| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301067 | 显盈科技 | 25.19 | +3.05 | 13.78% | 4 | 67897 | 15914 | 10.64% | 21.57 | 25.30 | 21.92 | 22.14 |
| 2 | 002388 | 新亚制程 | 4.36 | +0.40 | 10.10% | 2 | 534654 | 22456 | 10.56% | 3.92 | 4.36 | 4.05 | 3.96 |
| 3 | 301578 | 辰奕智能 | 21.00 | +1.41 | 7.20% | 16 | 35817 | 7274 | 11.89% | 18.97 | 21.00 | 19.27 | 19.59 |
| 4 | 688565 | 力源科技 | 9.95 | +0.43 | 4.52% | 0 | 65429 | 6408 | 4.37% | 9.31 | 10.13 | 9.41 | 9.52 |
| 5 | 300929 | 华骐环保 | 14.79 | +0.63 | 4.45% | 4 | 117398 | 16853 | 9.36% | 13.66 | 14.85 | 14.43 | 14.16 |
| 6 | 603879 | 永悦科技 | 4.27 | +0.18 | 4.40% | 3823 | 277208 | 11770 | 7.71% | 4.04 | 4.46 | 4.08 | 4.09 |
| 7 | 300937 | 药易购 | 23.98 | +1.00 | 4.35% | 1462 | 124855 | 29568 | 20.47% | 22.04 | 24.69 | 22.42 | 22.98 |
| 8 | 301198 | 喜悦智行 | 10.36 | +0.32 | 3.19% | 5 | 80816 | 8216 | 5.20% | 9.74 | 10.56 | 10.56 | 10.04 |
| 9 | 688004 | 博汇科技 | 19.73 | +0.60 | 3.14% | 430 | 37536 | 7293 | 4.69% | 18.75 | 19.84 | 18.75 | 19.13 |
| 10 | 002700 | 万憬能源 | 5.59 | +0.15 | 2.76% | 2 | 207219 | 11480 | 9.65% | 5.32 | 5.72 | 5.43 | 5.44 |
| 11 | 688296 | 和达科技 | 13.66 | +0.31 | 2.32% | 469 | 43403 | 5887 | 4.04% | 13.11 | 13.94 | 13.60 | 13.35 |
| 12 | 603458 | 勘设股份 | 7.70 | +0.15 | 1.99% | 1 | 151121 | 11526 | 4.94% | 7.46 | 7.75 | 7.54 | 7.55 |
| 13 | 002888 | 惠威科技 | 15.00 | +0.22 | 1.49% | 487 | 45000 | 6677 | 6.01% | 14.46 | 15.38 | 15.11 | 14.78 |
| 14 | 300517 | 海波重科 | 8.47 | +0.09 | 1.07% | 70 | 46331 | 3910 | 3.67% | 8.17 | 8.68 | 8.27 | 8.38 |
| 15 | 603183 | 建研院 | 4.02 | +0.04 | 1.01% | 3 | 269598 | 10736 | 5.42% | 3.82 | 4.09 | 3.96 | 3.98 |
| 16 | 300717 | 华信新材 | 16.65 | +0.16 | 0.97% | 1 | 47978 | 7953 | 4.71% | 16.00 | 17.03 | 16.23 | 16.49 |
| 17 | 300538 | 同益股份 | 12.43 | +0.07 | 0.57% | 3 | 68877 | 8645 | 5.69% | 12.26 | 12.90 | 12.50 | 12.36 |
| 18 | 688310 | 迈得医疗 | 13.44 | +0.06 | 0.45% | 151 | 17978 | 2409 | 1.09% | 13.11 | 13.63 | 13.15 | 13.38 |
| 19 | 003023 | 彩虹集团 | 17.68 | +0.07 | 0.40% | 209 | 25114 | 4479 | 2.39% | 17.35 | 18.24 | 17.45 | 17.61 |
| 20 | 605180 | 华生科技 | 10.57 | +0.04 | 0.38% | 297 | 20793 | 2179 | 1.23% | 10.29 | 10.75 | 10.53 | 10.53 |
| 21 | 301314 | 科瑞思 | 35.00 | +0.10 | 0.29% | 158 | 9353 | 3227 | 5.12% | 33.68 | 35.35 | 34.39 | 34.90 |
| 22 | 002775 | 文科股份 | 3.54 | +0.01 | 0.28% | 60 | 282251 | 9804 | 4.86% | 3.38 | 3.62 | 3.50 | 3.53 |
| 23 | 300923 | 研奥股份 | 19.20 | +0.05 | 0.26% | 1 | 12519 | 2370 | 1.64% | 18.38 | 19.26 | 18.82 | 19.15 |
| 24 | 688096 | 京源环保 | 7.20 | +0.01 | 0.14% | 867 | 81250 | 5845 | 3.48% | 6.93 | 7.53 | 7.15 | 7.19 |
| 25 | 688038 | 中科通达 | 16.35 | 0.00 | 0.00% | 59 | 21528 | 3501 | 1.85% | 15.88 | 16.52 | 16.35 | 16.35 |
| 26 | 688130 | 晶华微 | 17.59 | -0.02 | -0.11% | 306 | 21963 | 3887 | 3.64% | 17.27 | 17.99 | 17.31 | 17.61 |
| 27 | 600573 | 惠泉啤酒 | 9.23 | -0.01 | -0.11% | 6 | 68434 | 6310 | 2.74% | 9.12 | 9.34 | 9.21 | 9.24 |
| 28 | 300637 | 扬帆新材 | 7.51 | -0.01 | -0.13% | 10 | 41555 | 3106 | 1.77% | 7.33 | 7.59 | 7.39 | 7.52 |
| 29 | 002529 | 海源复材 | 6.10 | -0.01 | -0.16% | 681 | 47893 | 2915 | 1.84% | 5.96 | 6.28 | 6.12 | 6.11 |
| 30 | 300549 | 优德精密 | 12.08 | -0.02 | -0.17% | 178 | 24682 | 2974 | 2.44% | 11.80 | 12.28 | 11.98 | 12.10 |
| 31 | 688013 | 天臣医疗 | 22.30 | -0.04 | -0.18% | 384 | 10738 | 2358 | 1.32% | 21.60 | 22.50 | 21.98 | 22.34 |
| 32 | 300883 | 龙利得 | 5.01 | -0.01 | -0.20% | 3 | 90697 | 4505 | 2.74% | 4.84 | 5.07 | 4.99 | 5.02 |
| 33 | 300554 | 三超新材 | 18.14 | -0.04 | -0.22% | 569 | 39701 | 7195 | 5.02% | 17.80 | 18.37 | 18.18 | 18.18 |
| 34 | 002963 | 豪尔赛 | 13.14 | -0.03 | -0.23% | 437 | 45862 | 5944 | 3.73% | 12.70 | 13.20 | 13.18 | 13.17 |
| 35 | 300585 | 奥联电子 | 12.18 | -0.03 | -0.25% | 202 | 46045 | 5640 | 2.69% | 11.92 | 12.56 | 12.11 | 12.21 |
| 36 | 603331 | 百达精工 | 10.88 | -0.03 | -0.27% | 2 | 140314 | 15609 | 6.94% | 10.68 | 11.50 | 10.71 | 10.91 |
| 37 | 600148 | 长春一东 | 13.94 | -0.04 | -0.29% | 54 | 15619 | 2175 | 1.10% | 13.77 | 14.15 | 13.82 | 13.98 |
| 38 | 300615 | 欣天科技 | 8.69 | -0.03 | -0.34% | 300 | 48544 | 4193 | 3.17% | 8.46 | 8.87 | 8.61 | 8.72 |
| 39 | 002209 | 达 意 隆 | 9.69 | -0.04 | -0.41% | 9 | 33451 | 3237 | 2.12% | 9.55 | 9.81 | 9.65 | 9.73 |
| 40 | 001234 | 泰慕士 | 18.18 | -0.08 | -0.44% | 59 | 13777 | 2500 | 1.51% | 17.78 | 18.50 | 18.06 | 18.26 |
| 41 | 300165 | 天瑞仪器 | 4.55 | -0.02 | -0.44% | 661 | 121857 | 5553 | 2.90% | 4.46 | 4.65 | 4.53 | 4.57 |
| 42 | 301512 | 智信精密 | 36.30 | -0.18 | -0.49% | 64 | 8293 | 2999 | 2.38% | 35.50 | 36.72 | 36.01 | 36.48 |
| 43 | 603023 | 威帝股份 | 3.41 | -0.02 | -0.58% | 813 | 80012 | 2715 | 1.43% | 3.33 | 3.45 | 3.43 | 3.43 |
| 44 | 301429 | 森泰股份 | 14.93 | -0.09 | -0.60% | 84 | 22928 | 3424 | 5.21% | 14.67 | 15.28 | 15.07 | 15.02 |
| 45 | 300899 | 上海凯鑫 | 24.60 | -0.16 | -0.65% | 29 | 8609 | 2119 | 2.10% | 24.02 | 25.16 | 24.71 | 24.76 |
| 46 | 300789 | 唐源电气 | 15.20 | -0.10 | -0.65% | 47 | 23631 | 3603 | 2.77% | 15.03 | 15.45 | 15.18 | 15.30 |
| 47 | 002813 | 路畅科技 | 18.48 | -0.12 | -0.65% | 49 | 12852 | 2375 | 1.07% | 18.23 | 18.88 | 18.26 | 18.60 |
| 48 | 300838 | 浙江力诺 | 11.39 | -0.08 | -0.70% | 2 | 26244 | 2975 | 2.58% | 11.17 | 11.55 | 11.35 | 11.47 |
| 49 | 300635 | 中达安 | 9.80 | -0.07 | -0.71% | 146 | 51941 | 5054 | 4.31% | 9.48 | 9.90 | 9.75 | 9.87 |
| 50 | 688671 | 碧兴物联 | 18.91 | -0.14 | -0.73% | 79 | 15602 | 2948 | 3.33% | 18.58 | 19.29 | 18.68 | 19.05 |
| 51 | 300097 | 智云股份 | 7.86 | -0.06 | -0.76% | 1066 | 101446 | 8031 | 3.76% | 7.71 | 8.13 | 7.88 | 7.92 |
| 52 | 300103 | 达刚控股 | 6.37 | -0.05 | -0.78% | 83 | 43193 | 2746 | 1.36% | 6.23 | 6.46 | 6.34 | 6.42 |
| 53 | 688092 | 爱科科技 | 19.54 | -0.16 | -0.81% | 18 | 7650 | 1497 | 0.93% | 19.29 | 19.80 | 19.40 | 19.70 |
| 54 | 301135 | 瑞德智能 | 14.23 | -0.12 | -0.84% | 240 | 12865 | 1819 | 1.27% | 13.93 | 14.37 | 14.15 | 14.35 |
| 55 | 603177 | 德创环保 | 8.09 | -0.07 | -0.86% | 318 | 40125 | 3247 | 1.97% | 7.95 | 8.25 | 8.01 | 8.16 |
| 56 | 301098 | 金埔园林 | 6.68 | -0.06 | -0.89% | 352 | 63367 | 4209 | 3.28% | 6.50 | 6.78 | 6.66 | 6.74 |
| 57 | 300828 | 锐新科技 | 13.69 | -0.13 | -0.94% | 180 | 27516 | 3764 | 3.26% | 13.47 | 13.86 | 13.76 | 13.82 |
| 58 | 002494 | 华斯股份 | 4.20 | -0.04 | -0.94% | 296 | 113582 | 4763 | 3.96% | 4.14 | 4.28 | 4.21 | 4.24 |
| 59 | 605068 | 明新旭腾 | 14.06 | -0.14 | -0.99% | 137 | 23928 | 3355 | 1.48% | 13.82 | 14.24 | 14.04 | 14.20 |
| 60 | 301083 | 百胜智能 | 11.93 | -0.12 | -1.00% | 491 | 20254 | 2418 | 2.37% | 11.75 | 12.06 | 12.04 | 12.05 |
| 61 | 603836 | 海程邦达 | 7.93 | -0.08 | -1.00% | 139 | 32261 | 2551 | 1.16% | 7.81 | 8.00 | 7.95 | 8.01 |
| 62 | 300977 | 深圳瑞捷 | 13.79 | -0.14 | -1.01% | 43 | 19203 | 2634 | 2.03% | 13.45 | 14.03 | 13.90 | 13.93 |
| 63 | 605258 | 协和电子 | 23.26 | -0.24 | -1.02% | 55 | 13316 | 3104 | 1.51% | 22.88 | 23.75 | 23.24 | 23.50 |
| 64 | 002442 | 龙星科技 | 4.52 | -0.05 | -1.09% | 1 | 130995 | 5986 | 2.67% | 4.48 | 4.70 | 4.68 | 4.57 |
| 65 | 688078 | 龙软科技 | 20.21 | -0.23 | -1.13% | 460 | 15170 | 3090 | 2.08% | 20.04 | 20.72 | 20.13 | 20.44 |
| 66 | 688193 | 仁度生物 | 41.57 | -0.48 | -1.14% | 24 | 2993 | 1246 | 0.75% | 40.72 | 42.48 | 41.96 | 42.05 |
| 67 | 002890 | 弘宇股份 | 12.15 | -0.14 | -1.14% | 161 | 15189 | 1836 | 0.94% | 11.88 | 12.26 | 11.99 | 12.29 |
| 68 | 688178 | 万德斯 | 23.08 | -0.27 | -1.16% | 73 | 15379 | 3556 | 1.81% | 22.62 | 23.52 | 23.30 | 23.35 |
| 69 | 003011 | 海象新材 | 16.76 | -0.20 | -1.18% | 92 | 16644 | 2784 | 2.17% | 16.42 | 17.15 | 16.95 | 16.96 |
| 70 | 688251 | 井松智能 | 18.21 | -0.22 | -1.19% | 37 | 19779 | 3615 | 1.98% | 17.91 | 18.58 | 18.17 | 18.43 |
| 71 | 688058 | 宝兰德 | 19.10 | -0.23 | -1.19% | 126 | 11428 | 2171 | 1.51% | 18.64 | 19.36 | 19.21 | 19.33 |
| 72 | 603700 | 宁水集团 | 10.76 | -0.13 | -1.19% | 155 | 45150 | 4841 | 2.26% | 10.58 | 10.91 | 10.89 | 10.89 |
| 73 | 300886 | 华业香料 | 19.66 | -0.24 | -1.21% | 50 | 12012 | 2387 | 2.54% | 19.51 | 20.20 | 19.97 | 19.90 |
| 74 | 301515 | 港通医疗 | 16.22 | -0.20 | -1.22% | 317 | 12671 | 2041 | 1.93% | 15.85 | 16.39 | 16.39 | 16.42 |
| 75 | 603321 | 梅轮电梯 | 5.63 | -0.07 | -1.23% | 40 | 37370 | 2098 | 1.08% | 5.52 | 5.69 | 5.67 | 5.70 |
| 76 | 301192 | 泰祥股份 | 16.82 | -0.21 | -1.23% | 91 | 12311 | 2071 | 2.50% | 16.30 | 17.13 | 17.02 | 17.03 |
| 77 | 688659 | 元琛科技 | 8.05 | -0.10 | -1.23% | 325 | 28868 | 2333 | 1.80% | 7.90 | 8.24 | 8.13 | 8.15 |
| 78 | 000014 | 沙河股份 | 8.79 | -0.11 | -1.24% | 654 | 61804 | 5499 | 2.55% | 8.78 | 9.05 | 8.89 | 8.90 |
| 79 | 300610 | 晨化股份 | 8.68 | -0.11 | -1.25% | 95 | 31661 | 2766 | 1.91% | 8.64 | 8.87 | 8.70 | 8.79 |
| 80 | 002855 | 捷荣技术 | 8.64 | -0.11 | -1.26% | 3 | 31306 | 2709 | 1.27% | 8.52 | 8.77 | 8.65 | 8.75 |
| 81 | 688132 | 邦彦技术 | 11.41 | -0.15 | -1.30% | 30 | 9576 | 1102 | 0.63% | 11.34 | 11.71 | 11.52 | 11.56 |
| 82 | 301024 | 霍普股份 | 27.61 | -0.37 | -1.32% | 51 | 9293 | 2559 | 1.51% | 26.97 | 28.12 | 27.67 | 27.98 |
| 83 | 603797 | 联泰环保 | 3.72 | -0.05 | -1.33% | 567 | 63627 | 2389 | 1.10% | 3.70 | 3.80 | 3.75 | 3.77 |
| 84 | 603282 | 亚光股份 | 13.17 | -0.18 | -1.35% | 52 | 18865 | 2504 | 1.41% | 13.00 | 13.54 | 13.12 | 13.35 |
| 85 | 001278 | 一彬科技 | 13.55 | -0.19 | -1.38% | 102 | 18572 | 2511 | 2.18% | 13.29 | 13.75 | 13.75 | 13.74 |
| 86 | 002679 | 福建金森 | 7.83 | -0.11 | -1.39% | 262 | 31766 | 2502 | 1.35% | 7.76 | 8.02 | 7.86 | 7.94 |
| 87 | 301469 | 恒达新材 | 23.72 | -0.34 | -1.41% | 172 | 10671 | 2540 | 2.32% | 23.32 | 24.55 | 23.80 | 24.06 |
| 88 | 002524 | 光正眼科 | 3.45 | -0.05 | -1.43% | 40 | 114946 | 3981 | 2.25% | 3.40 | 3.54 | 3.48 | 3.50 |
| 89 | 001366 | 播恩集团 | 10.24 | -0.15 | -1.44% | 636 | 29146 | 2960 | 1.81% | 9.96 | 10.38 | 10.34 | 10.39 |
| 90 | 600560 | 金自天正 | 10.10 | -0.15 | -1.46% | 253 | 21000 | 2125 | 0.94% | 9.96 | 10.32 | 10.20 | 10.25 |
| 91 | 301519 | 舜禹股份 | 10.15 | -0.15 | -1.46% | 319 | 24816 | 2509 | 3.29% | 9.91 | 10.29 | 10.28 | 10.30 |
| 92 | 300707 | 威唐工业 | 10.64 | -0.16 | -1.48% | 639 | 35797 | 3826 | 2.49% | 10.52 | 10.85 | 10.77 | 10.80 |
| 93 | 688529 | 豪森智能 | 12.59 | -0.19 | -1.49% | 294 | 14143 | 1786 | 0.84% | 12.41 | 12.87 | 12.87 | 12.78 |
| 94 | 002799 | 环球印务 | 5.88 | -0.09 | -1.51% | 343 | 48278 | 2847 | 1.51% | 5.82 | 5.99 | 5.97 | 5.97 |
| 95 | 001373 | 翔腾新材 | 23.86 | -0.37 | -1.53% | 62 | 12846 | 3073 | 3.06% | 23.50 | 24.38 | 24.28 | 24.23 |
| 96 | 002729 | 好利科技 | 12.23 | -0.19 | -1.53% | 2 | 29479 | 3599 | 1.68% | 12.00 | 12.38 | 12.38 | 12.42 |
| 97 | 300713 | 英可瑞 | 11.25 | -0.18 | -1.57% | 9 | 22986 | 2577 | 2.57% | 11.04 | 11.37 | 11.37 | 11.43 |
| 98 | 600235 | 民丰特纸 | 5.01 | -0.08 | -1.57% | 491 | 46928 | 2343 | 1.34% | 4.91 | 5.07 | 5.06 | 5.09 |
| 99 | 301567 | 贝隆精密 | 29.87 | -0.48 | -1.58% | 22 | 8410 | 2508 | 3.96% | 29.30 | 30.25 | 30.00 | 30.35 |
| 100 | 301037 | 保立佳 | 10.50 | -0.17 | -1.59% | 279 | 24794 | 2627 | 3.65% | 10.26 | 11.09 | 10.60 | 10.67 |
| 101 | 001387 | 雪祺电气 | 10.44 | -0.17 | -1.60% | 1 | 22007 | 2307 | 1.89% | 10.38 | 10.68 | 10.55 | 10.61 |
| 102 | 001333 | 光华股份 | 17.17 | -0.28 | -1.60% | 41 | 8332 | 1432 | 0.65% | 16.96 | 17.45 | 17.39 | 17.45 |
| 103 | 300597 | 吉大通信 | 6.67 | -0.11 | -1.62% | 269 | 35048 | 2345 | 1.29% | 6.59 | 6.78 | 6.73 | 6.78 |
| 104 | 300543 | 朗科智能 | 6.62 | -0.11 | -1.63% | 299 | 46787 | 3122 | 1.87% | 6.58 | 6.76 | 6.66 | 6.73 |
| 105 | 300823 | 建科智能 | 12.67 | -0.21 | -1.63% | 79 | 29130 | 3704 | 3.44% | 12.48 | 12.98 | 12.63 | 12.88 |
| 106 | 002857 | 三晖电气 | 14.33 | -0.24 | -1.65% | 131 | 31298 | 4546 | 2.43% | 14.28 | 14.74 | 14.55 | 14.57 |
| 107 | 301390 | 经纬股份 | 25.49 | -0.43 | -1.66% | 21 | 8433 | 2153 | 1.72% | 25.04 | 26.25 | 25.68 | 25.92 |
| 108 | 300935 | 盈建科 | 21.26 | -0.36 | -1.67% | 248 | 26637 | 5654 | 4.42% | 20.81 | 21.59 | 21.46 | 21.62 |
| 109 | 300305 | 裕兴股份 | 4.72 | -0.08 | -1.67% | 1504 | 69977 | 3325 | 2.18% | 4.69 | 4.82 | 4.75 | 4.80 |
| 110 | 002576 | 通达动力 | 12.91 | -0.22 | -1.68% | 160 | 21183 | 2740 | 1.31% | 12.80 | 13.07 | 13.00 | 13.13 |
| 111 | 000929 | 兰州黄河 | 7.59 | -0.13 | -1.68% | 309 | 27321 | 2071 | 1.47% | 7.40 | 7.78 | 7.72 | 7.72 |
| 112 | 688272 | 富吉瑞 | 25.38 | -0.44 | -1.70% | 51 | 11933 | 3030 | 1.57% | 24.91 | 25.90 | 25.52 | 25.82 |
| 113 | 000548 | 湖南投资 | 4.05 | -0.07 | -1.70% | 336 | 56330 | 2295 | 1.13% | 4.03 | 4.19 | 4.10 | 4.12 |
| 114 | 600689 | 上海三毛 | 9.12 | -0.16 | -1.72% | 109 | 22363 | 2052 | 1.47% | 9.03 | 9.31 | 9.28 | 9.28 |
| 115 | 000757 | 浩物股份 | 3.40 | -0.06 | -1.73% | 400 | 129687 | 4434 | 2.43% | 3.36 | 3.48 | 3.45 | 3.46 |
| 116 | 600831 | 广电网络 | 2.84 | -0.05 | -1.73% | 1 | 74699 | 2108 | 1.05% | 2.78 | 2.87 | 2.86 | 2.89 |
| 117 | 300865 | 大宏立 | 20.21 | -0.36 | -1.75% | 55 | 10753 | 2188 | 1.87% | 20.10 | 20.60 | 20.32 | 20.57 |
| 118 | 300536 | 农尚环境 | 7.22 | -0.13 | -1.77% | 1054 | 53510 | 3829 | 1.82% | 7.02 | 7.30 | 7.25 | 7.35 |
| 119 | 300892 | 品渥食品 | 18.15 | -0.33 | -1.79% | 184 | 22265 | 4037 | 3.45% | 17.77 | 18.58 | 18.38 | 18.48 |
| 120 | 002660 | 茂硕电源 | 6.05 | -0.11 | -1.79% | 186 | 38962 | 2365 | 1.14% | 5.99 | 6.16 | 6.12 | 6.16 |
| 121 | 603059 | 倍加洁 | 21.99 | -0.40 | -1.79% | 15 | 9151 | 2014 | 0.91% | 21.63 | 22.43 | 22.30 | 22.39 |
| 122 | 688113 | 联测科技 | 32.27 | -0.59 | -1.80% | 66 | 7564 | 2454 | 1.17% | 32.03 | 32.98 | 32.68 | 32.86 |
| 123 | 688129 | 东来技术 | 18.36 | -0.34 | -1.82% | 105 | 7922 | 1470 | 0.66% | 18.29 | 18.95 | 18.72 | 18.70 |
| 124 | 300513 | 恒实科技 | 6.45 | -0.12 | -1.83% | 172 | 66292 | 4295 | 2.31% | 6.33 | 6.65 | 6.49 | 6.57 |
| 125 | 301106 | 骏成科技 | 14.89 | -0.28 | -1.85% | 236 | 14707 | 2190 | 1.03% | 14.64 | 15.14 | 14.99 | 15.17 |
| 126 | 300928 | 华安鑫创 | 22.51 | -0.43 | -1.87% | 91 | 8264 | 1870 | 1.54% | 22.33 | 22.98 | 22.74 | 22.94 |
| 127 | 301359 | 东南电子 | 14.15 | -0.27 | -1.87% | 44 | 10940 | 1556 | 1.54% | 14.01 | 14.43 | 14.30 | 14.42 |
| 128 | 301503 | 智迪科技 | 25.14 | -0.48 | -1.87% | 76 | 4959 | 1258 | 1.12% | 25.08 | 25.69 | 25.52 | 25.62 |
| 129 | 300950 | 德固特 | 14.50 | -0.28 | -1.89% | 109 | 14885 | 2161 | 1.52% | 14.30 | 14.72 | 14.60 | 14.78 |
| 130 | 300960 | 通业科技 | 14.05 | -0.27 | -1.89% | 81 | 12676 | 1790 | 0.97% | 13.91 | 14.47 | 14.21 | 14.32 |
| 131 | 300535 | 达威股份 | 12.42 | -0.24 | -1.90% | 152 | 23273 | 2891 | 2.98% | 12.17 | 12.66 | 12.59 | 12.66 |
| 132 | 002715 | 登云股份 | 12.30 | -0.24 | -1.91% | 4 | 20123 | 2458 | 1.46% | 12.00 | 12.47 | 12.40 | 12.54 |
| 133 | 301041 | 金百泽 | 20.79 | -0.41 | -1.93% | 16 | 30928 | 6471 | 3.92% | 20.60 | 21.25 | 20.77 | 21.20 |
| 134 | 600854 | 春兰股份 | 4.06 | -0.08 | -1.93% | 237 | 55880 | 2274 | 1.08% | 4.03 | 4.13 | 4.11 | 4.14 |
| 135 | 300800 | 力合科技 | 8.64 | -0.17 | -1.93% | 222 | 22252 | 1934 | 0.95% | 8.58 | 8.82 | 8.71 | 8.81 |
| 136 | 001277 | 速达股份 | 25.40 | -0.50 | -1.93% | 88 | 5991 | 1527 | 1.32% | 25.16 | 25.97 | 25.74 | 25.90 |
| 137 | 688638 | 誉辰智能 | 26.34 | -0.53 | -1.97% | 74 | 5244 | 1394 | 1.98% | 26.07 | 27.09 | 26.71 | 26.87 |
| 138 | 002633 | 申科股份 | 12.86 | -0.26 | -1.98% | 76 | 20170 | 2590 | 1.35% | 12.64 | 13.08 | 12.99 | 13.12 |
| 139 | 603089 | 正裕工业 | 7.87 | -0.16 | -1.99% | 193 | 12722 | 1009 | 0.53% | 7.82 | 8.08 | 7.95 | 8.03 |
| 140 | 002909 | 集泰股份 | 4.43 | -0.09 | -1.99% | 9 | 58737 | 2595 | 1.54% | 4.33 | 4.50 | 4.48 | 4.52 |
| 141 | 301113 | 雅艺科技 | 13.24 | -0.27 | -2.00% | 77 | 14229 | 1911 | 1.99% | 13.06 | 13.88 | 13.63 | 13.51 |
| 142 | 301320 | 豪江智能 | 11.26 | -0.23 | -2.00% | 46 | 21348 | 2403 | 1.87% | 11.08 | 11.45 | 11.31 | 11.49 |
| 143 | 001260 | 坤泰股份 | 14.56 | -0.30 | -2.02% | 43 | 10818 | 1583 | 0.94% | 14.40 | 14.97 | 14.79 | 14.86 |
| 144 | 002723 | 小崧股份 | 6.76 | -0.14 | -2.03% | 836 | 75534 | 5167 | 2.38% | 6.74 | 7.00 | 6.95 | 6.90 |
| 145 | 603860 | 中公高科 | 22.68 | -0.47 | -2.03% | 63 | 10268 | 2335 | 1.54% | 22.38 | 23.18 | 23.10 | 23.15 |
| 146 | 600448 | 华纺股份 | 2.40 | -0.05 | -2.04% | 13 | 109421 | 2627 | 1.74% | 2.36 | 2.45 | 2.44 | 2.45 |
| 147 | 002999 | 天禾股份 | 5.28 | -0.11 | -2.04% | 904 | 56307 | 2979 | 1.64% | 5.23 | 5.40 | 5.36 | 5.39 |
| 148 | 688395 | 正弦电气 | 18.76 | -0.39 | -2.04% | 164 | 10285 | 1940 | 1.19% | 18.51 | 19.31 | 18.84 | 19.15 |
| 149 | 301010 | 晶雪节能 | 14.34 | -0.30 | -2.05% | 152 | 18089 | 2601 | 1.67% | 14.10 | 14.67 | 14.49 | 14.64 |
| 150 | 600561 | 江西长运 | 4.77 | -0.10 | -2.05% | 859 | 67084 | 3198 | 2.36% | 4.68 | 4.87 | 4.82 | 4.87 |
| 151 | 301131 | 聚赛龙 | 28.57 | -0.60 | -2.06% | 1 | 8599 | 2474 | 2.20% | 28.34 | 29.18 | 29.01 | 29.17 |
| 152 | 301156 | 美农生物 | 9.96 | -0.21 | -2.06% | 60 | 28953 | 2877 | 2.47% | 9.75 | 10.13 | 9.99 | 10.17 |
| 153 | 600303 | 曙光股份 | 2.38 | -0.05 | -2.06% | 1 | 193607 | 4606 | 2.86% | 2.34 | 2.43 | 2.39 | 2.43 |
| 154 | 002830 | 名雕股份 | 11.41 | -0.24 | -2.06% | 293 | 37325 | 4260 | 4.02% | 11.23 | 11.65 | 11.55 | 11.65 |
| 155 | 301272 | 英华特 | 29.35 | -0.62 | -2.07% | 100 | 5091 | 1498 | 1.38% | 29.03 | 29.97 | 29.65 | 29.97 |
| 156 | 301395 | 仁信新材 | 8.46 | -0.18 | -2.08% | 22 | 24656 | 2090 | 1.94% | 8.28 | 8.68 | 8.58 | 8.64 |
| 157 | 600533 | 栖霞建设 | 1.88 | -0.04 | -2.08% | 534 | 113016 | 2146 | 1.08% | 1.87 | 1.94 | 1.91 | 1.92 |
| 158 | 002760 | 凤形股份 | 15.07 | -0.32 | -2.08% | 372 | 38447 | 5872 | 3.56% | 15.03 | 15.57 | 15.19 | 15.39 |
| 159 | 688355 | 明志科技 | 15.08 | -0.32 | -2.08% | 127 | 9885 | 1507 | 0.80% | 15.08 | 15.45 | 15.17 | 15.40 |
| 160 | 600493 | 凤竹纺织 | 5.18 | -0.11 | -2.08% | 663 | 69964 | 3621 | 2.57% | 5.07 | 5.29 | 5.26 | 5.29 |
| 161 | 000633 | 合金投资 | 4.69 | -0.10 | -2.09% | 433 | 71215 | 3342 | 1.85% | 4.62 | 4.80 | 4.79 | 4.79 |
| 162 | 688616 | 西力科技 | 9.39 | -0.20 | -2.09% | 185 | 19287 | 1815 | 1.08% | 9.25 | 9.63 | 9.58 | 9.59 |
| 163 | 603238 | 诺邦股份 | 10.75 | -0.23 | -2.09% | 135 | 28077 | 3027 | 1.58% | 10.61 | 10.97 | 10.91 | 10.98 |
| 164 | 300334 | 津膜科技 | 7.46 | -0.16 | -2.10% | 1 | 122171 | 9101 | 4.04% | 7.29 | 7.66 | 7.63 | 7.62 |
| 165 | 603073 | 彩蝶实业 | 13.94 | -0.30 | -2.11% | 1 | 14753 | 2061 | 2.90% | 13.75 | 14.33 | 14.33 | 14.24 |
| 166 | 603787 | 新日股份 | 9.26 | -0.20 | -2.11% | 256 | 18796 | 1751 | 0.82% | 9.22 | 9.49 | 9.38 | 9.46 |
| 167 | 002778 | 中晟高科 | 13.92 | -0.30 | -2.11% | 25 | 13407 | 1860 | 1.09% | 13.60 | 14.14 | 14.06 | 14.22 |
| 168 | 688203 | 海正生材 | 8.75 | -0.19 | -2.13% | 783 | 24861 | 2171 | 1.23% | 8.57 | 8.89 | 8.83 | 8.94 |
| 169 | 603717 | 天域生物 | 5.06 | -0.11 | -2.13% | 1 | 101678 | 5121 | 3.50% | 4.93 | 5.20 | 5.15 | 5.17 |
| 170 | 301049 | 超越科技 | 16.90 | -0.37 | -2.14% | 76 | 10299 | 1742 | 2.40% | 16.58 | 17.25 | 17.17 | 17.27 |
| 171 | 300422 | 博世科 | 4.11 | -0.09 | -2.14% | 631 | 103335 | 4258 | 2.00% | 4.03 | 4.23 | 4.15 | 4.20 |
| 172 | 688288 | 鸿泉技术 | 15.44 | -0.34 | -2.15% | 91 | 12424 | 1937 | 1.24% | 15.28 | 15.97 | 15.70 | 15.78 |
| 173 | 300971 | 博亚精工 | 16.83 | -0.37 | -2.15% | 2 | 16710 | 2831 | 1.82% | 16.75 | 17.23 | 17.08 | 17.20 |
| 174 | 301163 | 宏德股份 | 20.04 | -0.44 | -2.15% | 53 | 13223 | 2651 | 2.42% | 19.68 | 20.39 | 20.28 | 20.48 |
| 175 | 300621 | 维业股份 | 5.92 | -0.13 | -2.15% | 272 | 52159 | 3092 | 2.58% | 5.79 | 6.07 | 6.00 | 6.05 |
| 176 | 603385 | 惠达卫浴 | 4.54 | -0.10 | -2.16% | 194 | 41566 | 1891 | 1.09% | 4.48 | 4.67 | 4.63 | 4.64 |
| 177 | 688060 | 云涌科技 | 29.40 | -0.65 | -2.16% | 2 | 4143 | 1224 | 0.69% | 29.15 | 30.01 | 29.98 | 30.05 |
| 178 | 301170 | 锡南科技 | 19.88 | -0.44 | -2.17% | 185 | 8205 | 1644 | 2.16% | 19.78 | 20.32 | 20.17 | 20.32 |
| 179 | 603208 | 江山欧派 | 9.46 | -0.21 | -2.17% | 89 | 11144 | 1060 | 0.63% | 9.36 | 9.76 | 9.66 | 9.67 |
| 180 | 600232 | 金鹰股份 | 5.40 | -0.12 | -2.17% | 323 | 68139 | 3692 | 1.87% | 5.32 | 5.53 | 5.52 | 5.52 |
| 181 | 300417 | 南华仪器 | 9.01 | -0.20 | -2.17% | 226 | 32848 | 2972 | 3.93% | 8.83 | 9.31 | 9.30 | 9.21 |
| 182 | 300371 | 汇中股份 | 8.99 | -0.20 | -2.18% | 127 | 23060 | 2074 | 1.65% | 8.85 | 9.16 | 9.12 | 9.19 |
| 183 | 603968 | 醋化股份 | 8.98 | -0.20 | -2.18% | 555 | 22866 | 2061 | 1.12% | 8.88 | 9.19 | 9.18 | 9.18 |
| 184 | 002420 | 毅昌科技 | 4.91 | -0.11 | -2.19% | 621 | 65265 | 3213 | 1.61% | 4.85 | 5.03 | 4.96 | 5.02 |
| 185 | 688021 | 奥福科技 | 16.88 | -0.38 | -2.20% | 45 | 15075 | 2561 | 1.97% | 16.70 | 17.30 | 17.11 | 17.26 |
| 186 | 001209 | 洪兴股份 | 14.64 | -0.33 | -2.20% | 85 | 13116 | 1929 | 1.36% | 14.47 | 15.08 | 14.90 | 14.97 |
| 187 | 300784 | 利安科技 | 35.08 | -0.79 | -2.20% | 31 | 5375 | 1897 | 3.20% | 34.70 | 35.85 | 35.85 | 35.87 |
| 188 | 300644 | 南京聚隆 | 19.04 | -0.43 | -2.21% | 572 | 17532 | 3357 | 1.99% | 18.92 | 19.39 | 19.22 | 19.47 |
| 189 | 688517 | 金冠电气 | 14.62 | -0.33 | -2.21% | 2 | 23169 | 3356 | 1.70% | 14.17 | 14.76 | 14.71 | 14.95 |
| 190 | 301105 | 鸿铭股份 | 39.10 | -0.89 | -2.23% | 24 | 2876 | 1131 | 1.45% | 38.60 | 40.00 | 39.25 | 39.99 |
| 191 | 300958 | 建工修复 | 10.48 | -0.24 | -2.24% | 576 | 28217 | 2965 | 3.10% | 10.40 | 10.69 | 10.69 | 10.72 |
| 192 | 002820 | 桂发祥 | 7.85 | -0.18 | -2.24% | 169 | 46108 | 3642 | 2.30% | 7.78 | 8.07 | 7.98 | 8.03 |
| 193 | 002105 | 信隆健康 | 4.79 | -0.11 | -2.24% | 4 | 72805 | 3495 | 2.00% | 4.71 | 4.89 | 4.86 | 4.90 |
| 194 | 300854 | 中兰环保 | 14.34 | -0.33 | -2.25% | 1533 | 68691 | 9816 | 6.03% | 13.98 | 14.59 | 14.40 | 14.67 |
| 195 | 002836 | 新宏泽 | 8.25 | -0.19 | -2.25% | 184 | 29874 | 2476 | 1.30% | 8.13 | 8.47 | 8.44 | 8.44 |
| 196 | 603076 | 乐惠国际 | 18.10 | -0.42 | -2.27% | 94 | 15473 | 2808 | 1.28% | 17.93 | 18.41 | 18.41 | 18.52 |
| 197 | 301505 | 苏州规划 | 14.21 | -0.33 | -2.27% | 147 | 17674 | 2526 | 1.94% | 14.06 | 14.64 | 14.50 | 14.54 |
| 198 | 002058 | 威尔泰 | 15.00 | -0.35 | -2.28% | 6 | 14725 | 2215 | 1.03% | 14.82 | 15.25 | 15.09 | 15.35 |
| 199 | 600128 | 苏豪弘业 | 7.26 | -0.17 | -2.29% | 589 | 30986 | 2256 | 1.26% | 7.18 | 7.41 | 7.40 | 7.43 |
| 200 | 000573 | 粤宏远Ａ | 3.41 | -0.08 | -2.29% | 1 | 112897 | 3883 | 1.78% | 3.39 | 3.50 | 3.46 | 3.49 |
| 201 | 002652 | 扬子新材 | 3.42 | -0.08 | -2.29% | 15 | 178383 | 6114 | 3.48% | 3.35 | 3.49 | 3.46 | 3.50 |
| 202 | 002069 | 獐子岛 | 2.98 | -0.07 | -2.30% | 163 | 91698 | 2747 | 1.29% | 2.95 | 3.07 | 3.03 | 3.05 |
| 203 | 300851 | 交大思诺 | 20.74 | -0.49 | -2.31% | 33 | 11133 | 2322 | 2.26% | 20.55 | 21.23 | 21.02 | 21.23 |
| 204 | 300195 | 长荣股份 | 4.66 | -0.11 | -2.31% | 68 | 76755 | 3593 | 2.45% | 4.61 | 4.74 | 4.71 | 4.77 |
| 205 | 002800 | 天顺股份 | 11.42 | -0.27 | -2.31% | 275 | 29072 | 3320 | 1.97% | 11.24 | 11.67 | 11.60 | 11.69 |
| 206 | 301337 | 亚华电子 | 21.01 | -0.50 | -2.32% | 98 | 13316 | 2796 | 1.31% | 20.58 | 21.40 | 21.09 | 21.51 |
| 207 | 003032 | 传智教育 | 5.47 | -0.13 | -2.32% | 10 | 90108 | 4959 | 3.17% | 5.44 | 5.63 | 5.51 | 5.60 |
| 208 | 600241 | 时代万恒 | 6.28 | -0.15 | -2.33% | 282 | 32213 | 2036 | 1.09% | 6.22 | 6.47 | 6.39 | 6.43 |
| 209 | 300340 | 科恒股份 | 7.54 | -0.18 | -2.33% | 893 | 54391 | 4108 | 1.99% | 7.44 | 7.74 | 7.63 | 7.72 |
| 210 | 300906 | 日月明 | 22.02 | -0.53 | -2.35% | 16 | 7889 | 1742 | 1.09% | 21.65 | 22.58 | 22.58 | 22.55 |
| 211 | 301233 | 盛帮股份 | 28.20 | -0.68 | -2.35% | 46 | 6052 | 1716 | 1.54% | 28.01 | 29.11 | 29.11 | 28.88 |
| 212 | 600615 | 鑫源智造 | 8.31 | -0.20 | -2.35% | 1 | 14279 | 1190 | 0.63% | 8.24 | 8.48 | 8.43 | 8.51 |
| 213 | 603709 | 中源家居 | 9.54 | -0.23 | -2.35% | 153 | 33412 | 3205 | 2.05% | 9.33 | 9.83 | 9.66 | 9.77 |
| 214 | 301065 | 本立科技 | 16.87 | -0.41 | -2.37% | 273 | 10665 | 1800 | 1.24% | 16.65 | 17.20 | 17.01 | 17.28 |
| 215 | 688501 | 青达环保 | 15.68 | -0.38 | -2.37% | 72 | 13995 | 2200 | 1.13% | 15.55 | 15.97 | 15.90 | 16.06 |
| 216 | 300013 | 新宁物流 | 3.30 | -0.08 | -2.37% | 3 | 149226 | 4928 | 2.68% | 3.24 | 3.36 | 3.34 | 3.38 |
| 217 | 603029 | 天鹅股份 | 13.18 | -0.32 | -2.37% | 87 | 13252 | 1757 | 1.09% | 13.07 | 13.58 | 13.47 | 13.50 |
| 218 | 300665 | 飞鹿股份 | 7.81 | -0.19 | -2.38% | 997 | 74749 | 5829 | 3.43% | 7.64 | 7.95 | 7.90 | 8.00 |
| 219 | 301001 | 凯淳股份 | 20.14 | -0.49 | -2.38% | 83 | 10584 | 2131 | 2.10% | 19.73 | 20.60 | 20.60 | 20.63 |
| 220 | 001336 | 楚环科技 | 19.67 | -0.48 | -2.38% | 105 | 11677 | 2295 | 2.37% | 19.27 | 20.08 | 19.98 | 20.15 |
| 221 | 300995 | 奇德新材 | 23.00 | -0.56 | -2.38% | 173 | 14182 | 3300 | 2.34% | 22.66 | 24.46 | 23.79 | 23.56 |
| 222 | 300150 | 世纪瑞尔 | 3.66 | -0.09 | -2.40% | 296 | 60115 | 2211 | 1.30% | 3.62 | 3.74 | 3.73 | 3.75 |
| 223 | 300778 | 新城市 | 8.95 | -0.22 | -2.40% | 150 | 22742 | 2047 | 1.12% | 8.91 | 9.15 | 9.08 | 9.17 |
| 224 | 300743 | 天地数码 | 13.00 | -0.32 | -2.40% | 292 | 18445 | 2419 | 1.45% | 12.97 | 13.32 | 13.27 | 13.32 |
| 225 | 000985 | 大庆华科 | 13.85 | -0.34 | -2.40% | 48 | 15768 | 2190 | 1.22% | 13.60 | 14.29 | 14.20 | 14.19 |
| 226 | 002817 | 黄山胶囊 | 5.67 | -0.14 | -2.41% | 395 | 72022 | 4098 | 2.48% | 5.60 | 5.82 | 5.73 | 5.81 |
| 227 | 002144 | 宏达高科 | 9.30 | -0.23 | -2.41% | 23 | 40513 | 3770 | 2.94% | 9.16 | 9.52 | 9.45 | 9.53 |
| 228 | 300126 | 锐奇股份 | 5.25 | -0.13 | -2.42% | 611 | 36170 | 1913 | 1.72% | 5.20 | 5.43 | 5.36 | 5.38 |
| 229 | 300949 | 奥雅股份 | 18.56 | -0.46 | -2.42% | 23 | 8985 | 1675 | 1.81% | 18.25 | 19.13 | 18.91 | 19.02 |
| 230 | 301118 | 恒光股份 | 18.43 | -0.46 | -2.44% | 335 | 29784 | 5515 | 2.81% | 18.25 | 18.95 | 18.60 | 18.89 |
| 231 | 002968 | 新大正 | 8.00 | -0.20 | -2.44% | 195 | 36247 | 2925 | 1.70% | 7.93 | 8.21 | 8.17 | 8.20 |
| 232 | 603982 | 泉峰汽车 | 5.19 | -0.13 | -2.44% | 544 | 43878 | 2289 | 1.29% | 5.14 | 5.29 | 5.28 | 5.32 |
| 233 | 300074 | 华平股份 | 3.19 | -0.08 | -2.45% | 927 | 132598 | 4253 | 2.42% | 3.16 | 3.25 | 3.21 | 3.27 |
| 234 | 301036 | 双乐股份 | 18.30 | -0.46 | -2.45% | 75 | 12477 | 2301 | 1.77% | 18.15 | 18.83 | 18.73 | 18.76 |
| 235 | 688156 | 路德科技 | 19.51 | -0.49 | -2.45% | 185 | 24387 | 4762 | 2.42% | 19.12 | 20.17 | 20.17 | 20.00 |
| 236 | 301167 | 建研设计 | 11.54 | -0.29 | -2.45% | 63 | 20594 | 2386 | 1.95% | 11.39 | 11.83 | 11.69 | 11.83 |
| 237 | 603332 | 苏州龙杰 | 9.95 | -0.25 | -2.45% | 23 | 23568 | 2361 | 1.09% | 9.91 | 10.26 | 10.21 | 10.20 |
| 238 | 300500 | 启迪设计 | 7.95 | -0.20 | -2.45% | 204 | 37430 | 2991 | 2.23% | 7.86 | 8.18 | 8.18 | 8.15 |
| 239 | 603488 | 展鹏科技 | 7.52 | -0.19 | -2.46% | 1 | 155298 | 11928 | 5.32% | 7.46 | 7.94 | 7.78 | 7.71 |
| 240 | 603176 | 汇通集团 | 3.96 | -0.10 | -2.46% | 439 | 42039 | 1668 | 0.91% | 3.91 | 4.07 | 4.07 | 4.06 |
| 241 | 300647 | 超频三 | 4.73 | -0.12 | -2.47% | 30 | 111005 | 5298 | 2.43% | 4.70 | 4.87 | 4.77 | 4.85 |
| 242 | 688051 | 佳华科技 | 20.15 | -0.51 | -2.47% | 72 | 13212 | 2689 | 1.71% | 19.92 | 20.83 | 20.49 | 20.66 |
| 243 | 003027 | 同兴科技 | 14.63 | -0.37 | -2.47% | 242 | 17062 | 2510 | 1.63% | 14.46 | 15.08 | 14.85 | 15.00 |
| 244 | 603041 | 美思德 | 9.49 | -0.24 | -2.47% | 140 | 17801 | 1698 | 0.97% | 9.39 | 9.72 | 9.68 | 9.73 |
| 245 | 003017 | 大洋生物 | 19.61 | -0.50 | -2.49% | 123 | 12193 | 2406 | 1.47% | 19.55 | 20.06 | 20.00 | 20.11 |
| 246 | 688466 | 金科环境 | 11.70 | -0.30 | -2.50% | 162 | 15502 | 1830 | 1.27% | 11.53 | 12.04 | 11.86 | 12.00 |
| 247 | 688718 | 唯赛勃 | 11.63 | -0.30 | -2.51% | 333 | 19874 | 2322 | 1.14% | 11.50 | 11.96 | 11.86 | 11.93 |
| 248 | 301227 | 森鹰窗业 | 16.99 | -0.44 | -2.52% | 120 | 13458 | 2293 | 1.82% | 16.67 | 17.51 | 17.12 | 17.43 |
| 249 | 600807 | 济高发展 | 2.32 | -0.06 | -2.52% | 1020 | 100358 | 2349 | 1.28% | 2.31 | 2.39 | 2.36 | 2.38 |
| 250 | 688420 | 美腾科技 | 18.96 | -0.49 | -2.52% | 62 | 4815 | 917 | 0.54% | 18.76 | 19.37 | 19.15 | 19.45 |
| 251 | 603180 | 金牌家居 | 13.56 | -0.35 | -2.52% | 230 | 5984 | 818 | 0.39% | 13.53 | 13.96 | 13.73 | 13.91 |
| 252 | 603818 | 曲美家居 | 3.09 | -0.08 | -2.52% | 1307 | 214132 | 6707 | 3.12% | 3.05 | 3.23 | 3.14 | 3.17 |
| 253 | 603602 | 纵横通信 | 9.62 | -0.25 | -2.53% | 316 | 24898 | 2410 | 1.08% | 9.51 | 9.84 | 9.78 | 9.87 |
| 254 | 603102 | 百合股份 | 30.70 | -0.80 | -2.54% | 71 | 6419 | 1979 | 1.00% | 30.57 | 31.64 | 31.28 | 31.50 |
| 255 | 688528 | 秦川物联 | 7.65 | -0.20 | -2.55% | 574 | 18886 | 1448 | 1.12% | 7.52 | 7.88 | 7.83 | 7.85 |
| 256 | 688329 | 艾隆科技 | 15.97 | -0.42 | -2.56% | 240 | 18879 | 3012 | 2.45% | 15.65 | 16.52 | 16.22 | 16.39 |
| 257 | 002205 | 国统股份 | 9.13 | -0.24 | -2.56% | 53 | 21789 | 1993 | 1.17% | 8.99 | 9.32 | 9.27 | 9.37 |
| 258 | 300556 | 丝路视觉 | 14.02 | -0.37 | -2.57% | 219 | 47593 | 6692 | 4.39% | 13.85 | 14.24 | 14.24 | 14.39 |
| 259 | 688681 | 科汇股份 | 14.02 | -0.37 | -2.57% | 207 | 18384 | 2598 | 1.76% | 13.85 | 14.43 | 14.39 | 14.39 |
| 260 | 688573 | 信宇人 | 13.66 | -0.36 | -2.57% | 445 | 17303 | 2378 | 3.25% | 13.48 | 14.07 | 14.02 | 14.02 |
| 261 | 002910 | 庄园牧场 | 7.95 | -0.21 | -2.57% | 7 | 74773 | 5963 | 4.37% | 7.83 | 8.19 | 8.12 | 8.16 |
| 262 | 605069 | 正和生态 | 9.45 | -0.25 | -2.58% | 281 | 46604 | 4413 | 2.20% | 9.29 | 9.68 | 9.59 | 9.70 |
| 263 | 300564 | 筑博设计 | 10.96 | -0.29 | -2.58% | 391 | 19399 | 2139 | 1.71% | 10.84 | 11.34 | 11.25 | 11.25 |
| 264 | 603356 | 华菱精工 | 13.20 | -0.35 | -2.58% | 4 | 25832 | 3465 | 1.94% | 13.20 | 13.70 | 13.34 | 13.55 |
| 265 | 300915 | 海融科技 | 17.70 | -0.47 | -2.59% | 53 | 5339 | 951 | 0.93% | 17.56 | 18.20 | 17.91 | 18.17 |
| 266 | 300989 | 蕾奥规划 | 9.77 | -0.26 | -2.59% | 686 | 35837 | 3538 | 2.45% | 9.75 | 10.09 | 9.98 | 10.03 |
| 267 | 301276 | 嘉曼服饰 | 16.83 | -0.45 | -2.60% | 9 | 30261 | 5089 | 4.19% | 16.60 | 17.19 | 17.19 | 17.28 |
| 268 | 001255 | 博菲电气 | 21.70 | -0.58 | -2.60% | 101 | 12420 | 2712 | 1.61% | 21.50 | 22.35 | 22.22 | 22.28 |
| 269 | 300509 | 新美星 | 7.49 | -0.20 | -2.60% | 185 | 53503 | 4023 | 2.17% | 7.42 | 7.69 | 7.69 | 7.69 |
| 270 | 300313 | 天山生物 | 7.48 | -0.20 | -2.60% | 5 | 23947 | 1798 | 1.21% | 7.43 | 7.68 | 7.54 | 7.68 |
| 271 | 600137 | 浪莎股份 | 15.16 | -0.41 | -2.63% | 31 | 10993 | 1673 | 1.13% | 14.93 | 15.57 | 15.54 | 15.57 |
| 272 | 003003 | 天元股份 | 9.24 | -0.25 | -2.63% | 333 | 33957 | 3155 | 2.88% | 9.14 | 9.49 | 9.49 | 9.49 |
| 273 | 603028 | 赛福天 | 5.90 | -0.16 | -2.64% | 277 | 33033 | 1960 | 1.16% | 5.85 | 6.06 | 5.89 | 6.06 |
| 274 | 002732 | 燕塘乳业 | 12.12 | -0.33 | -2.65% | 2 | 14944 | 1824 | 0.95% | 12.08 | 12.49 | 12.30 | 12.45 |
| 275 | 002316 | 亚联发展 | 3.68 | -0.10 | -2.65% | 356 | 106684 | 3939 | 3.13% | 3.62 | 3.80 | 3.77 | 3.78 |
| 276 | 603755 | 日辰股份 | 20.10 | -0.55 | -2.66% | 4 | 8690 | 1759 | 0.88% | 19.95 | 20.77 | 20.49 | 20.65 |
| 277 | 600159 | 大龙地产 | 2.19 | -0.06 | -2.67% | 609 | 127364 | 2823 | 1.53% | 2.19 | 2.27 | 2.23 | 2.25 |
| 278 | 301355 | 南王科技 | 8.72 | -0.24 | -2.68% | 167 | 25713 | 2256 | 1.84% | 8.64 | 8.95 | 8.87 | 8.96 |
| 279 | 002098 | 浔兴股份 | 6.18 | -0.17 | -2.68% | 118 | 29763 | 1855 | 0.83% | 6.13 | 6.37 | 6.29 | 6.35 |
| 280 | 000953 | 中哲精化 | 5.09 | -0.14 | -2.68% | 739 | 52804 | 2716 | 1.44% | 5.07 | 5.28 | 5.20 | 5.23 |
| 281 | 000856 | 冀东装备 | 6.91 | -0.19 | -2.68% | 24 | 43141 | 3000 | 1.90% | 6.87 | 7.11 | 7.03 | 7.10 |
| 282 | 002084 | 海鸥住工 | 3.26 | -0.09 | -2.69% | 1198 | 149444 | 4852 | 2.32% | 3.18 | 3.35 | 3.31 | 3.35 |
| 283 | 605151 | 西上海 | 15.50 | -0.43 | -2.70% | 64 | 15507 | 2421 | 1.15% | 15.32 | 15.97 | 15.97 | 15.93 |
| 284 | 603151 | 邦基科技 | 11.07 | -0.31 | -2.72% | 7 | 43888 | 4887 | 2.56% | 10.90 | 11.42 | 11.32 | 11.38 |
| 285 | 600883 | 博闻科技 | 6.41 | -0.18 | -2.73% | 454 | 38235 | 2453 | 1.62% | 6.29 | 6.58 | 6.58 | 6.59 |
| 286 | 300281 | 金明精机 | 5.31 | -0.15 | -2.75% | 249 | 60196 | 3197 | 1.52% | 5.22 | 5.40 | 5.36 | 5.46 |
| 287 | 301057 | 汇隆新材 | 18.40 | -0.52 | -2.75% | 166 | 20966 | 3916 | 2.59% | 18.33 | 19.03 | 18.71 | 18.92 |
| 288 | 002949 | 华阳国际 | 9.20 | -0.26 | -2.75% | 466 | 26437 | 2431 | 1.74% | 9.03 | 9.46 | 9.36 | 9.46 |
| 289 | 002486 | 嘉麟杰 | 2.12 | -0.06 | -2.75% | 659 | 183158 | 3898 | 2.23% | 2.10 | 2.19 | 2.18 | 2.18 |
| 290 | 300614 | 百川畅银 | 8.82 | -0.25 | -2.76% | 587 | 28095 | 2469 | 1.75% | 8.57 | 8.98 | 8.94 | 9.07 |
| 291 | 001368 | 通达创智 | 18.96 | -0.54 | -2.77% | 42 | 10860 | 2072 | 1.00% | 18.78 | 19.50 | 19.50 | 19.50 |
| 292 | 301388 | 欣灵电气 | 21.03 | -0.60 | -2.77% | 49 | 11935 | 2528 | 1.64% | 20.90 | 21.68 | 21.57 | 21.63 |
| 293 | 600099 | 林海股份 | 7.69 | -0.22 | -2.78% | 376 | 31980 | 2472 | 1.46% | 7.61 | 7.89 | 7.81 | 7.91 |
| 294 | 688244 | 永信至诚 | 12.95 | -0.37 | -2.78% | 15 | 14537 | 1910 | 0.96% | 12.95 | 13.37 | 13.25 | 13.32 |
| 295 | 603506 | 南都物业 | 8.73 | -0.25 | -2.78% | 201 | 26144 | 2297 | 1.39% | 8.62 | 8.94 | 8.94 | 8.98 |
| 296 | 002159 | 三特索道 | 12.25 | -0.35 | -2.78% | 7 | 24430 | 3011 | 1.76% | 12.23 | 12.60 | 12.50 | 12.60 |
| 297 | 603182 | 嘉华股份 | 10.85 | -0.31 | -2.78% | 167 | 14645 | 1603 | 0.89% | 10.82 | 11.19 | 11.15 | 11.16 |
| 298 | 603022 | 新通联 | 7.33 | -0.21 | -2.79% | 152 | 33766 | 2486 | 1.69% | 7.23 | 7.53 | 7.47 | 7.54 |
| 299 | 300694 | 蠡湖股份 | 9.36 | -0.27 | -2.80% | 561 | 43609 | 4142 | 2.01% | 9.36 | 9.66 | 9.41 | 9.63 |
| 300 | 003008 | 开普检测 | 16.31 | -0.47 | -2.80% | 157 | 10189 | 1673 | 1.31% | 16.18 | 16.77 | 16.60 | 16.78 |
| 301 | 003042 | 中农联合 | 11.46 | -0.33 | -2.80% | 9 | 29196 | 3363 | 2.37% | 11.38 | 11.73 | 11.65 | 11.79 |
| 302 | 301288 | 清研环境 | 14.25 | -0.41 | -2.80% | 67 | 12917 | 1851 | 1.65% | 14.09 | 14.70 | 14.47 | 14.66 |
| 303 | 600051 | 宁波联合 | 5.56 | -0.16 | -2.80% | 583 | 56769 | 3186 | 1.83% | 5.53 | 5.74 | 5.71 | 5.72 |
| 304 | 600371 | 万向德农 | 6.26 | -0.18 | -2.80% | 1 | 49073 | 3116 | 1.68% | 6.25 | 6.49 | 6.34 | 6.44 |
| 305 | 603880 | 南卫股份 | 5.87 | -0.17 | -2.81% | 2 | 44959 | 2667 | 1.56% | 5.82 | 6.09 | 5.96 | 6.04 |
| 306 | 001231 | 农心科技 | 16.86 | -0.49 | -2.82% | 141 | 13173 | 2240 | 2.58% | 16.74 | 17.35 | 17.25 | 17.35 |
| 307 | 002574 | 明牌珠宝 | 4.13 | -0.12 | -2.82% | 1 | 60044 | 2496 | 1.14% | 4.09 | 4.26 | 4.23 | 4.25 |
| 308 | 600319 | 亚星化学 | 5.17 | -0.15 | -2.82% | 627 | 48787 | 2527 | 1.26% | 5.09 | 5.32 | 5.30 | 5.32 |
| 309 | 000952 | 广济药业 | 5.17 | -0.15 | -2.82% | 3 | 71926 | 3750 | 2.09% | 5.14 | 5.37 | 5.27 | 5.32 |
| 310 | 301278 | 快可电子 | 24.70 | -0.72 | -2.83% | 174 | 9819 | 2450 | 1.91% | 24.64 | 25.41 | 25.40 | 25.42 |
| 311 | 301298 | 东利机械 | 10.63 | -0.31 | -2.83% | 42 | 16987 | 1818 | 1.57% | 10.51 | 10.92 | 10.83 | 10.94 |
| 312 | 301353 | 普莱得 | 15.03 | -0.44 | -2.84% | 71 | 15026 | 2275 | 3.68% | 14.91 | 15.43 | 15.31 | 15.47 |
| 313 | 300844 | 山水比德 | 19.86 | -0.58 | -2.84% | 121 | 8675 | 1730 | 0.97% | 19.60 | 20.63 | 20.59 | 20.44 |
| 314 | 000679 | 大连友谊 | 5.14 | -0.15 | -2.84% | 5 | 69937 | 3656 | 1.96% | 5.11 | 5.44 | 5.24 | 5.29 |
| 315 | 605177 | 东亚药业 | 14.32 | -0.42 | -2.85% | 102 | 17633 | 2544 | 1.55% | 14.19 | 14.73 | 14.56 | 14.74 |
| 316 | 000705 | 浙江震元 | 6.12 | -0.18 | -2.86% | 237 | 57393 | 3544 | 2.04% | 6.10 | 6.33 | 6.24 | 6.30 |
| 317 | 301166 | 优宁维 | 24.09 | -0.71 | -2.86% | 70 | 10725 | 2604 | 1.90% | 24.01 | 24.88 | 24.51 | 24.80 |
| 318 | 300992 | 泰福泵业 | 19.89 | -0.59 | -2.88% | 43 | 9732 | 1965 | 1.25% | 19.88 | 20.70 | 20.54 | 20.48 |
| 319 | 603536 | 惠发食品 | 7.75 | -0.23 | -2.88% | 656 | 42045 | 3278 | 1.75% | 7.70 | 8.00 | 7.89 | 7.98 |
| 320 | 002862 | 实丰文化 | 11.79 | -0.35 | -2.88% | 160 | 23876 | 2824 | 1.86% | 11.65 | 12.14 | 12.14 | 12.14 |
| 321 | 002253 | 川大智胜 | 8.42 | -0.25 | -2.88% | 173 | 40831 | 3465 | 1.94% | 8.40 | 8.61 | 8.57 | 8.67 |
| 322 | 688393 | 安必平 | 16.21 | -0.48 | -2.88% | 60 | 14903 | 2440 | 1.89% | 16.07 | 16.77 | 16.68 | 16.69 |
| 323 | 600892 | 大晟文化 | 3.02 | -0.09 | -2.89% | 396 | 48567 | 1475 | 0.87% | 3.00 | 3.09 | 3.09 | 3.11 |
| 324 | 603326 | 我乐家居 | 5.71 | -0.17 | -2.89% | 299 | 26043 | 1499 | 0.82% | 5.66 | 5.86 | 5.77 | 5.88 |
| 325 | 300796 | 贝斯美 | 6.02 | -0.18 | -2.90% | 797 | 35992 | 2188 | 1.00% | 6.02 | 6.23 | 6.18 | 6.20 |
| 326 | 300956 | 英力股份 | 9.37 | -0.28 | -2.90% | 832 | 44726 | 4231 | 2.13% | 9.31 | 9.58 | 9.56 | 9.65 |
| 327 | 300176 | 鸿特科技 | 4.68 | -0.14 | -2.90% | 810 | 72401 | 3416 | 1.87% | 4.66 | 4.82 | 4.80 | 4.82 |
| 328 | 300930 | 屹通新材 | 21.70 | -0.65 | -2.91% | 174 | 11967 | 2608 | 2.54% | 21.49 | 22.15 | 21.98 | 22.35 |
| 329 | 605567 | 春雪食品 | 7.67 | -0.23 | -2.91% | 223 | 35766 | 2754 | 1.79% | 7.61 | 7.86 | 7.82 | 7.90 |
| 330 | 301229 | 纽泰格 | 10.65 | -0.32 | -2.92% | 359 | 28708 | 3088 | 2.22% | 10.55 | 10.98 | 10.90 | 10.97 |
| 331 | 000702 | 正虹科技 | 4.65 | -0.14 | -2.92% | 513 | 66030 | 3091 | 2.48% | 4.59 | 4.81 | 4.75 | 4.79 |
| 332 | 600692 | 亚通股份 | 5.32 | -0.16 | -2.92% | 533 | 50380 | 2697 | 1.98% | 5.30 | 5.48 | 5.43 | 5.48 |
| 333 | 603616 | 韩建河山 | 4.66 | -0.14 | -2.92% | 10 | 109495 | 5118 | 2.85% | 4.61 | 4.76 | 4.70 | 4.80 |
| 334 | 300565 | 科信技术 | 8.29 | -0.25 | -2.93% | 5 | 63787 | 5344 | 2.80% | 8.28 | 8.50 | 8.47 | 8.54 |
| 335 | 002790 | 瑞尔特 | 5.30 | -0.16 | -2.93% | 501 | 35733 | 1905 | 1.37% | 5.24 | 5.48 | 5.44 | 5.46 |
| 336 | 605122 | 四方新材 | 9.59 | -0.29 | -2.94% | 135 | 29390 | 2832 | 1.71% | 9.42 | 10.00 | 10.00 | 9.88 |
| 337 | 603329 | 上海雅仕 | 8.92 | -0.27 | -2.94% | 104 | 36002 | 3241 | 1.74% | 8.86 | 9.24 | 9.14 | 9.19 |
| 338 | 002622 | 皓宸医疗 | 1.98 | -0.06 | -2.94% | 11 | 295327 | 5924 | 3.52% | 1.96 | 2.06 | 2.03 | 2.04 |
| 339 | 002743 | 富煌钢构 | 3.30 | -0.10 | -2.94% | 422 | 77423 | 2574 | 1.78% | 3.25 | 3.42 | 3.36 | 3.40 |
| 340 | 300240 | 飞力达 | 4.93 | -0.15 | -2.95% | 585 | 49135 | 2436 | 1.35% | 4.89 | 5.07 | 5.03 | 5.08 |
| 341 | 000692 | 惠天热电 | 3.62 | -0.11 | -2.95% | 176 | 115513 | 4231 | 2.17% | 3.60 | 3.80 | 3.76 | 3.73 |
| 342 | 002942 | 新农股份 | 13.47 | -0.41 | -2.95% | 112 | 15136 | 2055 | 1.09% | 13.37 | 13.98 | 13.88 | 13.88 |
| 343 | 300405 | 科隆股份 | 4.60 | -0.14 | -2.95% | 1430 | 86093 | 3991 | 3.93% | 4.53 | 4.77 | 4.71 | 4.74 |
| 344 | 300387 | 富邦科技 | 6.56 | -0.20 | -2.96% | 293 | 49920 | 3285 | 1.73% | 6.51 | 6.75 | 6.71 | 6.76 |
| 345 | 002381 | 双箭股份 | 4.91 | -0.15 | -2.96% | 398 | 38109 | 1888 | 1.18% | 4.90 | 5.06 | 5.01 | 5.06 |
| 346 | 300645 | 正元智慧 | 11.10 | -0.34 | -2.97% | 622 | 32048 | 3559 | 2.30% | 10.95 | 11.36 | 11.36 | 11.44 |
| 347 | 600444 | 国机通用 | 12.07 | -0.37 | -2.97% | 33 | 17545 | 2130 | 1.20% | 12.00 | 12.48 | 12.48 | 12.44 |
| 348 | 688468 | 科美诊断 | 5.55 | -0.17 | -2.97% | 58 | 23325 | 1310 | 0.58% | 5.54 | 5.73 | 5.65 | 5.72 |
| 349 | 000955 | 欣龙控股 | 3.59 | -0.11 | -2.97% | 324 | 73926 | 2667 | 1.37% | 3.56 | 3.71 | 3.65 | 3.70 |
| 350 | 603172 | 万丰股份 | 14.64 | -0.45 | -2.98% | 206 | 13749 | 2030 | 1.03% | 14.45 | 15.19 | 15.15 | 15.09 |
| 351 | 600802 | 福建水泥 | 3.90 | -0.12 | -2.99% | 613 | 57486 | 2259 | 1.25% | 3.87 | 4.03 | 4.02 | 4.02 |
| 352 | 300514 | 友讯达 | 8.40 | -0.26 | -3.00% | 6 | 29820 | 2533 | 1.86% | 8.38 | 8.66 | 8.63 | 8.66 |
| 353 | 605001 | 威奥股份 | 4.85 | -0.15 | -3.00% | 193 | 50753 | 2478 | 1.29% | 4.80 | 4.99 | 4.99 | 5.00 |
| 354 | 300030 | 阳普医疗 | 5.80 | -0.18 | -3.01% | 365 | 71808 | 4231 | 2.64% | 5.78 | 6.02 | 5.96 | 5.98 |
| 355 | 688067 | 爱威科技 | 18.31 | -0.57 | -3.02% | 34 | 7291 | 1341 | 1.07% | 18.14 | 18.79 | 18.79 | 18.88 |
| 356 | 300837 | 浙矿股份 | 19.90 | -0.62 | -3.02% | 59 | 17860 | 3572 | 2.36% | 19.68 | 20.38 | 20.26 | 20.52 |
| 357 | 600697 | 欧亚集团 | 9.32 | -0.29 | -3.02% | 277 | 41871 | 3914 | 2.69% | 9.20 | 9.65 | 9.51 | 9.61 |
| 358 | 688089 | 嘉必优 | 9.94 | -0.31 | -3.02% | 190 | 20728 | 2077 | 1.23% | 9.90 | 10.19 | 10.06 | 10.25 |
| 359 | 688651 | 盛邦安全 | 19.50 | -0.61 | -3.03% | 105 | 11422 | 2262 | 2.59% | 19.49 | 20.21 | 19.98 | 20.11 |
| 360 | 603136 | 天目湖 | 8.31 | -0.26 | -3.03% | 411 | 28421 | 2390 | 1.05% | 8.30 | 8.58 | 8.55 | 8.57 |
| 361 | 603096 | 新经典 | 13.02 | -0.41 | -3.05% | 196 | 11011 | 1447 | 0.71% | 12.98 | 13.47 | 13.35 | 13.43 |
| 362 | 300350 | 华鹏飞 | 3.82 | -0.12 | -3.05% | 991 | 109101 | 4207 | 2.31% | 3.81 | 3.98 | 3.92 | 3.94 |
| 363 | 002591 | 恒大高新 | 5.40 | -0.17 | -3.05% | 20 | 90179 | 4920 | 4.03% | 5.35 | 5.65 | 5.46 | 5.57 |
| 364 | 688455 | 科捷智能 | 13.35 | -0.42 | -3.05% | 118 | 13764 | 1852 | 0.82% | 13.25 | 13.75 | 13.65 | 13.77 |
| 365 | 603908 | 牧高笛 | 15.87 | -0.50 | -3.05% | 210 | 12810 | 2052 | 1.38% | 15.65 | 16.43 | 16.25 | 16.37 |
| 366 | 301212 | 联盛化学 | 19.24 | -0.61 | -3.07% | 162 | 10166 | 1966 | 1.08% | 19.01 | 19.94 | 19.77 | 19.85 |
| 367 | 300675 | 建科院 | 11.06 | -0.35 | -3.07% | 230 | 19630 | 2187 | 1.34% | 10.99 | 11.42 | 11.34 | 11.41 |
| 368 | 002671 | 龙泉股份 | 3.47 | -0.11 | -3.07% | 1737 | 107391 | 3760 | 1.95% | 3.45 | 3.60 | 3.56 | 3.58 |
| 369 | 603168 | 莎普爱思 | 4.74 | -0.15 | -3.07% | 183 | 70526 | 3370 | 1.89% | 4.71 | 4.89 | 4.85 | 4.89 |
| 370 | 300947 | 德必集团 | 11.94 | -0.38 | -3.08% | 307 | 20027 | 2411 | 1.33% | 11.84 | 12.36 | 12.20 | 12.32 |
| 371 | 002802 | 洪汇新材 | 10.00 | -0.32 | -3.10% | 181 | 22176 | 2238 | 1.48% | 9.98 | 10.32 | 10.20 | 10.32 |
| 372 | 301378 | 通达海 | 21.17 | -0.68 | -3.11% | 197 | 15719 | 3358 | 3.42% | 21.06 | 21.72 | 21.66 | 21.85 |
| 373 | 300412 | 迦南科技 | 3.73 | -0.12 | -3.12% | 420 | 89755 | 3374 | 1.92% | 3.71 | 3.85 | 3.83 | 3.85 |
| 374 | 300359 | 全通教育 | 3.41 | -0.11 | -3.13% | 7 | 81302 | 2801 | 1.28% | 3.40 | 3.54 | 3.49 | 3.52 |
| 375 | 300025 | 华星创业 | 4.03 | -0.13 | -3.13% | 266 | 97256 | 3954 | 1.92% | 4.01 | 4.15 | 4.15 | 4.16 |
| 376 | 000590 | 古汉医药 | 7.71 | -0.25 | -3.14% | 170 | 30205 | 2359 | 1.26% | 7.70 | 8.07 | 7.91 | 7.96 |
| 377 | 300169 | 天晟新材 | 4.31 | -0.14 | -3.15% | 861 | 67841 | 2942 | 2.25% | 4.25 | 4.44 | 4.40 | 4.45 |
| 378 | 301006 | 迈拓股份 | 11.37 | -0.37 | -3.15% | 341 | 15331 | 1759 | 1.83% | 11.26 | 11.66 | 11.60 | 11.74 |
| 379 | 600359 | 新农开发 | 5.51 | -0.18 | -3.16% | 1419 | 53311 | 2964 | 1.40% | 5.48 | 5.73 | 5.63 | 5.69 |
| 380 | 300268 | 佳沃食品 | 9.48 | -0.31 | -3.17% | 78 | 17251 | 1649 | 1.29% | 9.40 | 9.82 | 9.79 | 9.79 |
| 381 | 002682 | 龙洲股份 | 3.97 | -0.13 | -3.17% | 19 | 193668 | 7768 | 3.44% | 3.96 | 4.11 | 4.05 | 4.10 |
| 382 | 300583 | 赛托生物 | 10.95 | -0.36 | -3.18% | 461 | 27333 | 3021 | 1.47% | 10.93 | 11.35 | 11.25 | 11.31 |
| 383 | 600202 | 哈空调 | 4.25 | -0.14 | -3.19% | 281 | 59490 | 2555 | 1.55% | 4.23 | 4.38 | 4.34 | 4.39 |
| 384 | 603188 | 亚邦股份 | 3.64 | -0.12 | -3.19% | 963 | 87573 | 3225 | 1.54% | 3.63 | 3.76 | 3.73 | 3.76 |
| 385 | 600768 | 宁波富邦 | 12.66 | -0.42 | -3.21% | 1 | 21870 | 2789 | 1.64% | 12.58 | 12.96 | 12.91 | 13.08 |
| 386 | 300898 | 熊猫乳品 | 17.79 | -0.59 | -3.21% | 10 | 26413 | 4779 | 2.30% | 17.79 | 18.71 | 18.23 | 18.38 |
| 387 | 301063 | 海锅股份 | 15.31 | -0.51 | -3.22% | 208 | 19680 | 3037 | 2.04% | 15.14 | 15.98 | 15.77 | 15.82 |
| 388 | 300813 | 泰林生物 | 17.08 | -0.57 | -3.23% | 80 | 15408 | 2648 | 2.03% | 16.91 | 17.61 | 17.45 | 17.65 |
| 389 | 300703 | 创源股份 | 11.69 | -0.39 | -3.23% | 950 | 38517 | 4549 | 2.32% | 11.66 | 12.12 | 12.00 | 12.08 |
| 390 | 002535 | 林州重机 | 2.10 | -0.07 | -3.23% | 2 | 128142 | 2716 | 1.72% | 2.09 | 2.16 | 2.15 | 2.17 |
| 391 | 000790 | 华神科技 | 3.59 | -0.12 | -3.23% | 10 | 106322 | 3844 | 1.71% | 3.58 | 3.71 | 3.65 | 3.71 |
| 392 | 002295 | 精艺股份 | 7.49 | -0.25 | -3.23% | 56 | 26483 | 1995 | 1.06% | 7.42 | 7.71 | 7.66 | 7.74 |
| 393 | 688246 | 嘉和美康 | 15.55 | -0.52 | -3.24% | 261 | 22161 | 3486 | 1.61% | 15.46 | 16.04 | 15.86 | 16.07 |
| 394 | 000619 | 海螺新材 | 4.18 | -0.14 | -3.24% | 534 | 66590 | 2811 | 1.85% | 4.17 | 4.32 | 4.28 | 4.32 |
| 395 | 688793 | 倍轻松 | 14.64 | -0.49 | -3.24% | 281 | 9788 | 1440 | 1.15% | 14.45 | 15.08 | 14.78 | 15.13 |
| 396 | 603117 | 万林物流 | 3.29 | -0.11 | -3.24% | 249 | 74495 | 2479 | 1.24% | 3.26 | 3.41 | 3.38 | 3.40 |
| 397 | 301539 | 宏鑫科技 | 12.81 | -0.43 | -3.25% | 1 | 12428 | 1609 | 1.66% | 12.79 | 13.26 | 13.20 | 13.24 |
| 398 | 301231 | 荣信文化 | 21.68 | -0.73 | -3.26% | 6 | 24407 | 5307 | 3.73% | 21.36 | 22.39 | 22.01 | 22.41 |
| 399 | 688026 | 洁特生物 | 11.55 | -0.39 | -3.27% | 125 | 16325 | 1918 | 1.16% | 11.55 | 12.00 | 11.96 | 11.94 |
| 400 | 300965 | 恒宇信通 | 37.10 | -1.26 | -3.28% | 66 | 11731 | 4425 | 2.17% | 37.10 | 38.44 | 38.00 | 38.36 |
| 401 | 600793 | 宜宾纸业 | 12.38 | -0.42 | -3.28% | 8 | 55402 | 6944 | 3.13% | 12.36 | 12.88 | 12.57 | 12.80 |
| 402 | 002696 | 百洋股份 | 4.72 | -0.16 | -3.28% | 695 | 68406 | 3251 | 2.05% | 4.68 | 4.88 | 4.85 | 4.88 |
| 403 | 002513 | 蓝丰生化 | 4.41 | -0.15 | -3.29% | 5 | 75380 | 3349 | 2.61% | 4.36 | 4.58 | 4.54 | 4.56 |
| 404 | 600287 | 苏豪时尚 | 4.11 | -0.14 | -3.29% | 534 | 29860 | 1236 | 0.68% | 4.09 | 4.28 | 4.23 | 4.25 |
| 405 | 603721 | 中广天择 | 14.40 | -0.49 | -3.29% | 2 | 18229 | 2649 | 1.40% | 14.38 | 14.77 | 14.75 | 14.89 |
| 406 | 603810 | 丰山集团 | 10.30 | -0.35 | -3.29% | 79 | 23365 | 2425 | 1.41% | 10.23 | 10.62 | 10.61 | 10.65 |
| 407 | 300220 | 金运激光 | 9.09 | -0.31 | -3.30% | 151 | 25190 | 2302 | 1.67% | 8.98 | 9.36 | 9.30 | 9.40 |
| 408 | 002495 | 佳隆股份 | 2.05 | -0.07 | -3.30% | 946 | 183969 | 3803 | 2.65% | 2.04 | 2.12 | 2.11 | 2.12 |
| 409 | 301258 | 富士莱 | 21.91 | -0.75 | -3.31% | 40 | 6822 | 1511 | 0.77% | 21.83 | 22.70 | 22.36 | 22.66 |
| 410 | 688118 | 普元信息 | 17.26 | -0.59 | -3.31% | 2 | 17802 | 3116 | 1.91% | 17.22 | 17.94 | 17.77 | 17.85 |
| 411 | 300845 | 捷安高科 | 9.92 | -0.34 | -3.31% | 116 | 29958 | 2989 | 2.08% | 9.78 | 10.15 | 10.11 | 10.26 |
| 412 | 688613 | 奥精医疗 | 13.11 | -0.45 | -3.32% | 168 | 26422 | 3491 | 1.93% | 13.01 | 13.45 | 13.45 | 13.56 |
| 413 | 600281 | 华阳新材 | 3.78 | -0.13 | -3.32% | 1 | 82786 | 3142 | 1.61% | 3.73 | 3.96 | 3.92 | 3.91 |
| 414 | 002133 | 广宇集团 | 2.33 | -0.08 | -3.32% | 2268 | 105584 | 2485 | 1.37% | 2.32 | 2.42 | 2.40 | 2.41 |
| 415 | 300670 | 大烨智能 | 5.23 | -0.18 | -3.33% | 952 | 67962 | 3576 | 3.02% | 5.16 | 5.36 | 5.33 | 5.41 |
| 416 | 002188 | 中天服务 | 4.33 | -0.15 | -3.35% | 637 | 84453 | 3678 | 3.28% | 4.24 | 4.48 | 4.41 | 4.48 |
| 417 | 688737 | 中自科技 | 16.13 | -0.56 | -3.36% | 185 | 14463 | 2341 | 1.21% | 15.81 | 16.69 | 16.69 | 16.69 |
| 418 | 000637 | 茂化实华 | 3.44 | -0.12 | -3.37% | 220 | 115501 | 4044 | 3.17% | 3.43 | 3.64 | 3.58 | 3.56 |
| 419 | 603909 | 建发合诚 | 8.04 | -0.28 | -3.37% | 14 | 24254 | 1960 | 0.93% | 7.96 | 8.35 | 8.14 | 8.32 |
| 420 | 002712 | 思美传媒 | 4.01 | -0.14 | -3.37% | 844 | 111090 | 4484 | 2.05% | 3.98 | 4.12 | 4.10 | 4.15 |
| 421 | 688369 | 致远互联 | 15.75 | -0.55 | -3.37% | 317 | 13580 | 2173 | 1.18% | 15.75 | 16.33 | 16.15 | 16.30 |
| 422 | 002656 | 摩登大道 | 2.57 | -0.09 | -3.38% | 10 | 90692 | 2384 | 1.32% | 2.57 | 2.68 | 2.65 | 2.66 |
| 423 | 600463 | 空港股份 | 7.13 | -0.25 | -3.39% | 993 | 43436 | 3117 | 1.45% | 7.07 | 7.47 | 7.36 | 7.38 |
| 424 | 600774 | 汉商集团 | 5.96 | -0.21 | -3.40% | 81 | 50921 | 3067 | 1.73% | 5.92 | 6.21 | 6.13 | 6.17 |
| 425 | 000586 | 汇源通信 | 10.22 | -0.36 | -3.40% | 2 | 45170 | 4674 | 2.36% | 10.13 | 10.60 | 10.57 | 10.58 |
| 426 | 688701 | 卓锦股份 | 6.24 | -0.22 | -3.41% | 391 | 21297 | 1342 | 1.59% | 6.13 | 6.44 | 6.44 | 6.46 |
| 427 | 600847 | 万里股份 | 10.20 | -0.36 | -3.41% | 227 | 19742 | 2037 | 1.29% | 10.11 | 10.62 | 10.56 | 10.56 |
| 428 | 301052 | 果麦文化 | 20.59 | -0.73 | -3.42% | 417 | 23765 | 4959 | 2.96% | 20.59 | 21.28 | 21.26 | 21.32 |
| 429 | 605003 | 众望布艺 | 17.81 | -0.63 | -3.42% | 38 | 9803 | 1765 | 0.89% | 17.53 | 18.88 | 18.18 | 18.44 |
| 430 | 301159 | 三维天地 | 25.93 | -0.92 | -3.43% | 53 | 17715 | 4640 | 3.34% | 25.77 | 26.84 | 26.44 | 26.85 |
| 431 | 300732 | 设研院 | 5.35 | -0.19 | -3.43% | 704 | 63434 | 3422 | 1.71% | 5.33 | 5.53 | 5.47 | 5.54 |
| 432 | 002247 | 聚力文化 | 1.97 | -0.07 | -3.43% | 1627 | 203910 | 4048 | 3.17% | 1.95 | 2.04 | 2.02 | 2.04 |
| 433 | 605033 | 美邦股份 | 16.28 | -0.58 | -3.44% | 6 | 12422 | 2045 | 0.92% | 16.22 | 16.84 | 16.74 | 16.86 |
| 434 | 300155 | 安居宝 | 3.63 | -0.13 | -3.46% | 586 | 53016 | 1943 | 1.61% | 3.62 | 3.73 | 3.71 | 3.76 |
| 435 | 603214 | 爱婴室 | 11.71 | -0.42 | -3.46% | 6 | 23703 | 2802 | 1.71% | 11.64 | 12.10 | 12.01 | 12.13 |
| 436 | 600661 | 昂立教育 | 7.51 | -0.27 | -3.47% | 147 | 45945 | 3496 | 1.60% | 7.50 | 7.76 | 7.66 | 7.78 |
| 437 | 600097 | 开创国际 | 7.49 | -0.27 | -3.48% | 459 | 27849 | 2106 | 1.16% | 7.48 | 7.73 | 7.65 | 7.76 |
| 438 | 300112 | 万讯自控 | 6.07 | -0.22 | -3.50% | 1003 | 108801 | 6684 | 4.58% | 6.07 | 6.26 | 6.18 | 6.29 |
| 439 | 600455 | 博通股份 | 20.11 | -0.73 | -3.50% | 217 | 12099 | 2460 | 1.94% | 19.94 | 20.80 | 20.73 | 20.84 |
| 440 | 301032 | 新柴股份 | 9.06 | -0.33 | -3.51% | 248 | 27147 | 2487 | 1.70% | 9.04 | 9.40 | 9.29 | 9.39 |
| 441 | 001211 | 双枪科技 | 18.44 | -0.67 | -3.51% | 3 | 41594 | 7755 | 4.46% | 18.38 | 19.11 | 18.91 | 19.11 |
| 442 | 603307 | 扬州金泉 | 21.18 | -0.77 | -3.51% | 98 | 7641 | 1632 | 0.79% | 21.07 | 21.82 | 21.80 | 21.95 |
| 443 | 301009 | 可靠股份 | 7.95 | -0.29 | -3.52% | 136 | 26900 | 2152 | 1.78% | 7.87 | 8.20 | 8.16 | 8.24 |
| 444 | 688560 | 明冠新材 | 10.43 | -0.38 | -3.52% | 6 | 29976 | 3157 | 1.49% | 10.39 | 10.76 | 10.74 | 10.81 |
| 445 | 603289 | 泰瑞机器 | 7.40 | -0.27 | -3.52% | 123 | 27910 | 2085 | 0.95% | 7.37 | 7.69 | 7.67 | 7.67 |
| 446 | 002492 | 恒基达鑫 | 4.93 | -0.18 | -3.52% | 298 | 77856 | 3876 | 1.96% | 4.88 | 5.13 | 5.13 | 5.11 |
| 447 | 301287 | 康力源 | 31.45 | -1.15 | -3.53% | 99 | 10512 | 3280 | 6.17% | 30.62 | 32.60 | 32.25 | 32.60 |
| 448 | 002343 | 慈文传媒 | 4.33 | -0.16 | -3.56% | 12 | 93912 | 4111 | 1.98% | 4.30 | 4.50 | 4.44 | 4.49 |
| 449 | 688670 | 金迪克 | 12.97 | -0.48 | -3.57% | 197 | 12202 | 1604 | 0.99% | 12.85 | 13.48 | 13.28 | 13.45 |
| 450 | 603086 | 先达股份 | 5.04 | -0.19 | -3.63% | 407 | 63247 | 3224 | 1.45% | 5.03 | 5.24 | 5.24 | 5.23 |
| 451 | 300616 | 尚品宅配 | 9.02 | -0.34 | -3.63% | 278 | 35731 | 3250 | 2.30% | 8.98 | 9.33 | 9.33 | 9.36 |
| 452 | 301130 | 西点药业 | 22.22 | -0.84 | -3.64% | 99 | 10700 | 2396 | 1.83% | 22.00 | 23.10 | 23.05 | 23.06 |
| 453 | 600706 | 曲江文旅 | 6.61 | -0.25 | -3.64% | 2 | 57475 | 3831 | 2.26% | 6.58 | 6.85 | 6.78 | 6.86 |
| 454 | 300612 | 宣亚国际 | 10.30 | -0.39 | -3.65% | 275 | 46481 | 4841 | 2.55% | 10.23 | 10.65 | 10.51 | 10.69 |
| 455 | 300605 | 恒锋信息 | 8.42 | -0.32 | -3.66% | 601 | 60749 | 5145 | 4.81% | 8.30 | 8.70 | 8.70 | 8.74 |
| 456 | 000663 | 永安林业 | 4.72 | -0.18 | -3.67% | 554 | 59995 | 2865 | 1.96% | 4.70 | 4.92 | 4.85 | 4.90 |
| 457 | 688435 | 英方软件 | 25.33 | -0.97 | -3.69% | 27 | 12237 | 3148 | 2.18% | 25.30 | 26.18 | 25.85 | 26.30 |
| 458 | 301336 | 趣睡科技 | 34.90 | -1.35 | -3.72% | 183 | 12683 | 4480 | 3.16% | 34.83 | 36.41 | 36.10 | 36.25 |
| 459 | 000605 | 渤海股份 | 5.17 | -0.20 | -3.72% | 419 | 38542 | 2016 | 1.09% | 5.16 | 5.37 | 5.31 | 5.37 |
| 460 | 688426 | 康为世纪 | 14.95 | -0.58 | -3.73% | 45 | 9535 | 1450 | 0.85% | 14.91 | 15.61 | 15.54 | 15.53 |
| 461 | 688695 | 中创股份 | 15.96 | -0.62 | -3.74% | 138 | 13705 | 2201 | 2.57% | 15.82 | 16.53 | 16.50 | 16.58 |
| 462 | 301022 | 海泰科 | 19.68 | -0.77 | -3.77% | 121 | 9460 | 1880 | 1.42% | 19.63 | 20.30 | 20.30 | 20.45 |
| 463 | 603937 | 丽岛新材 | 9.44 | -0.37 | -3.77% | 1 | 46908 | 4455 | 2.25% | 9.35 | 9.81 | 9.65 | 9.81 |
| 464 | 002114 | 罗平锌电 | 6.10 | -0.24 | -3.79% | 11 | 59814 | 3672 | 1.85% | 6.06 | 6.26 | 6.26 | 6.34 |
| 465 | 300876 | 蒙泰高新 | 12.65 | -0.50 | -3.80% | 5 | 24616 | 3145 | 2.17% | 11.51 | 13.45 | 11.51 | 13.15 |
| 466 | 603917 | 合力科技 | 10.59 | -0.42 | -3.81% | 1 | 20707 | 2220 | 1.02% | 10.55 | 11.00 | 10.95 | 11.01 |
| 467 | 301011 | 华立科技 | 13.35 | -0.53 | -3.82% | 87 | 14870 | 2011 | 1.01% | 13.33 | 13.79 | 13.64 | 13.88 |
| 468 | 603079 | 圣达生物 | 10.04 | -0.40 | -3.83% | 10 | 41119 | 4160 | 2.18% | 9.94 | 10.47 | 10.43 | 10.44 |
| 469 | 301331 | 恩威医药 | 19.09 | -0.76 | -3.83% | 168 | 14756 | 2852 | 1.44% | 19.06 | 19.80 | 19.59 | 19.85 |
| 470 | 301300 | 远翔新材 | 26.63 | -1.06 | -3.83% | 142 | 6226 | 1679 | 1.58% | 26.50 | 27.93 | 27.93 | 27.69 |
| 471 | 000995 | 皇台酒业 | 9.22 | -0.37 | -3.86% | 1111 | 78285 | 7301 | 4.41% | 9.18 | 9.68 | 9.49 | 9.59 |
| 472 | 688367 | 工大高科 | 24.40 | -0.98 | -3.86% | 146 | 13312 | 3279 | 1.52% | 24.01 | 25.24 | 25.00 | 25.38 |
| 473 | 603900 | 莱绅通灵 | 5.20 | -0.21 | -3.88% | 774 | 70095 | 3676 | 2.05% | 5.16 | 5.37 | 5.34 | 5.41 |
| 474 | 002873 | 新天药业 | 7.16 | -0.29 | -3.89% | 847 | 74870 | 5425 | 3.12% | 7.13 | 7.46 | 7.35 | 7.45 |
| 475 | 300106 | 西部牧业 | 8.15 | -0.33 | -3.89% | 1 | 92317 | 7607 | 4.37% | 8.11 | 8.49 | 8.39 | 8.48 |
| 476 | 600778 | 友好集团 | 4.68 | -0.19 | -3.90% | 1266 | 76539 | 3616 | 2.46% | 4.64 | 4.89 | 4.80 | 4.87 |
| 477 | 002566 | 益盛药业 | 6.15 | -0.25 | -3.91% | 7 | 314549 | 20105 | 13.57% | 6.10 | 6.88 | 6.70 | 6.40 |
| 478 | 300642 | 透景生命 | 11.22 | -0.46 | -3.94% | 102 | 34512 | 3922 | 2.51% | 11.17 | 11.79 | 11.50 | 11.68 |
| 479 | 688217 | 睿昂基因 | 18.73 | -0.77 | -3.95% | 486 | 9398 | 1777 | 1.68% | 18.53 | 19.47 | 18.91 | 19.50 |
| 480 | 002629 | 仁智股份 | 4.11 | -0.17 | -3.97% | 76 | 117089 | 4876 | 3.23% | 4.08 | 4.32 | 4.28 | 4.28 |
| 481 | 688450 | 光格科技 | 27.77 | -1.15 | -3.98% | 364 | 22341 | 6264 | 4.57% | 27.24 | 29.05 | 28.33 | 28.92 |
| 482 | 300987 | 川网传媒 | 11.78 | -0.49 | -3.99% | 233 | 29586 | 3524 | 1.71% | 11.74 | 12.16 | 12.10 | 12.27 |
| 483 | 688597 | 煜邦电力 | 5.77 | -0.24 | -3.99% | 260 | 39113 | 2291 | 1.16% | 5.73 | 6.13 | 6.13 | 6.01 |
| 484 | 301601 | 惠通科技 | 14.15 | -0.59 | -4.00% | 547 | 14719 | 2117 | 2.48% | 14.15 | 14.82 | 14.56 | 14.74 |
| 485 | 300961 | 深水海纳 | 9.33 | -0.39 | -4.01% | 534 | 63200 | 5962 | 4.16% | 9.22 | 9.71 | 9.61 | 9.72 |
| 486 | 002809 | 红墙股份 | 7.02 | -0.31 | -4.23% | 5 | 99918 | 7131 | 5.88% | 7.00 | 7.35 | 7.28 | 7.33 |
| 487 | 600833 | 第一医药 | 9.23 | -0.41 | -4.25% | 178 | 30907 | 2884 | 1.39% | 9.22 | 9.55 | 9.55 | 9.64 |
| 488 | 002076 | 星光股份 | 1.79 | -0.08 | -4.28% | 2283 | 230570 | 4173 | 2.21% | 1.79 | 1.86 | 1.84 | 1.87 |
| 489 | 688316 | 青云科技-U | 43.80 | -2.02 | -4.41% | 6 | 17221 | 7602 | 3.60% | 43.31 | 45.31 | 44.80 | 45.82 |
| 490 | 301126 | 达嘉维康 | 8.00 | -0.37 | -4.42% | 31 | 43849 | 3558 | 3.18% | 7.98 | 8.41 | 8.25 | 8.37 |
| 491 | 600149 | 廊坊发展 | 4.31 | -0.20 | -4.43% | 3 | 105148 | 4587 | 2.77% | 4.29 | 4.54 | 4.45 | 4.51 |
| 492 | 600540 | 新赛股份 | 3.22 | -0.15 | -4.45% | 1533 | 178681 | 5832 | 3.07% | 3.22 | 3.36 | 3.31 | 3.37 |
| 493 | 300254 | 仟源医药 | 7.27 | -0.34 | -4.47% | 1 | 105020 | 7755 | 4.65% | 7.24 | 7.66 | 7.52 | 7.61 |
| 494 | 002780 | 三夫户外 | 11.80 | -0.56 | -4.53% | 3 | 73657 | 8805 | 5.64% | 11.71 | 12.45 | 12.25 | 12.36 |
| 495 | 301372 | 科净源 | 26.99 | -1.32 | -4.66% | 2 | 9062 | 2494 | 2.20% | 26.93 | 28.68 | 28.05 | 28.31 |
| 496 | 300640 | 德艺文创 | 5.69 | -0.29 | -4.85% | 561 | 175270 | 10042 | 7.94% | 5.58 | 5.93 | 5.93 | 5.98 |
| 497 | 002848 | 高斯贝尔 | 11.93 | -0.62 | -4.94% | 10 | 46927 | 5666 | 2.85% | 11.81 | 12.43 | 12.43 | 12.55 |
| 498 | 300519 | 新光药业 | 12.42 | -0.70 | -5.34% | 8 | 47052 | 5987 | 4.12% | 12.42 | 13.15 | 12.93 | 13.12 |
| 499 | 002858 | 力盛体育 | 10.12 | -0.60 | -5.60% | 2 | 84065 | 8617 | 5.70% | 10.08 | 10.48 | 10.40 | 10.72 |
| 500 | 301040 | 中环海陆 | 21.54 | -1.32 | -5.77% | 107 | 23999 | 5243 | 2.54% | 21.22 | 22.80 | 22.46 | 22.86 |