| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002830 | 名雕股份 | 15.97 | +1.45 | 9.99% | 3 | 26981 | 4249 | 2.91% | 14.54 | 15.97 | 14.70 | 14.52 |
| 2 | 603886 | 元祖股份 | 12.25 | +1.11 | 9.96% | 2 | 71268 | 8546 | 2.97% | 10.96 | 12.25 | 11.03 | 11.14 |
| 3 | 600228 | 返利科技 | 6.93 | +0.46 | 7.11% | 142 | 582721 | 40653 | 14.01% | 6.38 | 7.12 | 6.46 | 6.47 |
| 4 | 688038 | 中科通达 | 21.96 | +0.99 | 4.72% | 15 | 51961 | 11155 | 4.47% | 20.55 | 22.28 | 21.38 | 20.97 |
| 5 | 003030 | 祖名股份 | 22.15 | +0.86 | 4.04% | 273 | 26586 | 5932 | 3.28% | 21.09 | 23.11 | 21.09 | 21.29 |
| 6 | 300556 | 丝路视觉 | 21.01 | +0.55 | 2.69% | 10 | 76400 | 16153 | 7.04% | 20.10 | 21.64 | 20.20 | 20.46 |
| 7 | 002809 | 红墙股份 | 8.82 | +0.22 | 2.56% | 31 | 150876 | 13521 | 8.88% | 8.50 | 9.23 | 8.60 | 8.60 |
| 8 | 301601 | 惠通科技 | 18.52 | +0.42 | 2.32% | 1 | 21350 | 3950 | 3.60% | 17.91 | 19.05 | 18.18 | 18.10 |
| 9 | 002576 | 通达动力 | 16.60 | +0.37 | 2.28% | 15 | 35459 | 5853 | 2.19% | 16.05 | 16.68 | 16.05 | 16.23 |
| 10 | 300923 | 研奥股份 | 23.42 | +0.46 | 2.00% | 32 | 9412 | 2201 | 1.23% | 22.86 | 23.71 | 22.97 | 22.96 |
| 11 | 000573 | 粤宏远Ａ | 4.26 | +0.07 | 1.67% | 30 | 115215 | 4897 | 1.82% | 4.13 | 4.34 | 4.19 | 4.19 |
| 12 | 000995 | 皇台酒业 | 11.24 | +0.15 | 1.35% | 260 | 81702 | 9138 | 4.61% | 10.96 | 11.39 | 11.00 | 11.09 |
| 13 | 301287 | 康力源 | 36.99 | +0.44 | 1.20% | 37 | 7365 | 2745 | 4.32% | 36.04 | 37.88 | 36.35 | 36.55 |
| 14 | 002159 | 三特索道 | 13.72 | +0.16 | 1.18% | 70 | 12173 | 1670 | 0.88% | 13.61 | 13.82 | 13.66 | 13.56 |
| 15 | 300637 | 扬帆新材 | 10.15 | +0.11 | 1.10% | 3 | 47064 | 4833 | 2.01% | 9.90 | 10.50 | 9.94 | 10.04 |
| 16 | 603755 | 日辰股份 | 25.36 | +0.26 | 1.04% | 12 | 6493 | 1648 | 0.66% | 24.50 | 25.68 | 24.50 | 25.10 |
| 17 | 603180 | 金牌家居 | 15.93 | +0.14 | 0.89% | 79 | 5370 | 847 | 0.35% | 15.52 | 15.98 | 15.82 | 15.79 |
| 18 | 300665 | 飞鹿股份 | 10.24 | +0.06 | 0.59% | 83 | 68652 | 7100 | 3.15% | 10.00 | 10.50 | 10.18 | 10.18 |
| 19 | 301395 | 仁信新材 | 11.35 | +0.05 | 0.44% | 2 | 27058 | 3157 | 2.13% | 11.25 | 12.09 | 11.25 | 11.30 |
| 20 | 603136 | 天目湖 | 9.05 | +0.04 | 0.44% | 19 | 13873 | 1256 | 0.51% | 8.97 | 9.12 | 9.04 | 9.01 |
| 21 | 300175 | 朗源股份 | 5.12 | +0.02 | 0.39% | 45 | 78673 | 4071 | 1.67% | 5.02 | 5.33 | 5.08 | 5.10 |
| 22 | 002780 | 三夫户外 | 13.31 | +0.04 | 0.30% | 11 | 20530 | 2746 | 1.57% | 13.17 | 13.54 | 13.26 | 13.27 |
| 23 | 688193 | XD仁度生 | 52.10 | +0.14 | 0.27% | 6 | 5004 | 2618 | 1.25% | 51.10 | 53.35 | 51.86 | 51.96 |
| 24 | 002343 | 慈文传媒 | 5.04 | +0.01 | 0.20% | 8 | 90148 | 4597 | 1.90% | 4.95 | 5.20 | 4.99 | 5.03 |
| 25 | 002858 | 力盛体育 | 12.38 | +0.02 | 0.16% | 10 | 34344 | 4308 | 2.33% | 12.26 | 12.75 | 12.36 | 12.36 |
| 26 | 601007 | 金陵饭店 | 6.66 | +0.01 | 0.15% | 2 | 21362 | 1420 | 0.55% | 6.60 | 6.70 | 6.62 | 6.65 |
| 27 | 600706 | 曲江文旅 | 7.75 | +0.01 | 0.13% | 3 | 30578 | 2367 | 1.20% | 7.66 | 7.84 | 7.72 | 7.74 |
| 28 | 301288 | 清研环境 | 19.25 | +0.02 | 0.10% | 5 | 20449 | 3945 | 2.62% | 19.00 | 19.59 | 19.16 | 19.23 |
| 29 | 603182 | 嘉华股份 | 12.57 | +0.01 | 0.08% | 4 | 10893 | 1373 | 0.66% | 12.51 | 12.70 | 12.51 | 12.56 |
| 30 | 688132 | 邦彦技术 | 14.53 | -0.01 | -0.07% | 2 | 22327 | 3359 | 1.47% | 14.46 | 15.51 | 14.46 | 14.54 |
| 31 | 605155 | 西大门 | 13.69 | -0.01 | -0.07% | 10 | 15109 | 2095 | 0.81% | 13.51 | 14.14 | 13.58 | 13.70 |
| 32 | 301585 | 蓝宇股份 | 25.46 | -0.02 | -0.08% | 1 | 4953 | 1266 | 0.73% | 25.27 | 25.91 | 25.48 | 25.48 |
| 33 | 603779 | 威龙股份 | 8.23 | -0.02 | -0.24% | 280 | 134566 | 11198 | 4.05% | 8.22 | 8.46 | 8.24 | 8.25 |
| 34 | 600419 | 天润乳业 | 7.84 | -0.02 | -0.25% | 54 | 25109 | 1978 | 0.80% | 7.83 | 7.93 | 7.85 | 7.86 |
| 35 | 001219 | 青岛食品 | 13.12 | -0.05 | -0.38% | 1 | 8813 | 1165 | 0.46% | 13.09 | 13.36 | 13.18 | 13.17 |
| 36 | 002910 | 庄园牧场 | 9.55 | -0.05 | -0.52% | 165 | 28459 | 2746 | 1.66% | 9.51 | 9.78 | 9.58 | 9.60 |
| 37 | 002982 | 湘佳股份 | 12.60 | -0.07 | -0.55% | 42 | 88785 | 11497 | 6.82% | 12.60 | 13.50 | 12.71 | 12.67 |
| 38 | 300876 | 蒙泰高新 | 15.91 | -0.09 | -0.56% | 15 | 28375 | 4625 | 2.50% | 15.70 | 16.68 | 15.88 | 16.00 |
| 39 | 603721 | 中广天择 | 19.16 | -0.13 | -0.67% | 15 | 30943 | 6066 | 2.38% | 19.10 | 20.20 | 19.12 | 19.29 |
| 40 | 688718 | 唯赛勃 | 14.56 | -0.10 | -0.68% | 95 | 14528 | 2135 | 0.84% | 14.47 | 15.08 | 14.54 | 14.66 |
| 41 | 600448 | 华纺股份 | 2.90 | -0.02 | -0.68% | 59 | 77740 | 2270 | 1.23% | 2.90 | 2.95 | 2.91 | 2.92 |
| 42 | 300987 | 川网传媒 | 13.80 | -0.12 | -0.86% | 94 | 20733 | 2884 | 1.20% | 13.78 | 14.06 | 13.82 | 13.92 |
| 43 | 002696 | 百洋股份 | 5.48 | -0.05 | -0.90% | 2 | 51772 | 2847 | 1.55% | 5.42 | 5.58 | 5.47 | 5.53 |
| 44 | 002862 | 实丰文化 | 15.33 | -0.15 | -0.97% | 2 | 14285 | 2214 | 1.13% | 15.31 | 15.69 | 15.33 | 15.48 |
| 45 | 002234 | 民和股份 | 6.91 | -0.07 | -1.00% | 10 | 52069 | 3669 | 1.73% | 6.86 | 7.28 | 6.91 | 6.98 |
| 46 | 002712 | 思美传媒 | 4.89 | -0.05 | -1.01% | 19 | 64957 | 3216 | 1.20% | 4.89 | 5.03 | 4.90 | 4.94 |
| 47 | 000715 | 中兴商业 | 4.86 | -0.05 | -1.02% | 84 | 26965 | 1326 | 0.55% | 4.86 | 4.97 | 4.92 | 4.91 |
| 48 | 300610 | 晨化股份 | 10.41 | -0.12 | -1.14% | 6 | 21054 | 2232 | 1.27% | 10.36 | 10.74 | 10.45 | 10.53 |
| 49 | 301233 | 盛帮股份 | 52.51 | -0.62 | -1.17% | 5 | 7804 | 4254 | 2.76% | 52.51 | 57.43 | 53.15 | 53.13 |
| 50 | 688067 | 爱威科技 | 22.37 | -0.27 | -1.19% | 250 | 7632 | 1702 | 1.12% | 22.02 | 22.64 | 22.49 | 22.64 |
| 51 | 603086 | 先达股份 | 5.78 | -0.07 | -1.20% | 1 | 24669 | 1442 | 0.57% | 5.78 | 5.91 | 5.83 | 5.85 |
| 52 | 605180 | 华生科技 | 13.21 | -0.16 | -1.20% | 26 | 8224 | 1091 | 0.49% | 13.15 | 13.43 | 13.36 | 13.37 |
| 53 | 603839 | 安正时尚 | 6.46 | -0.08 | -1.22% | 4 | 29642 | 1947 | 0.77% | 6.41 | 6.68 | 6.48 | 6.54 |
| 54 | 002963 | 豪尔赛 | 17.70 | -0.23 | -1.28% | 10 | 36026 | 6387 | 2.93% | 17.35 | 18.40 | 18.34 | 17.93 |
| 55 | 603102 | 百合股份 | 34.40 | -0.45 | -1.29% | 3 | 1894 | 658 | 0.30% | 34.40 | 35.13 | 34.85 | 34.85 |
| 56 | 002852 | 道道全 | 7.59 | -0.10 | -1.30% | 15 | 14751 | 1128 | 0.52% | 7.57 | 7.73 | 7.63 | 7.69 |
| 57 | 600793 | 宜宾纸业 | 13.40 | -0.18 | -1.33% | 1 | 23554 | 3233 | 1.33% | 13.38 | 14.11 | 13.44 | 13.58 |
| 58 | 002566 | 益盛药业 | 6.61 | -0.09 | -1.34% | 48 | 23899 | 1588 | 1.03% | 6.58 | 6.73 | 6.63 | 6.70 |
| 59 | 688013 | 天臣医疗 | 27.08 | -0.38 | -1.38% | 11 | 3801 | 1038 | 0.47% | 27.00 | 27.79 | 27.79 | 27.46 |
| 60 | 600097 | 开创国际 | 8.49 | -0.12 | -1.39% | 1 | 13031 | 1119 | 0.54% | 8.48 | 8.69 | 8.59 | 8.61 |
| 61 | 600661 | 昂立教育 | 7.83 | -0.11 | -1.39% | 5 | 15912 | 1262 | 0.56% | 7.82 | 8.02 | 7.94 | 7.94 |
| 62 | 002661 | 克明食品 | 7.82 | -0.11 | -1.39% | 7 | 17437 | 1376 | 0.55% | 7.77 | 8.00 | 7.90 | 7.93 |
| 63 | 688026 | 洁特生物 | 12.72 | -0.18 | -1.40% | 11 | 9537 | 1227 | 0.68% | 12.71 | 13.04 | 12.84 | 12.90 |
| 64 | 600371 | 万向德农 | 7.03 | -0.10 | -1.40% | 13 | 15550 | 1105 | 0.53% | 7.02 | 7.22 | 7.10 | 7.13 |
| 65 | 603059 | 倍加洁 | 25.82 | -0.37 | -1.41% | 2 | 4702 | 1230 | 0.47% | 25.82 | 26.50 | 26.18 | 26.19 |
| 66 | 002377 | 国创高新 | 2.70 | -0.04 | -1.46% | 1 | 110012 | 3010 | 1.26% | 2.70 | 2.77 | 2.73 | 2.74 |
| 67 | 002732 | 燕塘乳业 | 13.95 | -0.21 | -1.48% | 2 | 9120 | 1286 | 0.58% | 13.94 | 14.27 | 14.18 | 14.16 |
| 68 | 603208 | 江山欧派 | 11.92 | -0.18 | -1.49% | 1 | 12149 | 1472 | 0.69% | 11.90 | 12.30 | 12.10 | 12.10 |
| 69 | 002999 | 天禾股份 | 5.90 | -0.09 | -1.50% | 708 | 24061 | 1433 | 0.70% | 5.90 | 6.03 | 5.96 | 5.99 |
| 70 | 301108 | 洁雅股份 | 21.47 | -0.33 | -1.51% | 2 | 4685 | 1013 | 0.72% | 21.42 | 21.79 | 21.57 | 21.80 |
| 71 | 603096 | 新经典 | 15.00 | -0.24 | -1.57% | 4 | 6455 | 980 | 0.42% | 15.00 | 15.35 | 15.24 | 15.24 |
| 72 | 600202 | 哈空调 | 5.03 | -0.08 | -1.57% | 3 | 33483 | 1695 | 0.87% | 5.01 | 5.13 | 5.11 | 5.11 |
| 73 | 000419 | 通程控股 | 4.86 | -0.08 | -1.62% | 10 | 26319 | 1289 | 0.48% | 4.85 | 4.96 | 4.93 | 4.94 |
| 74 | 600697 | 欧亚集团 | 10.78 | -0.18 | -1.64% | 18 | 15652 | 1711 | 1.01% | 10.78 | 11.06 | 10.96 | 10.96 |
| 75 | 603879 | 永悦科技 | 4.77 | -0.08 | -1.65% | 18 | 31584 | 1522 | 0.88% | 4.76 | 4.90 | 4.85 | 4.85 |
| 76 | 688156 | 路德科技 | 24.88 | -0.42 | -1.66% | 25 | 12120 | 3087 | 1.20% | 24.81 | 26.08 | 24.95 | 25.30 |
| 77 | 002820 | 桂发祥 | 9.35 | -0.16 | -1.68% | 6 | 19919 | 1890 | 0.99% | 9.34 | 9.65 | 9.49 | 9.51 |
| 78 | 002723 | 小崧股份 | 8.14 | -0.14 | -1.69% | 1 | 45518 | 3743 | 1.44% | 8.10 | 8.35 | 8.22 | 8.28 |
| 79 | 002836 | 新宏泽 | 10.42 | -0.18 | -1.70% | 25 | 9436 | 992 | 0.41% | 10.40 | 10.69 | 10.62 | 10.60 |
| 80 | 688092 | 爱科科技 | 27.54 | -0.48 | -1.71% | 5 | 15439 | 4267 | 1.87% | 27.33 | 28.14 | 28.10 | 28.02 |
| 81 | 003042 | 中农联合 | 13.71 | -0.24 | -1.72% | 9 | 15775 | 2179 | 1.28% | 13.59 | 14.07 | 13.89 | 13.95 |
| 82 | 688004 | 博汇科技 | 19.88 | -0.35 | -1.73% | 3 | 7154 | 1438 | 0.89% | 19.80 | 20.50 | 20.21 | 20.23 |
| 83 | 001234 | 泰慕士 | 22.46 | -0.40 | -1.75% | 5 | 5885 | 1337 | 0.64% | 22.46 | 23.03 | 23.03 | 22.86 |
| 84 | 300800 | 力合科技 | 10.13 | -0.18 | -1.75% | 133 | 14920 | 1529 | 0.64% | 10.12 | 10.39 | 10.24 | 10.31 |
| 85 | 603909 | 建发合诚 | 9.51 | -0.17 | -1.76% | 10 | 13077 | 1264 | 0.50% | 9.43 | 9.76 | 9.60 | 9.68 |
| 86 | 001324 | 长青科技 | 17.75 | -0.32 | -1.77% | 5 | 12239 | 2188 | 0.89% | 17.73 | 18.07 | 17.79 | 18.07 |
| 87 | 688793 | 倍轻松 | 17.17 | -0.31 | -1.77% | 1 | 6590 | 1148 | 0.77% | 17.17 | 17.70 | 17.35 | 17.48 |
| 88 | 300694 | 蠡湖股份 | 9.94 | -0.18 | -1.78% | 264 | 21847 | 2203 | 1.01% | 9.92 | 10.20 | 10.08 | 10.12 |
| 89 | 301337 | 亚华电子 | 23.73 | -0.43 | -1.78% | 55 | 6652 | 1592 | 0.65% | 23.61 | 24.36 | 24.00 | 24.16 |
| 90 | 600833 | 第一医药 | 9.92 | -0.18 | -1.78% | 14 | 8847 | 885 | 0.40% | 9.91 | 10.13 | 10.05 | 10.10 |
| 91 | 605033 | 美邦股份 | 18.66 | -0.34 | -1.79% | 10 | 5223 | 987 | 0.39% | 18.66 | 19.10 | 18.89 | 19.00 |
| 92 | 600594 | 益佰制药 | 3.27 | -0.06 | -1.80% | 235 | 60497 | 1999 | 0.76% | 3.25 | 3.37 | 3.33 | 3.33 |
| 93 | 688468 | 科美诊断 | 6.00 | -0.11 | -1.80% | 150 | 13021 | 790 | 0.32% | 5.99 | 6.16 | 6.09 | 6.11 |
| 94 | 603183 | 建研院 | 3.81 | -0.07 | -1.80% | 25 | 39588 | 1525 | 0.80% | 3.80 | 3.92 | 3.85 | 3.88 |
| 95 | 603137 | 恒尚节能 | 11.46 | -0.21 | -1.80% | 8 | 4724 | 546 | 0.26% | 11.42 | 11.72 | 11.63 | 11.67 |
| 96 | 603860 | 中公高科 | 26.49 | -0.49 | -1.82% | 2 | 5005 | 1346 | 0.75% | 26.49 | 27.18 | 26.97 | 26.98 |
| 97 | 000153 | 丰原药业 | 5.40 | -0.10 | -1.82% | 64 | 28454 | 1548 | 0.62% | 5.39 | 5.51 | 5.48 | 5.50 |
| 98 | 600613 | 神奇制药 | 4.79 | -0.09 | -1.84% | 7 | 21635 | 1047 | 0.45% | 4.79 | 4.90 | 4.88 | 4.88 |
| 99 | 600858 | 银座股份 | 4.80 | -0.09 | -1.84% | 368 | 26776 | 1297 | 0.52% | 4.79 | 4.90 | 4.85 | 4.89 |
| 100 | 002687 | 乔治白 | 4.22 | -0.08 | -1.86% | 78 | 38704 | 1641 | 0.94% | 4.20 | 4.31 | 4.30 | 4.30 |
| 101 | 301063 | 海锅股份 | 18.81 | -0.36 | -1.88% | 4 | 9381 | 1784 | 0.97% | 18.76 | 19.29 | 19.10 | 19.17 |
| 102 | 002828 | 贝肯能源 | 8.87 | -0.17 | -1.88% | 1 | 42447 | 3826 | 2.11% | 8.87 | 9.13 | 8.95 | 9.04 |
| 103 | 300519 | 新光药业 | 12.84 | -0.25 | -1.91% | 19 | 9548 | 1243 | 0.84% | 12.84 | 13.25 | 13.00 | 13.09 |
| 104 | 301103 | 何氏眼科 | 15.94 | -0.31 | -1.91% | 12 | 7358 | 1182 | 0.60% | 15.88 | 16.27 | 16.15 | 16.25 |
| 105 | 600470 | 六国化工 | 5.13 | -0.10 | -1.91% | 13 | 67284 | 3508 | 1.29% | 5.12 | 5.29 | 5.19 | 5.23 |
| 106 | 002679 | 福建金森 | 8.69 | -0.17 | -1.92% | 2 | 15831 | 1398 | 0.67% | 8.68 | 8.93 | 8.86 | 8.86 |
| 107 | 000590 | 古汉医药 | 9.20 | -0.18 | -1.92% | 215 | 17248 | 1605 | 0.72% | 9.18 | 9.41 | 9.38 | 9.38 |
| 108 | 000705 | 浙江震元 | 6.61 | -0.13 | -1.93% | 24 | 30596 | 2041 | 1.09% | 6.56 | 6.77 | 6.70 | 6.74 |
| 109 | 600561 | 江西长运 | 5.55 | -0.11 | -1.94% | 13 | 23815 | 1337 | 0.84% | 5.54 | 5.77 | 5.65 | 5.66 |
| 110 | 301539 | 宏鑫科技 | 14.64 | -0.29 | -1.94% | 1 | 7390 | 1097 | 0.98% | 14.61 | 15.09 | 14.93 | 14.93 |
| 111 | 300844 | 山水比德 | 26.40 | -0.53 | -1.97% | 6 | 11312 | 2999 | 1.26% | 26.22 | 26.88 | 26.76 | 26.93 |
| 112 | 000955 | 欣龙控股 | 3.99 | -0.08 | -1.97% | 340 | 38996 | 1572 | 0.72% | 3.98 | 4.10 | 4.06 | 4.07 |
| 113 | 603172 | 万丰股份 | 18.38 | -0.37 | -1.97% | 2 | 12887 | 2405 | 0.97% | 18.31 | 19.20 | 18.76 | 18.75 |
| 114 | 688244 | 永信至诚 | 15.80 | -0.32 | -1.99% | 20 | 8734 | 1408 | 0.58% | 15.80 | 16.41 | 16.01 | 16.12 |
| 115 | 600854 | XD春兰股 | 4.43 | -0.09 | -1.99% | 22 | 42554 | 1916 | 0.82% | 4.42 | 4.58 | 4.53 | 4.52 |
| 116 | 603238 | 诺邦股份 | 12.32 | -0.25 | -1.99% | 1 | 8137 | 1016 | 0.46% | 12.32 | 12.68 | 12.57 | 12.57 |
| 117 | 300899 | 上海凯鑫 | 30.11 | -0.62 | -2.02% | 22 | 4746 | 1462 | 1.16% | 30.00 | 31.66 | 30.40 | 30.73 |
| 118 | 600455 | 博通股份 | 24.30 | -0.50 | -2.02% | 4 | 6974 | 1725 | 1.12% | 24.30 | 25.00 | 24.64 | 24.80 |
| 119 | 600051 | 宁波联合 | 6.31 | -0.13 | -2.02% | 1 | 17087 | 1087 | 0.55% | 6.30 | 6.45 | 6.32 | 6.44 |
| 120 | 300612 | 宣亚国际 | 12.57 | -0.26 | -2.03% | 91 | 32745 | 4186 | 1.80% | 12.56 | 12.99 | 12.70 | 12.83 |
| 121 | 603214 | 爱婴室 | 13.53 | -0.28 | -2.03% | 6 | 8760 | 1196 | 0.63% | 13.51 | 13.82 | 13.81 | 13.81 |
| 122 | 688369 | 致远互联 | 21.71 | -0.45 | -2.03% | 8 | 15275 | 3381 | 1.33% | 21.70 | 22.50 | 21.71 | 22.16 |
| 123 | 301065 | 本立科技 | 19.09 | -0.40 | -2.05% | 4 | 5465 | 1056 | 0.63% | 19.08 | 19.65 | 19.47 | 19.49 |
| 124 | 000985 | 大庆华科 | 16.15 | -0.34 | -2.06% | 30 | 5570 | 911 | 0.43% | 16.12 | 16.61 | 16.38 | 16.49 |
| 125 | 600099 | 林海股份 | 9.00 | -0.19 | -2.07% | 1 | 23127 | 2109 | 1.06% | 9.00 | 9.27 | 9.19 | 9.19 |
| 126 | 600128 | 苏豪弘业 | 8.52 | -0.18 | -2.07% | 235 | 14664 | 1264 | 0.59% | 8.52 | 8.75 | 8.69 | 8.70 |
| 127 | 300824 | 北鼎股份 | 8.06 | -0.17 | -2.07% | 7 | 13414 | 1093 | 0.42% | 8.03 | 8.27 | 8.22 | 8.23 |
| 128 | 002136 | 安 纳 达 | 11.80 | -0.25 | -2.07% | 13 | 19148 | 2288 | 0.89% | 11.80 | 12.13 | 11.96 | 12.05 |
| 129 | 300892 | 品渥食品 | 21.54 | -0.46 | -2.09% | 8 | 5731 | 1252 | 0.89% | 21.51 | 22.27 | 22.00 | 22.00 |
| 130 | 301359 | 东南电子 | 18.71 | -0.40 | -2.09% | 1 | 7459 | 1406 | 1.05% | 18.60 | 19.18 | 19.00 | 19.11 |
| 131 | 600463 | 空港股份 | 8.90 | -0.19 | -2.09% | 7 | 13833 | 1245 | 0.46% | 8.90 | 9.12 | 9.09 | 9.09 |
| 132 | 600689 | 上海三毛 | 10.76 | -0.23 | -2.09% | 79 | 10307 | 1123 | 0.68% | 10.70 | 11.05 | 10.97 | 10.99 |
| 133 | 603041 | 美思德 | 11.70 | -0.25 | -2.09% | 98 | 17699 | 2105 | 0.97% | 11.70 | 12.12 | 11.79 | 11.95 |
| 134 | 003017 | 大洋生物 | 26.10 | -0.56 | -2.10% | 1 | 5340 | 1411 | 0.77% | 26.05 | 26.83 | 26.50 | 26.66 |
| 135 | 603188 | 亚邦股份 | 4.20 | -0.09 | -2.10% | 2 | 45835 | 1947 | 0.80% | 4.18 | 4.35 | 4.31 | 4.29 |
| 136 | 300653 | 正海生物 | 14.41 | -0.31 | -2.11% | 16 | 7050 | 1025 | 0.39% | 14.41 | 14.81 | 14.61 | 14.72 |
| 137 | 000702 | 正虹科技 | 5.58 | -0.12 | -2.11% | 4 | 26521 | 1502 | 0.99% | 5.56 | 5.78 | 5.67 | 5.70 |
| 138 | 603329 | 上海雅仕 | 9.76 | -0.21 | -2.11% | 2 | 17579 | 1747 | 0.85% | 9.76 | 10.04 | 9.92 | 9.97 |
| 139 | 002381 | 双箭股份 | 5.55 | -0.12 | -2.12% | 8 | 18596 | 1043 | 0.58% | 5.54 | 5.70 | 5.65 | 5.67 |
| 140 | 001368 | 通达创智 | 22.95 | -0.50 | -2.13% | 6 | 6207 | 1442 | 0.57% | 22.93 | 23.53 | 23.32 | 23.45 |
| 141 | 301036 | 双乐股份 | 22.94 | -0.50 | -2.13% | 1 | 6026 | 1399 | 0.86% | 22.91 | 23.59 | 23.14 | 23.44 |
| 142 | 002069 | 獐子岛 | 3.22 | -0.07 | -2.13% | 16 | 31638 | 1028 | 0.45% | 3.21 | 3.30 | 3.27 | 3.29 |
| 143 | 000790 | 华神科技 | 3.62 | -0.08 | -2.16% | 103 | 59601 | 2192 | 0.96% | 3.61 | 3.73 | 3.70 | 3.70 |
| 144 | 002998 | 优彩资源 | 7.26 | -0.16 | -2.16% | 10 | 28535 | 2096 | 1.05% | 7.25 | 7.50 | 7.41 | 7.42 |
| 145 | 301011 | 华立科技 | 15.80 | -0.35 | -2.17% | 11 | 6666 | 1070 | 0.45% | 15.80 | 16.30 | 16.15 | 16.15 |
| 146 | 301185 | 鸥玛软件 | 16.24 | -0.36 | -2.17% | 2 | 10165 | 1677 | 0.73% | 16.22 | 16.83 | 16.45 | 16.60 |
| 147 | 301298 | 东利机械 | 13.10 | -0.29 | -2.17% | 15 | 12722 | 1688 | 1.18% | 13.06 | 13.47 | 13.35 | 13.39 |
| 148 | 603968 | 醋化股份 | 10.33 | -0.23 | -2.18% | 208 | 18535 | 1938 | 0.91% | 10.32 | 10.60 | 10.60 | 10.56 |
| 149 | 001255 | 博菲电气 | 28.41 | -0.64 | -2.20% | 17 | 4997 | 1442 | 0.66% | 28.40 | 29.29 | 29.12 | 29.05 |
| 150 | 605567 | 春雪食品 | 8.89 | -0.20 | -2.20% | 45 | 14518 | 1309 | 0.73% | 8.88 | 9.14 | 9.08 | 9.09 |
| 151 | 003023 | 彩虹集团 | 22.63 | -0.51 | -2.20% | 25 | 8028 | 1840 | 0.76% | 22.61 | 23.47 | 23.00 | 23.14 |
| 152 | 002172 | 澳洋健康 | 3.11 | -0.07 | -2.20% | 10 | 49098 | 1543 | 0.64% | 3.10 | 3.19 | 3.18 | 3.18 |
| 153 | 002144 | 宏达高科 | 11.06 | -0.25 | -2.21% | 21 | 13101 | 1469 | 0.95% | 11.04 | 11.42 | 11.30 | 11.31 |
| 154 | 300534 | 陇神戎发 | 7.48 | -0.17 | -2.22% | 85 | 14694 | 1110 | 0.49% | 7.46 | 7.66 | 7.60 | 7.65 |
| 155 | 603176 | 汇通集团 | 4.85 | -0.11 | -2.22% | 308 | 18848 | 922 | 0.41% | 4.84 | 4.99 | 4.92 | 4.96 |
| 156 | 002802 | 洪汇新材 | 11.81 | -0.27 | -2.24% | 21 | 15122 | 1818 | 1.01% | 11.80 | 12.18 | 12.00 | 12.08 |
| 157 | 603810 | XD丰山集 | 12.19 | -0.28 | -2.25% | 3 | 8231 | 1027 | 0.50% | 12.19 | 12.75 | 12.53 | 12.47 |
| 158 | 600319 | 亚星化学 | 6.91 | -0.16 | -2.26% | 125 | 11677 | 819 | 0.30% | 6.91 | 7.12 | 7.00 | 7.07 |
| 159 | 301258 | 富士莱 | 24.45 | -0.57 | -2.28% | 4 | 3986 | 990 | 0.45% | 24.36 | 25.42 | 25.06 | 25.02 |
| 160 | 002420 | 毅昌科技 | 5.57 | -0.13 | -2.28% | 31 | 46299 | 2610 | 1.14% | 5.55 | 5.76 | 5.73 | 5.70 |
| 161 | 600159 | 大龙地产 | 2.56 | -0.06 | -2.29% | 2 | 88222 | 2299 | 1.06% | 2.56 | 2.65 | 2.62 | 2.62 |
| 162 | 002817 | 黄山胶囊 | 6.40 | -0.15 | -2.29% | 10 | 16133 | 1048 | 0.56% | 6.39 | 6.60 | 6.48 | 6.55 |
| 163 | 603079 | 圣达生物 | 12.73 | -0.30 | -2.30% | 1 | 5809 | 751 | 0.31% | 12.73 | 13.08 | 12.90 | 13.03 |
| 164 | 301131 | 聚赛龙 | 36.46 | -0.86 | -2.30% | 4 | 10444 | 3903 | 2.67% | 36.45 | 38.10 | 36.65 | 37.32 |
| 165 | 002330 | 得利斯 | 3.82 | -0.09 | -2.30% | 6 | 47721 | 1848 | 0.75% | 3.82 | 3.92 | 3.88 | 3.91 |
| 166 | 002790 | 瑞尔特 | 5.90 | -0.14 | -2.32% | 11 | 16883 | 1009 | 0.65% | 5.89 | 6.10 | 6.04 | 6.04 |
| 167 | 000014 | 沙河股份 | 10.12 | -0.24 | -2.32% | 5 | 13917 | 1423 | 0.57% | 10.12 | 10.33 | 10.26 | 10.36 |
| 168 | 603819 | 神力股份 | 11.78 | -0.28 | -2.32% | 3 | 22740 | 2723 | 1.04% | 11.73 | 12.25 | 12.09 | 12.06 |
| 169 | 603536 | 惠发食品 | 8.76 | -0.21 | -2.34% | 15 | 16293 | 1447 | 0.68% | 8.76 | 9.03 | 8.89 | 8.97 |
| 170 | 002022 | 科华生物 | 5.01 | -0.12 | -2.34% | 76 | 28871 | 1463 | 0.56% | 5.01 | 5.17 | 5.10 | 5.13 |
| 171 | 300898 | 熊猫乳品 | 19.87 | -0.48 | -2.36% | 1 | 9963 | 2004 | 0.87% | 19.87 | 20.43 | 20.24 | 20.35 |
| 172 | 300509 | 新美星 | 9.06 | -0.22 | -2.37% | 3 | 18850 | 1731 | 0.76% | 9.06 | 9.32 | 9.21 | 9.28 |
| 173 | 603900 | 莱绅通灵 | 6.19 | -0.15 | -2.37% | 2 | 18631 | 1167 | 0.54% | 6.18 | 6.35 | 6.32 | 6.34 |
| 174 | 002098 | 浔兴股份 | 6.96 | -0.17 | -2.38% | 2 | 10971 | 773 | 0.31% | 6.96 | 7.14 | 7.13 | 7.13 |
| 175 | 300958 | 建工修复 | 11.86 | -0.29 | -2.39% | 13 | 11651 | 1404 | 1.28% | 11.84 | 12.23 | 12.04 | 12.15 |
| 176 | 002492 | 恒基达鑫 | 5.71 | -0.14 | -2.39% | 5 | 27777 | 1603 | 0.70% | 5.69 | 5.87 | 5.83 | 5.85 |
| 177 | 600359 | 新农开发 | 6.10 | -0.15 | -2.40% | 102 | 27056 | 1676 | 0.71% | 6.10 | 6.28 | 6.21 | 6.25 |
| 178 | 301052 | 果麦文化 | 25.95 | -0.64 | -2.41% | 41 | 11503 | 3039 | 1.43% | 25.95 | 26.87 | 26.16 | 26.59 |
| 179 | 001231 | 农心科技 | 20.09 | -0.50 | -2.43% | 4 | 4680 | 956 | 0.92% | 20.05 | 20.80 | 20.59 | 20.59 |
| 180 | 600444 | 国机通用 | 14.07 | -0.35 | -2.43% | 15 | 8168 | 1163 | 0.56% | 14.07 | 14.49 | 14.28 | 14.42 |
| 181 | 603787 | 新日股份 | 9.58 | -0.24 | -2.44% | 65 | 15415 | 1495 | 0.67% | 9.57 | 9.88 | 9.80 | 9.82 |
| 182 | 300784 | 利安科技 | 42.41 | -1.06 | -2.44% | 5 | 2743 | 1191 | 1.63% | 42.41 | 44.23 | 43.56 | 43.47 |
| 183 | 301166 | 优宁维 | 26.41 | -0.66 | -2.44% | 1 | 3570 | 954 | 0.63% | 26.40 | 27.15 | 27.07 | 27.07 |
| 184 | 300103 | 达刚控股 | 8.38 | -0.21 | -2.44% | 4 | 39725 | 3375 | 1.25% | 8.35 | 8.65 | 8.46 | 8.59 |
| 185 | 600287 | 苏豪时尚 | 4.78 | -0.12 | -2.45% | 100 | 21030 | 1015 | 0.48% | 4.78 | 4.92 | 4.88 | 4.90 |
| 186 | 300642 | 透景生命 | 12.68 | -0.32 | -2.46% | 5 | 9456 | 1214 | 0.69% | 12.66 | 13.05 | 12.86 | 13.00 |
| 187 | 688051 | 佳华科技 | 27.40 | -0.69 | -2.46% | 3 | 11596 | 3247 | 1.50% | 27.40 | 28.47 | 27.84 | 28.09 |
| 188 | 000663 | 永安林业 | 5.56 | -0.14 | -2.46% | 13 | 22811 | 1289 | 0.74% | 5.55 | 5.75 | 5.73 | 5.70 |
| 189 | 301372 | 科净源 | 33.53 | -0.85 | -2.47% | 4 | 4712 | 1588 | 1.14% | 33.41 | 34.04 | 34.04 | 34.38 |
| 190 | 002942 | 新农股份 | 15.80 | -0.40 | -2.47% | 1 | 5347 | 858 | 0.39% | 15.71 | 16.35 | 16.19 | 16.20 |
| 191 | 300359 | 全通教育 | 3.94 | -0.10 | -2.48% | 39 | 45894 | 1836 | 0.72% | 3.93 | 4.07 | 4.00 | 4.04 |
| 192 | 002909 | 集泰股份 | 5.49 | -0.14 | -2.49% | 12 | 26147 | 1462 | 0.69% | 5.49 | 5.67 | 5.59 | 5.63 |
| 193 | 001387 | 雪祺电气 | 11.68 | -0.30 | -2.50% | 1 | 13412 | 1586 | 1.18% | 11.66 | 12.05 | 11.90 | 11.98 |
| 194 | 301578 | 辰奕智能 | 22.16 | -0.57 | -2.51% | 4 | 4329 | 972 | 1.44% | 22.15 | 22.88 | 22.88 | 22.73 |
| 195 | 603506 | 南都物业 | 10.48 | -0.27 | -2.51% | 30 | 9672 | 1026 | 0.52% | 10.47 | 10.82 | 10.70 | 10.75 |
| 196 | 301009 | 可靠股份 | 8.88 | -0.23 | -2.52% | 5 | 11210 | 1007 | 0.74% | 8.88 | 9.12 | 9.05 | 9.11 |
| 197 | 300575 | 中旗股份 | 5.42 | -0.14 | -2.52% | 2 | 41504 | 2286 | 1.21% | 5.42 | 5.61 | 5.54 | 5.56 |
| 198 | 301167 | 建研设计 | 13.93 | -0.36 | -2.52% | 62 | 10736 | 1515 | 1.02% | 13.86 | 14.35 | 14.16 | 14.29 |
| 199 | 000812 | 陕西金叶 | 3.47 | -0.09 | -2.53% | 100 | 47055 | 1652 | 0.62% | 3.46 | 3.56 | 3.53 | 3.56 |
| 200 | 002486 | 嘉麟杰 | 2.31 | -0.06 | -2.53% | 107 | 82708 | 1944 | 1.01% | 2.31 | 2.38 | 2.35 | 2.37 |
| 201 | 002495 | 佳隆股份 | 2.31 | -0.06 | -2.53% | 56 | 70011 | 1637 | 1.01% | 2.31 | 2.37 | 2.36 | 2.37 |
| 202 | 300891 | 惠云钛业 | 6.53 | -0.17 | -2.54% | 434 | 21045 | 1399 | 0.63% | 6.53 | 6.76 | 6.65 | 6.70 |
| 203 | 603908 | 牧高笛 | 19.19 | -0.50 | -2.54% | 1 | 4655 | 905 | 0.50% | 19.19 | 19.82 | 19.45 | 19.69 |
| 204 | 002133 | 广宇集团 | 2.67 | -0.07 | -2.55% | 33 | 54365 | 1476 | 0.71% | 2.67 | 2.75 | 2.73 | 2.74 |
| 205 | 002494 | 华斯股份 | 4.97 | -0.13 | -2.55% | 160 | 46801 | 2378 | 1.63% | 4.96 | 5.18 | 5.08 | 5.10 |
| 206 | 603168 | 莎普爱思 | 5.32 | -0.14 | -2.56% | 1 | 25352 | 1374 | 0.68% | 5.32 | 5.52 | 5.44 | 5.46 |
| 207 | 301105 | 鸿铭股份 | 49.47 | -1.31 | -2.58% | 1 | 1742 | 871 | 1.06% | 49.20 | 50.73 | 50.26 | 50.78 |
| 208 | 300500 | 启迪设计 | 10.18 | -0.27 | -2.58% | 11 | 16793 | 1727 | 1.00% | 10.18 | 10.43 | 10.35 | 10.45 |
| 209 | 688338 | 赛科希德 | 23.82 | -0.63 | -2.58% | 2 | 2671 | 643 | 0.25% | 23.80 | 24.44 | 24.18 | 24.45 |
| 210 | 000635 | 英 力 特 | 6.73 | -0.18 | -2.60% | 47 | 47975 | 3277 | 1.31% | 6.70 | 6.92 | 6.78 | 6.91 |
| 211 | 605151 | 西上海 | 19.45 | -0.52 | -2.60% | 2 | 7228 | 1428 | 0.54% | 19.42 | 20.22 | 19.56 | 19.97 |
| 212 | 300883 | 龙利得 | 6.31 | -0.17 | -2.62% | 22 | 122478 | 7836 | 3.70% | 6.30 | 6.54 | 6.42 | 6.48 |
| 213 | 000679 | 大连友谊 | 5.94 | -0.16 | -2.62% | 23 | 24187 | 1460 | 0.68% | 5.94 | 6.13 | 6.06 | 6.10 |
| 214 | 603073 | 彩蝶实业 | 16.69 | -0.45 | -2.63% | 5 | 5946 | 1009 | 1.17% | 16.66 | 17.30 | 17.09 | 17.14 |
| 215 | 688288 | 鸿泉技术 | 19.61 | -0.53 | -2.63% | 67 | 5806 | 1155 | 0.58% | 19.56 | 20.28 | 20.12 | 20.14 |
| 216 | 600778 | 友好集团 | 5.55 | -0.15 | -2.63% | 2 | 27950 | 1573 | 0.90% | 5.55 | 5.75 | 5.75 | 5.70 |
| 217 | 300240 | 飞力达 | 5.50 | -0.15 | -2.65% | 21 | 31470 | 1752 | 0.87% | 5.50 | 5.67 | 5.62 | 5.65 |
| 218 | 300937 | 药易购 | 21.34 | -0.58 | -2.65% | 10 | 6777 | 1471 | 1.11% | 21.33 | 22.05 | 22.00 | 21.92 |
| 219 | 600807 | 济高发展 | 2.57 | -0.07 | -2.65% | 20 | 72216 | 1873 | 0.92% | 2.57 | 2.63 | 2.63 | 2.64 |
| 220 | 001366 | 播恩集团 | 12.83 | -0.35 | -2.66% | 33 | 18811 | 2461 | 1.17% | 12.81 | 13.32 | 13.11 | 13.18 |
| 221 | 300717 | 华信新材 | 17.21 | -0.47 | -2.66% | 9 | 6542 | 1146 | 0.64% | 17.20 | 17.83 | 17.47 | 17.68 |
| 222 | 002949 | 华阳国际 | 11.36 | -0.31 | -2.66% | 72 | 11345 | 1310 | 0.75% | 11.36 | 11.77 | 11.50 | 11.67 |
| 223 | 688137 | 近岸蛋白 | 37.23 | -1.02 | -2.67% | 2 | 2009 | 759 | 0.29% | 37.23 | 38.28 | 38.05 | 38.25 |
| 224 | 600774 | 汉商集团 | 6.89 | -0.19 | -2.68% | 15 | 17366 | 1212 | 0.59% | 6.88 | 7.16 | 7.01 | 7.08 |
| 225 | 000619 | 海螺新材 | 5.09 | -0.14 | -2.68% | 8 | 28338 | 1461 | 0.79% | 5.08 | 5.23 | 5.21 | 5.23 |
| 226 | 300426 | 华智数媒 | 5.78 | -0.16 | -2.69% | 10 | 29341 | 1729 | 0.73% | 5.78 | 6.00 | 5.92 | 5.94 |
| 227 | 002799 | 环球印务 | 6.86 | -0.19 | -2.70% | 25 | 23262 | 1617 | 0.73% | 6.83 | 7.09 | 7.01 | 7.05 |
| 228 | 688466 | 金科环境 | 14.76 | -0.41 | -2.70% | 4 | 5984 | 903 | 0.49% | 14.74 | 15.35 | 15.27 | 15.17 |
| 229 | 600232 | 金鹰股份 | 6.85 | -0.19 | -2.70% | 1 | 30925 | 2167 | 0.85% | 6.84 | 7.10 | 6.96 | 7.04 |
| 230 | 002800 | 天顺股份 | 14.71 | -0.41 | -2.71% | 2 | 10802 | 1611 | 0.73% | 14.70 | 15.28 | 14.97 | 15.12 |
| 231 | 000952 | 广济药业 | 6.10 | -0.17 | -2.71% | 4 | 30759 | 1904 | 0.89% | 6.09 | 6.30 | 6.25 | 6.27 |
| 232 | 603332 | 苏州龙杰 | 11.09 | -0.31 | -2.72% | 26 | 15356 | 1729 | 0.71% | 11.09 | 11.42 | 11.30 | 11.40 |
| 233 | 603022 | 新通联 | 9.28 | -0.26 | -2.73% | 160 | 19012 | 1793 | 0.95% | 9.28 | 9.59 | 9.48 | 9.54 |
| 234 | 603836 | 海程邦达 | 11.74 | -0.33 | -2.73% | 2 | 10177 | 1211 | 0.51% | 11.72 | 12.12 | 12.07 | 12.07 |
| 235 | 300535 | 达威股份 | 14.90 | -0.42 | -2.74% | 5 | 9513 | 1448 | 1.22% | 14.90 | 15.55 | 15.22 | 15.32 |
| 236 | 603709 | 中源家居 | 14.91 | -0.42 | -2.74% | 27 | 10222 | 1551 | 0.82% | 14.89 | 15.46 | 15.32 | 15.33 |
| 237 | 002968 | 新大正 | 9.24 | -0.26 | -2.74% | 11 | 15114 | 1416 | 0.71% | 9.21 | 9.54 | 9.47 | 9.50 |
| 238 | 600883 | 博闻科技 | 7.77 | -0.22 | -2.75% | 1 | 19145 | 1521 | 0.81% | 7.77 | 8.10 | 7.93 | 7.99 |
| 239 | 300886 | 华业香料 | 22.63 | -0.64 | -2.75% | 5 | 4777 | 1101 | 1.01% | 22.62 | 23.53 | 23.03 | 23.27 |
| 240 | 600533 | 栖霞建设 | 2.12 | -0.06 | -2.75% | 390 | 69500 | 1495 | 0.66% | 2.12 | 2.18 | 2.16 | 2.18 |
| 241 | 300838 | 浙江力诺 | 14.52 | -0.41 | -2.75% | 11 | 27652 | 4105 | 2.72% | 14.52 | 15.06 | 14.74 | 14.93 |
| 242 | 301335 | 天元宠物 | 20.80 | -0.59 | -2.76% | 6 | 6612 | 1388 | 0.76% | 20.74 | 21.42 | 21.33 | 21.39 |
| 243 | 605001 | 威奥股份 | 6.00 | -0.17 | -2.76% | 1 | 23486 | 1423 | 0.60% | 5.99 | 6.17 | 6.16 | 6.17 |
| 244 | 300947 | 德必集团 | 14.05 | -0.40 | -2.77% | 2 | 9917 | 1415 | 0.66% | 14.05 | 14.52 | 14.38 | 14.45 |
| 245 | 001205 | 盛航股份 | 13.63 | -0.39 | -2.78% | 5 | 24769 | 3421 | 1.49% | 13.61 | 14.10 | 14.03 | 14.02 |
| 246 | 000605 | 渤海股份 | 5.94 | -0.17 | -2.78% | 10 | 19783 | 1190 | 0.56% | 5.94 | 6.12 | 6.11 | 6.11 |
| 247 | 301429 | 森泰股份 | 18.18 | -0.52 | -2.78% | 3 | 4964 | 916 | 1.13% | 18.15 | 18.70 | 18.70 | 18.70 |
| 248 | 300387 | 富邦科技 | 7.33 | -0.21 | -2.79% | 71 | 21751 | 1619 | 0.75% | 7.33 | 7.57 | 7.53 | 7.54 |
| 249 | 688118 | 普元信息 | 21.86 | -0.63 | -2.80% | 4 | 11413 | 2541 | 1.22% | 21.86 | 22.65 | 22.10 | 22.49 |
| 250 | 000633 | 合金投资 | 5.19 | -0.15 | -2.81% | 89 | 69990 | 3737 | 1.82% | 5.19 | 5.58 | 5.27 | 5.34 |
| 251 | 000548 | 湖南投资 | 4.50 | -0.13 | -2.81% | 2 | 26279 | 1193 | 0.53% | 4.49 | 4.63 | 4.62 | 4.63 |
| 252 | 603326 | 我乐家居 | 6.88 | -0.20 | -2.82% | 32 | 14535 | 1017 | 0.46% | 6.88 | 7.12 | 7.08 | 7.08 |
| 253 | 688393 | 安必平 | 19.32 | -0.56 | -2.82% | 4 | 6488 | 1275 | 0.82% | 19.30 | 19.95 | 19.71 | 19.88 |
| 254 | 600671 | 天目药业 | 16.13 | -0.47 | -2.83% | 8 | 8194 | 1341 | 0.67% | 16.00 | 16.66 | 16.60 | 16.60 |
| 255 | 000757 | 浩物股份 | 3.78 | -0.11 | -2.83% | 77 | 74406 | 2892 | 1.40% | 3.75 | 4.00 | 3.91 | 3.89 |
| 256 | 300645 | 正元智慧 | 13.32 | -0.39 | -2.84% | 105 | 14416 | 1961 | 1.03% | 13.32 | 13.80 | 13.67 | 13.71 |
| 257 | 600768 | 宁波富邦 | 15.06 | -0.44 | -2.84% | 5 | 15009 | 2296 | 1.12% | 15.06 | 15.52 | 15.50 | 15.50 |
| 258 | 301469 | 恒达新材 | 29.10 | -0.85 | -2.84% | 13 | 3718 | 1100 | 0.81% | 29.10 | 30.09 | 30.00 | 29.95 |
| 259 | 603797 | 联泰环保 | 4.07 | -0.12 | -2.86% | 20 | 19472 | 805 | 0.34% | 4.07 | 4.23 | 4.16 | 4.19 |
| 260 | 300562 | 乐心医疗 | 11.53 | -0.34 | -2.86% | 2 | 23894 | 2779 | 1.47% | 11.48 | 11.84 | 11.78 | 11.87 |
| 261 | 300150 | 世纪瑞尔 | 4.08 | -0.12 | -2.86% | 2 | 32099 | 1329 | 0.69% | 4.08 | 4.21 | 4.17 | 4.20 |
| 262 | 301353 | 普莱得 | 18.60 | -0.55 | -2.87% | 69 | 5309 | 1002 | 1.30% | 18.55 | 19.18 | 18.93 | 19.15 |
| 263 | 300796 | 贝斯美 | 7.08 | -0.21 | -2.88% | 244 | 27561 | 1981 | 0.76% | 7.07 | 7.33 | 7.30 | 7.29 |
| 264 | 002778 | 中晟高科 | 16.51 | -0.49 | -2.88% | 9 | 6719 | 1124 | 0.54% | 16.50 | 17.09 | 16.74 | 17.00 |
| 265 | 688078 | 龙软科技 | 22.51 | -0.67 | -2.89% | 4 | 4312 | 987 | 0.59% | 22.43 | 23.37 | 22.82 | 23.18 |
| 266 | 603385 | 惠达卫浴 | 5.37 | -0.16 | -2.89% | 30 | 15965 | 872 | 0.42% | 5.36 | 5.55 | 5.46 | 5.53 |
| 267 | 600831 | 广电网络 | 3.35 | -0.10 | -2.90% | 23 | 59837 | 2042 | 0.84% | 3.35 | 3.46 | 3.44 | 3.45 |
| 268 | 003008 | 开普检测 | 18.38 | -0.55 | -2.91% | 2 | 5538 | 1032 | 0.71% | 18.37 | 18.97 | 18.75 | 18.93 |
| 269 | 001277 | 速达股份 | 30.03 | -0.90 | -2.91% | 25 | 2840 | 865 | 0.62% | 29.97 | 30.97 | 30.88 | 30.93 |
| 270 | 002873 | 新天药业 | 8.01 | -0.24 | -2.91% | 2 | 32655 | 2654 | 1.36% | 8.00 | 8.26 | 8.17 | 8.25 |
| 271 | 001260 | 坤泰股份 | 17.62 | -0.53 | -2.92% | 24 | 4195 | 753 | 0.36% | 17.61 | 18.31 | 18.01 | 18.15 |
| 272 | 300640 | 德艺文创 | 5.98 | -0.18 | -2.92% | 85 | 36590 | 2229 | 1.66% | 5.97 | 6.18 | 6.10 | 6.16 |
| 273 | 003011 | 海象新材 | 19.64 | -0.59 | -2.92% | 15 | 13268 | 2648 | 1.73% | 19.63 | 20.37 | 19.91 | 20.23 |
| 274 | 600257 | 大湖股份 | 4.99 | -0.15 | -2.92% | 23 | 41655 | 2109 | 0.87% | 4.99 | 5.14 | 5.09 | 5.14 |
| 275 | 603880 | 南卫股份 | 7.63 | -0.23 | -2.93% | 3 | 21548 | 1669 | 0.75% | 7.60 | 8.02 | 7.86 | 7.86 |
| 276 | 000637 | 茂化实华 | 3.98 | -0.12 | -2.93% | 21 | 39861 | 1617 | 1.09% | 3.98 | 4.14 | 4.10 | 4.10 |
| 277 | 002748 | 世龙实业 | 10.62 | -0.32 | -2.93% | 6 | 34821 | 3774 | 1.45% | 10.62 | 11.14 | 10.90 | 10.94 |
| 278 | 603023 | 威帝股份 | 3.97 | -0.12 | -2.93% | 1 | 39337 | 1583 | 0.70% | 3.97 | 4.10 | 4.10 | 4.09 |
| 279 | 300583 | 赛托生物 | 11.90 | -0.36 | -2.94% | 257 | 14750 | 1782 | 0.79% | 11.90 | 12.30 | 12.30 | 12.26 |
| 280 | 603321 | 梅轮电梯 | 6.26 | -0.19 | -2.95% | 16 | 14297 | 907 | 0.41% | 6.26 | 6.45 | 6.42 | 6.45 |
| 281 | 301520 | 万邦医药 | 34.65 | -1.06 | -2.97% | 3 | 2230 | 787 | 1.01% | 34.65 | 35.88 | 35.74 | 35.71 |
| 282 | 600235 | 民丰特纸 | 5.55 | -0.17 | -2.97% | 1 | 25116 | 1413 | 0.71% | 5.55 | 5.72 | 5.68 | 5.72 |
| 283 | 300220 | 金运激光 | 11.44 | -0.35 | -2.97% | 41 | 12423 | 1444 | 0.82% | 11.43 | 11.86 | 11.74 | 11.79 |
| 284 | 300350 | 华鹏飞 | 4.23 | -0.13 | -2.98% | 57 | 79367 | 3418 | 1.68% | 4.22 | 4.38 | 4.35 | 4.36 |
| 285 | 603356 | 华菱精工 | 17.58 | -0.54 | -2.98% | 9 | 22011 | 3981 | 1.65% | 17.58 | 18.65 | 18.18 | 18.12 |
| 286 | 301192 | 泰祥股份 | 21.09 | -0.65 | -2.99% | 5 | 7058 | 1520 | 1.43% | 21.03 | 21.99 | 21.74 | 21.74 |
| 287 | 002188 | 中天服务 | 5.52 | -0.17 | -2.99% | 25 | 39698 | 2247 | 1.54% | 5.52 | 5.76 | 5.69 | 5.69 |
| 288 | 301163 | 宏德股份 | 24.25 | -0.75 | -3.00% | 38 | 4678 | 1155 | 0.85% | 24.03 | 25.33 | 24.86 | 25.00 |
| 289 | 002524 | 光正眼科 | 3.56 | -0.11 | -3.00% | 26 | 42071 | 1519 | 0.82% | 3.56 | 3.70 | 3.65 | 3.67 |
| 290 | 688251 | 井松智能 | 23.37 | -0.73 | -3.03% | 15 | 13387 | 3223 | 1.34% | 23.37 | 24.44 | 24.00 | 24.10 |
| 291 | 002551 | 尚荣医疗 | 2.88 | -0.09 | -3.03% | 115 | 51202 | 1497 | 0.84% | 2.88 | 2.97 | 2.95 | 2.97 |
| 292 | 688613 | 奥精医疗 | 15.30 | -0.48 | -3.04% | 10 | 7753 | 1201 | 0.57% | 15.28 | 15.75 | 15.56 | 15.78 |
| 293 | 301505 | 苏州规划 | 18.21 | -0.57 | -3.04% | 4 | 7138 | 1319 | 0.91% | 18.21 | 18.82 | 18.58 | 18.78 |
| 294 | 603151 | 邦基科技 | 12.13 | -0.38 | -3.04% | 1 | 9089 | 1117 | 0.53% | 12.12 | 12.59 | 12.25 | 12.51 |
| 295 | 300597 | 吉大通信 | 7.97 | -0.25 | -3.04% | 3 | 21561 | 1749 | 0.79% | 7.97 | 8.25 | 8.13 | 8.22 |
| 296 | 002659 | 凯文教育 | 4.13 | -0.13 | -3.05% | 13 | 55944 | 2352 | 0.94% | 4.13 | 4.28 | 4.25 | 4.26 |
| 297 | 300675 | 建科院 | 13.28 | -0.42 | -3.07% | 7 | 10169 | 1375 | 0.69% | 13.28 | 13.75 | 13.63 | 13.70 |
| 298 | 300605 | 恒锋信息 | 10.38 | -0.33 | -3.08% | 1 | 40013 | 4312 | 3.17% | 10.36 | 11.33 | 10.80 | 10.71 |
| 299 | 600802 | 福建水泥 | 4.72 | -0.15 | -3.08% | 14 | 21071 | 1007 | 0.46% | 4.71 | 4.90 | 4.84 | 4.87 |
| 300 | 688681 | 科汇股份 | 15.10 | -0.48 | -3.08% | 8 | 9008 | 1384 | 0.86% | 15.10 | 15.59 | 15.37 | 15.58 |
| 301 | 603282 | 亚光股份 | 14.78 | -0.47 | -3.08% | 6 | 6398 | 960 | 0.48% | 14.74 | 15.36 | 15.25 | 15.25 |
| 302 | 300513 | 恒实科技 | 7.52 | -0.24 | -3.09% | 8 | 27170 | 2082 | 0.95% | 7.52 | 7.79 | 7.76 | 7.76 |
| 303 | 688565 | XD力源科 | 10.03 | -0.32 | -3.09% | 30 | 19081 | 1955 | 1.27% | 9.99 | 10.60 | 10.60 | 10.35 |
| 304 | 003027 | 同兴科技 | 19.67 | -0.63 | -3.10% | 6 | 8554 | 1710 | 0.82% | 19.67 | 20.25 | 20.22 | 20.30 |
| 305 | 002671 | 龙泉股份 | 4.07 | -0.13 | -3.10% | 126 | 55293 | 2285 | 1.00% | 4.07 | 4.20 | 4.19 | 4.20 |
| 306 | 300169 | 天晟新材 | 5.30 | -0.17 | -3.11% | 20 | 34859 | 1880 | 1.16% | 5.30 | 5.50 | 5.46 | 5.47 |
| 307 | 688203 | 海正生材 | 10.91 | -0.35 | -3.11% | 108 | 13679 | 1521 | 0.67% | 10.91 | 11.37 | 11.13 | 11.26 |
| 308 | 600493 | 凤竹纺织 | 5.92 | -0.19 | -3.11% | 33 | 20930 | 1256 | 0.77% | 5.91 | 6.15 | 6.06 | 6.11 |
| 309 | 301156 | 美农生物 | 12.13 | -0.39 | -3.12% | 19 | 11222 | 1385 | 0.96% | 12.12 | 12.61 | 12.52 | 12.52 |
| 310 | 300949 | 奥雅股份 | 22.61 | -0.73 | -3.13% | 17 | 4920 | 1129 | 0.99% | 22.61 | 23.79 | 23.02 | 23.34 |
| 311 | 600540 | 新赛股份 | 4.34 | -0.14 | -3.13% | 104 | 113244 | 5026 | 1.95% | 4.32 | 4.54 | 4.46 | 4.48 |
| 312 | 600692 | 亚通股份 | 6.20 | -0.20 | -3.13% | 112 | 23279 | 1458 | 0.91% | 6.19 | 6.37 | 6.29 | 6.40 |
| 313 | 002574 | 明牌珠宝 | 4.62 | -0.15 | -3.14% | 26 | 34258 | 1599 | 0.65% | 4.61 | 4.77 | 4.74 | 4.77 |
| 314 | 002084 | 海鸥住工 | 3.08 | -0.10 | -3.14% | 53 | 64036 | 2009 | 0.99% | 3.08 | 3.19 | 3.17 | 3.18 |
| 315 | 688089 | 嘉必优 | 12.02 | -0.39 | -3.14% | 14 | 7142 | 874 | 0.42% | 12.02 | 12.49 | 12.41 | 12.41 |
| 316 | 301533 | 威马农机 | 25.50 | -0.83 | -3.15% | 10 | 3975 | 1031 | 1.40% | 25.48 | 26.51 | 26.21 | 26.33 |
| 317 | 603177 | 德创环保 | 9.23 | -0.30 | -3.15% | 5 | 14010 | 1316 | 0.69% | 9.22 | 9.59 | 9.53 | 9.53 |
| 318 | 300106 | 西部牧业 | 12.01 | -0.39 | -3.15% | 319 | 51637 | 6324 | 2.44% | 12.00 | 12.54 | 12.30 | 12.40 |
| 319 | 301130 | 西点药业 | 25.73 | -0.84 | -3.16% | 1 | 3114 | 815 | 0.53% | 25.71 | 26.62 | 26.57 | 26.57 |
| 320 | 300097 | 智云股份 | 9.19 | -0.30 | -3.16% | 25 | 50039 | 4733 | 1.85% | 9.15 | 9.72 | 9.47 | 9.49 |
| 321 | 301126 | 达嘉维康 | 9.47 | -0.31 | -3.17% | 1 | 15851 | 1532 | 1.15% | 9.45 | 9.80 | 9.68 | 9.78 |
| 322 | 600615 | 鑫源智造 | 9.17 | -0.30 | -3.17% | 63 | 12237 | 1140 | 0.54% | 9.15 | 9.52 | 9.36 | 9.47 |
| 323 | 301159 | 三维天地 | 32.08 | -1.05 | -3.17% | 3 | 7772 | 2546 | 1.47% | 32.02 | 33.33 | 32.82 | 33.13 |
| 324 | 300902 | 国安达 | 14.03 | -0.46 | -3.17% | 39 | 11293 | 1615 | 0.90% | 14.02 | 14.55 | 14.49 | 14.49 |
| 325 | 000856 | 冀东装备 | 8.17 | -0.27 | -3.20% | 1 | 28878 | 2395 | 1.27% | 8.15 | 8.46 | 8.44 | 8.44 |
| 326 | 002633 | 申科股份 | 16.30 | -0.54 | -3.21% | 1 | 8930 | 1483 | 0.60% | 16.30 | 16.88 | 16.73 | 16.84 |
| 327 | 688296 | 和达科技 | 13.51 | -0.45 | -3.22% | 36 | 11780 | 1636 | 1.10% | 13.43 | 14.28 | 13.82 | 13.96 |
| 328 | 603089 | 正裕工业 | 9.58 | -0.32 | -3.23% | 1 | 10639 | 1030 | 0.44% | 9.53 | 9.94 | 9.83 | 9.90 |
| 329 | 300950 | 德固特 | 17.09 | -0.57 | -3.23% | 13 | 9329 | 1621 | 0.95% | 17.05 | 17.70 | 17.56 | 17.66 |
| 330 | 301355 | 南王科技 | 10.19 | -0.34 | -3.23% | 30 | 11975 | 1240 | 1.19% | 10.19 | 10.57 | 10.46 | 10.53 |
| 331 | 603982 | 泉峰汽车 | 6.29 | -0.21 | -3.23% | 1 | 34201 | 2179 | 1.01% | 6.28 | 6.49 | 6.45 | 6.50 |
| 332 | 301300 | 远翔新材 | 33.53 | -1.12 | -3.23% | 1 | 3157 | 1079 | 0.81% | 33.52 | 34.73 | 34.49 | 34.65 |
| 333 | 301336 | 趣睡科技 | 37.60 | -1.26 | -3.24% | 12 | 4016 | 1542 | 1.00% | 37.60 | 39.17 | 38.84 | 38.86 |
| 334 | 603029 | 天鹅股份 | 15.47 | -0.52 | -3.25% | 24 | 7833 | 1231 | 0.65% | 15.45 | 16.02 | 15.88 | 15.99 |
| 335 | 688060 | 云涌科技 | 36.18 | -1.22 | -3.26% | 2 | 1411 | 522 | 0.23% | 36.16 | 37.90 | 36.85 | 37.40 |
| 336 | 688616 | 西力科技 | 11.24 | -0.38 | -3.27% | 15 | 8601 | 985 | 0.48% | 11.22 | 11.70 | 11.50 | 11.62 |
| 337 | 001209 | 洪兴股份 | 18.60 | -0.63 | -3.28% | 7 | 10328 | 1948 | 1.07% | 18.60 | 19.15 | 19.10 | 19.23 |
| 338 | 300851 | 交大思诺 | 24.51 | -0.83 | -3.28% | 28 | 9834 | 2450 | 1.99% | 24.51 | 25.37 | 25.10 | 25.34 |
| 339 | 301010 | 晶雪节能 | 18.24 | -0.62 | -3.29% | 1 | 7904 | 1473 | 0.73% | 18.21 | 19.05 | 18.68 | 18.86 |
| 340 | 300621 | 维业股份 | 7.05 | -0.24 | -3.29% | 43 | 23290 | 1674 | 1.15% | 7.04 | 7.38 | 7.21 | 7.29 |
| 341 | 301006 | 迈拓股份 | 14.08 | -0.48 | -3.30% | 46 | 7605 | 1090 | 0.91% | 14.08 | 14.65 | 14.40 | 14.56 |
| 342 | 688058 | 宝兰德 | 23.37 | -0.80 | -3.31% | 4 | 5101 | 1214 | 0.67% | 23.33 | 24.44 | 24.00 | 24.17 |
| 343 | 603768 | 常青股份 | 10.51 | -0.36 | -3.31% | 11 | 16267 | 1742 | 0.68% | 10.51 | 10.92 | 10.85 | 10.87 |
| 344 | 003003 | 天元股份 | 11.10 | -0.38 | -3.31% | 231 | 16618 | 1885 | 1.41% | 11.10 | 11.52 | 11.31 | 11.48 |
| 345 | 301083 | 百胜智能 | 14.03 | -0.48 | -3.31% | 23 | 13393 | 1918 | 1.56% | 13.95 | 14.76 | 14.41 | 14.51 |
| 346 | 002622 | 皓宸医疗 | 2.33 | -0.08 | -3.32% | 6 | 102431 | 2432 | 1.22% | 2.33 | 2.44 | 2.41 | 2.41 |
| 347 | 603956 | 威派格 | 4.66 | -0.16 | -3.32% | 3 | 93324 | 4440 | 1.64% | 4.65 | 4.86 | 4.75 | 4.82 |
| 348 | 603917 | 合力科技 | 11.64 | -0.40 | -3.32% | 51 | 20606 | 2437 | 1.01% | 11.64 | 12.00 | 12.00 | 12.04 |
| 349 | 000545 | 金浦钛业 | 2.32 | -0.08 | -3.33% | 100 | 120178 | 2845 | 1.22% | 2.31 | 2.42 | 2.37 | 2.40 |
| 350 | 300025 | 华星创业 | 4.64 | -0.16 | -3.33% | 24 | 53000 | 2500 | 1.05% | 4.63 | 4.82 | 4.79 | 4.80 |
| 351 | 002247 | 聚力文化 | 2.32 | -0.08 | -3.33% | 12 | 85799 | 2027 | 1.33% | 2.32 | 2.40 | 2.37 | 2.40 |
| 352 | 603818 | 曲美家居 | 2.90 | -0.10 | -3.33% | 3 | 56454 | 1666 | 0.82% | 2.90 | 3.02 | 2.97 | 3.00 |
| 353 | 300707 | 威唐工业 | 12.16 | -0.42 | -3.34% | 3 | 21379 | 2640 | 1.47% | 12.16 | 12.65 | 12.57 | 12.58 |
| 354 | 002513 | 蓝丰生化 | 5.77 | -0.20 | -3.35% | 6 | 273064 | 16475 | 9.45% | 5.75 | 6.29 | 5.81 | 5.97 |
| 355 | 688450 | 光格科技 | 37.57 | -1.31 | -3.37% | 24 | 7964 | 3112 | 1.63% | 37.57 | 40.64 | 39.26 | 38.88 |
| 356 | 000953 | 中哲精化 | 5.73 | -0.20 | -3.37% | 24 | 28317 | 1649 | 0.77% | 5.72 | 5.97 | 5.89 | 5.93 |
| 357 | 605122 | 四方新材 | 12.00 | -0.42 | -3.38% | 2 | 16690 | 2027 | 0.97% | 11.95 | 12.36 | 12.36 | 12.42 |
| 358 | 300837 | 浙矿股份 | 26.02 | -0.91 | -3.38% | 35 | 5696 | 1506 | 0.75% | 26.02 | 26.79 | 26.79 | 26.93 |
| 359 | 300960 | 通业科技 | 16.79 | -0.59 | -3.39% | 3 | 7401 | 1263 | 0.57% | 16.76 | 17.40 | 17.40 | 17.38 |
| 360 | 688701 | 卓锦股份 | 8.47 | -0.30 | -3.42% | 24 | 13942 | 1206 | 1.04% | 8.45 | 8.85 | 8.76 | 8.77 |
| 361 | 301135 | 瑞德智能 | 17.25 | -0.61 | -3.42% | 69 | 15945 | 2769 | 1.58% | 17.05 | 17.78 | 17.78 | 17.86 |
| 362 | 301503 | 智迪科技 | 29.41 | -1.04 | -3.42% | 14 | 3877 | 1164 | 1.19% | 29.41 | 30.55 | 30.45 | 30.45 |
| 363 | 688670 | 金迪克 | 14.62 | -0.52 | -3.43% | 2 | 6354 | 951 | 0.52% | 14.62 | 15.31 | 15.02 | 15.14 |
| 364 | 603117 | 万林物流 | 3.94 | -0.14 | -3.43% | 2 | 36474 | 1467 | 0.61% | 3.93 | 4.10 | 4.03 | 4.08 |
| 365 | 300615 | 欣天科技 | 10.90 | -0.39 | -3.45% | 2 | 19692 | 2173 | 1.29% | 10.90 | 11.20 | 11.11 | 11.29 |
| 366 | 301037 | 保立佳 | 13.41 | -0.48 | -3.46% | 36 | 10543 | 1456 | 1.55% | 13.40 | 14.09 | 13.80 | 13.89 |
| 367 | 605003 | 众望布艺 | 22.91 | -0.82 | -3.46% | 1 | 3627 | 848 | 0.33% | 22.90 | 23.84 | 23.02 | 23.73 |
| 368 | 301113 | 雅艺科技 | 16.69 | -0.60 | -3.47% | 4 | 5845 | 993 | 0.82% | 16.61 | 17.38 | 17.16 | 17.29 |
| 369 | 300013 | 新宁物流 | 4.17 | -0.15 | -3.47% | 20 | 94243 | 3999 | 2.11% | 4.17 | 4.37 | 4.32 | 4.32 |
| 370 | 001336 | 楚环科技 | 24.38 | -0.88 | -3.48% | 4 | 8187 | 2037 | 1.66% | 23.40 | 25.35 | 25.23 | 25.26 |
| 371 | 300340 | 科恒股份 | 9.15 | -0.33 | -3.48% | 79 | 33093 | 3098 | 1.21% | 9.13 | 9.64 | 9.44 | 9.48 |
| 372 | 002295 | 精艺股份 | 9.42 | -0.34 | -3.48% | 2 | 16174 | 1545 | 0.65% | 9.40 | 9.76 | 9.76 | 9.76 |
| 373 | 300564 | 筑博设计 | 12.40 | -0.45 | -3.50% | 34 | 25196 | 3182 | 2.23% | 12.35 | 12.98 | 12.86 | 12.85 |
| 374 | 300030 | 阳普医疗 | 6.34 | -0.23 | -3.50% | 47 | 28579 | 1844 | 1.05% | 6.34 | 6.57 | 6.56 | 6.57 |
| 375 | 688695 | 中创股份 | 20.13 | -0.73 | -3.50% | 7 | 6414 | 1319 | 1.20% | 20.08 | 20.94 | 20.64 | 20.86 |
| 376 | 301272 | 英华特 | 36.06 | -1.31 | -3.51% | 2 | 3971 | 1457 | 1.27% | 36.02 | 37.45 | 37.18 | 37.37 |
| 377 | 688021 | 奥福科技 | 21.74 | -0.79 | -3.51% | 2 | 6908 | 1527 | 0.90% | 21.66 | 22.49 | 22.36 | 22.53 |
| 378 | 600137 | 浪莎股份 | 18.15 | -0.66 | -3.51% | 29 | 9585 | 1773 | 0.99% | 18.15 | 18.90 | 18.72 | 18.81 |
| 379 | 300753 | 爱朋医疗 | 20.31 | -0.74 | -3.52% | 24 | 13855 | 2854 | 1.58% | 20.27 | 20.98 | 20.73 | 21.05 |
| 380 | 688638 | 誉辰智能 | 33.19 | -1.21 | -3.52% | 2 | 3851 | 1298 | 1.46% | 33.10 | 34.38 | 34.06 | 34.40 |
| 381 | 001202 | 炬申股份 | 14.18 | -0.52 | -3.54% | 2 | 9663 | 1393 | 0.83% | 14.17 | 14.69 | 14.61 | 14.70 |
| 382 | 300422 | 博世科 | 4.90 | -0.18 | -3.54% | 1 | 49043 | 2451 | 0.95% | 4.89 | 5.12 | 5.09 | 5.08 |
| 383 | 301032 | 新柴股份 | 10.56 | -0.39 | -3.56% | 1 | 15717 | 1683 | 0.98% | 10.55 | 10.95 | 10.85 | 10.95 |
| 384 | 300635 | 中达安 | 13.23 | -0.49 | -3.57% | 5 | 15198 | 2045 | 1.26% | 13.21 | 13.72 | 13.61 | 13.72 |
| 385 | 002813 | 路畅科技 | 20.81 | -0.77 | -3.57% | 1 | 5738 | 1215 | 0.48% | 20.75 | 21.58 | 21.43 | 21.58 |
| 386 | 002767 | 先锋电子 | 17.48 | -0.65 | -3.59% | 5 | 7903 | 1405 | 0.61% | 17.46 | 18.10 | 17.85 | 18.13 |
| 387 | 002629 | 仁智股份 | 4.84 | -0.18 | -3.59% | 76 | 70225 | 3465 | 1.94% | 4.84 | 5.07 | 5.07 | 5.02 |
| 388 | 688265 | 南模生物 | 31.31 | -1.17 | -3.60% | 4 | 1756 | 563 | 0.23% | 31.31 | 32.85 | 32.85 | 32.48 |
| 389 | 300942 | 易瑞生物 | 6.14 | -0.23 | -3.61% | 16 | 22964 | 1432 | 0.57% | 6.14 | 6.35 | 6.30 | 6.37 |
| 390 | 002660 | 茂硕电源 | 7.20 | -0.27 | -3.61% | 290 | 43383 | 3189 | 1.26% | 7.17 | 7.50 | 7.45 | 7.47 |
| 391 | 002715 | 登云股份 | 14.36 | -0.54 | -3.62% | 4 | 15394 | 2256 | 1.12% | 14.36 | 14.99 | 14.76 | 14.90 |
| 392 | 300549 | 优德精密 | 14.62 | -0.55 | -3.63% | 12 | 11933 | 1778 | 1.18% | 14.60 | 15.20 | 15.05 | 15.17 |
| 393 | 300412 | 迦南科技 | 4.23 | -0.16 | -3.64% | 36 | 42405 | 1827 | 0.91% | 4.22 | 4.39 | 4.33 | 4.39 |
| 394 | 301062 | 上海艾录 | 6.07 | -0.23 | -3.65% | 4 | 24938 | 1541 | 0.80% | 6.06 | 6.33 | 6.30 | 6.30 |
| 395 | 600149 | 廊坊发展 | 5.01 | -0.19 | -3.65% | 44 | 46263 | 2355 | 1.22% | 5.01 | 5.17 | 5.16 | 5.20 |
| 396 | 002319 | 乐通股份 | 11.54 | -0.44 | -3.67% | 75 | 54311 | 6452 | 2.59% | 11.54 | 12.15 | 12.01 | 11.98 |
| 397 | 301331 | 恩威医药 | 21.88 | -0.84 | -3.70% | 1 | 8452 | 1879 | 0.82% | 21.59 | 22.84 | 22.49 | 22.72 |
| 398 | 300732 | 设研院 | 6.25 | -0.24 | -3.70% | 1 | 31975 | 2035 | 0.86% | 6.25 | 6.50 | 6.49 | 6.49 |
| 399 | 300112 | 万讯自控 | 6.73 | -0.26 | -3.72% | 26 | 34798 | 2388 | 1.46% | 6.72 | 7.02 | 6.93 | 6.99 |
| 400 | 002743 | 富煌钢构 | 4.40 | -0.17 | -3.72% | 69 | 22587 | 1014 | 0.52% | 4.40 | 4.61 | 4.54 | 4.57 |
| 401 | 300614 | 百川畅银 | 10.83 | -0.42 | -3.73% | 242 | 11673 | 1298 | 0.73% | 10.83 | 11.39 | 11.08 | 11.25 |
| 402 | 300929 | 华骐环保 | 11.07 | -0.43 | -3.74% | 32 | 12193 | 1384 | 0.97% | 11.07 | 11.62 | 11.47 | 11.50 |
| 403 | 002105 | 信隆健康 | 5.41 | -0.21 | -3.74% | 79 | 39048 | 2160 | 1.07% | 5.41 | 5.63 | 5.58 | 5.62 |
| 404 | 301170 | 锡南科技 | 23.59 | -0.92 | -3.75% | 37 | 7185 | 1722 | 2.14% | 23.58 | 24.41 | 24.31 | 24.51 |
| 405 | 300961 | 深水海纳 | 11.12 | -0.44 | -3.81% | 60 | 15586 | 1766 | 1.03% | 11.12 | 11.67 | 11.48 | 11.56 |
| 406 | 002760 | 凤形股份 | 17.69 | -0.70 | -3.81% | 38 | 18929 | 3405 | 1.75% | 17.68 | 18.45 | 18.25 | 18.39 |
| 407 | 300971 | 博亚精工 | 20.03 | -0.80 | -3.84% | 61 | 13222 | 2699 | 1.44% | 20.03 | 20.83 | 20.70 | 20.83 |
| 408 | 300743 | 天地数码 | 16.03 | -0.64 | -3.84% | 9 | 9993 | 1629 | 0.78% | 16.03 | 16.58 | 16.51 | 16.67 |
| 409 | 300813 | 泰林生物 | 19.52 | -0.78 | -3.84% | 15 | 8353 | 1663 | 1.10% | 19.52 | 20.29 | 20.02 | 20.30 |
| 410 | 001373 | 翔腾新材 | 33.40 | -1.34 | -3.86% | 1 | 10279 | 3490 | 2.45% | 33.40 | 34.84 | 34.75 | 34.74 |
| 411 | 600241 | 时代万恒 | 7.22 | -0.29 | -3.86% | 22 | 19658 | 1448 | 0.67% | 7.21 | 7.52 | 7.52 | 7.51 |
| 412 | 002114 | 罗平锌电 | 6.96 | -0.28 | -3.87% | 23 | 29725 | 2098 | 0.92% | 6.94 | 7.17 | 7.11 | 7.24 |
| 413 | 002890 | 弘宇股份 | 14.38 | -0.58 | -3.88% | 2 | 8328 | 1216 | 0.52% | 14.36 | 14.98 | 14.76 | 14.96 |
| 414 | 688217 | 睿昂基因 | 22.85 | -0.93 | -3.91% | 10 | 5733 | 1339 | 1.03% | 22.83 | 24.11 | 23.70 | 23.78 |
| 415 | 300126 | 锐奇股份 | 6.35 | -0.26 | -3.93% | 108 | 25601 | 1659 | 1.22% | 6.33 | 6.64 | 6.53 | 6.61 |
| 416 | 300176 | 鸿特科技 | 5.38 | -0.22 | -3.93% | 12 | 51280 | 2807 | 1.32% | 5.38 | 5.61 | 5.61 | 5.60 |
| 417 | 601798 | 蓝科高新 | 7.34 | -0.30 | -3.93% | 7 | 75640 | 5642 | 2.13% | 7.31 | 7.67 | 7.57 | 7.64 |
| 418 | 688528 | 秦川物联 | 10.49 | -0.43 | -3.94% | 11 | 16644 | 1802 | 0.99% | 10.42 | 11.16 | 10.78 | 10.92 |
| 419 | 300141 | 和顺电气 | 10.20 | -0.42 | -3.95% | 48 | 25512 | 2648 | 1.00% | 10.19 | 10.58 | 10.46 | 10.62 |
| 420 | 300155 | 安居宝 | 4.37 | -0.18 | -3.96% | 1056 | 42070 | 1873 | 1.28% | 4.36 | 4.55 | 4.50 | 4.55 |
| 421 | 300884 | 狄耐克 | 10.40 | -0.43 | -3.97% | 28 | 29123 | 3087 | 1.52% | 10.40 | 10.80 | 10.80 | 10.83 |
| 422 | 300865 | 大宏立 | 24.12 | -1.00 | -3.98% | 1 | 9450 | 2332 | 1.64% | 24.10 | 25.25 | 24.93 | 25.12 |
| 423 | 002591 | 恒大高新 | 7.11 | -0.30 | -4.05% | 12 | 42690 | 3100 | 1.91% | 7.11 | 7.39 | 7.30 | 7.41 |
| 424 | 301022 | 海泰科 | 25.28 | -1.07 | -4.06% | 29 | 7444 | 1917 | 1.11% | 25.21 | 26.35 | 26.02 | 26.35 |
| 425 | 688573 | 信宇人 | 18.61 | -0.79 | -4.07% | 6 | 13508 | 2562 | 2.54% | 18.61 | 19.34 | 19.10 | 19.40 |
| 426 | 301049 | 超越科技 | 19.82 | -0.85 | -4.11% | 2 | 8179 | 1657 | 1.91% | 19.81 | 20.67 | 20.57 | 20.67 |
| 427 | 301633 | 港迪技术 | 47.41 | -2.04 | -4.13% | 3 | 3881 | 1867 | 1.52% | 47.08 | 49.44 | 49.01 | 49.45 |
| 428 | 300335 | 迪森股份 | 5.34 | -0.23 | -4.13% | 65 | 71466 | 3871 | 1.86% | 5.34 | 5.53 | 5.51 | 5.57 |
| 429 | 300995 | 奇德新材 | 30.31 | -1.31 | -4.14% | 7 | 7362 | 2278 | 1.23% | 30.30 | 31.80 | 31.66 | 31.62 |
| 430 | 002205 | 国统股份 | 11.74 | -0.51 | -4.16% | 2 | 16135 | 1938 | 0.87% | 11.73 | 12.33 | 12.12 | 12.25 |
| 431 | 603331 | 百达精工 | 11.95 | -0.52 | -4.17% | 35 | 32547 | 3956 | 1.61% | 11.93 | 12.35 | 12.30 | 12.47 |
| 432 | 688560 | 明冠新材 | 13.08 | -0.57 | -4.18% | 29 | 18367 | 2454 | 0.91% | 13.08 | 13.64 | 13.40 | 13.65 |
| 433 | 301388 | 欣灵电气 | 25.29 | -1.11 | -4.20% | 2 | 7064 | 1819 | 0.97% | 25.21 | 26.59 | 26.59 | 26.40 |
| 434 | 688420 | 美腾科技 | 22.38 | -0.98 | -4.20% | 4 | 6314 | 1444 | 0.71% | 22.35 | 23.22 | 23.10 | 23.36 |
| 435 | 300670 | 大烨智能 | 6.13 | -0.27 | -4.22% | 10 | 36483 | 2275 | 1.62% | 6.13 | 6.40 | 6.35 | 6.40 |
| 436 | 002316 | 亚联发展 | 4.54 | -0.20 | -4.22% | 13 | 51466 | 2389 | 1.51% | 4.54 | 4.75 | 4.74 | 4.74 |
| 437 | 600148 | 长春一东 | 16.25 | -0.72 | -4.24% | 4 | 14459 | 2416 | 1.02% | 16.24 | 17.29 | 16.81 | 16.97 |
| 438 | 688651 | 盛邦安全 | 31.97 | -1.42 | -4.25% | 5 | 6861 | 2239 | 2.11% | 31.89 | 33.49 | 33.49 | 33.39 |
| 439 | 002442 | 龙星科技 | 5.16 | -0.23 | -4.27% | 14 | 127378 | 6696 | 2.59% | 5.14 | 5.40 | 5.37 | 5.39 |
| 440 | 603700 | 宁水集团 | 10.77 | -0.48 | -4.27% | 92 | 16004 | 1755 | 0.80% | 10.76 | 11.30 | 11.21 | 11.25 |
| 441 | 300514 | 友讯达 | 10.06 | -0.45 | -4.28% | 6 | 14706 | 1508 | 0.92% | 10.02 | 10.49 | 10.40 | 10.51 |
| 442 | 001278 | 一彬科技 | 16.56 | -0.74 | -4.28% | 31 | 17856 | 3015 | 2.09% | 16.52 | 17.39 | 17.28 | 17.30 |
| 443 | 301320 | 豪江智能 | 14.24 | -0.64 | -4.30% | 7 | 14436 | 2100 | 1.26% | 14.23 | 14.90 | 14.90 | 14.88 |
| 444 | 300371 | 汇中股份 | 10.46 | -0.47 | -4.30% | 23 | 10001 | 1072 | 0.71% | 10.45 | 11.00 | 10.81 | 10.93 |
| 445 | 688426 | 康为世纪 | 16.45 | -0.74 | -4.30% | 4 | 7049 | 1184 | 0.63% | 16.43 | 17.22 | 17.19 | 17.19 |
| 446 | 300977 | 深圳瑞捷 | 16.67 | -0.75 | -4.31% | 1 | 11322 | 1925 | 1.19% | 16.67 | 17.56 | 17.36 | 17.42 |
| 447 | 301001 | 凯淳股份 | 24.38 | -1.10 | -4.32% | 40 | 6904 | 1713 | 1.37% | 24.38 | 25.46 | 25.22 | 25.48 |
| 448 | 300992 | 泰福泵业 | 25.24 | -1.14 | -4.32% | 1 | 8656 | 2226 | 1.11% | 25.20 | 26.25 | 26.15 | 26.38 |
| 449 | 301390 | 经纬股份 | 30.44 | -1.38 | -4.34% | 8 | 3425 | 1064 | 0.70% | 30.37 | 31.71 | 31.60 | 31.82 |
| 450 | 300195 | 长荣股份 | 5.49 | -0.25 | -4.36% | 124 | 53404 | 2979 | 1.70% | 5.46 | 5.72 | 5.69 | 5.74 |
| 451 | 605177 | 东亚药业 | 21.50 | -0.98 | -4.36% | 1 | 25791 | 5756 | 2.27% | 21.49 | 22.98 | 22.54 | 22.48 |
| 452 | 002652 | 扬子新材 | 4.60 | -0.21 | -4.37% | 10 | 70573 | 3322 | 1.38% | 4.60 | 4.80 | 4.74 | 4.81 |
| 453 | 688355 | 明志科技 | 17.46 | -0.80 | -4.38% | 18 | 6993 | 1249 | 0.56% | 17.42 | 18.35 | 18.10 | 18.26 |
| 454 | 603717 | 天域生物 | 6.33 | -0.29 | -4.38% | 32 | 39462 | 2553 | 1.36% | 6.33 | 6.65 | 6.61 | 6.62 |
| 455 | 002848 | 高斯贝尔 | 13.54 | -0.62 | -4.38% | 41 | 43073 | 5905 | 2.61% | 13.53 | 14.15 | 14.01 | 14.16 |
| 456 | 301198 | 喜悦智行 | 15.23 | -0.70 | -4.39% | 38 | 21908 | 3434 | 1.41% | 15.23 | 16.02 | 15.74 | 15.93 |
| 457 | 300823 | 建科智能 | 15.63 | -0.72 | -4.40% | 11 | 14147 | 2257 | 1.67% | 15.61 | 16.35 | 16.23 | 16.35 |
| 458 | 300417 | 南华仪器 | 11.51 | -0.53 | -4.40% | 30 | 20961 | 2472 | 2.51% | 11.50 | 12.04 | 11.82 | 12.04 |
| 459 | 002775 | 文科股份 | 3.68 | -0.17 | -4.42% | 228 | 79144 | 2965 | 1.38% | 3.67 | 3.87 | 3.87 | 3.85 |
| 460 | 002209 | 达 意 隆 | 11.45 | -0.53 | -4.42% | 44 | 31073 | 3614 | 1.99% | 11.44 | 11.91 | 11.83 | 11.98 |
| 461 | 603028 | 赛福天 | 7.32 | -0.34 | -4.44% | 9 | 21755 | 1622 | 0.77% | 7.23 | 7.65 | 7.58 | 7.66 |
| 462 | 301378 | 通达海 | 26.50 | -1.24 | -4.47% | 30 | 9426 | 2556 | 2.05% | 26.50 | 27.78 | 27.50 | 27.74 |
| 463 | 300928 | 华安鑫创 | 29.50 | -1.39 | -4.50% | 20 | 8888 | 2647 | 1.66% | 29.30 | 30.87 | 30.69 | 30.89 |
| 464 | 688395 | 正弦电气 | 24.33 | -1.15 | -4.51% | 39 | 7675 | 1909 | 0.89% | 24.31 | 25.58 | 25.22 | 25.48 |
| 465 | 688659 | 元琛科技 | 9.30 | -0.44 | -4.52% | 2 | 19589 | 1879 | 1.22% | 9.26 | 9.84 | 9.67 | 9.74 |
| 466 | 300906 | 日月明 | 27.42 | -1.31 | -4.56% | 2 | 6185 | 1739 | 0.86% | 27.37 | 28.95 | 28.57 | 28.73 |
| 467 | 300543 | 朗科智能 | 8.13 | -0.39 | -4.58% | 5 | 32372 | 2685 | 1.29% | 8.11 | 8.53 | 8.46 | 8.52 |
| 468 | 002855 | 捷荣技术 | 10.60 | -0.52 | -4.68% | 582 | 22381 | 2424 | 0.91% | 10.60 | 11.04 | 11.00 | 11.12 |
| 469 | 300074 | 华平股份 | 3.84 | -0.19 | -4.71% | 74 | 103974 | 4100 | 1.90% | 3.84 | 4.04 | 4.00 | 4.03 |
| 470 | 301229 | 纽泰格 | 13.72 | -0.68 | -4.72% | 111 | 15465 | 2171 | 1.20% | 13.71 | 14.47 | 14.31 | 14.40 |
| 471 | 600281 | 华阳新材 | 4.62 | -0.23 | -4.74% | 21 | 44006 | 2074 | 0.86% | 4.62 | 4.83 | 4.83 | 4.85 |
| 472 | 300778 | 新城市 | 10.41 | -0.52 | -4.76% | 57 | 23733 | 2529 | 1.17% | 10.38 | 11.07 | 10.94 | 10.93 |
| 473 | 300713 | 英可瑞 | 13.57 | -0.68 | -4.77% | 1 | 16998 | 2369 | 1.97% | 13.57 | 14.22 | 14.10 | 14.25 |
| 474 | 002857 | 三晖电气 | 16.36 | -0.82 | -4.77% | 11 | 16853 | 2812 | 1.31% | 16.31 | 17.21 | 16.91 | 17.18 |
| 475 | 300405 | 科隆股份 | 5.68 | -0.29 | -4.86% | 133 | 53718 | 3146 | 2.45% | 5.65 | 6.05 | 5.92 | 5.97 |
| 476 | 300746 | 汉嘉数智 | 10.94 | -0.56 | -4.87% | 46 | 30762 | 3477 | 1.38% | 10.91 | 11.74 | 11.38 | 11.50 |
| 477 | 600992 | 贵绳股份 | 10.28 | -0.54 | -4.99% | 227 | 55516 | 5784 | 2.27% | 10.23 | 10.70 | 10.53 | 10.82 |
| 478 | 688329 | 艾隆科技 | 22.66 | -1.20 | -5.03% | 18 | 11044 | 2615 | 1.43% | 22.60 | 24.32 | 23.50 | 23.86 |
| 479 | 301519 | 舜禹股份 | 12.16 | -0.65 | -5.07% | 21 | 15656 | 1957 | 2.07% | 12.16 | 12.83 | 12.69 | 12.81 |
| 480 | 688671 | 碧兴物联 | 23.21 | -1.24 | -5.07% | 16 | 8935 | 2122 | 1.91% | 23.18 | 24.38 | 24.17 | 24.45 |
| 481 | 688517 | 金冠电气 | 17.86 | -0.96 | -5.10% | 4 | 14314 | 2615 | 1.05% | 17.85 | 18.73 | 18.59 | 18.82 |
| 482 | 688113 | 联测科技 | 37.31 | -2.02 | -5.14% | 8 | 4509 | 1722 | 0.70% | 37.30 | 39.01 | 38.85 | 39.33 |
| 483 | 002535 | 林州重机 | 2.40 | -0.13 | -5.14% | 84 | 105252 | 2600 | 1.41% | 2.40 | 2.55 | 2.53 | 2.53 |
| 484 | 300517 | 海波重科 | 10.51 | -0.58 | -5.23% | 83 | 17389 | 1874 | 1.38% | 10.51 | 10.99 | 10.95 | 11.09 |
| 485 | 300268 | 佳沃食品 | 11.36 | -0.64 | -5.33% | 2 | 18489 | 2171 | 1.38% | 11.33 | 12.05 | 11.82 | 12.00 |
| 486 | 301515 | 港通医疗 | 20.72 | -1.17 | -5.34% | 2 | 14763 | 3133 | 2.25% | 20.72 | 21.92 | 21.90 | 21.89 |
| 487 | 600847 | 万里股份 | 13.82 | -0.79 | -5.41% | 4 | 15760 | 2230 | 1.03% | 13.81 | 14.68 | 14.52 | 14.61 |
| 488 | 002742 | 三圣股份 | 3.76 | -0.22 | -5.53% | 4 | 52105 | 1998 | 0.99% | 3.76 | 3.97 | 3.97 | 3.98 |
| 489 | 688272 | 富吉瑞 | 34.09 | -2.04 | -5.65% | 3 | 18060 | 6410 | 2.38% | 34.09 | 37.73 | 35.81 | 36.13 |
| 490 | 603307 | DR扬州金 | 25.26 | -1.57 | -5.85% | 2 | 7803 | 2021 | 0.80% | 25.25 | 26.69 | 26.30 | 26.83 |
| 491 | 300254 | 仟源医药 | 9.49 | -0.61 | -6.04% | 13 | 90186 | 8747 | 3.99% | 9.46 | 10.09 | 10.09 | 10.10 |
| 492 | 000692 | 惠天热电 | 4.49 | -0.30 | -6.26% | 2 | 129772 | 5960 | 2.44% | 4.49 | 4.75 | 4.75 | 4.79 |
| 493 | 600303 | 曙光股份 | 3.17 | -0.24 | -7.04% | 50 | 324229 | 10571 | 4.79% | 3.16 | 3.45 | 3.33 | 3.41 |
| 494 | 301098 | 金埔园林 | 8.72 | -0.66 | -7.04% | 137 | 169781 | 15276 | 9.71% | 8.48 | 9.51 | 9.18 | 9.38 |
| 495 | 605069 | 正和生态 | 10.28 | -1.06 | -9.35% | 48 | 76069 | 8137 | 3.59% | 10.26 | 11.23 | 11.14 | 11.34 |
| 496 | 003032 | *ST传智 | 6.37 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.37 |
| 497 | 688121 | 卓然股份 | 6.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.48 |