| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300033 | 同花顺 | 205.88 | +14.98 | 7.85% | 461 | 73755 | 148088 | 1.68% | 196.00 | 205.95 | 196.00 | 190.90 |
| 2 | 000596 | 古井贡酒 | 102.50 | +6.80 | 7.11% | 156 | 55742 | 55649 | 1.36% | 97.01 | 102.50 | 97.97 | 95.70 |
| 3 | 600482 | 中国动力 | 31.71 | +1.92 | 6.45% | 83 | 91731 | 29188 | 0.40% | 30.73 | 32.38 | 31.15 | 29.79 |
| 4 | 688187 | 时代电气 | 46.66 | +2.61 | 5.93% | 10 | 23204 | 10793 | 0.27% | 45.03 | 46.98 | 45.22 | 44.05 |
| 5 | 300059 | 东方财富 | 18.60 | +1.00 | 5.68% | 11881 | 1402191 | 256931 | 1.05% | 17.88 | 18.68 | 17.89 | 17.60 |
| 6 | 301526 | 国际复材 | 19.57 | +0.97 | 5.22% | 2422 | 552764 | 108737 | 3.94% | 18.52 | 20.27 | 19.02 | 18.60 |
| 7 | 000776 | 广发证券 | 18.98 | +0.93 | 5.15% | 847 | 327482 | 61278 | 0.55% | 18.25 | 18.99 | 18.29 | 18.05 |
| 8 | 601169 | 北京银行 | 5.95 | +0.29 | 5.12% | 10798 | 2139997 | 126502 | 1.01% | 5.77 | 5.99 | 5.81 | 5.66 |
| 9 | 000568 | 泸州老窖 | 80.95 | +3.88 | 5.03% | 2007 | 169483 | 134624 | 1.15% | 77.20 | 81.04 | 77.70 | 77.07 |
| 10 | 601881 | 中国银河 | 11.66 | +0.55 | 4.95% | 355 | 215666 | 24887 | 0.30% | 11.25 | 11.68 | 11.31 | 11.11 |
| 11 | 601995 | 中金公司 | 28.04 | +1.29 | 4.82% | 589 | 298202 | 82927 | 0.73% | 27.28 | 28.12 | 27.40 | 26.75 |
| 12 | 601869 | 长飞光纤 | 264.47 | +11.59 | 4.58% | 408 | 50214 | 134182 | 1.24% | 263.06 | 271.00 | 263.06 | 252.88 |
| 13 | 688146 | 中船特气 | 133.29 | +5.79 | 4.54% | 22 | 47728 | 63949 | 0.90% | 128.10 | 138.66 | 129.56 | 127.50 |
| 14 | 002384 | 东山精密 | 89.76 | +3.70 | 4.30% | 1259 | 425751 | 391053 | 3.07% | 89.63 | 93.98 | 91.00 | 86.06 |
| 15 | 002602 | 世纪华通 | 11.98 | +0.46 | 3.99% | 491 | 323320 | 38436 | 0.48% | 11.64 | 12.04 | 11.72 | 11.52 |
| 16 | 688126 | 沪硅产业 | 16.88 | +0.64 | 3.94% | 375 | 201585 | 34142 | 0.71% | 16.47 | 17.27 | 16.75 | 16.24 |
| 17 | 000617 | 中油资本 | 6.46 | +0.24 | 3.86% | 1605 | 367180 | 23467 | 0.29% | 6.25 | 6.47 | 6.25 | 6.22 |
| 18 | 600809 | 山西汾酒 | 131.03 | +4.76 | 3.77% | 331 | 55359 | 71319 | 0.45% | 126.00 | 131.22 | 127.80 | 126.27 |
| 19 | 600999 | 招商证券 | 16.09 | +0.58 | 3.74% | 632 | 310179 | 49484 | 0.42% | 15.62 | 16.12 | 15.71 | 15.51 |
| 20 | 002736 | 国信证券 | 8.83 | +0.31 | 3.64% | 861 | 240522 | 20968 | 0.23% | 8.58 | 8.85 | 8.59 | 8.52 |
| 21 | 601888 | 中国中免 | 52.09 | +1.79 | 3.56% | 461 | 124397 | 64278 | 0.64% | 50.86 | 52.20 | 51.50 | 50.30 |
| 22 | 688347 | 华虹宏力 | 136.60 | +4.60 | 3.48% | 84 | 61473 | 83634 | 1.51% | 131.01 | 139.51 | 134.37 | 132.00 |
| 23 | 601788 | 光大证券 | 13.53 | +0.45 | 3.44% | 186 | 110295 | 14781 | 0.28% | 13.23 | 13.54 | 13.26 | 13.08 |
| 24 | 601066 | 中信建投 | 22.31 | +0.74 | 3.43% | 210 | 77196 | 17129 | 0.12% | 21.84 | 22.35 | 21.90 | 21.57 |
| 25 | 605499 | 东鹏饮料 | 111.65 | +3.65 | 3.38% | 83 | 25004 | 27559 | 0.37% | 106.80 | 111.79 | 107.00 | 108.00 |
| 26 | 600030 | 中信证券 | 25.12 | +0.82 | 3.37% | 939 | 695097 | 172466 | 0.57% | 24.40 | 25.15 | 24.60 | 24.30 |
| 27 | 002304 | 洋河股份 | 38.22 | +1.18 | 3.19% | 1797 | 69452 | 26180 | 0.46% | 36.53 | 38.23 | 36.53 | 37.04 |
| 28 | 601901 | 方正证券 | 6.65 | +0.20 | 3.10% | 181 | 315956 | 20887 | 0.38% | 6.51 | 6.66 | 6.53 | 6.45 |
| 29 | 688801 | 燧原科技-U | 351.00 | +10.43 | 3.06% | 35 | 7778 | 27887 | 4.34% | 350.12 | 367.00 | 354.99 | 340.57 |
| 30 | 000425 | 徐工机械 | 6.87 | +0.20 | 3.00% | 281 | 516726 | 35444 | 0.57% | 6.71 | 6.92 | 6.73 | 6.67 |
| 31 | 601618 | 中国中冶 | 2.53 | +0.07 | 2.85% | 254 | 428404 | 10772 | 0.24% | 2.47 | 2.53 | 2.47 | 2.46 |
| 32 | 600015 | 华夏银行 | 6.57 | +0.18 | 2.82% | 543 | 727368 | 47404 | 0.47% | 6.37 | 6.58 | 6.38 | 6.39 |
| 33 | 600111 | 北方稀土 | 35.10 | +0.89 | 2.60% | 115 | 174052 | 61268 | 0.48% | 34.81 | 35.45 | 35.20 | 34.21 |
| 34 | 601336 | 新华保险 | 51.55 | +1.30 | 2.59% | 278 | 56777 | 28999 | 0.27% | 50.25 | 51.60 | 50.25 | 50.25 |
| 35 | 600104 | 上汽集团 | 10.48 | +0.26 | 2.54% | 644 | 209661 | 21815 | 0.18% | 10.20 | 10.50 | 10.22 | 10.22 |
| 36 | 601825 | 沪农商行 | 9.21 | +0.22 | 2.45% | 41 | 107177 | 9765 | 0.11% | 8.96 | 9.22 | 9.01 | 8.99 |
| 37 | 300223 | 君正股份 | 112.10 | +2.49 | 2.27% | 612 | 192068 | 217754 | 4.55% | 111.00 | 115.85 | 112.00 | 109.61 |
| 38 | 600958 | 东方证券 | 8.26 | +0.17 | 2.10% | 1147 | 229059 | 18794 | 0.31% | 8.10 | 8.29 | 8.10 | 8.09 |
| 39 | 600887 | 伊利股份 | 30.77 | +0.62 | 2.06% | 6961 | 267906 | 81351 | 0.43% | 29.93 | 30.80 | 30.15 | 30.15 |
| 40 | 688111 | 金山办公 | 213.41 | +4.25 | 2.03% | 9 | 13756 | 29182 | 0.30% | 205.68 | 214.99 | 214.00 | 209.16 |
| 41 | 601211 | 国泰海通 | 16.18 | +0.32 | 2.02% | 1902 | 386256 | 61758 | 0.29% | 15.75 | 16.20 | 15.94 | 15.86 |
| 42 | 688506 | 百利天恒 | 249.00 | +4.93 | 2.02% | 16 | 4664 | 11696 | 0.11% | 242.88 | 254.29 | 247.16 | 244.07 |
| 43 | 600233 | 圆通速递 | 17.78 | +0.34 | 1.95% | 474 | 44746 | 7843 | 0.13% | 17.34 | 17.83 | 17.44 | 17.44 |
| 44 | 688249 | 晶合集成 | 24.82 | +0.47 | 1.93% | 29 | 53363 | 13359 | 0.27% | 24.73 | 25.47 | 24.84 | 24.35 |
| 45 | 600803 | 新奥股份 | 21.12 | +0.40 | 1.93% | 27 | 34540 | 7259 | 0.11% | 20.52 | 21.24 | 20.61 | 20.72 |
| 46 | 601919 | 中远海控 | 18.18 | +0.34 | 1.91% | 1286 | 466468 | 84036 | 0.37% | 17.74 | 18.20 | 17.98 | 17.84 |
| 47 | 002027 | 分众传媒 | 5.36 | +0.10 | 1.90% | 941 | 626066 | 33233 | 0.43% | 5.22 | 5.37 | 5.24 | 5.26 |
| 48 | 002714 | 牧原股份 | 41.16 | +0.76 | 1.88% | 235 | 125042 | 51084 | 0.38% | 40.24 | 41.25 | 40.30 | 40.40 |
| 49 | 688002 | 睿创微纳 | 140.95 | +2.45 | 1.77% | 8 | 29741 | 42123 | 0.64% | 139.60 | 144.11 | 140.70 | 138.50 |
| 50 | 000166 | 申万宏源 | 4.27 | +0.07 | 1.67% | 123 | 278940 | 11854 | 0.12% | 4.21 | 4.27 | 4.21 | 4.20 |
| 51 | 000858 | 五 粮 液 | 75.93 | +1.23 | 1.65% | 1014 | 143744 | 108190 | 0.37% | 74.35 | 75.97 | 74.50 | 74.70 |
| 52 | 601127 | 赛力斯 | 41.30 | +0.65 | 1.60% | 14 | 50674 | 20824 | 0.33% | 40.66 | 41.55 | 40.97 | 40.65 |
| 53 | 600000 | 浦发银行 | 10.18 | +0.16 | 1.60% | 160 | 246856 | 24848 | 0.07% | 9.93 | 10.18 | 9.98 | 10.02 |
| 54 | 002311 | 海大集团 | 47.99 | +0.74 | 1.57% | 225 | 29578 | 14107 | 0.18% | 46.54 | 48.09 | 46.64 | 47.25 |
| 55 | 002371 | 北方华创 | 486.17 | +7.43 | 1.55% | 92 | 25978 | 127272 | 0.36% | 483.03 | 496.00 | 487.35 | 478.74 |
| 56 | 601838 | 成都银行 | 20.25 | +0.31 | 1.55% | 116 | 93123 | 18744 | 0.22% | 19.80 | 20.27 | 19.87 | 19.94 |
| 57 | 688041 | 海光信息 | 172.76 | +2.56 | 1.50% | 103 | 57551 | 99884 | 0.25% | 171.20 | 176.33 | 176.00 | 170.20 |
| 58 | 688808 | 联讯仪器 | 891.02 | +13.12 | 1.49% | 33 | 8542 | 77733 | 2.81% | 886.00 | 929.00 | 904.23 | 877.90 |
| 59 | 600905 | 三峡能源 | 3.40 | +0.05 | 1.49% | 2652 | 427661 | 14447 | 0.15% | 3.34 | 3.41 | 3.34 | 3.35 |
| 60 | 601688 | 华泰证券 | 17.24 | +0.25 | 1.47% | 1759 | 275244 | 46870 | 0.38% | 16.83 | 17.25 | 17.00 | 16.99 |
| 61 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 257 | 61909 | 20830 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 62 | 688469 | 芯联集成-U | 7.18 | +0.10 | 1.41% | 125 | 261176 | 18783 | 0.44% | 7.10 | 7.30 | 7.10 | 7.08 |
| 63 | 300274 | 阳光电源 | 66.19 | +0.90 | 1.38% | 297 | 282594 | 185761 | 1.78% | 62.00 | 67.77 | 62.00 | 65.29 |
| 64 | 601009 | 南京银行 | 12.54 | +0.17 | 1.37% | 122 | 179928 | 22430 | 0.15% | 12.33 | 12.55 | 12.37 | 12.37 |
| 65 | 600050 | 中国联通 | 4.45 | +0.06 | 1.37% | 331 | 480589 | 21265 | 0.16% | 4.39 | 4.45 | 4.42 | 4.39 |
| 66 | 000157 | 中联重科 | 5.97 | +0.08 | 1.36% | 566 | 127228 | 7572 | 0.18% | 5.89 | 5.98 | 5.89 | 5.89 |
| 67 | 600150 | 中国船舶 | 33.84 | +0.45 | 1.35% | 676 | 243682 | 81962 | 0.32% | 33.13 | 33.97 | 33.66 | 33.39 |
| 68 | 600019 | 宝钢股份 | 6.11 | +0.08 | 1.33% | 134 | 276425 | 16827 | 0.13% | 6.02 | 6.12 | 6.03 | 6.03 |
| 69 | 600350 | 山东高速 | 11.42 | +0.15 | 1.33% | 31 | 31323 | 3568 | 0.06% | 11.21 | 11.46 | 11.27 | 11.27 |
| 70 | 601818 | 光大银行 | 3.14 | +0.04 | 1.29% | 653 | 1304910 | 40667 | 0.28% | 3.08 | 3.15 | 3.08 | 3.10 |
| 71 | 300498 | 温氏股份 | 15.87 | +0.20 | 1.28% | 799 | 98924 | 15577 | 0.17% | 15.60 | 15.90 | 15.60 | 15.67 |
| 72 | 300014 | 亿纬锂能 | 47.40 | +0.60 | 1.28% | 131 | 86802 | 41139 | 0.41% | 46.70 | 47.72 | 47.03 | 46.80 |
| 73 | 600415 | 小商品城 | 11.54 | +0.14 | 1.23% | 5 | 93673 | 10771 | 0.17% | 11.37 | 11.60 | 11.40 | 11.40 |
| 74 | 000958 | 电投产融 | 5.06 | +0.06 | 1.20% | 1944 | 60626 | 3042 | 0.11% | 4.96 | 5.07 | 4.99 | 5.00 |
| 75 | 601012 | 隆基绿能 | 11.13 | +0.13 | 1.18% | 1201 | 265180 | 29275 | 0.35% | 10.89 | 11.20 | 11.20 | 11.00 |
| 76 | 688008 | 澜起科技 | 160.15 | +1.85 | 1.17% | 242 | 76206 | 122889 | 0.67% | 159.33 | 163.66 | 163.38 | 158.30 |
| 77 | 300015 | 爱尔眼科 | 8.62 | +0.10 | 1.17% | 878 | 256279 | 21921 | 0.32% | 8.46 | 8.64 | 8.48 | 8.52 |
| 78 | 601607 | 上海医药 | 16.71 | +0.19 | 1.15% | 189 | 47568 | 7925 | 0.17% | 16.52 | 16.82 | 16.60 | 16.52 |
| 79 | 002352 | 顺丰控股 | 33.19 | +0.37 | 1.13% | 255 | 71807 | 23727 | 0.15% | 32.62 | 33.23 | 32.80 | 32.82 |
| 80 | 300760 | 迈瑞医疗 | 183.78 | +2.03 | 1.12% | 43 | 27888 | 50903 | 0.23% | 180.00 | 184.27 | 180.00 | 181.75 |
| 81 | 300442 | 润泽科技 | 51.52 | +0.56 | 1.10% | 104 | 44331 | 22981 | 0.27% | 51.41 | 52.40 | 52.15 | 50.96 |
| 82 | 605117 | 德业股份 | 68.33 | +0.74 | 1.09% | 21 | 38616 | 26625 | 0.30% | 67.20 | 70.98 | 67.98 | 67.59 |
| 83 | 000651 | 格力电器 | 38.91 | +0.42 | 1.09% | 97 | 111130 | 43064 | 0.20% | 38.43 | 38.95 | 38.49 | 38.49 |
| 84 | 601319 | 中国人保 | 7.50 | +0.08 | 1.08% | 1613 | 358067 | 26494 | 0.10% | 7.25 | 7.56 | 7.30 | 7.42 |
| 85 | 600031 | 三一重工 | 17.95 | +0.19 | 1.07% | 427 | 131436 | 23577 | 0.16% | 17.71 | 18.04 | 18.00 | 17.76 |
| 86 | 002028 | 思源电气 | 103.03 | +1.06 | 1.04% | 21 | 19963 | 20518 | 0.33% | 101.57 | 103.57 | 101.57 | 101.97 |
| 87 | 688783 | 西安奕材-U | 14.63 | +0.15 | 1.04% | 449 | 214447 | 31768 | 0.69% | 14.48 | 15.03 | 14.75 | 14.48 |
| 88 | 601727 | 上海电气 | 6.01 | +0.06 | 1.01% | 59 | 112029 | 6732 | 0.09% | 5.98 | 6.06 | 6.01 | 5.95 |
| 89 | 601601 | 中国太保 | 30.97 | +0.31 | 1.01% | 125 | 122116 | 37707 | 0.18% | 30.42 | 31.17 | 30.56 | 30.66 |
| 90 | 600026 | 中远海能 | 19.17 | +0.19 | 1.00% | 597 | 146792 | 27999 | 0.38% | 18.70 | 19.29 | 18.94 | 18.98 |
| 91 | 300999 | 金龙鱼 | 25.38 | +0.25 | 0.99% | 1 | 26854 | 6781 | 0.49% | 24.93 | 25.48 | 25.17 | 25.13 |
| 92 | 000703 | 恒逸石化 | 12.80 | +0.12 | 0.95% | 306 | 127913 | 16407 | 0.31% | 12.69 | 12.93 | 12.69 | 12.68 |
| 93 | 301377 | 鼎泰高科 | 191.60 | +1.79 | 0.94% | 58 | 17057 | 32770 | 1.72% | 185.21 | 198.00 | 193.60 | 189.81 |
| 94 | 603019 | 中科曙光 | 71.95 | +0.66 | 0.93% | 27 | 59215 | 42736 | 0.40% | 71.50 | 72.94 | 72.80 | 71.29 |
| 95 | 001872 | 招商港口 | 25.52 | +0.23 | 0.91% | 2 | 12999 | 3306 | 0.06% | 25.20 | 25.68 | 25.22 | 25.29 |
| 96 | 002142 | 宁波银行 | 35.49 | +0.32 | 0.91% | 152 | 97002 | 34233 | 0.15% | 35.00 | 35.50 | 35.10 | 35.17 |
| 97 | 000538 | 云南白药 | 54.19 | +0.48 | 0.89% | 129 | 31449 | 17030 | 0.18% | 53.73 | 54.47 | 53.98 | 53.71 |
| 98 | 601868 | 中国能建 | 2.28 | +0.02 | 0.88% | 58 | 502278 | 11400 | 0.14% | 2.25 | 2.28 | 2.26 | 2.26 |
| 99 | 600176 | 中国巨石 | 27.92 | +0.24 | 0.87% | 376 | 300840 | 84344 | 0.76% | 27.45 | 28.41 | 28.00 | 27.68 |
| 100 | 600660 | 福耀玻璃 | 53.94 | +0.45 | 0.84% | 276 | 20979 | 11235 | 0.10% | 53.11 | 54.06 | 53.20 | 53.49 |
| 101 | 600600 | 青岛啤酒 | 51.02 | +0.41 | 0.81% | 40 | 20471 | 10405 | 0.29% | 50.39 | 51.19 | 50.42 | 50.61 |
| 102 | 600795 | 国电电力 | 5.39 | +0.04 | 0.75% | 2129 | 284972 | 15316 | 0.16% | 5.33 | 5.41 | 5.34 | 5.35 |
| 103 | 600025 | 华能水电 | 10.77 | +0.08 | 0.75% | 48 | 91220 | 9784 | 0.05% | 10.66 | 10.81 | 10.67 | 10.69 |
| 104 | 600741 | 华域汽车 | 16.20 | +0.12 | 0.75% | 35 | 37353 | 6037 | 0.12% | 16.03 | 16.24 | 16.09 | 16.08 |
| 105 | 600009 | 上海机场 | 24.30 | +0.18 | 0.75% | 98 | 40271 | 9755 | 0.16% | 24.02 | 24.35 | 24.09 | 24.12 |
| 106 | 301660 | 粤芯半导-U | 25.95 | +0.19 | 0.74% | 771 | 135572 | 35591 | 5.56% | 25.92 | 26.79 | 26.52 | 25.76 |
| 107 | 000792 | 盐湖股份 | 21.91 | +0.16 | 0.74% | 214 | 103678 | 22802 | 0.20% | 21.86 | 22.18 | 21.88 | 21.75 |
| 108 | 002230 | 科大讯飞 | 36.50 | +0.26 | 0.72% | 55 | 48543 | 17705 | 0.21% | 36.21 | 36.76 | 36.52 | 36.24 |
| 109 | 600487 | 亨通光电 | 42.72 | +0.30 | 0.71% | 2176 | 331336 | 143177 | 1.35% | 42.70 | 43.80 | 43.50 | 42.42 |
| 110 | 601633 | 长城汽车 | 14.12 | +0.10 | 0.71% | 74 | 58059 | 8160 | 0.09% | 13.92 | 14.22 | 14.02 | 14.02 |
| 111 | 601100 | 恒立液压 | 83.57 | +0.58 | 0.70% | 74 | 20697 | 17273 | 0.15% | 82.30 | 84.28 | 83.41 | 82.99 |
| 112 | 601298 | 青岛港 | 10.08 | +0.07 | 0.70% | 121 | 45463 | 4603 | 0.08% | 9.98 | 10.21 | 10.02 | 10.01 |
| 113 | 601077 | 渝农商行 | 7.32 | +0.05 | 0.69% | 748 | 163855 | 11960 | 0.19% | 7.19 | 7.35 | 7.26 | 7.27 |
| 114 | 688396 | 华润微 | 45.43 | +0.31 | 0.69% | 88 | 38941 | 17689 | 0.29% | 45.02 | 46.20 | 45.80 | 45.12 |
| 115 | 601916 | 浙商银行 | 2.97 | +0.02 | 0.68% | 170 | 399520 | 11811 | 0.19% | 2.94 | 2.97 | 2.94 | 2.95 |
| 116 | 601898 | 中煤能源 | 14.03 | +0.09 | 0.65% | 33 | 80276 | 11254 | 0.09% | 13.81 | 14.18 | 13.83 | 13.94 |
| 117 | 688271 | 联影医疗 | 115.73 | +0.73 | 0.63% | 58 | 19115 | 21984 | 0.23% | 113.85 | 116.45 | 114.90 | 115.00 |
| 118 | 600115 | 中国东航 | 3.27 | +0.02 | 0.62% | 133 | 336458 | 10986 | 0.20% | 3.24 | 3.28 | 3.25 | 3.25 |
| 119 | 601985 | 中国核电 | 9.86 | +0.06 | 0.61% | 5302 | 251097 | 24651 | 0.13% | 9.73 | 9.88 | 9.80 | 9.80 |
| 120 | 000001 | 平安银行 | 11.71 | +0.07 | 0.60% | 1837 | 387617 | 45207 | 0.20% | 11.57 | 11.73 | 11.60 | 11.64 |
| 121 | 600406 | 国电南瑞 | 23.30 | +0.14 | 0.60% | 231 | 104018 | 24142 | 0.13% | 23.03 | 23.39 | 23.30 | 23.16 |
| 122 | 600039 | 四川路桥 | 8.51 | +0.05 | 0.59% | 252 | 53248 | 4516 | 0.06% | 8.35 | 8.54 | 8.40 | 8.46 |
| 123 | 688072 | 拓荆科技 | 410.10 | +2.37 | 0.58% | 56 | 17018 | 70127 | 0.60% | 403.30 | 420.00 | 420.00 | 407.73 |
| 124 | 600926 | 杭州银行 | 17.23 | +0.10 | 0.58% | 300 | 130122 | 22314 | 0.18% | 17.00 | 17.23 | 17.01 | 17.13 |
| 125 | 600023 | 浙能电力 | 5.30 | +0.03 | 0.57% | 39 | 91406 | 4832 | 0.07% | 5.24 | 5.33 | 5.26 | 5.27 |
| 126 | 601598 | 中国外运 | 7.20 | +0.04 | 0.56% | 54 | 65217 | 4723 | 0.13% | 7.05 | 7.33 | 7.13 | 7.16 |
| 127 | 600372 | 中航机载 | 10.94 | +0.06 | 0.55% | 21 | 64843 | 7101 | 0.13% | 10.88 | 11.05 | 10.88 | 10.88 |
| 128 | 300054 | 鼎龙股份 | 54.29 | +0.29 | 0.54% | 266 | 42512 | 23215 | 0.57% | 54.18 | 55.20 | 54.84 | 54.00 |
| 129 | 600930 | 华电新能 | 3.86 | +0.02 | 0.52% | 2114 | 231760 | 8941 | 0.22% | 3.84 | 3.88 | 3.85 | 3.84 |
| 130 | 600018 | 上港集团 | 5.83 | +0.03 | 0.52% | 205 | 258348 | 14981 | 0.11% | 5.72 | 5.83 | 5.76 | 5.80 |
| 131 | 601360 | 三六零 | 7.85 | +0.04 | 0.51% | 22 | 178230 | 13932 | 0.25% | 7.75 | 7.93 | 7.88 | 7.81 |
| 132 | 600010 | 包钢股份 | 1.99 | +0.01 | 0.51% | 2048 | 973215 | 19397 | 0.31% | 1.98 | 2.01 | 1.99 | 1.98 |
| 133 | 601166 | 兴业银行 | 19.74 | +0.09 | 0.46% | 283 | 297019 | 58403 | 0.14% | 19.49 | 19.75 | 19.65 | 19.65 |
| 134 | 600276 | 恒瑞医药 | 48.68 | +0.22 | 0.45% | 406 | 149528 | 72780 | 0.23% | 48.31 | 49.18 | 49.18 | 48.46 |
| 135 | 002415 | 海康威视 | 34.70 | +0.15 | 0.43% | 314 | 115275 | 39873 | 0.13% | 34.30 | 34.80 | 34.41 | 34.55 |
| 136 | 600377 | 宁沪高速 | 13.89 | +0.06 | 0.43% | 244 | 28974 | 4016 | 0.08% | 13.76 | 13.92 | 13.83 | 13.83 |
| 137 | 000895 | 双汇发展 | 24.52 | +0.10 | 0.41% | 45 | 34914 | 8529 | 0.10% | 24.30 | 24.58 | 24.30 | 24.42 |
| 138 | 601111 | 中国国航 | 5.79 | +0.02 | 0.35% | 71 | 109018 | 6307 | 0.09% | 5.74 | 5.82 | 5.78 | 5.77 |
| 139 | 600674 | 川投能源 | 17.94 | +0.06 | 0.34% | 47 | 52661 | 9389 | 0.11% | 17.65 | 17.99 | 17.76 | 17.88 |
| 140 | 002080 | 中材科技 | 33.22 | +0.11 | 0.33% | 287 | 113801 | 38168 | 0.68% | 32.72 | 34.15 | 33.46 | 33.11 |
| 141 | 600066 | 宇通客车 | 29.20 | +0.08 | 0.27% | 40 | 30049 | 8791 | 0.14% | 29.02 | 29.51 | 29.12 | 29.12 |
| 142 | 603288 | 海天味业 | 34.95 | +0.09 | 0.26% | 197 | 41497 | 14460 | 0.07% | 34.50 | 35.25 | 34.90 | 34.86 |
| 143 | 300454 | 深信服 | 123.05 | +0.30 | 0.24% | 40 | 30495 | 36986 | 1.06% | 118.26 | 124.62 | 122.54 | 122.75 |
| 144 | 688361 | 中科飞测 | 213.78 | +0.50 | 0.23% | 32 | 26713 | 57779 | 0.76% | 212.43 | 221.00 | 217.55 | 213.28 |
| 145 | 000063 | 中兴通讯 | 27.42 | +0.06 | 0.22% | 552 | 108282 | 29653 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 146 | 003816 | 中国广核 | 4.80 | +0.01 | 0.21% | 1136 | 600493 | 28631 | 0.15% | 4.72 | 4.82 | 4.75 | 4.79 |
| 147 | 600426 | 华鲁恒升 | 19.10 | +0.04 | 0.21% | 162 | 64764 | 12330 | 0.24% | 18.83 | 19.28 | 19.06 | 19.06 |
| 148 | 001248 | 华润新能 | 10.30 | +0.02 | 0.19% | 22 | 49871 | 5147 | 0.47% | 10.28 | 10.39 | 10.35 | 10.28 |
| 149 | 600886 | 国投电力 | 16.16 | +0.03 | 0.19% | 118 | 40394 | 6515 | 0.05% | 16.03 | 16.21 | 16.13 | 16.13 |
| 150 | 601958 | 金钼股份 | 15.75 | +0.03 | 0.19% | 244 | 63430 | 10092 | 0.20% | 15.75 | 16.01 | 15.86 | 15.72 |
| 151 | 600309 | 万华化学 | 70.33 | +0.13 | 0.19% | 178 | 55837 | 39314 | 0.18% | 69.90 | 71.00 | 71.00 | 70.20 |
| 152 | 601179 | 中国西电 | 10.35 | +0.02 | 0.19% | 547 | 98081 | 10195 | 0.19% | 10.34 | 10.46 | 10.40 | 10.33 |
| 153 | 688120 | 华海清科 | 163.70 | +0.25 | 0.15% | 16 | 24956 | 40893 | 0.50% | 160.56 | 167.20 | 166.72 | 163.45 |
| 154 | 002156 | 通富微电 | 40.77 | +0.05 | 0.12% | 1739 | 137546 | 56745 | 0.91% | 40.75 | 41.96 | 41.89 | 40.72 |
| 155 | 600585 | 海螺水泥 | 18.17 | +0.02 | 0.11% | 138 | 52638 | 9538 | 0.13% | 18.00 | 18.22 | 18.08 | 18.15 |
| 156 | 600196 | 复星医药 | 22.68 | +0.02 | 0.09% | 278 | 46287 | 10528 | 0.22% | 22.55 | 22.88 | 22.80 | 22.66 |
| 157 | 000338 | 潍柴动力 | 20.20 | +0.01 | 0.05% | 1125 | 219981 | 45076 | 0.44% | 20.17 | 20.71 | 20.58 | 20.19 |
| 158 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 159 | 601669 | 中国电建 | 4.42 | 0.00 | 0.00% | 379 | 264585 | 11633 | 0.20% | 4.37 | 4.43 | 4.38 | 4.42 |
| 160 | 601991 | 大唐发电 | 4.62 | 0.00 | 0.00% | 5148 | 255247 | 11754 | 0.21% | 4.56 | 4.64 | 4.61 | 4.62 |
| 161 | 603195 | 公牛集团 | 37.19 | 0.00 | 0.00% | 11 | 10088 | 3760 | 0.06% | 37.10 | 37.58 | 37.20 | 37.19 |
| 162 | 600919 | 江苏银行 | 12.96 | 0.00 | 0.00% | 3633 | 352319 | 45579 | 0.19% | 12.86 | 13.01 | 12.90 | 12.96 |
| 163 | 600027 | 华电国际 | 5.09 | 0.00 | 0.00% | 2525 | 125929 | 6394 | 0.14% | 5.05 | 5.11 | 5.08 | 5.09 |
| 164 | 600011 | 华能国际 | 7.50 | 0.00 | 0.00% | 34 | 175092 | 13056 | 0.16% | 7.39 | 7.53 | 7.48 | 7.50 |
| 165 | 601816 | 京沪高铁 | 5.20 | 0.00 | 0.00% | 72 | 446405 | 23098 | 0.09% | 5.13 | 5.22 | 5.15 | 5.20 |
| 166 | 600048 | 保利发展 | 5.40 | 0.00 | 0.00% | 102 | 328318 | 17592 | 0.27% | 5.31 | 5.41 | 5.39 | 5.40 |
| 167 | 603268 | 松发股份 | 153.50 | -0.05 | -0.03% | 32 | 16609 | 25696 | 0.71% | 152.47 | 157.30 | 155.00 | 153.55 |
| 168 | 603986 | 兆易创新 | 257.67 | -0.13 | -0.05% | 172 | 82484 | 214870 | 1.23% | 257.60 | 263.00 | 262.96 | 257.80 |
| 169 | 301638 | 南网数字 | 17.32 | -0.01 | -0.06% | 2 | 11274 | 1957 | 0.45% | 17.23 | 17.60 | 17.49 | 17.33 |
| 170 | 002532 | 天山铝业 | 11.92 | -0.01 | -0.08% | 376 | 123862 | 14779 | 0.30% | 11.84 | 12.05 | 11.95 | 11.93 |
| 171 | 600875 | 东方电气 | 21.54 | -0.02 | -0.09% | 317 | 74071 | 16124 | 0.33% | 21.47 | 22.06 | 21.86 | 21.56 |
| 172 | 600989 | 宝丰能源 | 22.28 | -0.03 | -0.13% | 354 | 124517 | 27614 | 0.17% | 21.91 | 22.42 | 22.14 | 22.31 |
| 173 | 000768 | 中航西飞 | 22.01 | -0.03 | -0.14% | 426 | 72899 | 16120 | 0.26% | 21.81 | 22.54 | 22.21 | 22.04 |
| 174 | 001289 | 龙源电力 | 14.41 | -0.02 | -0.14% | 72 | 8653 | 1247 | 0.02% | 14.32 | 14.57 | 14.37 | 14.43 |
| 175 | 002475 | 立讯精密 | 45.53 | -0.07 | -0.15% | 486 | 170231 | 77963 | 0.23% | 45.30 | 46.30 | 45.80 | 45.60 |
| 176 | 000708 | 中信特钢 | 12.13 | -0.02 | -0.16% | 135 | 34950 | 4252 | 0.07% | 12.00 | 12.28 | 12.14 | 12.15 |
| 177 | 001399 | 惠科股份 | 15.77 | -0.03 | -0.19% | 306 | 37124 | 5884 | 0.86% | 15.73 | 16.05 | 15.93 | 15.80 |
| 178 | 000657 | 中钨高新 | 35.74 | -0.07 | -0.20% | 209 | 126912 | 45911 | 0.87% | 35.46 | 36.76 | 36.36 | 35.81 |
| 179 | 600160 | 巨化股份 | 28.70 | -0.06 | -0.21% | 50 | 35631 | 10281 | 0.13% | 28.63 | 29.08 | 28.94 | 28.76 |
| 180 | 601390 | 中国中铁 | 4.25 | -0.01 | -0.23% | 4203 | 335746 | 14288 | 0.17% | 4.22 | 4.29 | 4.25 | 4.26 |
| 181 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 182 | 600690 | 海尔智家 | 20.69 | -0.05 | -0.24% | 355 | 137401 | 28384 | 0.22% | 20.51 | 20.82 | 20.67 | 20.74 |
| 183 | 001232 | 嘉立创 | 153.00 | -0.38 | -0.25% | 92 | 6912 | 10716 | 1.56% | 153.00 | 157.00 | 155.00 | 153.38 |
| 184 | 601225 | 陕西煤业 | 28.01 | -0.07 | -0.25% | 121 | 75872 | 21101 | 0.08% | 27.50 | 28.11 | 27.80 | 28.08 |
| 185 | 600549 | 厦门钨业 | 32.92 | -0.11 | -0.33% | 48 | 70268 | 23392 | 0.45% | 32.92 | 33.66 | 33.41 | 33.03 |
| 186 | 002653 | 海思科 | 54.64 | -0.18 | -0.33% | 113 | 11763 | 6488 | 0.22% | 54.38 | 55.88 | 55.37 | 54.82 |
| 187 | 002600 | 领益智造 | 11.21 | -0.04 | -0.36% | 294 | 241041 | 26901 | 0.33% | 11.00 | 11.40 | 11.34 | 11.25 |
| 188 | 600893 | 航发动力 | 36.91 | -0.14 | -0.38% | 281 | 68626 | 25302 | 0.26% | 36.20 | 37.79 | 37.15 | 37.05 |
| 189 | 688235 | 百济神州 | 248.29 | -0.95 | -0.38% | 18 | 5180 | 12975 | 0.45% | 247.57 | 252.73 | 251.92 | 249.24 |
| 190 | 000938 | 紫光股份 | 22.94 | -0.09 | -0.39% | 379 | 244691 | 56605 | 0.86% | 22.93 | 23.50 | 23.48 | 23.03 |
| 191 | 000988 | 华工科技 | 61.90 | -0.25 | -0.40% | 177 | 80252 | 50077 | 0.80% | 61.71 | 63.47 | 63.05 | 62.15 |
| 192 | 001309 | 德明利 | 208.88 | -0.83 | -0.40% | 85 | 46767 | 99421 | 2.01% | 208.75 | 215.50 | 213.90 | 209.71 |
| 193 | 688009 | 中国通号 | 4.89 | -0.02 | -0.41% | 1380 | 95773 | 4697 | 0.11% | 4.88 | 4.94 | 4.89 | 4.91 |
| 194 | 603501 | 豪威集团 | 82.11 | -0.34 | -0.41% | 43 | 32691 | 26943 | 0.27% | 81.46 | 84.20 | 84.20 | 82.45 |
| 195 | 601006 | 大秦铁路 | 4.84 | -0.02 | -0.41% | 475 | 312105 | 15100 | 0.16% | 4.82 | 4.86 | 4.84 | 4.86 |
| 196 | 688525 | 佰维存储 | 130.18 | -0.59 | -0.45% | 262 | 58032 | 76962 | 1.22% | 130.10 | 134.96 | 133.60 | 130.77 |
| 197 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 205 | 113776 | 19771 | 0.23% | 17.24 | 17.54 | 17.50 | 17.37 |
| 198 | 301308 | 江波龙 | 211.09 | -1.08 | -0.51% | 192 | 29073 | 62136 | 1.03% | 211.03 | 218.40 | 216.41 | 212.17 |
| 199 | 600584 | 长电科技 | 48.75 | -0.25 | -0.51% | 451 | 146548 | 72361 | 0.82% | 48.73 | 50.40 | 50.00 | 49.00 |
| 200 | 603256 | 宏和科技 | 75.58 | -0.42 | -0.55% | 25 | 46031 | 35052 | 0.51% | 73.20 | 78.35 | 77.00 | 76.00 |
| 201 | 688036 | 传音控股 | 54.85 | -0.31 | -0.56% | 18 | 69150 | 37600 | 0.60% | 53.00 | 56.38 | 54.05 | 55.16 |
| 202 | 600236 | 桂冠电力 | 8.83 | -0.05 | -0.56% | 79 | 27286 | 2401 | 0.03% | 8.70 | 8.90 | 8.88 | 8.88 |
| 203 | 601018 | 宁波港 | 3.53 | -0.02 | -0.56% | 1866 | 136023 | 4812 | 0.07% | 3.52 | 3.56 | 3.52 | 3.55 |
| 204 | 300502 | 新易盛 | 194.90 | -1.10 | -0.56% | 1320 | 224999 | 445501 | 1.79% | 194.17 | 203.80 | 203.00 | 196.00 |
| 205 | 001979 | 招商蛇口 | 8.09 | -0.05 | -0.61% | 445 | 164190 | 13267 | 0.19% | 8.00 | 8.16 | 8.07 | 8.14 |
| 206 | 600029 | 南方航空 | 4.83 | -0.03 | -0.62% | 93 | 134598 | 6516 | 0.10% | 4.81 | 4.87 | 4.83 | 4.86 |
| 207 | 600188 | 兖矿能源 | 19.22 | -0.12 | -0.62% | 403 | 102610 | 19756 | 0.17% | 18.98 | 19.50 | 19.20 | 19.34 |
| 208 | 601668 | 中国建筑 | 4.62 | -0.03 | -0.65% | 35082 | 807452 | 37171 | 0.20% | 4.57 | 4.63 | 4.61 | 4.65 |
| 209 | 601800 | 中国交建 | 6.13 | -0.04 | -0.65% | 75 | 127566 | 7841 | 0.11% | 6.09 | 6.21 | 6.15 | 6.17 |
| 210 | 603893 | 瑞芯微 | 177.60 | -1.21 | -0.68% | 104 | 28475 | 50464 | 0.67% | 174.00 | 181.99 | 179.94 | 178.81 |
| 211 | 688702 | 盛科通信-U | 162.55 | -1.13 | -0.69% | 41 | 18434 | 30336 | 0.88% | 161.54 | 167.87 | 166.95 | 163.68 |
| 212 | 601600 | 中国铝业 | 8.49 | -0.06 | -0.70% | 4558 | 366811 | 31317 | 0.28% | 8.48 | 8.65 | 8.65 | 8.55 |
| 213 | 300759 | 康龙化成 | 41.07 | -0.30 | -0.73% | 328 | 147013 | 61492 | 1.04% | 40.70 | 42.98 | 41.54 | 41.37 |
| 214 | 301217 | 铜冠铜箔 | 67.01 | -0.49 | -0.73% | 96 | 46266 | 31365 | 0.56% | 66.67 | 69.48 | 68.86 | 67.50 |
| 215 | 688082 | 盛美上海 | 164.39 | -1.24 | -0.75% | 51 | 13126 | 21751 | 0.27% | 163.25 | 170.12 | 168.94 | 165.63 |
| 216 | 002493 | 荣盛石化 | 11.86 | -0.09 | -0.75% | 127 | 76271 | 9036 | 0.08% | 11.71 | 11.99 | 11.90 | 11.95 |
| 217 | 601872 | 招商轮船 | 17.57 | -0.14 | -0.79% | 182 | 300320 | 52814 | 0.37% | 17.30 | 17.79 | 17.45 | 17.71 |
| 218 | 688729 | 屹唐股份 | 17.23 | -0.16 | -0.92% | 148 | 117029 | 20707 | 0.67% | 17.20 | 18.00 | 17.60 | 17.39 |
| 219 | 600760 | 中航沈飞 | 47.20 | -0.45 | -0.94% | 67 | 37013 | 17562 | 0.13% | 46.87 | 48.20 | 47.97 | 47.65 |
| 220 | 301666 | 大普微 -UW | 313.72 | -3.04 | -0.96% | 20 | 23748 | 76136 | 6.81% | 313.10 | 333.16 | 326.00 | 316.76 |
| 221 | 301165 | 锐捷网络 | 63.17 | -0.63 | -0.99% | 146 | 22146 | 14186 | 0.20% | 63.11 | 65.70 | 65.40 | 63.80 |
| 222 | 688802 | 沐曦股份-U | 445.49 | -4.51 | -1.00% | 5 | 8379 | 37418 | 2.58% | 435.00 | 459.99 | 457.00 | 450.00 |
| 223 | 300124 | 汇川技术 | 54.81 | -0.58 | -1.05% | 180 | 105426 | 57866 | 0.44% | 54.21 | 55.76 | 55.39 | 55.39 |
| 224 | 000807 | 云铝股份 | 25.09 | -0.27 | -1.06% | 358 | 99835 | 25084 | 0.29% | 25.00 | 25.36 | 25.21 | 25.36 |
| 225 | 601808 | 中海油服 | 13.47 | -0.15 | -1.10% | 55 | 59458 | 8000 | 0.20% | 13.35 | 13.58 | 13.52 | 13.62 |
| 226 | 600016 | 民生银行 | 3.50 | -0.04 | -1.13% | 2070 | 1283285 | 44629 | 0.36% | 3.45 | 3.50 | 3.48 | 3.54 |
| 227 | 603799 | 华友钴业 | 29.74 | -0.35 | -1.16% | 2083 | 89745 | 26934 | 0.48% | 29.74 | 30.43 | 30.19 | 30.09 |
| 228 | 603296 | 华勤技术 | 62.27 | -0.73 | -1.16% | 208 | 24722 | 15433 | 0.31% | 61.68 | 63.98 | 63.80 | 63.00 |
| 229 | 002008 | 大族激光 | 49.87 | -0.60 | -1.19% | 269 | 122887 | 62409 | 1.28% | 49.80 | 52.11 | 51.36 | 50.47 |
| 230 | 688820 | 盛合晶微 | 73.48 | -0.92 | -1.24% | 26 | 20344 | 15196 | 1.09% | 73.38 | 76.90 | 75.90 | 74.40 |
| 231 | 000630 | 铜陵有色 | 4.77 | -0.06 | -1.24% | 456 | 358904 | 17202 | 0.32% | 4.75 | 4.87 | 4.86 | 4.83 |
| 232 | 002460 | 赣锋锂业 | 34.52 | -0.44 | -1.26% | 97 | 69542 | 24188 | 0.57% | 34.41 | 35.29 | 35.00 | 34.96 |
| 233 | 001965 | 招商公路 | 10.06 | -0.13 | -1.28% | 28 | 55622 | 5640 | 0.08% | 10.02 | 10.29 | 10.15 | 10.19 |
| 234 | 000625 | 长安汽车 | 6.92 | -0.09 | -1.28% | 1642 | 385315 | 26236 | 0.47% | 6.68 | 6.93 | 6.81 | 7.01 |
| 235 | 600346 | 恒力石化 | 15.70 | -0.21 | -1.32% | 616 | 67898 | 10690 | 0.10% | 15.62 | 16.02 | 15.92 | 15.91 |
| 236 | 301200 | 大族数控 | 134.35 | -1.88 | -1.38% | 25 | 10175 | 13933 | 0.24% | 134.28 | 140.00 | 137.13 | 136.23 |
| 237 | 002466 | 天齐锂业 | 34.02 | -0.48 | -1.39% | 422 | 62178 | 21313 | 0.42% | 33.97 | 34.78 | 34.50 | 34.50 |
| 238 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 239 | 002916 | 深南电路 | 229.65 | -3.35 | -1.44% | 38 | 29922 | 69647 | 0.45% | 227.53 | 236.90 | 235.00 | 233.00 |
| 240 | 688183 | 生益电子 | 64.38 | -0.95 | -1.45% | 106 | 41514 | 27250 | 0.50% | 64.19 | 67.60 | 66.64 | 65.33 |
| 241 | 000933 | 神火股份 | 25.70 | -0.38 | -1.46% | 427 | 63954 | 16486 | 0.28% | 25.60 | 26.06 | 25.86 | 26.08 |
| 242 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 243 | 000100 | TCL科技 | 4.43 | -0.07 | -1.56% | 478 | 1116004 | 49472 | 0.55% | 4.37 | 4.48 | 4.46 | 4.50 |
| 244 | 688498 | 源杰科技 | 678.01 | -10.98 | -1.59% | 109 | 14524 | 101082 | 1.18% | 676.00 | 718.00 | 710.50 | 688.99 |
| 245 | 000408 | 藏格矿业 | 66.97 | -1.08 | -1.59% | 246 | 43665 | 29451 | 0.28% | 66.95 | 67.98 | 67.40 | 68.05 |
| 246 | 002353 | 杰瑞股份 | 86.98 | -1.42 | -1.61% | 75 | 43984 | 38604 | 0.64% | 86.20 | 90.99 | 89.88 | 88.40 |
| 247 | 302132 | 中航成飞 | 61.81 | -1.07 | -1.70% | 8 | 23835 | 14860 | 0.41% | 61.38 | 63.62 | 63.14 | 62.88 |
| 248 | 002648 | 卫星化学 | 24.77 | -0.43 | -1.71% | 498 | 82808 | 20533 | 0.25% | 24.59 | 25.08 | 25.01 | 25.20 |
| 249 | 002128 | 电投能源 | 27.98 | -0.49 | -1.72% | 1797 | 34994 | 9860 | 0.16% | 27.96 | 28.50 | 28.40 | 28.47 |
| 250 | 002379 | 宏桥控股 | 14.11 | -0.25 | -1.74% | 597 | 59030 | 8366 | 0.52% | 14.05 | 14.36 | 14.24 | 14.36 |
| 251 | 000977 | 浪潮信息 | 53.21 | -0.97 | -1.79% | 403 | 108229 | 58173 | 0.74% | 53.20 | 54.99 | 54.58 | 54.18 |
| 252 | 300757 | 罗博特科 | 290.51 | -5.49 | -1.85% | 84 | 23806 | 69786 | 1.46% | 288.68 | 299.55 | 299.55 | 296.00 |
| 253 | 688795 | 摩尔线程-U | 316.68 | -5.97 | -1.85% | 22 | 12390 | 39698 | 2.21% | 315.81 | 329.47 | 326.00 | 322.65 |
| 254 | 688331 | 荣昌生物 | 90.31 | -1.75 | -1.90% | 37 | 20310 | 18607 | 0.57% | 90.02 | 93.18 | 93.10 | 92.06 |
| 255 | 002938 | 鹏鼎控股 | 54.54 | -1.06 | -1.91% | 459 | 78629 | 43333 | 0.34% | 54.10 | 56.08 | 55.67 | 55.60 |
| 256 | 002202 | 金风科技 | 14.11 | -0.28 | -1.95% | 193 | 267898 | 38226 | 0.80% | 14.02 | 14.82 | 14.82 | 14.39 |
| 257 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 2417 | 3888192 | 168847 | 1.10% | 4.26 | 4.45 | 4.28 | 4.46 |
| 258 | 300604 | 长川科技 | 164.73 | -3.55 | -2.11% | 82 | 61385 | 102426 | 1.25% | 163.50 | 172.88 | 171.72 | 168.28 |
| 259 | 601689 | 拓普集团 | 42.12 | -0.96 | -2.23% | 129 | 100008 | 42156 | 0.58% | 41.35 | 43.49 | 42.92 | 43.08 |
| 260 | 601766 | 中国中车 | 6.40 | -0.15 | -2.29% | 1281 | 729697 | 46597 | 0.30% | 6.32 | 6.44 | 6.43 | 6.55 |
| 261 | 002001 | 新 和 成 | 25.00 | -0.60 | -2.34% | 1181 | 91229 | 22956 | 0.30% | 24.98 | 25.70 | 25.65 | 25.60 |
| 262 | 300408 | 三环集团 | 77.37 | -1.86 | -2.35% | 1028 | 131319 | 104141 | 0.70% | 77.10 | 81.67 | 80.11 | 79.23 |
| 263 | 000301 | 东方盛虹 | 10.33 | -0.25 | -2.36% | 201 | 74692 | 7793 | 0.11% | 10.30 | 10.65 | 10.62 | 10.58 |
| 264 | 600436 | 片仔癀 | 125.50 | -3.09 | -2.40% | 19 | 22892 | 28280 | 0.38% | 121.60 | 125.60 | 122.00 | 128.59 |
| 265 | 300450 | 先导智能 | 29.71 | -0.74 | -2.43% | 263 | 152181 | 45547 | 0.98% | 29.60 | 30.70 | 30.44 | 30.45 |
| 266 | 600673 | 东阳光 | 23.26 | -0.59 | -2.47% | 121 | 97937 | 22827 | 0.33% | 22.80 | 23.95 | 23.35 | 23.85 |
| 267 | 002463 | 沪电股份 | 85.14 | -2.20 | -2.52% | 455 | 152079 | 132203 | 0.79% | 85.01 | 89.30 | 89.00 | 87.34 |
| 268 | 002422 | 科伦药业 | 39.14 | -1.01 | -2.52% | 28 | 35453 | 13970 | 0.27% | 38.82 | 40.45 | 40.15 | 40.15 |
| 269 | 002709 | 天赐材料 | 25.44 | -0.68 | -2.60% | 895 | 128096 | 32882 | 0.85% | 25.36 | 26.38 | 26.15 | 26.12 |
| 270 | 600362 | 江西铜业 | 31.34 | -0.87 | -2.70% | 686 | 101630 | 32268 | 0.49% | 31.32 | 32.36 | 32.25 | 32.21 |
| 271 | 002281 | 光迅科技 | 99.83 | -2.77 | -2.70% | 140 | 80821 | 82240 | 1.03% | 99.70 | 104.99 | 104.66 | 102.60 |
| 272 | 001280 | 中国铀业 | 56.20 | -1.59 | -2.75% | 17 | 16940 | 9617 | 0.98% | 56.01 | 57.86 | 57.37 | 57.79 |
| 273 | 603993 | 洛阳钼业 | 13.27 | -0.38 | -2.78% | 19001 | 408423 | 54943 | 0.23% | 13.26 | 13.73 | 13.72 | 13.65 |
| 274 | 603228 | 景旺电子 | 63.54 | -1.89 | -2.89% | 190 | 58394 | 37613 | 0.59% | 63.25 | 66.98 | 65.79 | 65.43 |
| 275 | 688521 | 芯原股份 | 95.35 | -2.84 | -2.89% | 21 | 60768 | 58730 | 1.16% | 95.00 | 99.94 | 99.26 | 98.19 |
| 276 | 300661 | 圣邦股份 | 79.06 | -2.37 | -2.91% | 83 | 42191 | 34068 | 0.70% | 78.71 | 83.22 | 83.05 | 81.43 |
| 277 | 603259 | 药明康德 | 137.77 | -4.24 | -2.99% | 438 | 122915 | 171547 | 0.50% | 137.32 | 144.00 | 144.00 | 142.01 |
| 278 | 601091 | 沈鼓集团 | 16.76 | -0.52 | -3.01% | 100 | 130426 | 21749 | 6.18% | 16.40 | 17.12 | 16.80 | 17.28 |
| 279 | 002050 | 三花智控 | 32.21 | -1.03 | -3.10% | 121 | 199391 | 64792 | 0.54% | 31.96 | 33.62 | 33.23 | 33.24 |
| 280 | 688818 | 电科蓝天 | 44.50 | -1.48 | -3.22% | 148 | 69416 | 31225 | 4.89% | 43.50 | 46.74 | 45.74 | 45.98 |
| 281 | 601168 | 西部矿业 | 28.51 | -0.97 | -3.29% | 1138 | 129643 | 37652 | 0.54% | 28.51 | 29.79 | 29.48 | 29.48 |
| 282 | 688012 | 中微公司 | 206.43 | -7.26 | -3.40% | 105 | 66740 | 138869 | 0.71% | 204.01 | 217.90 | 217.73 | 213.69 |
| 283 | 601186 | 中国铁建 | 5.87 | -0.21 | -3.45% | 2123 | 488920 | 28814 | 0.43% | 5.84 | 5.95 | 5.93 | 6.08 |
| 284 | 300394 | 天孚通信 | 142.83 | -5.17 | -3.49% | 284 | 144163 | 209612 | 1.32% | 142.00 | 151.99 | 150.02 | 148.00 |
| 285 | 300620 | 光库科技 | 199.12 | -7.44 | -3.60% | 541 | 26101 | 53049 | 1.06% | 198.50 | 212.98 | 210.26 | 206.56 |
| 286 | 600547 | 山东黄金 | 22.43 | -0.88 | -3.78% | 1736 | 216539 | 49353 | 0.60% | 22.43 | 23.31 | 23.25 | 23.31 |
| 287 | 600183 | 生益科技 | 83.27 | -3.73 | -4.29% | 1702 | 227573 | 194231 | 0.94% | 83.05 | 89.33 | 88.99 | 87.00 |
| 288 | 601698 | 中国卫通 | 20.96 | -1.00 | -4.55% | 198 | 159550 | 33911 | 0.38% | 20.70 | 22.12 | 21.90 | 21.96 |
| 289 | 600118 | 中国卫星 | 53.22 | -2.69 | -4.81% | 616 | 225773 | 122807 | 1.91% | 52.90 | 56.38 | 55.36 | 55.91 |
| 290 | 600489 | 中金黄金 | 18.26 | -0.97 | -5.04% | 3452 | 306593 | 56933 | 0.63% | 18.26 | 19.10 | 19.00 | 19.23 |
| 291 | 300476 | 胜宏科技 | 131.50 | -7.54 | -5.42% | 1536 | 195134 | 261600 | 2.26% | 130.58 | 141.82 | 139.71 | 139.04 |
| 292 | 601877 | 正泰电器 | 22.46 | -1.44 | -6.03% | 73 | 140750 | 31637 | 0.65% | 22.18 | 23.59 | 23.54 | 23.90 |
| 293 | 300866 | 安克创新 | 101.46 | -6.69 | -6.19% | 258 | 17359 | 17867 | 0.56% | 100.67 | 106.89 | 105.87 | 108.15 |
| 294 | 688585 | 上纬新材 | 150.49 | -10.51 | -6.53% | 18 | 49136 | 74310 | 1.22% | 146.95 | 162.00 | 159.10 | 161.00 |
| 295 | 601229 | 上海银行 | 8.68 | -0.63 | -6.77% | 5299 | 1053180 | 90538 | 0.74% | 8.51 | 8.69 | 8.51 | 9.31 |
| 296 | 688777 | 中控技术 | 66.91 | -4.99 | -6.94% | 70 | 77024 | 52478 | 0.98% | 66.51 | 72.58 | 70.60 | 71.90 |
| 297 | 000975 | 山金国际 | 20.09 | -1.56 | -7.21% | 1570 | 200485 | 41535 | 0.79% | 20.07 | 21.38 | 20.99 | 21.65 |
| 298 | 600988 | 赤峰黄金 | 30.29 | -2.68 | -8.13% | 743 | 247699 | 77899 | 1.49% | 30.26 | 32.70 | 32.49 | 32.97 |
| 299 | 688836 | 宇树科技-W | 586.00 | -61.05 | -9.44% | 27 | 30450 | 179868 | 10.12% | 565.00 | 639.00 | 639.00 | 647.05 |
| 300 | 000831 | 中国稀土 | 47.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 47.59 |