| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000995 | 皇台酒业 | 15.93 | +1.45 | 10.01% | 382 | 422886 | 67291 | 23.84% | 15.56 | 15.93 | 15.93 | 14.48 |
| 2 | 300721 | 怡达股份 | 17.54 | +1.50 | 9.35% | 2 | 351021 | 58308 | 25.37% | 15.47 | 18.68 | 15.70 | 16.04 |
| 3 | 300970 | 华绿生物 | 23.33 | +1.53 | 7.02% | 561 | 111555 | 25490 | 11.73% | 21.51 | 23.53 | 21.99 | 21.80 |
| 4 | 300163 | 先锋新材 | 5.64 | +0.30 | 5.62% | 5 | 1278040 | 70724 | 28.16% | 5.18 | 5.76 | 5.19 | 5.34 |
| 5 | 300614 | 百川畅银 | 15.66 | +0.74 | 4.96% | 10 | 143853 | 22097 | 8.97% | 14.68 | 16.05 | 15.16 | 14.92 |
| 6 | 001278 | 一彬科技 | 22.65 | +1.03 | 4.76% | 868 | 101651 | 22957 | 20.12% | 21.89 | 23.76 | 22.21 | 21.62 |
| 7 | 002591 | 恒大高新 | 7.76 | +0.33 | 4.44% | 3038 | 257686 | 19685 | 11.53% | 7.38 | 7.83 | 7.50 | 7.43 |
| 8 | 300594 | 朗进科技 | 24.45 | +0.97 | 4.13% | 305 | 49012 | 11694 | 5.39% | 22.83 | 24.50 | 23.39 | 23.48 |
| 9 | 301113 | 雅艺科技 | 25.87 | +0.90 | 3.60% | 203 | 18775 | 4788 | 3.41% | 24.78 | 25.88 | 24.78 | 24.97 |
| 10 | 000692 | 惠天热电 | 3.78 | +0.13 | 3.56% | 5347 | 285645 | 10689 | 5.36% | 3.65 | 3.78 | 3.68 | 3.65 |
| 11 | 600883 | 博闻科技 | 8.61 | +0.28 | 3.36% | 1121 | 81891 | 6939 | 3.47% | 8.30 | 8.63 | 8.30 | 8.33 |
| 12 | 002494 | 华斯股份 | 5.67 | +0.18 | 3.28% | 2844 | 160678 | 8951 | 5.60% | 5.44 | 5.67 | 5.48 | 5.49 |
| 13 | 300854 | 中兰环保 | 22.69 | +0.71 | 3.23% | 732 | 57123 | 12696 | 7.02% | 21.60 | 22.71 | 21.93 | 21.98 |
| 14 | 002687 | 乔治白 | 5.07 | +0.15 | 3.05% | 5513 | 137653 | 6910 | 3.33% | 4.90 | 5.07 | 4.90 | 4.92 |
| 15 | 300929 | 华骐环保 | 11.94 | +0.35 | 3.02% | 303 | 37845 | 4451 | 2.99% | 11.48 | 11.99 | 11.60 | 11.59 |
| 16 | 300535 | 达威股份 | 21.07 | +0.58 | 2.83% | 1 | 27488 | 5701 | 3.52% | 20.16 | 21.08 | 20.36 | 20.49 |
| 17 | 301037 | 保立佳 | 16.14 | +0.44 | 2.80% | 153 | 30366 | 4815 | 4.47% | 15.43 | 16.20 | 15.53 | 15.70 |
| 18 | 003008 | 开普检测 | 23.61 | +0.64 | 2.79% | 159 | 25540 | 5982 | 3.28% | 22.90 | 23.76 | 22.99 | 22.97 |
| 19 | 300886 | 华业香料 | 28.51 | +0.73 | 2.63% | 370 | 18808 | 5298 | 4.31% | 27.60 | 28.55 | 27.77 | 27.78 |
| 20 | 002883 | 中设股份 | 10.29 | +0.26 | 2.59% | 614 | 184671 | 18569 | 12.04% | 9.83 | 10.33 | 9.99 | 10.03 |
| 21 | 300417 | 南华仪器 | 13.22 | +0.33 | 2.56% | 372 | 44288 | 5774 | 5.06% | 12.77 | 13.29 | 12.79 | 12.89 |
| 22 | 002999 | 天禾股份 | 7.63 | +0.19 | 2.55% | 1759 | 158633 | 12039 | 4.62% | 7.37 | 7.69 | 7.46 | 7.44 |
| 23 | 001211 | 双枪科技 | 29.30 | +0.72 | 2.52% | 444 | 21765 | 6328 | 3.25% | 28.51 | 29.40 | 28.57 | 28.58 |
| 24 | 002576 | 通达动力 | 17.80 | +0.43 | 2.48% | 358 | 49876 | 8778 | 3.08% | 17.30 | 17.83 | 17.40 | 17.37 |
| 25 | 001336 | 楚环科技 | 26.78 | +0.64 | 2.45% | 554 | 23050 | 6092 | 4.95% | 25.95 | 26.78 | 26.14 | 26.14 |
| 26 | 300610 | 晨化股份 | 12.18 | +0.29 | 2.44% | 214 | 56463 | 6812 | 3.50% | 11.82 | 12.21 | 11.87 | 11.89 |
| 27 | 003003 | 天元股份 | 13.72 | +0.32 | 2.39% | 801 | 69581 | 9435 | 5.91% | 13.30 | 13.76 | 13.36 | 13.40 |
| 28 | 300923 | 研奥股份 | 28.06 | +0.65 | 2.37% | 152 | 14975 | 4140 | 1.96% | 26.90 | 28.06 | 27.30 | 27.41 |
| 29 | 003011 | 海象新材 | 23.48 | +0.54 | 2.35% | 214 | 31478 | 7308 | 4.03% | 22.71 | 23.52 | 22.74 | 22.94 |
| 30 | 002193 | 如意集团 | 6.12 | +0.14 | 2.34% | 2638 | 133627 | 8019 | 5.11% | 5.88 | 6.13 | 5.98 | 5.98 |
| 31 | 301006 | 迈拓股份 | 18.30 | +0.41 | 2.29% | 157 | 22273 | 4021 | 2.59% | 17.68 | 18.32 | 17.89 | 17.89 |
| 32 | 300717 | 华信新材 | 21.08 | +0.47 | 2.28% | 380 | 22121 | 4618 | 2.17% | 20.50 | 21.15 | 20.62 | 20.61 |
| 33 | 001234 | 泰慕士 | 27.00 | +0.59 | 2.23% | 318 | 15544 | 4163 | 1.70% | 26.39 | 27.05 | 26.41 | 26.41 |
| 34 | 600561 | 江西长运 | 6.90 | +0.15 | 2.22% | 657 | 75840 | 5194 | 2.67% | 6.74 | 6.93 | 6.75 | 6.75 |
| 35 | 002802 | 洪汇新材 | 13.48 | +0.29 | 2.20% | 1605 | 44711 | 5987 | 2.46% | 13.12 | 13.56 | 13.23 | 13.19 |
| 36 | 300334 | 津膜科技 | 7.68 | +0.16 | 2.13% | 602 | 68006 | 5177 | 2.25% | 7.47 | 7.70 | 7.52 | 7.52 |
| 37 | 000637 | 茂化实华 | 4.80 | +0.10 | 2.13% | 1989 | 361108 | 17320 | 9.90% | 4.64 | 5.00 | 4.70 | 4.70 |
| 38 | 600847 | 万里股份 | 13.44 | +0.28 | 2.13% | 528 | 30006 | 3984 | 1.96% | 13.00 | 13.55 | 13.07 | 13.16 |
| 39 | 300665 | 飞鹿股份 | 8.76 | +0.18 | 2.10% | 352 | 86845 | 7524 | 3.98% | 8.49 | 8.79 | 8.49 | 8.58 |
| 40 | 300958 | 建工修复 | 13.61 | +0.27 | 2.02% | 484 | 28897 | 3892 | 3.17% | 13.27 | 13.66 | 13.34 | 13.34 |
| 41 | 600202 | 哈空调 | 6.14 | +0.12 | 1.99% | 870 | 99681 | 6057 | 2.60% | 5.96 | 6.16 | 5.98 | 6.02 |
| 42 | 002360 | 同德化工 | 5.25 | +0.10 | 1.94% | 890 | 130096 | 6728 | 3.97% | 5.08 | 5.25 | 5.15 | 5.15 |
| 43 | 300649 | 杭州园林 | 15.24 | +0.28 | 1.87% | 297 | 27411 | 4142 | 2.58% | 14.86 | 15.28 | 14.91 | 14.96 |
| 44 | 600448 | 华纺股份 | 3.32 | +0.06 | 1.84% | 3852 | 212775 | 6991 | 3.38% | 3.23 | 3.33 | 3.24 | 3.26 |
| 45 | 001259 | 利仁科技 | 33.25 | +0.59 | 1.81% | 465 | 14008 | 4607 | 2.95% | 32.19 | 33.30 | 32.81 | 32.66 |
| 46 | 600149 | 廊坊发展 | 5.36 | +0.09 | 1.71% | 1874 | 104422 | 5547 | 2.75% | 5.22 | 5.38 | 5.26 | 5.27 |
| 47 | 300069 | 金利华电 | 18.46 | +0.31 | 1.71% | 423 | 31665 | 5802 | 2.71% | 17.97 | 18.54 | 18.14 | 18.15 |
| 48 | 300220 | 金运激光 | 15.46 | +0.26 | 1.71% | 346 | 30003 | 4614 | 1.99% | 15.09 | 15.52 | 15.24 | 15.20 |
| 49 | 300621 | 维业股份 | 9.00 | +0.15 | 1.69% | 2360 | 61942 | 5513 | 3.06% | 8.76 | 9.00 | 8.85 | 8.85 |
| 50 | 002188 | 中天服务 | 6.78 | +0.11 | 1.65% | 1792 | 179553 | 12021 | 6.98% | 6.55 | 6.78 | 6.61 | 6.67 |
| 51 | 300845 | 捷安高科 | 11.91 | +0.19 | 1.62% | 164 | 57263 | 6759 | 3.96% | 11.64 | 11.94 | 11.75 | 11.72 |
| 52 | 688310 | 迈得医疗 | 16.30 | +0.26 | 1.62% | 616 | 36626 | 5921 | 2.20% | 15.87 | 16.38 | 16.06 | 16.04 |
| 53 | 300851 | 交大思诺 | 30.10 | +0.47 | 1.59% | 293 | 16630 | 4952 | 3.07% | 29.20 | 30.20 | 29.45 | 29.63 |
| 54 | 301065 | 本立科技 | 23.77 | +0.36 | 1.54% | 271 | 16755 | 3955 | 1.94% | 23.27 | 23.89 | 23.55 | 23.41 |
| 55 | 300635 | 中达安 | 14.11 | +0.21 | 1.51% | 493 | 46125 | 6473 | 3.83% | 13.81 | 14.25 | 13.90 | 13.90 |
| 56 | 002817 | 黄山胶囊 | 8.13 | +0.12 | 1.50% | 871 | 79210 | 6402 | 2.73% | 7.96 | 8.16 | 7.99 | 8.01 |
| 57 | 300883 | 龙利得 | 6.76 | +0.10 | 1.50% | 1688 | 95542 | 6425 | 2.89% | 6.63 | 6.80 | 6.65 | 6.66 |
| 58 | 300849 | 锦盛新材 | 18.44 | +0.27 | 1.49% | 281 | 27522 | 5039 | 2.27% | 18.00 | 18.61 | 18.00 | 18.17 |
| 59 | 300103 | 达刚控股 | 7.73 | +0.11 | 1.44% | 718 | 96394 | 7378 | 3.04% | 7.49 | 7.74 | 7.58 | 7.62 |
| 60 | 600137 | 浪莎股份 | 21.30 | +0.30 | 1.43% | 887 | 38870 | 8262 | 4.00% | 20.89 | 21.60 | 21.00 | 21.00 |
| 61 | 600051 | 宁波联合 | 7.97 | +0.11 | 1.40% | 1874 | 71983 | 5683 | 2.32% | 7.80 | 7.98 | 7.86 | 7.86 |
| 62 | 300405 | 科隆股份 | 6.73 | +0.09 | 1.36% | 1300 | 135290 | 8968 | 6.18% | 6.50 | 6.74 | 6.60 | 6.64 |
| 63 | 002696 | 百洋股份 | 7.62 | +0.10 | 1.33% | 714 | 114214 | 8672 | 3.41% | 7.48 | 7.69 | 7.48 | 7.52 |
| 64 | 002719 | 麦趣尔 | 8.78 | +0.11 | 1.27% | 562 | 94736 | 8261 | 5.85% | 8.57 | 8.84 | 8.62 | 8.67 |
| 65 | 300013 | 新宁物流 | 3.99 | +0.05 | 1.27% | 2957 | 143749 | 5689 | 3.22% | 3.92 | 3.99 | 3.92 | 3.94 |
| 66 | 002887 | 绿茵生态 | 9.68 | +0.12 | 1.26% | 178 | 46218 | 4453 | 2.38% | 9.49 | 9.74 | 9.56 | 9.56 |
| 67 | 000790 | 华神科技 | 4.01 | +0.05 | 1.26% | 636 | 135504 | 5428 | 2.18% | 3.94 | 4.06 | 3.96 | 3.96 |
| 68 | 000856 | 冀东装备 | 10.50 | +0.13 | 1.25% | 637 | 52891 | 5522 | 2.33% | 10.27 | 10.53 | 10.29 | 10.37 |
| 69 | 301098 | 金埔园林 | 9.43 | +0.11 | 1.18% | 1821 | 68619 | 6428 | 4.58% | 9.22 | 9.47 | 9.23 | 9.32 |
| 70 | 001366 | 播恩集团 | 14.10 | +0.16 | 1.15% | 732 | 40730 | 5702 | 7.32% | 13.52 | 14.14 | 13.82 | 13.94 |
| 71 | 002316 | 亚联发展 | 5.30 | +0.06 | 1.15% | 3014 | 158559 | 8349 | 4.65% | 5.16 | 5.34 | 5.21 | 5.24 |
| 72 | 300517 | 海波重科 | 11.93 | +0.13 | 1.10% | 320 | 42862 | 5123 | 3.46% | 11.80 | 12.09 | 11.92 | 11.80 |
| 73 | 002486 | 嘉麟杰 | 3.10 | +0.03 | 0.98% | 2773 | 394165 | 12170 | 4.80% | 3.05 | 3.14 | 3.05 | 3.07 |
| 74 | 001324 | 长青科技 | 18.86 | +0.18 | 0.96% | 417 | 26749 | 5018 | 3.28% | 18.47 | 19.00 | 18.60 | 18.68 |
| 75 | 300305 | 裕兴股份 | 6.52 | +0.06 | 0.93% | 2330 | 91780 | 5908 | 2.85% | 6.34 | 6.53 | 6.41 | 6.46 |
| 76 | 300838 | 浙江力诺 | 16.05 | +0.14 | 0.88% | 114 | 47036 | 7498 | 4.62% | 15.60 | 16.16 | 15.75 | 15.91 |
| 77 | 300254 | 仟源医药 | 10.52 | +0.09 | 0.86% | 800 | 67312 | 7071 | 3.00% | 10.36 | 10.62 | 10.37 | 10.43 |
| 78 | 600539 | 狮头股份 | 11.06 | +0.09 | 0.82% | 1000 | 52367 | 5757 | 2.28% | 10.81 | 11.12 | 10.99 | 10.97 |
| 79 | 301130 | 西点药业 | 31.50 | +0.25 | 0.80% | 108 | 9784 | 3068 | 1.68% | 30.97 | 31.68 | 31.42 | 31.25 |
| 80 | 002856 | 美芝股份 | 15.07 | +0.11 | 0.74% | 532 | 53030 | 7997 | 4.28% | 14.93 | 15.30 | 15.01 | 14.96 |
| 81 | 002144 | 宏达高科 | 15.10 | +0.10 | 0.67% | 2183 | 150796 | 22187 | 10.96% | 14.23 | 15.20 | 15.00 | 15.00 |
| 82 | 300823 | 建科智能 | 16.96 | +0.11 | 0.65% | 375 | 29947 | 5101 | 3.53% | 16.69 | 17.25 | 16.83 | 16.85 |
| 83 | 301081 | 严牌股份 | 11.87 | +0.06 | 0.51% | 287 | 54664 | 6428 | 2.51% | 11.55 | 11.95 | 11.78 | 11.81 |
| 84 | 300169 | 天晟新材 | 6.86 | +0.02 | 0.29% | 1603 | 96838 | 6577 | 3.21% | 6.70 | 6.88 | 6.78 | 6.84 |
| 85 | 301049 | 超越科技 | 23.71 | +0.06 | 0.25% | 415 | 28418 | 6695 | 6.64% | 23.00 | 24.04 | 23.63 | 23.65 |
| 86 | 002652 | 扬子新材 | 3.94 | +0.01 | 0.25% | 2389 | 253664 | 9952 | 4.95% | 3.86 | 3.98 | 3.90 | 3.93 |
| 87 | 300030 | 阳普医疗 | 8.10 | +0.01 | 0.12% | 764 | 75538 | 6085 | 2.77% | 7.96 | 8.15 | 8.09 | 8.09 |
| 88 | 301105 | 鸿铭股份 | 50.57 | +0.03 | 0.06% | 44 | 7961 | 4039 | 4.84% | 50.00 | 51.71 | 50.75 | 50.54 |
| 89 | 001373 | 翔腾新材 | 42.23 | +0.02 | 0.05% | 453 | 16214 | 6797 | 4.89% | 40.81 | 42.69 | 41.63 | 42.21 |
| 90 | 002743 | 富煌钢构 | 5.76 | 0.00 | 0.00% | 833 | 112279 | 6465 | 2.58% | 5.69 | 5.84 | 5.71 | 5.76 |
| 91 | 300556 | 丝路视觉 | 20.13 | -0.02 | -0.10% | 332 | 47629 | 9577 | 4.45% | 19.90 | 20.49 | 20.02 | 20.15 |
| 92 | 002800 | 天顺股份 | 16.64 | -0.04 | -0.24% | 504 | 65529 | 10852 | 4.68% | 16.22 | 16.84 | 16.57 | 16.68 |
| 93 | 002858 | 力盛体育 | 16.00 | -0.07 | -0.44% | 174 | 71833 | 11547 | 4.89% | 15.88 | 16.35 | 16.18 | 16.07 |
| 94 | 300106 | 西部牧业 | 11.11 | -0.06 | -0.54% | 1293 | 94989 | 10566 | 4.49% | 10.98 | 11.29 | 11.11 | 11.17 |
| 95 | 002723 | 小崧股份 | 8.48 | -0.08 | -0.93% | 1096 | 113439 | 9673 | 3.58% | 8.43 | 8.70 | 8.56 | 8.56 |
| 96 | 002760 | 凤形股份 | 23.72 | -0.33 | -1.37% | 529 | 55720 | 13143 | 5.16% | 23.20 | 24.25 | 23.75 | 24.05 |
| 97 | 002524 | 光正眼科 | 4.53 | -0.18 | -3.82% | 12697 | 458006 | 21032 | 8.97% | 4.52 | 4.71 | 4.65 | 4.71 |
| 98 | 600543 | 莫高股份 | 5.64 | -0.24 | -4.08% | 1891 | 212585 | 11989 | 6.62% | 5.56 | 5.76 | 5.72 | 5.88 |
| 99 | 002828 | 贝肯能源 | 13.09 | -1.45 | -9.97% | 660 | 540614 | 72603 | 27.93% | 13.09 | 14.26 | 14.00 | 14.54 |
| 100 | 300912 | 凯龙高科 | 19.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 19.85 |