| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688525 | 佰维存储 | 237.70 | +28.00 | 13.35% | 7321 | 527680 | 1189375 | 11.30% | 211.40 | 238.42 | 212.00 | 209.70 |
| 2 | 688347 | 华虹公司 | 133.65 | +14.53 | 12.20% | 2104 | 379953 | 490391 | 9.32% | 116.50 | 139.33 | 118.80 | 119.12 |
| 3 | 000617 | 中油资本 | 9.77 | +0.89 | 10.02% | 3717 | 4234295 | 413461 | 3.35% | 9.66 | 9.77 | 9.77 | 8.88 |
| 4 | 001309 | 德明利 | 352.06 | +32.01 | 10.00% | 874 | 266265 | 884865 | 16.55% | 309.51 | 352.06 | 318.00 | 320.05 |
| 5 | 603986 | 兆易创新 | 306.16 | +27.83 | 10.00% | 1203 | 462736 | 1360051 | 6.93% | 277.00 | 306.16 | 280.00 | 278.33 |
| 6 | 300223 | 北京君正 | 129.90 | +10.75 | 9.02% | 1 | 474794 | 596987 | 11.29% | 121.80 | 129.95 | 122.51 | 119.15 |
| 7 | 688172 | 燕东微 | 44.00 | +3.44 | 8.48% | 823 | 264366 | 112816 | 3.40% | 39.83 | 45.45 | 41.98 | 40.56 |
| 8 | 002837 | 英维克 | 105.08 | +7.86 | 8.08% | 6957 | 635011 | 646458 | 7.54% | 96.50 | 105.50 | 98.38 | 97.22 |
| 9 | 601872 | 招商轮船 | 16.75 | +1.17 | 7.51% | 14142 | 2261161 | 366838 | 2.80% | 15.45 | 16.94 | 15.58 | 15.58 |
| 10 | 600026 | 中远海能 | 23.77 | +1.66 | 7.51% | 6208 | 1280742 | 293540 | 3.69% | 21.80 | 24.08 | 21.98 | 22.11 |
| 11 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 12 | 688047 | 龙芯中科 | 155.50 | +10.35 | 7.13% | 8 | 100179 | 149072 | 2.50% | 141.67 | 155.50 | 145.60 | 145.15 |
| 13 | 301377 | 鼎泰高科 | 193.50 | +12.70 | 7.02% | 1 | 39961 | 74970 | 5.63% | 179.00 | 195.98 | 182.80 | 180.80 |
| 14 | 301308 | 江波龙 | 346.80 | +20.63 | 6.32% | 2 | 218770 | 738987 | 7.97% | 322.00 | 355.99 | 326.00 | 326.17 |
| 15 | 002294 | 信立泰 | 55.35 | +2.96 | 5.65% | 2137 | 132267 | 72235 | 1.19% | 52.30 | 55.49 | 52.30 | 52.39 |
| 16 | 002653 | 海思科 | 48.87 | +2.53 | 5.46% | 129 | 38801 | 18768 | 0.80% | 46.33 | 49.18 | 46.51 | 46.34 |
| 17 | 002938 | 鹏鼎控股 | 53.85 | +2.72 | 5.32% | 1774 | 395259 | 209238 | 1.71% | 50.36 | 54.89 | 50.89 | 51.13 |
| 18 | 605499 | 东鹏饮料 | 238.95 | +11.75 | 5.17% | 239 | 33430 | 78506 | 0.64% | 226.01 | 240.00 | 226.80 | 227.20 |
| 19 | 300502 | 新易盛 | 413.23 | +19.20 | 4.87% | 3 | 472241 | 1920619 | 5.33% | 392.00 | 418.03 | 396.04 | 394.03 |
| 20 | 688802 | 沐曦股份-U | 535.00 | +21.80 | 4.25% | 128 | 16924 | 87454 | 9.33% | 499.00 | 535.68 | 512.00 | 513.20 |
| 21 | 300395 | 菲利华 | 118.65 | +4.75 | 4.17% | 1 | 458799 | 521794 | 8.97% | 109.18 | 118.80 | 113.10 | 113.90 |
| 22 | 300475 | 香农芯创 | 159.89 | +6.34 | 4.13% | 5 | 301513 | 474226 | 6.77% | 149.54 | 161.68 | 153.82 | 153.55 |
| 23 | 688008 | 澜起科技 | 152.50 | +6.00 | 4.10% | 0 | 409655 | 614569 | 3.57% | 145.40 | 153.71 | 147.00 | 146.50 |
| 24 | 301200 | 大族数控 | 155.26 | +5.84 | 3.91% | 421 | 46411 | 70142 | 1.10% | 146.28 | 155.30 | 148.79 | 149.42 |
| 25 | 300476 | 胜宏科技 | 289.05 | +10.82 | 3.89% | 1 | 371890 | 1047779 | 4.34% | 271.50 | 289.90 | 278.23 | 278.23 |
| 26 | 002463 | 沪电股份 | 83.95 | +2.77 | 3.41% | 13584 | 1271611 | 1040359 | 6.61% | 78.50 | 85.49 | 81.40 | 81.18 |
| 27 | 688498 | 源杰科技 | 908.99 | +29.69 | 3.38% | 2 | 24636 | 217914 | 2.90% | 859.00 | 910.00 | 879.24 | 879.30 |
| 28 | 688506 | 百利天恒 | 265.50 | +8.17 | 3.17% | 116 | 18524 | 48561 | 0.46% | 253.00 | 268.00 | 256.69 | 257.33 |
| 29 | 688110 | 东芯股份 | 137.04 | +4.04 | 3.04% | 5 | 161470 | 217620 | 3.65% | 132.01 | 137.50 | 133.00 | 133.00 |
| 30 | 601127 | 赛力斯 | 103.24 | +3.01 | 3.00% | 3197 | 272567 | 279414 | 1.81% | 100.66 | 103.76 | 101.30 | 100.23 |
| 31 | 600436 | 片仔癀 | 161.12 | +4.70 | 3.00% | 257 | 39513 | 63202 | 0.65% | 156.59 | 161.50 | 156.59 | 156.42 |
| 32 | 300058 | 蓝色光标 | 15.40 | +0.42 | 2.80% | 4 | 2933916 | 445157 | 8.43% | 14.79 | 15.48 | 14.96 | 14.98 |
| 33 | 601888 | 中国中免 | 75.17 | +1.88 | 2.57% | 2606 | 333120 | 248960 | 1.71% | 72.90 | 75.86 | 73.20 | 73.29 |
| 34 | 001872 | 招商港口 | 22.81 | +0.57 | 2.56% | 509 | 71020 | 16254 | 0.31% | 22.26 | 23.30 | 22.33 | 22.24 |
| 35 | 688729 | 屹唐股份 | 24.21 | +0.60 | 2.54% | 511 | 78222 | 18593 | 3.64% | 23.36 | 24.24 | 23.65 | 23.61 |
| 36 | 300014 | 亿纬锂能 | 69.95 | +1.73 | 2.54% | 20 | 834410 | 584208 | 4.17% | 68.00 | 71.83 | 68.80 | 68.22 |
| 37 | 688012 | 中微公司 | 320.77 | +7.84 | 2.51% | 2 | 108614 | 339784 | 1.73% | 303.10 | 321.44 | 314.99 | 312.93 |
| 38 | 600893 | 航发动力 | 55.23 | +1.35 | 2.51% | 3771 | 370111 | 203209 | 1.39% | 54.00 | 55.99 | 54.21 | 53.88 |
| 39 | 688072 | 拓荆科技 | 347.37 | +8.35 | 2.46% | 484 | 57426 | 193685 | 2.03% | 325.10 | 348.10 | 338.01 | 339.02 |
| 40 | 688783 | 西安奕材-U | 23.90 | +0.57 | 2.44% | 526 | 56978 | 13448 | 3.46% | 23.15 | 23.90 | 23.33 | 23.33 |
| 41 | 688361 | 中科飞测 | 167.66 | +3.91 | 2.39% | 243 | 76883 | 125576 | 3.10% | 158.79 | 168.40 | 165.00 | 163.75 |
| 42 | 688818 | 电科蓝天 | 63.63 | +1.47 | 2.36% | 2323 | 171364 | 107967 | 12.98% | 60.63 | 64.10 | 62.01 | 62.16 |
| 43 | 002916 | 深南电路 | 256.00 | +5.77 | 2.31% | 1260 | 107596 | 269186 | 1.62% | 243.51 | 256.50 | 248.23 | 250.23 |
| 44 | 600066 | 宇通客车 | 31.35 | +0.70 | 2.28% | 1338 | 272963 | 85767 | 1.23% | 30.19 | 32.01 | 30.64 | 30.65 |
| 45 | 688082 | 盛美上海 | 156.87 | +3.39 | 2.21% | 340 | 27203 | 41896 | 0.62% | 150.51 | 157.41 | 152.44 | 153.48 |
| 46 | 002311 | 海大集团 | 57.74 | +1.23 | 2.18% | 712 | 127021 | 73490 | 0.76% | 56.51 | 58.75 | 56.75 | 56.51 |
| 47 | 603392 | 万泰生物 | 40.60 | +0.85 | 2.14% | 427 | 37100 | 14993 | 0.29% | 39.76 | 41.10 | 40.00 | 39.75 |
| 48 | 603228 | 景旺电子 | 63.45 | +1.31 | 2.11% | 3546 | 231553 | 143301 | 2.37% | 60.00 | 63.68 | 61.90 | 62.14 |
| 49 | 301656 | 联合动力 | 25.96 | +0.53 | 2.08% | 2 | 74895 | 19236 | 4.49% | 25.05 | 26.15 | 25.38 | 25.43 |
| 50 | 002156 | 通富微电 | 46.80 | +0.94 | 2.05% | 11110 | 726855 | 333219 | 4.79% | 44.33 | 47.14 | 45.68 | 45.86 |
| 51 | 000895 | 双汇发展 | 28.50 | +0.57 | 2.04% | 1915 | 165986 | 47175 | 0.48% | 27.85 | 28.59 | 27.93 | 27.93 |
| 52 | 603288 | 海天味业 | 38.51 | +0.72 | 1.91% | 2237 | 311045 | 119472 | 0.56% | 37.73 | 38.72 | 37.79 | 37.79 |
| 53 | 601919 | 中远海控 | 16.08 | +0.30 | 1.90% | 9866 | 1292222 | 206030 | 1.03% | 15.69 | 16.14 | 15.77 | 15.78 |
| 54 | 300866 | 安克创新 | 98.73 | +1.63 | 1.68% | 371 | 44916 | 44268 | 1.46% | 96.95 | 99.60 | 96.95 | 97.10 |
| 55 | 600415 | 小商品城 | 14.08 | +0.23 | 1.66% | 3654 | 542686 | 76327 | 0.99% | 13.81 | 14.22 | 13.85 | 13.85 |
| 56 | 300803 | 指南针 | 104.94 | +1.67 | 1.62% | 3 | 134029 | 139417 | 2.21% | 102.10 | 105.20 | 103.27 | 103.27 |
| 57 | 600919 | 江苏银行 | 10.92 | +0.17 | 1.58% | 4800 | 1206393 | 131481 | 0.66% | 10.76 | 10.98 | 10.76 | 10.75 |
| 58 | 000963 | 华东医药 | 35.47 | +0.54 | 1.55% | 486 | 100120 | 35470 | 0.57% | 34.78 | 35.78 | 34.88 | 34.93 |
| 59 | 000858 | 五 粮 液 | 104.54 | +1.59 | 1.54% | 1487 | 203049 | 211909 | 0.52% | 102.70 | 105.31 | 102.80 | 102.95 |
| 60 | 600183 | 生益科技 | 64.39 | +0.95 | 1.50% | 4077 | 467635 | 295682 | 1.95% | 61.73 | 64.91 | 63.75 | 63.44 |
| 61 | 001965 | 招商公路 | 10.25 | +0.15 | 1.49% | 1038 | 192480 | 19738 | 0.28% | 10.12 | 10.30 | 10.12 | 10.10 |
| 62 | 688249 | 晶合集成 | 32.63 | +0.48 | 1.49% | 2 | 346982 | 111191 | 2.92% | 31.00 | 33.30 | 32.00 | 32.15 |
| 63 | 300136 | 信维通信 | 65.04 | +0.91 | 1.42% | 1 | 535645 | 341460 | 6.50% | 62.35 | 65.15 | 63.10 | 64.13 |
| 64 | 300751 | 迈为股份 | 250.70 | +3.52 | 1.42% | 404 | 51337 | 127784 | 2.66% | 245.01 | 251.90 | 248.00 | 247.18 |
| 65 | 301269 | 华大九天 | 94.98 | +1.31 | 1.40% | 313 | 29740 | 28011 | 0.55% | 92.96 | 95.34 | 93.34 | 93.67 |
| 66 | 601816 | 京沪高铁 | 5.17 | +0.07 | 1.37% | 13027 | 2172109 | 111863 | 0.44% | 5.09 | 5.18 | 5.09 | 5.10 |
| 67 | 300979 | 华利集团 | 47.77 | +0.63 | 1.34% | 156 | 16649 | 7908 | 0.14% | 46.90 | 47.79 | 47.38 | 47.14 |
| 68 | 601009 | 南京银行 | 11.33 | +0.15 | 1.34% | 1201 | 456868 | 51686 | 0.37% | 11.15 | 11.43 | 11.18 | 11.18 |
| 69 | 300015 | 爱尔眼科 | 10.29 | +0.13 | 1.28% | 5743 | 539883 | 55224 | 0.68% | 10.11 | 10.30 | 10.13 | 10.16 |
| 70 | 600871 | 石化油服 | 3.35 | +0.04 | 1.21% | 32252 | 2955518 | 99936 | 2.18% | 3.30 | 3.47 | 3.30 | 3.31 |
| 71 | 603256 | 宏和科技 | 71.41 | +0.83 | 1.18% | 1493 | 166805 | 116832 | 1.90% | 68.30 | 72.30 | 72.00 | 70.58 |
| 72 | 002131 | 利欧股份 | 7.82 | +0.09 | 1.16% | 47177 | 4576546 | 350964 | 7.82% | 7.45 | 7.88 | 7.61 | 7.73 |
| 73 | 688235 | 百济神州-U | 231.30 | +2.62 | 1.15% | 110 | 30833 | 70164 | 2.68% | 221.56 | 232.46 | 228.64 | 228.68 |
| 74 | 002049 | 紫光国微 | 74.57 | +0.83 | 1.13% | 1681 | 142418 | 104946 | 1.68% | 72.70 | 74.66 | 73.74 | 73.74 |
| 75 | 002414 | 高德红外 | 14.28 | +0.16 | 1.13% | 4271 | 399127 | 56447 | 1.17% | 13.96 | 14.32 | 14.08 | 14.12 |
| 76 | 000408 | 藏格矿业 | 80.64 | +0.90 | 1.13% | 912 | 246742 | 198008 | 1.57% | 78.21 | 82.58 | 81.50 | 79.74 |
| 77 | 601601 | 中国太保 | 39.60 | +0.43 | 1.10% | 1444 | 350466 | 138350 | 0.51% | 38.70 | 39.79 | 39.08 | 39.17 |
| 78 | 603893 | 瑞芯微 | 169.00 | +1.79 | 1.07% | 342 | 38479 | 64177 | 0.91% | 164.05 | 169.29 | 166.00 | 167.21 |
| 79 | 002304 | 洋河股份 | 51.76 | +0.53 | 1.03% | 492 | 95609 | 49474 | 0.63% | 51.05 | 51.99 | 51.16 | 51.23 |
| 80 | 601825 | 沪农商行 | 8.90 | +0.09 | 1.02% | 1466 | 222923 | 19751 | 0.24% | 8.76 | 8.92 | 8.81 | 8.81 |
| 81 | 600039 | 四川路桥 | 10.05 | +0.10 | 1.01% | 1045 | 231763 | 23190 | 0.27% | 9.84 | 10.12 | 9.96 | 9.95 |
| 82 | 601360 | 三六零 | 12.12 | +0.12 | 1.00% | 12970 | 1182502 | 143157 | 1.69% | 11.96 | 12.25 | 12.16 | 12.00 |
| 83 | 601077 | 渝农商行 | 7.04 | +0.07 | 1.00% | 3431 | 606077 | 42613 | 0.69% | 6.92 | 7.09 | 7.00 | 6.97 |
| 84 | 688795 | 摩尔线程-U | 554.75 | +5.28 | 0.96% | 2 | 13857 | 75346 | 4.72% | 534.05 | 555.05 | 546.62 | 549.47 |
| 85 | 301358 | 湖南裕能 | 80.18 | +0.75 | 0.94% | 3 | 338758 | 272175 | 4.46% | 78.58 | 83.50 | 80.43 | 79.43 |
| 86 | 600809 | 山西汾酒 | 160.77 | +1.50 | 0.94% | 353 | 55061 | 88516 | 0.45% | 158.76 | 162.00 | 158.86 | 159.27 |
| 87 | 600926 | 杭州银行 | 17.32 | +0.16 | 0.93% | 1342 | 469066 | 81232 | 0.65% | 17.15 | 17.42 | 17.15 | 17.16 |
| 88 | 688120 | 华海清科 | 173.10 | +1.57 | 0.92% | 195 | 46434 | 79371 | 1.31% | 166.60 | 174.50 | 171.74 | 171.53 |
| 89 | 603260 | 合盛硅业 | 49.48 | +0.45 | 0.92% | 461 | 83011 | 41087 | 0.70% | 48.99 | 49.96 | 49.05 | 49.03 |
| 90 | 600276 | 恒瑞医药 | 55.59 | +0.48 | 0.87% | 4171 | 307751 | 170696 | 0.48% | 54.52 | 56.05 | 55.21 | 55.11 |
| 91 | 000538 | 云南白药 | 56.79 | +0.49 | 0.87% | 826 | 71426 | 40441 | 0.40% | 56.10 | 56.95 | 56.20 | 56.30 |
| 92 | 688469 | 芯联集成-U | 7.07 | +0.06 | 0.86% | 6014 | 970616 | 67583 | 2.19% | 6.86 | 7.08 | 7.01 | 7.01 |
| 93 | 600875 | 东方电气 | 38.73 | +0.33 | 0.86% | 10116 | 1103840 | 423833 | 4.88% | 37.10 | 39.48 | 38.40 | 38.40 |
| 94 | 688183 | 生益电子 | 81.41 | +0.67 | 0.83% | 1054 | 106859 | 85714 | 1.28% | 78.80 | 81.75 | 81.00 | 80.74 |
| 95 | 002460 | 赣锋锂业 | 70.60 | +0.57 | 0.81% | 4406 | 402250 | 279655 | 3.33% | 68.00 | 70.70 | 69.83 | 70.03 |
| 96 | 601298 | 青岛港 | 9.16 | +0.07 | 0.77% | 918 | 97930 | 8971 | 0.18% | 9.09 | 9.23 | 9.12 | 9.09 |
| 97 | 600292 | 电投水电 | 14.77 | +0.11 | 0.75% | 1248 | 137789 | 20302 | 1.76% | 14.56 | 14.85 | 14.66 | 14.66 |
| 98 | 601808 | 中海油服 | 17.82 | +0.13 | 0.73% | 3908 | 398035 | 71936 | 1.34% | 17.76 | 18.49 | 17.99 | 17.69 |
| 99 | 601018 | 宁波港 | 4.24 | +0.03 | 0.71% | 2270 | 527568 | 22387 | 0.27% | 4.21 | 4.28 | 4.22 | 4.21 |
| 100 | 000568 | 泸州老窖 | 108.62 | +0.76 | 0.70% | 345 | 116963 | 127579 | 0.79% | 107.20 | 110.33 | 107.50 | 107.86 |
| 101 | 300207 | 欣旺达 | 27.27 | +0.19 | 0.70% | 4 | 730399 | 199175 | 4.26% | 26.77 | 27.80 | 27.17 | 27.08 |
| 102 | 300498 | 温氏股份 | 17.55 | +0.12 | 0.69% | 2291 | 493430 | 86710 | 0.83% | 17.45 | 17.77 | 17.48 | 17.43 |
| 103 | 601998 | 中信银行 | 7.56 | +0.05 | 0.67% | 2469 | 634461 | 47887 | 0.16% | 7.46 | 7.60 | 7.50 | 7.51 |
| 104 | 600600 | 青岛啤酒 | 63.83 | +0.41 | 0.65% | 638 | 73319 | 46827 | 1.03% | 63.46 | 64.23 | 63.46 | 63.42 |
| 105 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 106 | 002920 | 德赛西威 | 117.98 | +0.74 | 0.63% | 927 | 60708 | 70725 | 1.09% | 114.70 | 117.99 | 117.24 | 117.24 |
| 107 | 001979 | 招商蛇口 | 9.66 | +0.06 | 0.63% | 2814 | 664150 | 65115 | 0.79% | 9.61 | 9.98 | 9.65 | 9.60 |
| 108 | 600584 | 长电科技 | 45.75 | +0.27 | 0.59% | 3873 | 705271 | 320310 | 3.94% | 44.15 | 46.46 | 45.31 | 45.48 |
| 109 | 300857 | 协创数据 | 249.01 | +1.42 | 0.57% | 504 | 117263 | 282222 | 3.40% | 229.80 | 251.45 | 250.00 | 247.59 |
| 110 | 600803 | 新奥股份 | 22.78 | +0.12 | 0.53% | 980 | 181820 | 41556 | 0.59% | 22.51 | 23.16 | 22.98 | 22.66 |
| 111 | 300059 | 东方财富 | 21.21 | +0.11 | 0.52% | 5 | 1447071 | 305026 | 1.08% | 20.94 | 21.23 | 21.09 | 21.10 |
| 112 | 601229 | 上海银行 | 9.92 | +0.05 | 0.51% | 2244 | 470420 | 46699 | 0.33% | 9.83 | 10.02 | 9.84 | 9.87 |
| 113 | 601238 | 广汽集团 | 7.91 | +0.04 | 0.51% | 2747 | 220766 | 17343 | 0.30% | 7.78 | 7.92 | 7.86 | 7.87 |
| 114 | 600887 | 伊利股份 | 26.84 | +0.13 | 0.49% | 2296 | 388305 | 104200 | 0.62% | 26.65 | 26.95 | 26.71 | 26.71 |
| 115 | 300408 | 三环集团 | 55.06 | +0.27 | 0.49% | 1413 | 202425 | 109677 | 1.08% | 53.16 | 55.10 | 54.60 | 54.79 |
| 116 | 000651 | 格力电器 | 38.78 | +0.18 | 0.47% | 1746 | 422740 | 163778 | 0.77% | 38.39 | 38.90 | 38.50 | 38.60 |
| 117 | 601838 | 成都银行 | 17.23 | +0.08 | 0.47% | 1298 | 289480 | 49899 | 0.68% | 17.09 | 17.36 | 17.15 | 17.15 |
| 118 | 000596 | 古井贡酒 | 114.21 | +0.52 | 0.46% | 124 | 32542 | 37233 | 0.80% | 113.27 | 115.46 | 113.27 | 113.69 |
| 119 | 600673 | 东阳光 | 34.98 | +0.16 | 0.46% | 3572 | 776927 | 263783 | 2.59% | 33.11 | 34.99 | 34.82 | 34.82 |
| 120 | 688126 | 沪硅产业 | 19.42 | +0.08 | 0.41% | 2917 | 245422 | 47347 | 0.90% | 19.08 | 19.49 | 19.30 | 19.34 |
| 121 | 600009 | 上海机场 | 29.39 | +0.12 | 0.41% | 587 | 74888 | 21944 | 0.37% | 29.17 | 29.42 | 29.27 | 29.27 |
| 122 | 000166 | 申万宏源 | 4.95 | +0.02 | 0.41% | 3470 | 658280 | 32504 | 0.29% | 4.91 | 4.96 | 4.94 | 4.93 |
| 123 | 302132 | 中航成飞 | 73.17 | +0.29 | 0.40% | 349 | 48858 | 35605 | 0.83% | 72.28 | 73.46 | 72.88 | 72.88 |
| 124 | 600018 | 上港集团 | 5.20 | +0.02 | 0.39% | 1681 | 634535 | 33011 | 0.27% | 5.18 | 5.23 | 5.19 | 5.18 |
| 125 | 601633 | 长城汽车 | 21.15 | +0.08 | 0.38% | 781 | 188552 | 39925 | 0.30% | 20.95 | 21.49 | 21.00 | 21.07 |
| 126 | 688396 | 华润微 | 49.99 | +0.19 | 0.38% | 1705 | 160408 | 79647 | 1.21% | 48.94 | 50.25 | 49.70 | 49.80 |
| 127 | 688271 | 联影医疗 | 119.68 | +0.40 | 0.34% | 351 | 34734 | 41442 | 0.42% | 118.09 | 120.40 | 119.17 | 119.28 |
| 128 | 600418 | 江淮汽车 | 49.17 | +0.16 | 0.33% | 1324 | 211297 | 103349 | 0.97% | 48.45 | 49.32 | 48.98 | 49.01 |
| 129 | 600377 | 宁沪高速 | 12.41 | +0.04 | 0.32% | 877 | 81796 | 10187 | 0.22% | 12.38 | 12.54 | 12.40 | 12.37 |
| 130 | 300759 | 康龙化成 | 27.87 | +0.08 | 0.29% | 2317 | 204105 | 56888 | 1.44% | 27.55 | 28.35 | 27.65 | 27.79 |
| 131 | 600000 | 浦发银行 | 10.29 | +0.03 | 0.29% | 7925 | 664905 | 68301 | 0.20% | 10.22 | 10.32 | 10.22 | 10.26 |
| 132 | 002074 | 国轩高科 | 38.84 | +0.11 | 0.28% | 2352 | 373992 | 144801 | 2.15% | 37.91 | 39.20 | 38.60 | 38.73 |
| 133 | 002600 | 领益智造 | 14.40 | +0.04 | 0.28% | 8359 | 798622 | 113557 | 1.11% | 14.01 | 14.56 | 14.30 | 14.36 |
| 134 | 000625 | 长安汽车 | 10.85 | +0.03 | 0.28% | 5095 | 460188 | 49647 | 0.56% | 10.74 | 10.86 | 10.80 | 10.82 |
| 135 | 600570 | 恒生电子 | 27.36 | +0.07 | 0.26% | 1307 | 204830 | 55766 | 1.08% | 27.02 | 27.46 | 27.11 | 27.29 |
| 136 | 603259 | 药明康德 | 91.10 | +0.23 | 0.25% | 2701 | 278050 | 251502 | 1.12% | 89.13 | 91.52 | 90.68 | 90.87 |
| 137 | 000066 | 中国长城 | 16.45 | +0.04 | 0.24% | 17757 | 971450 | 157656 | 3.01% | 15.98 | 16.59 | 16.29 | 16.41 |
| 138 | 688385 | 复旦微电 | 70.15 | +0.17 | 0.24% | 617 | 92288 | 63864 | 1.71% | 68.02 | 70.41 | 70.23 | 69.98 |
| 139 | 600196 | 复星医药 | 25.61 | +0.06 | 0.23% | 615 | 96625 | 24725 | 0.46% | 25.35 | 25.77 | 25.56 | 25.55 |
| 140 | 600895 | 张江高科 | 37.31 | +0.07 | 0.19% | 1510 | 168206 | 62142 | 1.09% | 36.51 | 37.36 | 37.11 | 37.24 |
| 141 | 002422 | 科伦药业 | 32.65 | +0.06 | 0.18% | 570 | 126820 | 41695 | 0.97% | 32.37 | 33.45 | 32.60 | 32.59 |
| 142 | 000768 | 中航西飞 | 26.92 | +0.04 | 0.15% | 2211 | 248572 | 66769 | 0.90% | 26.55 | 27.10 | 26.90 | 26.88 |
| 143 | 002602 | 世纪华通 | 16.82 | +0.02 | 0.12% | 8394 | 1141658 | 191718 | 1.68% | 16.49 | 17.06 | 16.78 | 16.80 |
| 144 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 145 | 001289 | 龙源电力 | 18.45 | +0.02 | 0.11% | 949 | 146840 | 27286 | 0.29% | 18.30 | 19.08 | 18.80 | 18.43 |
| 146 | 300418 | 昆仑万维 | 50.56 | +0.05 | 0.10% | 2 | 367377 | 183759 | 2.93% | 49.28 | 50.84 | 50.00 | 50.51 |
| 147 | 688331 | 荣昌生物 | 112.08 | +0.08 | 0.07% | 548 | 58720 | 65569 | 3.60% | 109.00 | 113.85 | 111.69 | 112.00 |
| 148 | 600104 | 上汽集团 | 14.64 | +0.01 | 0.07% | 2757 | 694842 | 102067 | 0.60% | 14.53 | 14.82 | 14.62 | 14.63 |
| 149 | 002241 | 歌尔股份 | 25.20 | +0.01 | 0.04% | 5558 | 450133 | 112220 | 1.43% | 24.66 | 25.20 | 25.12 | 25.19 |
| 150 | 601169 | 北京银行 | 5.49 | 0.00 | 0.00% | 6034 | 1301756 | 71530 | 0.62% | 5.47 | 5.52 | 5.49 | 5.49 |
| 151 | 601166 | 兴业银行 | 18.83 | 0.00 | 0.00% | 4105 | 715959 | 135081 | 0.34% | 18.78 | 18.97 | 18.88 | 18.83 |
| 152 | 600221 | 海航控股 | 1.55 | 0.00 | 0.00% | 73970 | 3764600 | 58278 | 0.88% | 1.53 | 1.57 | 1.55 | 1.55 |
| 153 | 601916 | 浙商银行 | 3.10 | 0.00 | 0.00% | 7823 | 1407248 | 43603 | 0.65% | 3.08 | 3.12 | 3.10 | 3.10 |
| 154 | 000002 | 万 科Ａ | 4.66 | 0.00 | 0.00% | 15565 | 900040 | 42027 | 0.93% | 4.64 | 4.72 | 4.66 | 4.66 |
| 155 | 001391 | 国货航 | 5.70 | 0.00 | 0.00% | 5252 | 151095 | 8611 | 0.99% | 5.68 | 5.72 | 5.71 | 5.70 |
| 156 | 600048 | 保利发展 | 6.46 | 0.00 | 0.00% | 9857 | 1255869 | 81752 | 1.05% | 6.45 | 6.61 | 6.50 | 6.46 |
| 157 | 002142 | 宁波银行 | 31.13 | -0.02 | -0.06% | 919 | 191904 | 59766 | 0.29% | 30.89 | 31.45 | 31.03 | 31.15 |
| 158 | 601066 | 中信建投 | 22.92 | -0.02 | -0.09% | 935 | 84659 | 19322 | 0.13% | 22.68 | 22.94 | 22.90 | 22.94 |
| 159 | 000001 | 平安银行 | 10.92 | -0.01 | -0.09% | 7581 | 715603 | 78209 | 0.37% | 10.88 | 10.97 | 10.93 | 10.93 |
| 160 | 002714 | 牧原股份 | 49.74 | -0.05 | -0.10% | 1580 | 385143 | 192853 | 1.01% | 49.64 | 50.80 | 50.03 | 49.79 |
| 161 | 601456 | 国联民生 | 9.42 | -0.01 | -0.11% | 2078 | 162014 | 15212 | 0.37% | 9.36 | 9.42 | 9.42 | 9.43 |
| 162 | 601788 | 光大证券 | 16.11 | -0.02 | -0.12% | 1470 | 127126 | 20436 | 0.33% | 16.02 | 16.15 | 16.11 | 16.13 |
| 163 | 300033 | 同花顺 | 317.80 | -0.38 | -0.12% | 1 | 57346 | 180955 | 1.83% | 312.38 | 318.74 | 317.98 | 318.18 |
| 164 | 601607 | 上海医药 | 17.27 | -0.02 | -0.12% | 548 | 86025 | 14871 | 0.31% | 17.22 | 17.34 | 17.32 | 17.29 |
| 165 | 601319 | 中国人保 | 8.45 | -0.01 | -0.12% | 2975 | 493117 | 41579 | 0.14% | 8.36 | 8.49 | 8.45 | 8.46 |
| 166 | 002475 | 立讯精密 | 49.26 | -0.07 | -0.14% | 10949 | 965272 | 467589 | 1.33% | 47.51 | 49.27 | 49.01 | 49.33 |
| 167 | 600015 | 华夏银行 | 7.15 | -0.01 | -0.14% | 45952 | 865866 | 62256 | 0.56% | 7.13 | 7.25 | 7.17 | 7.16 |
| 168 | 601766 | 中国中车 | 6.41 | -0.01 | -0.16% | 13384 | 1597139 | 102640 | 0.66% | 6.38 | 6.50 | 6.48 | 6.42 |
| 169 | 601006 | 大秦铁路 | 5.33 | -0.01 | -0.19% | 9729 | 1554782 | 82881 | 0.77% | 5.29 | 5.38 | 5.34 | 5.34 |
| 170 | 002851 | 麦格米特 | 117.38 | -0.26 | -0.22% | 779 | 124609 | 143318 | 2.72% | 112.51 | 117.99 | 117.78 | 117.64 |
| 171 | 688521 | 芯原股份 | 208.01 | -0.51 | -0.24% | 1007 | 137379 | 282650 | 2.61% | 202.08 | 209.00 | 207.00 | 208.52 |
| 172 | 300442 | 润泽科技 | 83.32 | -0.22 | -0.26% | 2 | 378821 | 312870 | 2.42% | 81.35 | 83.88 | 83.55 | 83.54 |
| 173 | 000958 | 电投产融 | 6.79 | -0.02 | -0.29% | 1382 | 460574 | 31352 | 0.86% | 6.74 | 6.88 | 6.80 | 6.81 |
| 174 | 601377 | 兴业证券 | 6.41 | -0.02 | -0.31% | 5019 | 523221 | 33538 | 0.61% | 6.38 | 6.43 | 6.43 | 6.43 |
| 175 | 601881 | 中国银河 | 13.99 | -0.05 | -0.36% | 1971 | 264011 | 36899 | 0.36% | 13.92 | 14.04 | 14.03 | 14.04 |
| 176 | 002555 | 三七互娱 | 23.45 | -0.09 | -0.38% | 1379 | 357415 | 83407 | 2.24% | 23.01 | 23.96 | 23.52 | 23.54 |
| 177 | 002379 | 宏桥控股 | 31.59 | -0.12 | -0.38% | 1083 | 251057 | 79392 | 2.21% | 30.60 | 32.80 | 32.00 | 31.71 |
| 178 | 601901 | 方正证券 | 7.38 | -0.03 | -0.40% | 2562 | 396461 | 29208 | 0.48% | 7.34 | 7.40 | 7.38 | 7.41 |
| 179 | 002736 | 国信证券 | 12.16 | -0.05 | -0.41% | 1643 | 215640 | 26207 | 0.22% | 12.06 | 12.22 | 12.18 | 12.21 |
| 180 | 300999 | 金龙鱼 | 31.47 | -0.13 | -0.41% | 977 | 240231 | 75903 | 4.43% | 31.33 | 32.04 | 32.03 | 31.60 |
| 181 | 600741 | 华域汽车 | 18.88 | -0.08 | -0.42% | 693 | 96350 | 18226 | 0.31% | 18.75 | 19.06 | 18.94 | 18.96 |
| 182 | 600115 | 中国东航 | 4.68 | -0.02 | -0.43% | 13125 | 2780992 | 128780 | 1.63% | 4.55 | 4.74 | 4.70 | 4.70 |
| 183 | 603659 | 璞泰来 | 32.26 | -0.15 | -0.46% | 7936 | 1213543 | 393403 | 5.68% | 31.63 | 33.25 | 32.80 | 32.41 |
| 184 | 002195 | 岩山科技 | 10.40 | -0.05 | -0.48% | 35304 | 4248246 | 445793 | 7.58% | 10.16 | 10.70 | 10.45 | 10.45 |
| 185 | 688187 | 时代电气 | 55.62 | -0.28 | -0.50% | 325 | 39229 | 21900 | 0.45% | 55.25 | 56.48 | 55.73 | 55.90 |
| 186 | 300604 | 长川科技 | 123.58 | -0.62 | -0.50% | 1 | 177542 | 215542 | 3.63% | 118.72 | 124.44 | 123.98 | 124.20 |
| 187 | 600958 | 东方证券 | 9.71 | -0.05 | -0.51% | 2174 | 440694 | 42811 | 0.59% | 9.68 | 9.78 | 9.77 | 9.76 |
| 188 | 688256 | 寒武纪 | 1089.97 | -6.13 | -0.56% | 661 | 66957 | 721165 | 1.60% | 1046.96 | 1093.11 | 1088.06 | 1096.10 |
| 189 | 002415 | 海康威视 | 31.76 | -0.18 | -0.56% | 1497 | 314161 | 99894 | 0.35% | 31.63 | 32.04 | 31.92 | 31.94 |
| 190 | 002179 | 中航光电 | 35.36 | -0.20 | -0.56% | 1882 | 340637 | 120073 | 1.62% | 34.85 | 35.78 | 35.50 | 35.56 |
| 191 | 600999 | 招商证券 | 15.89 | -0.09 | -0.56% | 1482 | 290624 | 46117 | 0.39% | 15.81 | 15.97 | 15.97 | 15.98 |
| 192 | 601818 | 光大银行 | 3.31 | -0.02 | -0.60% | 16568 | 2412494 | 79926 | 0.52% | 3.30 | 3.34 | 3.32 | 3.33 |
| 193 | 600690 | 海尔智家 | 24.93 | -0.15 | -0.60% | 1195 | 264206 | 65768 | 0.42% | 24.61 | 25.13 | 25.09 | 25.08 |
| 194 | 601059 | 信达证券 | 17.33 | -0.11 | -0.63% | 544 | 107067 | 18569 | 0.33% | 17.31 | 17.44 | 17.44 | 17.44 |
| 195 | 600025 | 华能水电 | 10.42 | -0.07 | -0.67% | 1239 | 351928 | 36916 | 0.20% | 10.38 | 10.58 | 10.46 | 10.49 |
| 196 | 688777 | 中控技术 | 70.65 | -0.48 | -0.67% | 712 | 140446 | 98091 | 1.78% | 68.88 | 71.61 | 70.58 | 71.13 |
| 197 | 002371 | 北方华创 | 454.71 | -3.17 | -0.69% | 495 | 73655 | 330574 | 1.02% | 442.03 | 457.80 | 455.55 | 457.88 |
| 198 | 601995 | 中金公司 | 33.93 | -0.24 | -0.70% | 1021 | 218555 | 74193 | 0.75% | 33.88 | 34.14 | 34.13 | 34.17 |
| 199 | 002236 | 大华股份 | 17.94 | -0.13 | -0.72% | 2078 | 266035 | 47484 | 1.26% | 17.72 | 18.02 | 18.00 | 18.07 |
| 200 | 300760 | 迈瑞医疗 | 177.25 | -1.32 | -0.74% | 429 | 51759 | 91887 | 0.43% | 176.66 | 179.13 | 179.00 | 178.57 |
| 201 | 600027 | 华电国际 | 5.28 | -0.04 | -0.75% | 5218 | 1622119 | 86075 | 1.76% | 5.25 | 5.38 | 5.31 | 5.32 |
| 202 | 600016 | 民生银行 | 3.93 | -0.03 | -0.76% | 11179 | 2419610 | 95183 | 0.68% | 3.91 | 3.97 | 3.96 | 3.96 |
| 203 | 600372 | 中航机载 | 14.09 | -0.11 | -0.77% | 5350 | 423136 | 59367 | 0.87% | 13.93 | 14.20 | 14.20 | 14.20 |
| 204 | 600150 | 中国船舶 | 34.91 | -0.27 | -0.77% | 5406 | 810469 | 283304 | 1.08% | 34.63 | 35.61 | 35.60 | 35.18 |
| 205 | 600050 | 中国联通 | 5.03 | -0.04 | -0.79% | 17713 | 1879903 | 94958 | 0.61% | 5.02 | 5.09 | 5.09 | 5.07 |
| 206 | 600580 | 卧龙电驱 | 40.15 | -0.32 | -0.79% | 1799 | 232535 | 92835 | 1.49% | 39.60 | 40.39 | 40.38 | 40.47 |
| 207 | 601211 | 国泰海通 | 17.79 | -0.15 | -0.84% | 6406 | 653529 | 116047 | 0.48% | 17.67 | 17.96 | 17.93 | 17.94 |
| 208 | 601688 | 华泰证券 | 19.48 | -0.17 | -0.87% | 4030 | 497190 | 96692 | 0.68% | 19.28 | 19.67 | 19.66 | 19.65 |
| 209 | 688585 | 上纬新材 | 122.92 | -1.09 | -0.88% | 269 | 27443 | 33375 | 0.68% | 119.30 | 123.48 | 123.13 | 124.01 |
| 210 | 600660 | 福耀玻璃 | 58.95 | -0.56 | -0.94% | 2270 | 148096 | 86853 | 0.74% | 57.97 | 59.51 | 59.10 | 59.51 |
| 211 | 002352 | 顺丰控股 | 37.70 | -0.36 | -0.95% | 2228 | 190895 | 72184 | 0.40% | 37.62 | 38.10 | 38.00 | 38.06 |
| 212 | 600030 | 中信证券 | 25.50 | -0.25 | -0.97% | 8282 | 1156698 | 294347 | 0.95% | 25.36 | 25.69 | 25.66 | 25.75 |
| 213 | 002080 | 中材科技 | 45.53 | -0.45 | -0.98% | 3502 | 461948 | 206036 | 2.75% | 43.63 | 46.66 | 46.50 | 45.98 |
| 214 | 601689 | 拓普集团 | 62.49 | -0.63 | -1.00% | 1916 | 170924 | 106327 | 0.98% | 61.76 | 63.03 | 62.92 | 63.12 |
| 215 | 601012 | 隆基绿能 | 18.68 | -0.19 | -1.01% | 11811 | 2013163 | 378464 | 2.66% | 18.61 | 19.19 | 18.95 | 18.87 |
| 216 | 600674 | 川投能源 | 15.56 | -0.16 | -1.02% | 3876 | 398184 | 62251 | 0.82% | 15.46 | 15.92 | 15.72 | 15.72 |
| 217 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 218 | 002466 | 天齐锂业 | 53.58 | -0.57 | -1.05% | 2180 | 280537 | 149805 | 1.90% | 52.80 | 54.63 | 53.90 | 54.15 |
| 219 | 300450 | 先导智能 | 51.35 | -0.55 | -1.06% | 4 | 381496 | 196195 | 2.45% | 50.90 | 52.36 | 51.79 | 51.90 |
| 220 | 688702 | 盛科通信-U | 185.00 | -2.00 | -1.07% | 5 | 78366 | 141618 | 3.86% | 175.50 | 185.72 | 183.00 | 187.00 |
| 221 | 603019 | 中科曙光 | 88.13 | -0.97 | -1.09% | 1909 | 332618 | 289635 | 2.27% | 85.80 | 88.56 | 88.02 | 89.10 |
| 222 | 601668 | 中国建筑 | 5.09 | -0.06 | -1.17% | 10617 | 3094011 | 158176 | 0.75% | 5.08 | 5.18 | 5.17 | 5.15 |
| 223 | 002558 | 巨人网络 | 35.01 | -0.42 | -1.19% | 2337 | 361713 | 126890 | 1.90% | 34.48 | 36.09 | 35.18 | 35.43 |
| 224 | 603268 | *ST松发 | 121.69 | -1.48 | -1.20% | 285 | 80217 | 95425 | 3.44% | 117.01 | 124.56 | 123.20 | 123.17 |
| 225 | 002028 | 思源电气 | 208.80 | -2.60 | -1.23% | 1328 | 121154 | 248638 | 2.00% | 201.38 | 212.38 | 211.38 | 211.40 |
| 226 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 227 | 603501 | 豪威集团 | 110.30 | -1.43 | -1.28% | 1026 | 144036 | 157865 | 1.19% | 108.41 | 111.81 | 111.74 | 111.73 |
| 228 | 600760 | 中航沈飞 | 51.00 | -0.66 | -1.28% | 1483 | 162442 | 82986 | 0.57% | 50.82 | 51.85 | 51.68 | 51.66 |
| 229 | 000776 | 广发证券 | 19.07 | -0.25 | -1.29% | 2348 | 390596 | 74468 | 0.66% | 18.96 | 19.35 | 19.32 | 19.32 |
| 230 | 601336 | 新华保险 | 69.88 | -0.92 | -1.30% | 1806 | 168770 | 118401 | 0.81% | 69.66 | 71.33 | 70.80 | 70.80 |
| 231 | 601225 | 陕西煤业 | 25.90 | -0.34 | -1.30% | 1610 | 418027 | 108732 | 0.43% | 25.76 | 26.54 | 26.40 | 26.24 |
| 232 | 300454 | 深信服 | 118.48 | -1.56 | -1.30% | 941 | 80781 | 95203 | 2.87% | 116.13 | 120.10 | 120.04 | 120.04 |
| 233 | 688036 | 传音控股 | 57.23 | -0.76 | -1.31% | 2 | 78512 | 45272 | 0.68% | 56.91 | 58.73 | 57.94 | 57.99 |
| 234 | 002027 | 分众传媒 | 6.78 | -0.09 | -1.31% | 4106 | 1140706 | 77329 | 0.79% | 6.73 | 6.86 | 6.85 | 6.87 |
| 235 | 300316 | 晶盛机电 | 46.59 | -0.62 | -1.31% | 1566 | 191734 | 88602 | 1.56% | 45.30 | 47.68 | 47.36 | 47.21 |
| 236 | 002050 | 三花智控 | 46.67 | -0.63 | -1.33% | 4802 | 551784 | 256481 | 1.50% | 46.07 | 47.01 | 47.00 | 47.30 |
| 237 | 000338 | 潍柴动力 | 24.55 | -0.33 | -1.33% | 7481 | 1047511 | 255312 | 2.09% | 24.04 | 24.83 | 24.82 | 24.88 |
| 238 | 601958 | 金钼股份 | 21.59 | -0.29 | -1.33% | 3134 | 562730 | 119413 | 1.74% | 20.62 | 22.00 | 21.87 | 21.88 |
| 239 | 002202 | 金风科技 | 31.01 | -0.42 | -1.34% | 55779 | 4496377 | 1440204 | 13.37% | 29.39 | 33.30 | 31.90 | 31.43 |
| 240 | 600585 | 海螺水泥 | 25.00 | -0.34 | -1.34% | 770 | 324466 | 81562 | 0.81% | 24.81 | 25.65 | 25.26 | 25.34 |
| 241 | 300124 | 汇川技术 | 71.80 | -0.99 | -1.36% | 1 | 333595 | 237468 | 1.39% | 70.40 | 71.90 | 71.50 | 72.79 |
| 242 | 300274 | 阳光电源 | 173.00 | -2.39 | -1.36% | 1 | 725374 | 1260165 | 4.56% | 170.20 | 179.20 | 179.00 | 175.39 |
| 243 | 688122 | 西部超导 | 76.93 | -1.07 | -1.37% | 1016 | 129292 | 98775 | 1.99% | 75.41 | 77.73 | 77.60 | 78.00 |
| 244 | 600845 | 宝信软件 | 22.39 | -0.31 | -1.37% | 1250 | 176081 | 39434 | 0.83% | 22.25 | 22.76 | 22.71 | 22.70 |
| 245 | 000301 | 东方盛虹 | 11.40 | -0.16 | -1.38% | 2752 | 467559 | 52557 | 0.71% | 11.01 | 11.59 | 11.50 | 11.56 |
| 246 | 600795 | 国电电力 | 5.02 | -0.07 | -1.38% | 13886 | 2546801 | 128065 | 1.43% | 4.99 | 5.11 | 5.07 | 5.09 |
| 247 | 001203 | 大中矿业 | 38.95 | -0.55 | -1.39% | 1956 | 290619 | 112556 | 2.21% | 37.59 | 40.07 | 39.30 | 39.50 |
| 248 | 600233 | 圆通速递 | 20.41 | -0.29 | -1.40% | 1439 | 314933 | 64661 | 0.92% | 20.26 | 20.85 | 20.61 | 20.70 |
| 249 | 600482 | 中国动力 | 32.38 | -0.47 | -1.43% | 2360 | 457871 | 146325 | 2.02% | 31.19 | 33.44 | 33.16 | 32.85 |
| 250 | 688472 | 阿特斯 | 15.44 | -0.23 | -1.47% | 9089 | 678972 | 106168 | 5.04% | 15.38 | 16.00 | 15.84 | 15.67 |
| 251 | 688775 | 影石创新 | 206.80 | -3.10 | -1.48% | 78 | 8386 | 17338 | 2.56% | 204.60 | 209.33 | 208.81 | 209.90 |
| 252 | 600886 | 国投电力 | 14.56 | -0.22 | -1.49% | 5411 | 412787 | 60610 | 0.55% | 14.53 | 14.90 | 14.72 | 14.78 |
| 253 | 000559 | 万向钱潮 | 16.69 | -0.26 | -1.53% | 6393 | 584665 | 97060 | 1.76% | 16.36 | 16.89 | 16.81 | 16.95 |
| 254 | 002532 | 天山铝业 | 18.37 | -0.29 | -1.55% | 4430 | 873300 | 158481 | 2.13% | 17.45 | 18.89 | 18.79 | 18.66 |
| 255 | 000657 | 中钨高新 | 55.19 | -0.88 | -1.57% | 5957 | 910102 | 498164 | 6.26% | 53.49 | 56.24 | 54.61 | 56.07 |
| 256 | 600905 | 三峡能源 | 4.36 | -0.07 | -1.58% | 26135 | 3647785 | 159914 | 1.28% | 4.34 | 4.47 | 4.43 | 4.43 |
| 257 | 002064 | 华峰化学 | 10.53 | -0.17 | -1.59% | 1873 | 484120 | 51194 | 0.98% | 10.42 | 10.81 | 10.70 | 10.70 |
| 258 | 000938 | 紫光股份 | 25.39 | -0.41 | -1.59% | 8062 | 710346 | 179310 | 2.48% | 24.91 | 25.93 | 25.80 | 25.80 |
| 259 | 600023 | 浙能电力 | 5.48 | -0.09 | -1.62% | 5448 | 767981 | 42290 | 0.57% | 5.46 | 5.61 | 5.57 | 5.57 |
| 260 | 600989 | 宝丰能源 | 34.13 | -0.57 | -1.64% | 19505 | 2433711 | 840769 | 3.32% | 33.16 | 36.49 | 34.72 | 34.70 |
| 261 | 603195 | 公牛集团 | 43.06 | -0.74 | -1.69% | 265 | 35993 | 15593 | 0.20% | 42.88 | 44.08 | 43.80 | 43.80 |
| 262 | 601231 | 环旭电子 | 39.62 | -0.68 | -1.69% | 1961 | 313237 | 124079 | 1.31% | 38.88 | 40.81 | 40.49 | 40.30 |
| 263 | 603296 | 华勤技术 | 89.10 | -1.53 | -1.69% | 605 | 61876 | 54970 | 1.08% | 87.40 | 90.49 | 90.16 | 90.63 |
| 264 | 601216 | 君正集团 | 6.29 | -0.11 | -1.72% | 12739 | 1309908 | 83378 | 1.55% | 6.25 | 6.54 | 6.44 | 6.40 |
| 265 | 688568 | 中科星图 | 67.39 | -1.19 | -1.74% | 4 | 127069 | 85590 | 1.57% | 66.22 | 68.68 | 68.58 | 68.58 |
| 266 | 600010 | 包钢股份 | 2.82 | -0.05 | -1.74% | 61932 | 12937339 | 360442 | 4.12% | 2.72 | 2.87 | 2.85 | 2.87 |
| 267 | 002625 | 光启技术 | 42.60 | -0.76 | -1.75% | 1606 | 214220 | 90554 | 0.99% | 41.78 | 43.25 | 43.25 | 43.36 |
| 268 | 600406 | 国电南瑞 | 28.70 | -0.51 | -1.75% | 13765 | 1027199 | 295929 | 1.28% | 28.60 | 29.48 | 29.22 | 29.21 |
| 269 | 601179 | 中国西电 | 17.34 | -0.31 | -1.76% | 21950 | 2080698 | 361903 | 4.06% | 17.15 | 17.95 | 17.90 | 17.65 |
| 270 | 688009 | 中国通号 | 6.02 | -0.11 | -1.79% | 3071 | 533433 | 32263 | 0.62% | 5.98 | 6.17 | 6.16 | 6.13 |
| 271 | 002812 | 恩捷股份 | 71.66 | -1.33 | -1.82% | 1912 | 332117 | 240056 | 4.04% | 71.20 | 74.50 | 72.97 | 72.99 |
| 272 | 600160 | 巨化股份 | 38.01 | -0.71 | -1.83% | 2210 | 336158 | 127515 | 1.25% | 37.14 | 39.11 | 38.71 | 38.72 |
| 273 | 601186 | 中国铁建 | 7.37 | -0.14 | -1.86% | 5404 | 1448613 | 107438 | 1.26% | 7.35 | 7.53 | 7.53 | 7.51 |
| 274 | 600703 | 三安光电 | 17.80 | -0.34 | -1.87% | 18109 | 2023531 | 359565 | 4.06% | 17.50 | 18.16 | 17.98 | 18.14 |
| 275 | 002709 | 天赐材料 | 47.85 | -0.92 | -1.89% | 10215 | 839030 | 405144 | 5.58% | 47.50 | 49.76 | 49.03 | 48.77 |
| 276 | 600029 | 南方航空 | 6.17 | -0.12 | -1.91% | 8876 | 1522407 | 94168 | 1.13% | 6.11 | 6.33 | 6.28 | 6.29 |
| 277 | 000977 | 浪潮信息 | 60.60 | -1.19 | -1.93% | 2630 | 295241 | 178294 | 2.01% | 59.90 | 60.86 | 60.70 | 61.79 |
| 278 | 601985 | 中国核电 | 9.06 | -0.18 | -1.95% | 18453 | 2750641 | 251194 | 1.46% | 9.01 | 9.31 | 9.24 | 9.24 |
| 279 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 280 | 688375 | 国博电子 | 109.80 | -2.19 | -1.96% | 223 | 50213 | 54639 | 0.84% | 106.12 | 112.70 | 110.84 | 111.99 |
| 281 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 282 | 603993 | 洛阳钼业 | 19.36 | -0.40 | -2.02% | 21254 | 3891131 | 745554 | 2.23% | 18.80 | 19.58 | 19.20 | 19.76 |
| 283 | 601100 | 恒立液压 | 105.48 | -2.22 | -2.06% | 403 | 63220 | 66327 | 0.47% | 103.60 | 107.73 | 107.11 | 107.70 |
| 284 | 600031 | 三一重工 | 20.85 | -0.44 | -2.07% | 6827 | 718457 | 149949 | 0.85% | 20.73 | 21.29 | 21.27 | 21.29 |
| 285 | 002128 | 电投能源 | 32.90 | -0.71 | -2.11% | 856 | 228054 | 75818 | 1.02% | 32.61 | 34.12 | 33.80 | 33.61 |
| 286 | 001389 | 广合科技 | 117.00 | -2.57 | -2.15% | 801 | 75988 | 88220 | 5.03% | 114.36 | 118.95 | 118.95 | 119.57 |
| 287 | 002595 | 豪迈科技 | 88.75 | -1.96 | -2.16% | 171 | 63464 | 55372 | 0.80% | 85.16 | 90.49 | 90.49 | 90.71 |
| 288 | 601111 | 中国国航 | 7.23 | -0.16 | -2.17% | 8811 | 1212908 | 87945 | 1.04% | 7.17 | 7.41 | 7.36 | 7.39 |
| 289 | 300757 | 罗博特科 | 378.92 | -8.93 | -2.30% | 1 | 64684 | 242883 | 4.29% | 368.59 | 387.00 | 380.25 | 387.85 |
| 290 | 003816 | 中国广核 | 4.23 | -0.10 | -2.31% | 36840 | 2202961 | 93909 | 0.56% | 4.21 | 4.35 | 4.33 | 4.33 |
| 291 | 601212 | 白银有色 | 8.85 | -0.21 | -2.32% | 13908 | 1718306 | 151440 | 2.32% | 8.60 | 9.04 | 8.88 | 9.06 |
| 292 | 688027 | 国盾量子 | 645.50 | -15.50 | -2.34% | 163 | 22257 | 142056 | 2.77% | 626.00 | 654.39 | 652.03 | 661.00 |
| 293 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |
| 294 | 300919 | 中伟新材 | 52.73 | -1.28 | -2.37% | 12 | 114801 | 60382 | 1.26% | 51.66 | 54.10 | 53.86 | 54.01 |
| 295 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |
| 296 | 600111 | 北方稀土 | 49.60 | -1.22 | -2.40% | 6314 | 900235 | 446674 | 2.49% | 48.80 | 51.14 | 50.80 | 50.82 |
| 297 | 000157 | 中联重科 | 8.94 | -0.22 | -2.40% | 3807 | 724269 | 64798 | 1.02% | 8.88 | 9.16 | 9.14 | 9.16 |
| 298 | 000831 | 中国稀土 | 51.73 | -1.29 | -2.43% | 1743 | 278362 | 144300 | 2.62% | 51.00 | 53.44 | 53.32 | 53.02 |
| 299 | 000807 | 云铝股份 | 33.85 | -0.90 | -2.59% | 4604 | 796908 | 269021 | 2.30% | 32.40 | 35.64 | 35.00 | 34.75 |
| 300 | 600879 | 航天电子 | 22.70 | -0.62 | -2.66% | 14210 | 1438819 | 325798 | 4.36% | 22.22 | 23.22 | 22.98 | 23.32 |
| 301 | 600011 | 华能国际 | 7.64 | -0.21 | -2.68% | 6104 | 1514817 | 116666 | 1.38% | 7.59 | 7.90 | 7.83 | 7.85 |
| 302 | 000933 | 神火股份 | 35.89 | -0.99 | -2.68% | 3154 | 629429 | 226079 | 2.80% | 34.91 | 38.16 | 37.41 | 36.88 |
| 303 | 688303 | 大全能源 | 23.16 | -0.64 | -2.69% | 645 | 114044 | 26665 | 0.53% | 23.09 | 23.97 | 23.86 | 23.80 |
| 304 | 600438 | 通威股份 | 18.79 | -0.53 | -2.74% | 5770 | 781911 | 148143 | 1.74% | 18.70 | 19.43 | 19.33 | 19.32 |
| 305 | 301165 | 锐捷网络 | 89.32 | -2.62 | -2.85% | 935 | 67672 | 60157 | 0.85% | 87.65 | 92.11 | 91.87 | 91.94 |
| 306 | 600118 | 中国卫星 | 84.82 | -2.55 | -2.92% | 3580 | 393533 | 333493 | 3.33% | 82.91 | 87.30 | 87.20 | 87.37 |
| 307 | 000425 | 徐工机械 | 10.98 | -0.33 | -2.92% | 5590 | 1058037 | 116595 | 1.17% | 10.93 | 11.35 | 11.31 | 11.31 |
| 308 | 601061 | 中信金属 | 13.19 | -0.40 | -2.94% | 1124 | 173722 | 22993 | 3.47% | 13.04 | 13.58 | 13.53 | 13.59 |
| 309 | 600362 | 江西铜业 | 49.25 | -1.49 | -2.94% | 4552 | 541111 | 265621 | 2.61% | 47.95 | 50.50 | 49.90 | 50.74 |
| 310 | 000725 | 京东方Ａ | 4.23 | -0.13 | -2.98% | 55808 | 9061153 | 384235 | 2.49% | 4.20 | 4.34 | 4.34 | 4.36 |
| 311 | 600219 | 南山铝业 | 7.15 | -0.22 | -2.99% | 17752 | 2954778 | 211635 | 2.57% | 6.97 | 7.50 | 7.37 | 7.37 |
| 312 | 601390 | 中国中铁 | 5.76 | -0.18 | -3.03% | 24425 | 4824533 | 280664 | 2.36% | 5.75 | 5.98 | 5.94 | 5.94 |
| 313 | 605117 | 德业股份 | 130.00 | -4.14 | -3.09% | 1882 | 171492 | 224899 | 1.89% | 128.80 | 136.90 | 135.18 | 134.14 |
| 314 | 601898 | 中煤能源 | 18.23 | -0.59 | -3.13% | 8561 | 562874 | 104301 | 0.62% | 18.18 | 19.09 | 18.82 | 18.82 |
| 315 | 600988 | 赤峰黄金 | 39.60 | -1.31 | -3.20% | 4780 | 729669 | 285873 | 4.39% | 38.06 | 40.46 | 40.30 | 40.91 |
| 316 | 600549 | 厦门钨业 | 60.40 | -2.00 | -3.21% | 5445 | 660225 | 396064 | 4.25% | 58.62 | 61.87 | 61.20 | 62.40 |
| 317 | 600019 | 宝钢股份 | 6.88 | -0.23 | -3.23% | 23596 | 2984182 | 207117 | 1.37% | 6.86 | 7.14 | 7.12 | 7.11 |
| 318 | 000426 | 兴业银锡 | 45.37 | -1.53 | -3.26% | 4648 | 777658 | 351494 | 4.38% | 44.13 | 46.36 | 46.21 | 46.90 |
| 319 | 601800 | 中国交建 | 8.22 | -0.28 | -3.29% | 3794 | 943169 | 78217 | 0.80% | 8.19 | 8.49 | 8.45 | 8.50 |
| 320 | 600236 | 桂冠电力 | 9.51 | -0.33 | -3.35% | 3045 | 339646 | 32798 | 0.43% | 9.40 | 9.99 | 9.84 | 9.84 |
| 321 | 600089 | 特变电工 | 29.30 | -1.02 | -3.36% | 24004 | 2294136 | 675451 | 4.54% | 28.96 | 30.45 | 30.32 | 30.32 |
| 322 | 002738 | 中矿资源 | 74.21 | -2.65 | -3.45% | 2267 | 335769 | 246828 | 4.72% | 71.30 | 77.15 | 77.00 | 76.86 |
| 323 | 000100 | TCL科技 | 4.66 | -0.17 | -3.52% | 40378 | 6564087 | 306474 | 3.43% | 4.61 | 4.83 | 4.81 | 4.83 |
| 324 | 002001 | 新 和 成 | 37.30 | -1.37 | -3.54% | 3834 | 846109 | 320455 | 2.79% | 36.66 | 39.94 | 38.88 | 38.67 |
| 325 | 600346 | 恒力石化 | 22.14 | -0.82 | -3.57% | 1680 | 489141 | 108633 | 0.69% | 21.80 | 23.19 | 22.85 | 22.96 |
| 326 | 002353 | 杰瑞股份 | 101.44 | -3.79 | -3.60% | 1209 | 257225 | 258282 | 3.71% | 98.55 | 105.60 | 105.23 | 105.23 |
| 327 | 002493 | 荣盛石化 | 13.13 | -0.49 | -3.60% | 2331 | 1107746 | 144684 | 1.18% | 12.68 | 13.67 | 13.58 | 13.62 |
| 328 | 000960 | 锡业股份 | 35.55 | -1.34 | -3.63% | 3950 | 652894 | 229272 | 3.97% | 34.06 | 36.55 | 36.50 | 36.89 |
| 329 | 301638 | 南网数字 | 30.70 | -1.16 | -3.64% | 23 | 551558 | 169946 | 23.47% | 30.26 | 32.00 | 31.54 | 31.86 |
| 330 | 001280 | 中国铀业 | 86.72 | -3.28 | -3.64% | 1203 | 117339 | 102042 | 7.42% | 86.25 | 88.78 | 88.55 | 90.00 |
| 331 | 601869 | 长飞光纤 | 233.00 | -8.90 | -3.68% | 3331 | 152351 | 356450 | 3.75% | 228.00 | 245.00 | 242.00 | 241.90 |
| 332 | 688223 | 晶科能源 | 7.60 | -0.29 | -3.68% | 8 | 2143415 | 164836 | 2.14% | 7.56 | 8.03 | 7.97 | 7.89 |
| 333 | 688111 | 金山办公 | 268.34 | -10.43 | -3.74% | 2 | 76295 | 205845 | 1.65% | 267.50 | 278.99 | 278.22 | 278.77 |
| 334 | 601600 | 中国铝业 | 13.54 | -0.54 | -3.84% | 18144 | 4723965 | 638982 | 3.59% | 13.06 | 14.25 | 14.18 | 14.08 |
| 335 | 002155 | 湖南黄金 | 31.71 | -1.27 | -3.85% | 6678 | 839650 | 265503 | 5.37% | 30.86 | 32.65 | 32.50 | 32.98 |
| 336 | 600021 | 上海电力 | 20.37 | -0.83 | -3.92% | 4850 | 561756 | 115028 | 1.99% | 20.30 | 21.05 | 21.02 | 21.20 |
| 337 | 601618 | 中国中冶 | 3.18 | -0.13 | -3.93% | 28707 | 4412785 | 141848 | 2.47% | 3.17 | 3.33 | 3.31 | 3.31 |
| 338 | 601698 | 中国卫通 | 34.22 | -1.42 | -3.98% | 7798 | 594525 | 203628 | 1.41% | 33.65 | 35.46 | 35.40 | 35.64 |
| 339 | 600188 | 兖矿能源 | 20.90 | -0.87 | -4.00% | 8521 | 986960 | 209408 | 1.67% | 20.78 | 22.01 | 21.68 | 21.77 |
| 340 | 300394 | 天孚通信 | 311.17 | -13.83 | -4.26% | 3 | 352004 | 1086788 | 4.54% | 301.35 | 326.60 | 325.06 | 325.00 |
| 341 | 000630 | 铜陵有色 | 6.65 | -0.30 | -4.32% | 27521 | 4869391 | 323049 | 4.37% | 6.46 | 6.86 | 6.84 | 6.95 |
| 342 | 002648 | 卫星化学 | 27.01 | -1.24 | -4.39% | 10616 | 882799 | 243471 | 2.62% | 26.88 | 29.07 | 28.66 | 28.25 |
| 343 | 600489 | 中金黄金 | 29.37 | -1.40 | -4.55% | 6793 | 830114 | 244157 | 1.71% | 28.77 | 30.39 | 30.00 | 30.77 |
| 344 | 601615 | 明阳智能 | 21.08 | -1.07 | -4.83% | 5091 | 1090542 | 238029 | 4.82% | 20.98 | 22.64 | 22.32 | 22.15 |
| 345 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 346 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |
| 347 | 601168 | 西部矿业 | 28.53 | -1.49 | -4.96% | 7524 | 813094 | 230881 | 3.41% | 27.62 | 29.60 | 29.55 | 30.02 |
| 348 | 603799 | 华友钴业 | 63.42 | -3.41 | -5.10% | 5327 | 794673 | 502959 | 4.22% | 61.85 | 66.70 | 66.35 | 66.83 |
| 349 | 002429 | 兆驰股份 | 11.33 | -0.61 | -5.11% | 55870 | 3121397 | 352111 | 6.90% | 11.00 | 11.68 | 11.61 | 11.94 |
| 350 | 000878 | 云南铜业 | 21.30 | -1.15 | -5.12% | 8559 | 925198 | 196864 | 4.62% | 20.70 | 22.06 | 22.00 | 22.45 |
| 351 | 600547 | 山东黄金 | 44.09 | -2.42 | -5.20% | 3348 | 702718 | 309857 | 1.94% | 43.03 | 45.70 | 45.50 | 46.51 |
| 352 | 600426 | 华鲁恒升 | 39.21 | -2.20 | -5.31% | 2112 | 538452 | 214693 | 2.54% | 38.51 | 43.37 | 42.47 | 41.41 |
| 353 | 600176 | 中国巨石 | 24.71 | -1.39 | -5.33% | 7468 | 1479579 | 363884 | 3.70% | 23.95 | 26.09 | 25.92 | 26.10 |
| 354 | 600096 | 云天化 | 40.69 | -2.44 | -5.66% | 8604 | 1232613 | 518181 | 6.76% | 40.50 | 44.38 | 43.58 | 43.13 |
| 355 | 000792 | 盐湖股份 | 37.33 | -2.27 | -5.73% | 9352 | 1385039 | 521578 | 2.62% | 36.69 | 39.70 | 39.45 | 39.60 |
| 356 | 600930 | 华电新能 | 6.37 | -0.39 | -5.77% | 55870 | 5070419 | 329881 | 15.70% | 6.36 | 6.76 | 6.68 | 6.76 |
| 357 | 600309 | 万华化学 | 79.43 | -5.07 | -6.00% | 2640 | 798539 | 639209 | 2.55% | 78.12 | 84.20 | 84.10 | 84.50 |
| 358 | 601117 | 中国化学 | 9.52 | -0.62 | -6.11% | 21409 | 2570692 | 249951 | 4.24% | 9.48 | 10.23 | 10.13 | 10.14 |
| 359 | 002281 | 光迅科技 | 83.50 | -5.44 | -6.12% | 15373 | 774759 | 641750 | 9.94% | 81.23 | 85.30 | 84.50 | 88.94 |
| 360 | 601877 | 正泰电器 | 35.98 | -2.35 | -6.13% | 5822 | 758343 | 274967 | 3.53% | 35.79 | 38.58 | 38.33 | 38.33 |
| 361 | 000708 | 中信特钢 | 16.30 | -1.08 | -6.21% | 1355 | 272872 | 44986 | 0.54% | 16.21 | 17.50 | 17.38 | 17.38 |
| 362 | 002487 | 大金重工 | 75.50 | -5.15 | -6.39% | 3646 | 464887 | 357130 | 7.37% | 74.81 | 82.49 | 81.38 | 80.65 |
| 363 | 000975 | 山金国际 | 30.58 | -2.20 | -6.71% | 3604 | 582131 | 177847 | 2.30% | 29.51 | 32.28 | 32.15 | 32.78 |
| 364 | 601611 | 中国核建 | 17.90 | -1.31 | -6.82% | 26279 | 2904190 | 523768 | 9.64% | 17.29 | 19.24 | 19.00 | 19.21 |
| 365 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |
| 366 | 601991 | 大唐发电 | 4.33 | -0.41 | -8.65% | 41819 | 6547509 | 287719 | 5.28% | 4.27 | 4.65 | 4.60 | 4.74 |
| 367 | 000893 | 亚钾国际 | 63.00 | -6.19 | -8.95% | 1135 | 296303 | 192814 | 3.65% | 62.40 | 70.60 | 69.10 | 69.19 |
| 368 | 601669 | 中国电建 | 6.47 | -0.72 | -10.01% | 77492 | 19114909 | 1277930 | 14.62% | 6.47 | 7.13 | 7.10 | 7.19 |