 | 23.83 | 23.59 | 23.48 |
| 396 | 600227 | 赤天化 | 4.29 | -0.13 | -2.94% | 296 | 3071053 | 137705 | 24.04% | 4.26 | 4.72 | 4.42 | 4.42 |
| 397 | 002768 | 国恩股份 | 60.17 | -1.84 | -2.97% | 1 | 74378 | 45859 | 2.95% | 60.17 | 63.24 | 62.59 | 62.01 |
| 398 | 920028 | 新恒泰 | 14.58 | -0.45 | -2.99% | 137 | 23273 | 3466 | 3.58% | 14.45 | 15.30 | 15.12 | 15.03 |
| 399 | 688323 | 瑞华泰 | 24.74 | -0.77 | -3.02% | 5 | 134827 | 34550 | 6.73% | 24.47 | 26.95 | 25.90 | 25.51 |
| 400 | 301286 | 侨源股份 | 44.24 | -1.46 | -3.19% | 84 | 20886 | 9362 | 1.29% | 43.89 | 45.91 | 45.70 | 45.70 |
| 401 | 300767 | 震安科技 | 18.90 | -0.64 | -3.28% | 499 | 75531 | 14657 | 3.15% | 18.74 | 19.98 | 19.58 | 19.54 |
| 402 | 301237 | 和顺科技 | 36.89 | -1.26 | -3.30% | 1 | 17023 | 6438 | 2.11% | 36.60 | 38.92 | 38.29 | 38.15 |
| 403 | 300522 | 世名科技 | 13.10 | -0.45 | -3.32% | 1 | 105415 | 14025 | 4.00% | 12.96 | 13.72 | 13.60 | 13.55 |
| 404 | 603217 | 元利科技 | 29.00 | -1.00 | -3.33% | 2 | 41759 | 12358 | 2.01% | 28.90 | 30.45 | 30.15 | 30.00 |
| 405 | 000691 | 亚太实业 | 10.05 | -0.36 | -3.46% | 5 | 114796 | 11622 | 3.55% | 9.96 | 10.40 | 10.40 | 10.41 |
| 406 | 603650 | 彤程新材 | 57.16 | -2.06 | -3.48% | 1 | 102486 | 59640 | 1.67% | 56.72 | 60.28 | 59.70 | 59.22 |
| 407 | 301373 | 凌玮科技 | 95.73 | -3.48 | -3.51% | 1 | 56683 | 55988 | 8.14% | 94.41 | 104.32 | 99.22 | 99.21 |
| 408 | 300200 | 高盟新材 | 8.67 | -0.32 | -3.56% | 4 | 143253 | 12627 | 3.37% | 8.64 | 8.92 | 8.87 | 8.99 |
| 409 | 300321 | 同大股份 | 31.62 | -1.19 | -3.63% | 399 | 34718 | 11209 | 3.91% | 31.38 | 33.17 | 32.80 | 32.81 |
| 410 | 300478 | 杭州高新 | 29.75 | -1.13 | -3.66% | 279 | 37183 | 11200 | 2.94% | 29.40 | 31.21 | 31.20 | 30.88 |
| 411 | 605589 | 圣泉集团 | 36.86 | -1.44 | -3.76% | 7 | 220253 | 82919 | 2.60% | 36.52 | 39.00 | 38.40 | 38.30 |
| 412 | 300727 | 润禾材料 | 30.50 | -1.20 | -3.79% | 1 | 67253 | 20769 | 4.15% | 30.00 | 31.62 | 31.58 | 31.70 |
| 413 | 603406 | 天富龙 | 29.45 | -1.17 | -3.82% | 2 | 32931 | 9884 | 5.61% | 29.33 | 30.50 | 30.50 | 30.62 |
| 414 | 002165 | 红 宝 丽 | 7.77 | -0.31 | -3.84% | 11 | 1226442 | 98278 | 16.85% | 7.73 | 8.28 | 8.07 | 8.08 |
| 415 | 605488 | 福莱新材 | 27.22 | -1.11 | -3.92% | 3 | 73573 | 20340 | 2.47% | 26.95 | 29.10 | 28.45 | 28.33 |
| 416 | 920015 | 锦华新材 | 38.31 | -1.57 | -3.94% | 124 | 18140 | 7083 | 4.53% | 37.88 | 40.31 | 39.80 | 39.88 |
| 417 | 603435 | 嘉德利 | 47.50 | -1.95 | -3.94% | 1 | 27696 | 13549 | 7.76% | 47.11 | 50.99 | 50.05 | 49.45 |
| 418 | 688625 | 呈和科技 | 52.43 | -2.17 | -3.97% | 432 | 44219 | 23513 | 1.70% | 51.67 | 55.40 | 55.09 | 54.60 |
| 419 | 300163 | 先锋新材 | 7.46 | -0.31 | -3.99% | 44 | 442705 | 33495 | 9.66% | 7.41 | 7.82 | 7.80 | 7.77 |
| 420 | 603155 | 新亚强 | 13.47 | -0.57 | -4.06% | 2 | 128367 | 17576 | 2.80% | 13.34 | 14.19 | 14.00 | 14.04 |
| 421 | 301687 | 新广益 | 48.84 | -2.09 | -4.10% | 2 | 46015 | 23059 | 14.77% | 48.40 | 51.97 | 51.60 | 50.93 |
| 422 | 688350 | 富淼科技 | 26.90 | -1.15 | -4.10% | 3 | 22695 | 6206 | 1.58% | 26.68 | 28.40 | 28.40 | 28.05 |
| 423 | 603867 | 新化股份 | 29.08 | -1.28 | -4.22% | 1 | 93145 | 27814 | 4.32% | 28.68 | 30.76 | 30.44 | 30.36 |
| 424 | 603823 | 百合花 | 52.76 | -2.38 | -4.32% | 4 | 175240 | 95224 | 4.21% | 52.21 | 57.36 | 55.66 | 55.14 |
| 425 | 603688 | 石英股份 | 44.98 | -2.05 | -4.36% | 2 | 176108 | 81689 | 3.25% | 44.50 | 48.30 | 47.66 | 47.03 |
| 426 | 603395 | 红四方 | 27.06 | -1.28 | -4.52% | 3 | 144069 | 39542 | 22.16% | 26.74 | 28.39 | 27.56 | 28.34 |
| 427 | 002585 | 双星新材 | 8.87 | -0.42 | -4.52% | 23 | 492305 | 44606 | 5.55% | 8.80 | 9.39 | 9.31 | 9.29 |
| 428 | 300243 | 瑞丰高材 | 15.36 | -0.77 | -4.77% | 4 | 162629 | 25639 | 7.27% | 15.24 | 16.42 | 16.21 | 16.13 |
| 429 | 002274 | 华昌化工 | 6.12 | -0.31 | -4.82% | 21 | 808040 | 50521 | 8.62% | 6.07 | 6.46 | 6.35 | 6.43 |
| 430 | 301071 | 力量钻石 | 60.01 | -3.06 | -4.85% | 2 | 292132 | 181610 | 15.62% | 59.08 | 65.85 | 63.14 | 63.07 |
| 431 | 603065 | 宿迁联盛 | 14.35 | -0.77 | -5.09% | 6 | 233228 | 34280 | 5.57% | 14.24 | 15.36 | 15.20 | 15.12 |
| 432 | 920193 | 吉和昌 | 30.78 | -1.67 | -5.15% | 631 | 39762 | 12542 | 15.78% | 30.41 | 32.85 | 32.47 | 32.45 |
| 433 | 001359 | 平安电工 | 79.77 | -4.34 | -5.16% | 1 | 34986 | 28594 | 5.80% | 79.15 | 85.50 | 84.39 | 84.11 |
| 434 | 603285 | 键邦股份 | 31.43 | -1.71 | -5.16% | 914 | 44476 | 14333 | 7.14% | 31.16 | 33.59 | 33.14 | 33.14 |
| 435 | 603255 | 鼎际得 | 30.50 | -1.66 | -5.16% | 8 | 18392 | 5742 | 3.03% | 30.22 | 32.94 | 32.34 | 32.16 |
| 436 | 002407 | 多氟多 | 32.80 | -1.88 | -5.42% | 12 | 1014381 | 341129 | 9.38% | 32.35 | 34.71 | 34.19 | 34.68 |
| 437 | 603663 | 三祥新材 | 38.20 | -2.21 | -5.47% | 1 | 224282 | 88445 | 3.78% | 37.95 | 41.77 | 40.80 | 40.41 |
| 438 | 300927 | 江天化学 | 29.80 | -1.73 | -5.49% | 1 | 209523 | 63880 | 14.87% | 29.13 | 31.98 | 31.30 | 31.53 |
| 439 | 603330 | 天洋新材 | 10.54 | -0.63 | -5.64% | 5 | 596551 | 64637 | 14.67% | 10.46 | 11.38 | 11.16 | 11.17 |
| 440 | 603938 | 三孚股份 | 39.49 | -2.41 | -5.75% | 2 | 144979 | 58904 | 3.79% | 39.12 | 42.58 | 41.93 | 41.90 |
| 441 | 688598 | 金博股份 | 31.79 | -1.98 | -5.86% | 792 | 148910 | 48921 | 7.31% | 31.33 | 34.74 | 34.50 | 33.77 |
| 442 | 600378 | 昊华科技 | 45.75 | -2.88 | -5.92% | 3 | 783282 | 369377 | 7.30% | 45.40 | 50.10 | 49.15 | 48.63 |
| 443 | 300731 | 科创新源 | 45.00 | -3.02 | -6.29% | 2 | 104780 | 48239 | 6.23% | 44.49 | 47.80 | 47.73 | 48.02 |
| 444 | 002971 | 和远气体 | 38.65 | -2.65 | -6.42% | 8 | 222571 | 88594 | 13.82% | 38.20 | 42.18 | 41.50 | 41.30 |
| 445 | 688585 | 上纬新材 | 139.37 | -9.76 | -6.54% | 9 | 41869 | 59880 | 1.04% | 137.80 | 150.88 | 150.88 | 149.13 |
| 446 | 920225 | 利通科技 | 17.60 | -1.41 | -7.42% | 1039 | 85548 | 15386 | 10.33% | 17.30 | 19.02 | 19.00 | 19.01 |
| 447 | 301688 | C格林 | 41.19 | -3.47 | -7.77% | 4 | 112499 | 47789 | 43.29% | 41.01 | 43.88 | 42.90 | 44.66 |
| 448 | 000510 | 新金路 | 16.00 | -1.41 | -8.10% | 4 | 614287 | 100435 | 10.12% | 15.67 | 17.37 | 17.35 | 17.41 |
| 449 | 301196 | 唯科科技 | 78.88 | -6.99 | -8.14% | 413 | 83356 | 68141 | 7.73% | 78.03 | 89.30 | 86.41 | 85.87 |
| 450 | 920206 | 彩客科技 | 44.70 | -4.10 | -8.40% | 1169 | 28866 | 13549 | 10.49% | 44.67 | 49.07 | 48.01 | 48.80 |
| 451 | 600367 | 红星发展 | 35.18 | -3.38 | -8.77% | 3 | 461863 | 169182 | 14.34% | 34.71 | 38.45 | 38.20 | 38.56 |
| 452 | 002886 | 沃特股份 | 25.11 | -2.65 | -9.55% | 1 | 611808 | 158989 | 29.26% | 24.98 | 27.76 | 27.01 | 27.76 |
| 453 | 600610 | 中毅达 | 8.55 | -0.94 | -9.91% | 6 | 952885 | 84523 | 13.45% | 8.54 | 9.18 | 9.00 | 9.49 |
| 454 | 002909 | 集泰股份 | 7.21 | -0.80 | -9.99% | 83 | 1439484 | 113502 | 37.84% | 7.21 | 8.57 | 8.56 | 8.01 |
| 455 | 002998 | 优彩资源 | 8.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.60 |
| 456 | 300646 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |