| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002853 | 皮阿诺 | 16.24 | +1.48 | 10.03% | 1949 | 93604 | 14803 | 7.27% | 14.86 | 16.24 | 15.03 | 14.76 |
| 2 | 300736 | 百邦科技 | 21.79 | +1.29 | 6.29% | 2394 | 150944 | 31797 | 12.07% | 19.98 | 21.97 | 20.50 | 20.50 |
| 3 | 300849 | 锦盛新材 | 16.87 | +0.77 | 4.78% | 406 | 63035 | 10551 | 5.19% | 15.94 | 17.20 | 16.08 | 16.10 |
| 4 | 300640 | 德艺文创 | 8.05 | +0.32 | 4.14% | 3148 | 302696 | 24306 | 13.71% | 7.81 | 8.22 | 8.01 | 7.73 |
| 5 | 000890 | 法尔胜 | 4.56 | +0.13 | 2.93% | 3376 | 401112 | 18456 | 9.56% | 4.41 | 4.87 | 4.43 | 4.43 |
| 6 | 001336 | 楚环科技 | 25.01 | +0.65 | 2.67% | 1669 | 100766 | 25059 | 21.63% | 23.69 | 25.58 | 23.87 | 24.36 |
| 7 | 002858 | 力盛体育 | 15.13 | +0.35 | 2.37% | 722 | 85805 | 12823 | 5.84% | 14.67 | 15.18 | 14.81 | 14.78 |
| 8 | 300845 | 捷安高科 | 11.79 | +0.26 | 2.25% | 856 | 51973 | 6104 | 3.61% | 11.55 | 11.86 | 11.55 | 11.53 |
| 9 | 300635 | 中达安 | 17.31 | +0.38 | 2.24% | 140 | 36257 | 6241 | 3.01% | 16.97 | 17.48 | 17.02 | 16.93 |
| 10 | 300597 | 吉大通信 | 9.73 | +0.21 | 2.21% | 622 | 92478 | 8996 | 3.41% | 9.52 | 9.79 | 9.57 | 9.52 |
| 11 | 002316 | 亚联发展 | 5.26 | +0.11 | 2.14% | 1421 | 110872 | 5811 | 3.25% | 5.15 | 5.28 | 5.15 | 5.15 |
| 12 | 002719 | 麦趣尔 | 9.62 | +0.20 | 2.12% | 938 | 70165 | 6727 | 4.33% | 9.43 | 9.68 | 9.50 | 9.42 |
| 13 | 002144 | 宏达高科 | 13.63 | +0.28 | 2.10% | 1267 | 49427 | 6723 | 3.59% | 13.33 | 13.78 | 13.37 | 13.35 |
| 14 | 688045 | 必易微 | 38.94 | +0.77 | 2.02% | 17 | 11662 | 4546 | 1.67% | 38.40 | 39.32 | 38.40 | 38.17 |
| 15 | 300626 | 华瑞股份 | 14.28 | +0.27 | 1.93% | 1670 | 120636 | 17205 | 6.71% | 13.96 | 14.50 | 14.15 | 14.01 |
| 16 | 001259 | 利仁科技 | 31.51 | +0.58 | 1.88% | 112 | 12690 | 3991 | 2.67% | 30.86 | 31.86 | 30.86 | 30.93 |
| 17 | 002188 | 中天服务 | 6.29 | +0.11 | 1.78% | 676 | 84433 | 5297 | 3.28% | 6.20 | 6.32 | 6.21 | 6.18 |
| 18 | 001373 | 翔腾新材 | 32.77 | +0.54 | 1.68% | 144 | 13410 | 4357 | 4.05% | 31.76 | 32.83 | 32.23 | 32.23 |
| 19 | 300220 | 金运激光 | 15.62 | +0.25 | 1.63% | 908 | 53011 | 8270 | 3.51% | 15.40 | 15.73 | 15.42 | 15.37 |
| 20 | 003008 | 开普检测 | 23.41 | +0.36 | 1.56% | 765 | 31967 | 7460 | 4.11% | 22.91 | 23.52 | 23.25 | 23.05 |
| 21 | 688113 | 联测科技 | 38.89 | +0.59 | 1.54% | 37 | 5757 | 2233 | 0.89% | 38.36 | 38.97 | 38.36 | 38.30 |
| 22 | 002524 | 光正眼科 | 4.63 | +0.07 | 1.54% | 867 | 98779 | 4569 | 1.93% | 4.59 | 4.69 | 4.62 | 4.56 |
| 23 | 300594 | 朗进科技 | 17.90 | +0.26 | 1.47% | 225 | 20676 | 3690 | 2.27% | 17.64 | 17.94 | 17.64 | 17.64 |
| 24 | 002494 | 华斯股份 | 5.57 | +0.08 | 1.46% | 1624 | 77359 | 4301 | 2.70% | 5.48 | 5.62 | 5.55 | 5.49 |
| 25 | 003042 | 中农联合 | 17.39 | +0.24 | 1.40% | 799 | 73358 | 12626 | 5.76% | 16.94 | 17.52 | 17.23 | 17.15 |
| 26 | 600847 | 万里股份 | 12.18 | +0.16 | 1.33% | 222 | 23549 | 2864 | 1.54% | 12.02 | 12.30 | 12.06 | 12.02 |
| 27 | 600202 | 哈空调 | 6.11 | +0.08 | 1.33% | 354 | 90283 | 5517 | 2.36% | 6.02 | 6.15 | 6.06 | 6.03 |
| 28 | 002883 | 中设股份 | 11.66 | +0.15 | 1.30% | 253 | 29047 | 3373 | 1.89% | 11.48 | 11.67 | 11.50 | 11.51 |
| 29 | 300556 | 丝路视觉 | 19.72 | +0.24 | 1.23% | 1 | 41360 | 8164 | 3.87% | 19.46 | 19.85 | 19.53 | 19.48 |
| 30 | 300013 | 新宁物流 | 4.16 | +0.05 | 1.22% | 614 | 118551 | 4920 | 2.66% | 4.10 | 4.18 | 4.13 | 4.11 |
| 31 | 300517 | 海波重科 | 11.74 | +0.14 | 1.21% | 568 | 41736 | 4850 | 3.37% | 11.51 | 11.74 | 11.59 | 11.60 |
| 32 | 300417 | 南华仪器 | 14.23 | +0.17 | 1.21% | 350 | 33691 | 4774 | 3.85% | 13.86 | 14.32 | 14.14 | 14.06 |
| 33 | 300163 | 先锋新材 | 4.40 | +0.05 | 1.15% | 2196 | 205197 | 9005 | 4.52% | 4.35 | 4.43 | 4.35 | 4.35 |
| 34 | 001366 | 播恩集团 | 14.15 | +0.16 | 1.14% | 499 | 44354 | 6278 | 7.97% | 13.97 | 14.35 | 13.97 | 13.99 |
| 35 | 300838 | 浙江力诺 | 15.36 | +0.17 | 1.12% | 121 | 21509 | 3299 | 2.11% | 15.12 | 15.45 | 15.32 | 15.19 |
| 36 | 002800 | 天顺股份 | 15.50 | +0.17 | 1.11% | 1302 | 51609 | 7944 | 3.68% | 15.09 | 15.55 | 15.34 | 15.33 |
| 37 | 300169 | 天晟新材 | 6.44 | +0.07 | 1.10% | 2619 | 100745 | 6517 | 3.34% | 6.38 | 6.58 | 6.40 | 6.37 |
| 38 | 300385 | 雪浪环境 | 6.50 | +0.07 | 1.09% | 1167 | 93791 | 6102 | 3.23% | 6.42 | 6.62 | 6.47 | 6.43 |
| 39 | 600539 | 狮头股份 | 10.47 | +0.11 | 1.06% | 374 | 29338 | 3059 | 1.28% | 10.35 | 10.49 | 10.36 | 10.36 |
| 40 | 600137 | 浪莎股份 | 19.49 | +0.19 | 0.98% | 218 | 12597 | 2456 | 1.30% | 19.38 | 19.69 | 19.61 | 19.30 |
| 41 | 300851 | 交大思诺 | 27.73 | +0.27 | 0.98% | 242 | 9850 | 2735 | 1.82% | 27.47 | 27.96 | 27.60 | 27.46 |
| 42 | 002760 | 凤形股份 | 22.88 | +0.22 | 0.97% | 100 | 22496 | 5139 | 2.08% | 22.66 | 22.95 | 22.82 | 22.66 |
| 43 | 600791 | 京能置业 | 5.18 | +0.05 | 0.97% | 287 | 56273 | 2924 | 1.24% | 5.14 | 5.25 | 5.16 | 5.13 |
| 44 | 002921 | 联诚精密 | 15.85 | +0.15 | 0.96% | 58 | 35882 | 5700 | 2.79% | 15.76 | 16.14 | 15.96 | 15.70 |
| 45 | 600883 | 博闻科技 | 8.45 | +0.08 | 0.96% | 273 | 28493 | 2398 | 1.21% | 8.37 | 8.54 | 8.40 | 8.37 |
| 46 | 003003 | 天元股份 | 13.93 | +0.13 | 0.94% | 2412 | 142447 | 19805 | 12.09% | 13.66 | 14.08 | 13.88 | 13.80 |
| 47 | 600448 | 华纺股份 | 3.34 | +0.03 | 0.91% | 933 | 191317 | 6378 | 3.04% | 3.30 | 3.35 | 3.34 | 3.31 |
| 48 | 002743 | 富煌钢构 | 5.62 | +0.05 | 0.90% | 542 | 102318 | 5759 | 2.35% | 5.55 | 5.70 | 5.57 | 5.57 |
| 49 | 300405 | 科隆股份 | 6.95 | +0.06 | 0.87% | 372 | 105402 | 7346 | 4.82% | 6.91 | 7.01 | 6.95 | 6.89 |
| 50 | 002591 | 恒大高新 | 7.11 | +0.06 | 0.85% | 903 | 105276 | 7482 | 4.71% | 7.04 | 7.17 | 7.10 | 7.05 |
| 51 | 300668 | 杰恩设计 | 19.29 | +0.16 | 0.84% | 1 | 14239 | 2733 | 1.43% | 18.97 | 19.40 | 19.12 | 19.13 |
| 52 | 002802 | 洪汇新材 | 13.18 | +0.11 | 0.84% | 217 | 19446 | 2560 | 1.07% | 13.07 | 13.25 | 13.09 | 13.07 |
| 53 | 002193 | 如意集团 | 6.03 | +0.05 | 0.84% | 762 | 78015 | 4707 | 2.98% | 5.96 | 6.08 | 6.05 | 5.98 |
| 54 | 300246 | 宝莱特 | 8.49 | +0.07 | 0.83% | 325 | 44067 | 3748 | 2.09% | 8.42 | 8.57 | 8.46 | 8.42 |
| 55 | 300334 | 津膜科技 | 7.64 | +0.06 | 0.79% | 2239 | 89739 | 6831 | 2.97% | 7.55 | 7.70 | 7.62 | 7.58 |
| 56 | 300717 | 华信新材 | 19.81 | +0.15 | 0.76% | 117 | 14465 | 2865 | 1.42% | 19.71 | 19.89 | 19.78 | 19.66 |
| 57 | 300854 | 中兰环保 | 17.62 | +0.13 | 0.74% | 262 | 22345 | 3928 | 2.75% | 17.41 | 17.70 | 17.49 | 17.49 |
| 58 | 002486 | 嘉麟杰 | 3.16 | +0.02 | 0.64% | 4272 | 209921 | 6615 | 2.56% | 3.11 | 3.18 | 3.14 | 3.14 |
| 59 | 300535 | 达威股份 | 19.09 | +0.12 | 0.63% | 118 | 22011 | 4202 | 2.91% | 18.90 | 19.24 | 19.03 | 18.97 |
| 60 | 300649 | 杭州园林 | 14.99 | +0.09 | 0.60% | 250 | 30176 | 4522 | 2.84% | 14.88 | 15.15 | 14.95 | 14.90 |
| 61 | 300721 | 怡达股份 | 13.79 | +0.08 | 0.58% | 238 | 33230 | 4598 | 2.40% | 13.70 | 13.95 | 13.73 | 13.71 |
| 62 | 002360 | 同德化工 | 5.20 | +0.03 | 0.58% | 194 | 92821 | 4834 | 2.83% | 5.14 | 5.26 | 5.17 | 5.17 |
| 63 | 002999 | 天禾股份 | 7.10 | +0.04 | 0.57% | 720 | 73159 | 5199 | 2.13% | 7.03 | 7.21 | 7.19 | 7.06 |
| 64 | 002856 | 美芝股份 | 13.23 | +0.07 | 0.53% | 737 | 87892 | 11740 | 7.09% | 13.19 | 13.65 | 13.43 | 13.16 |
| 65 | 300614 | 百川畅银 | 13.71 | +0.07 | 0.51% | 280 | 29404 | 3991 | 1.83% | 13.40 | 13.80 | 13.73 | 13.64 |
| 66 | 001202 | 炬申股份 | 15.68 | +0.08 | 0.51% | 111 | 18635 | 2921 | 1.60% | 15.52 | 15.80 | 15.65 | 15.60 |
| 67 | 000856 | 冀东装备 | 10.79 | +0.04 | 0.37% | 161 | 30345 | 3269 | 1.34% | 10.70 | 10.83 | 10.75 | 10.75 |
| 68 | 300621 | 维业股份 | 9.12 | +0.03 | 0.33% | 354 | 38340 | 3506 | 1.89% | 9.06 | 9.21 | 9.13 | 9.09 |
| 69 | 300665 | 飞鹿股份 | 9.69 | +0.03 | 0.31% | 6 | 65799 | 6388 | 3.02% | 9.62 | 9.80 | 9.72 | 9.66 |
| 70 | 300106 | 西部牧业 | 11.16 | +0.03 | 0.27% | 426 | 62540 | 6992 | 2.96% | 11.08 | 11.28 | 11.12 | 11.13 |
| 71 | 300823 | 建科智能 | 16.19 | +0.04 | 0.25% | 205 | 19837 | 3221 | 2.34% | 16.15 | 16.43 | 16.22 | 16.15 |
| 72 | 001260 | 坤泰股份 | 20.91 | +0.04 | 0.19% | 207 | 27561 | 5737 | 8.68% | 20.33 | 21.06 | 21.00 | 20.87 |
| 73 | 002910 | 庄园牧场 | 10.96 | +0.02 | 0.18% | 745 | 56030 | 6133 | 3.28% | 10.84 | 11.06 | 10.95 | 10.94 |
| 74 | 300069 | 金利华电 | 18.69 | +0.03 | 0.16% | 194 | 25265 | 4706 | 2.16% | 18.47 | 18.75 | 18.66 | 18.66 |
| 75 | 000995 | 皇台酒业 | 12.16 | +0.02 | 0.16% | 463 | 27876 | 3389 | 1.57% | 12.12 | 12.21 | 12.14 | 12.14 |
| 76 | 600561 | 江西长运 | 6.85 | +0.01 | 0.15% | 455 | 45732 | 3135 | 1.61% | 6.81 | 6.95 | 6.87 | 6.84 |
| 77 | 001278 | 一彬科技 | 20.12 | +0.01 | 0.05% | 122 | 25948 | 5212 | 5.13% | 19.89 | 20.70 | 20.30 | 20.11 |
| 78 | 003011 | 海象新材 | 23.15 | +0.01 | 0.04% | 976 | 47004 | 10932 | 6.02% | 22.88 | 23.77 | 23.51 | 23.14 |
| 79 | 300030 | 阳普医疗 | 7.87 | 0.00 | 0.00% | 399 | 45556 | 3604 | 1.67% | 7.85 | 8.00 | 7.91 | 7.87 |
| 80 | 002696 | 百洋股份 | 7.11 | 0.00 | 0.00% | 842 | 109575 | 7782 | 3.28% | 7.05 | 7.17 | 7.13 | 7.11 |
| 81 | 002687 | 乔治白 | 4.95 | 0.00 | 0.00% | 592 | 76265 | 3793 | 1.84% | 4.94 | 5.02 | 4.95 | 4.95 |
| 82 | 600149 | 廊坊发展 | 5.37 | 0.00 | 0.00% | 808 | 60297 | 3245 | 1.59% | 5.34 | 5.42 | 5.41 | 5.37 |
| 83 | 600543 | 莫高股份 | 5.98 | 0.00 | 0.00% | 786 | 53676 | 3224 | 1.67% | 5.95 | 6.06 | 6.06 | 5.98 |
| 84 | 600051 | 宁波联合 | 7.73 | 0.00 | 0.00% | 261 | 49108 | 3806 | 1.58% | 7.69 | 7.81 | 7.77 | 7.73 |
| 85 | 300883 | 龙利得 | 7.00 | -0.01 | -0.14% | 2099 | 64570 | 4530 | 1.95% | 6.96 | 7.09 | 7.05 | 7.01 |
| 86 | 000985 | 大庆华科 | 19.93 | -0.05 | -0.25% | 223 | 24971 | 4987 | 1.93% | 19.82 | 20.16 | 20.10 | 19.98 |
| 87 | 001324 | 长青科技 | 20.00 | -0.07 | -0.35% | 341 | 21526 | 4298 | 2.64% | 19.83 | 20.18 | 20.16 | 20.07 |
| 88 | 300103 | 达刚控股 | 7.14 | -0.03 | -0.42% | 833 | 80425 | 5739 | 2.53% | 7.08 | 7.23 | 7.17 | 7.17 |
| 89 | 000637 | 茂化实华 | 4.60 | -0.02 | -0.43% | 593 | 101800 | 4702 | 2.79% | 4.57 | 4.69 | 4.64 | 4.62 |
| 90 | 688310 | 迈得医疗 | 15.14 | -0.07 | -0.46% | 213 | 27735 | 4231 | 1.67% | 15.12 | 15.43 | 15.38 | 15.21 |
| 91 | 000790 | 华神科技 | 4.29 | -0.02 | -0.46% | 5530 | 174654 | 7489 | 2.81% | 4.25 | 4.34 | 4.31 | 4.31 |
| 92 | 002652 | 扬子新材 | 3.75 | -0.02 | -0.53% | 1680 | 139086 | 5231 | 2.72% | 3.72 | 3.85 | 3.80 | 3.77 |
| 93 | 300610 | 晨化股份 | 12.33 | -0.09 | -0.72% | 1 | 43212 | 5329 | 2.68% | 12.25 | 12.51 | 12.44 | 12.42 |
| 94 | 002817 | 黄山胶囊 | 8.10 | -0.07 | -0.86% | 298 | 54204 | 4414 | 1.87% | 8.07 | 8.25 | 8.19 | 8.17 |
| 95 | 002207 | 准油股份 | 7.98 | -0.08 | -0.99% | 1621 | 161994 | 12881 | 6.21% | 7.90 | 8.06 | 8.05 | 8.06 |
| 96 | 300305 | 裕兴股份 | 6.86 | -0.08 | -1.15% | 1 | 284132 | 19739 | 8.84% | 6.79 | 7.27 | 6.95 | 6.94 |
| 97 | 001211 | 双枪科技 | 28.56 | -0.44 | -1.52% | 3041 | 150818 | 42086 | 22.51% | 27.56 | 28.68 | 27.56 | 29.00 |
| 98 | 002828 | 贝肯能源 | 11.60 | -0.24 | -2.03% | 1884 | 168653 | 19589 | 8.71% | 11.49 | 11.85 | 11.80 | 11.84 |
| 99 | 000692 | 惠天热电 | 4.08 | -0.12 | -2.86% | 12677 | 965099 | 38624 | 18.11% | 3.94 | 4.09 | 4.02 | 4.20 |
| 100 | 300749 | 顶固集创 | 12.32 | -0.44 | -3.45% | 6326 | 238455 | 29582 | 15.15% | 12.06 | 13.00 | 12.98 | 12.76 |