| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600879 | XD航天电 | 23.29 | +2.12 | 10.01% | 26 | 2621893 | 581747 | 7.95% | 20.07 | 23.29 | 21.18 | 21.17 |
| 2 | 601698 | 中国卫通 | 32.88 | +2.99 | 10.00% | 7 | 655819 | 207352 | 1.55% | 28.91 | 32.88 | 29.82 | 29.89 |
| 3 | 600118 | 中国卫星 | 90.02 | +8.18 | 10.00% | 1 | 625601 | 531019 | 5.29% | 78.60 | 90.02 | 81.19 | 81.84 |
| 4 | 002202 | 金风科技 | 22.36 | +2.03 | 9.99% | 1 | 2676621 | 580964 | 7.96% | 19.93 | 22.36 | 20.47 | 20.33 |
| 5 | 002414 | 高德红外 | 14.64 | +1.33 | 9.99% | 163 | 2039915 | 297937 | 6.00% | 14.21 | 14.64 | 14.64 | 13.31 |
| 6 | 688818 | 电科蓝天 | 78.30 | +6.88 | 9.63% | 10 | 345970 | 270633 | 26.21% | 69.59 | 85.49 | 71.00 | 71.42 |
| 7 | 300759 | 康龙化成 | 33.94 | +2.96 | 9.55% | 35 | 1022025 | 339461 | 7.20% | 30.09 | 34.90 | 30.63 | 30.98 |
| 8 | 688375 | 国博电子 | 113.01 | +9.00 | 8.65% | 3 | 141770 | 161560 | 2.38% | 102.60 | 120.04 | 104.11 | 104.01 |
| 9 | 688387 | 信科移动-U | 22.28 | +1.66 | 8.05% | 2 | 1956734 | 438101 | 9.70% | 20.10 | 24.44 | 20.51 | 20.62 |
| 10 | 000938 | 紫光股份 | 38.41 | +2.73 | 7.65% | 109 | 4828361 | 1857342 | 16.88% | 36.20 | 39.25 | 36.20 | 35.68 |
| 11 | 002185 | 华天科技 | 25.31 | +1.58 | 6.66% | 186 | 4948817 | 1276427 | 14.89% | 25.10 | 26.10 | 26.10 | 23.73 |
| 12 | 300765 | 石药创新 | 38.70 | +2.32 | 6.38% | 26 | 282525 | 108299 | 2.01% | 35.80 | 39.58 | 36.10 | 36.38 |
| 13 | 600436 | 片仔癀 | 117.05 | +6.74 | 6.11% | 1 | 83283 | 95716 | 1.38% | 108.72 | 119.34 | 110.00 | 110.31 |
| 14 | 000807 | 云铝股份 | 23.15 | +1.26 | 5.76% | 2 | 1158275 | 265824 | 3.34% | 22.00 | 23.64 | 22.30 | 21.89 |
| 15 | 002241 | 歌尔股份 | 22.57 | +1.20 | 5.62% | 1 | 2255196 | 513305 | 7.17% | 21.13 | 23.51 | 21.21 | 21.37 |
| 16 | 600362 | 江西铜业 | 42.89 | +2.15 | 5.28% | 1 | 774930 | 328548 | 3.73% | 40.77 | 43.96 | 41.29 | 40.74 |
| 17 | 688432 | 有研硅 | 56.60 | +2.83 | 5.26% | 10 | 835425 | 470561 | 6.68% | 50.02 | 60.78 | 52.31 | 53.77 |
| 18 | 601168 | 西部矿业 | 30.44 | +1.45 | 5.00% | 2 | 655280 | 200996 | 2.75% | 30.08 | 31.39 | 30.38 | 28.99 |
| 19 | 600809 | 山西汾酒 | 110.30 | +5.22 | 4.97% | 1 | 184160 | 200314 | 1.51% | 103.64 | 111.30 | 105.00 | 105.08 |
| 20 | 600988 | 赤峰黄金 | 32.84 | +1.49 | 4.75% | 1 | 861807 | 278198 | 5.18% | 30.45 | 33.64 | 31.81 | 31.35 |
| 21 | 600048 | 保利发展 | 4.81 | +0.21 | 4.57% | 4 | 2094266 | 99628 | 1.75% | 4.58 | 4.84 | 4.61 | 4.60 |
| 22 | 002558 | 巨人网络 | 29.56 | +1.24 | 4.38% | 11 | 1455411 | 420635 | 7.66% | 27.40 | 29.88 | 27.90 | 28.32 |
| 23 | 000568 | 泸州老窖 | 78.18 | +3.27 | 4.37% | 1 | 198185 | 152350 | 1.35% | 74.03 | 78.21 | 75.00 | 74.91 |
| 24 | 000975 | 山金国际 | 20.03 | +0.81 | 4.21% | 3 | 727270 | 145381 | 2.88% | 19.01 | 20.98 | 19.31 | 19.22 |
| 25 | 000977 | 浪潮信息 | 89.52 | +3.53 | 4.11% | 7 | 2841736 | 2608277 | 19.37% | 89.00 | 94.38 | 92.00 | 85.99 |
| 26 | 002128 | 电投能源 | 24.00 | +0.91 | 3.94% | 9 | 177551 | 42089 | 0.79% | 22.58 | 24.28 | 23.13 | 23.09 |
| 27 | 000858 | 五 粮 液 | 73.69 | +2.79 | 3.94% | 1 | 559655 | 408587 | 1.44% | 70.69 | 74.31 | 71.11 | 70.90 |
| 28 | 600010 | 包钢股份 | 2.17 | +0.08 | 3.83% | 10 | 7097102 | 151852 | 2.27% | 2.05 | 2.19 | 2.08 | 2.09 |
| 29 | 601100 | XD恒立液 | 111.01 | +3.87 | 3.61% | 1 | 99510 | 109997 | 0.74% | 106.84 | 113.49 | 107.82 | 107.14 |
| 30 | 001979 | 招商蛇口 | 6.62 | +0.23 | 3.60% | 16 | 970174 | 63911 | 1.15% | 6.32 | 6.71 | 6.50 | 6.39 |
| 31 | 601888 | 中国中免 | 52.73 | +1.74 | 3.41% | 1 | 432528 | 226193 | 2.22% | 50.32 | 53.16 | 51.00 | 50.99 |
| 32 | 603019 | 中科曙光 | 107.50 | +3.51 | 3.38% | 1 | 1598838 | 1740908 | 10.93% | 102.70 | 113.00 | 103.48 | 103.99 |
| 33 | 002938 | 鹏鼎控股 | 98.47 | +3.09 | 3.24% | 1 | 542214 | 536408 | 2.35% | 96.31 | 100.90 | 97.99 | 95.38 |
| 34 | 688036 | 传音控股 | 68.50 | +2.13 | 3.21% | 5 | 356085 | 243123 | 3.09% | 64.66 | 71.58 | 66.40 | 66.37 |
| 35 | 002422 | 科伦药业 | 44.07 | +1.37 | 3.21% | 31 | 520226 | 229511 | 4.01% | 41.55 | 45.65 | 41.81 | 42.70 |
| 36 | 601600 | 中国铝业 | 8.35 | +0.25 | 3.09% | 200 | 2944248 | 245680 | 2.23% | 8.11 | 8.55 | 8.18 | 8.10 |
| 37 | 000021 | 深科技 | 57.91 | +1.67 | 2.97% | 14 | 3031016 | 1836960 | 19.26% | 57.90 | 61.86 | 59.88 | 56.24 |
| 38 | 600372 | 中航机载 | 11.58 | +0.32 | 2.84% | 1 | 766679 | 88477 | 1.58% | 11.12 | 11.87 | 11.27 | 11.26 |
| 39 | 600547 | 山东黄金 | 24.96 | +0.68 | 2.80% | 3 | 789248 | 196973 | 2.18% | 23.98 | 25.96 | 24.50 | 24.28 |
| 40 | 002714 | 牧原股份 | 38.14 | +1.03 | 2.78% | 1 | 862208 | 324488 | 2.63% | 36.01 | 38.46 | 36.74 | 37.11 |
| 41 | 601689 | 拓普集团 | 57.36 | +1.53 | 2.74% | 2 | 531054 | 305668 | 3.06% | 55.78 | 59.15 | 56.00 | 55.83 |
| 42 | 600150 | 中国船舶 | 37.04 | +0.98 | 2.72% | 12 | 1946673 | 724773 | 3.21% | 35.73 | 38.26 | 36.00 | 36.06 |
| 43 | 688235 | 百济神州 | 267.84 | +7.06 | 2.71% | 1 | 69507 | 185305 | 6.04% | 253.89 | 272.63 | 257.72 | 260.78 |
| 44 | 688111 | 金山办公 | 233.76 | +6.16 | 2.71% | 2 | 145207 | 339656 | 3.13% | 222.68 | 242.80 | 225.00 | 227.60 |
| 45 | 300442 | 润泽科技 | 82.25 | +2.17 | 2.71% | 6 | 550829 | 459705 | 3.37% | 79.50 | 86.31 | 80.00 | 80.08 |
| 46 | 002304 | 洋河股份 | 38.65 | +1.01 | 2.68% | 3 | 89504 | 34371 | 0.59% | 37.29 | 38.90 | 37.66 | 37.64 |
| 47 | 603228 | 景旺电子 | 70.05 | +1.80 | 2.64% | 1 | 440017 | 317185 | 4.48% | 68.26 | 73.69 | 68.73 | 68.25 |
| 48 | 002821 | 凯莱英 | 165.41 | +4.18 | 2.59% | 6 | 155367 | 259357 | 4.90% | 156.50 | 171.54 | 159.00 | 161.23 |
| 49 | 601360 | 三六零 | 9.06 | +0.22 | 2.49% | 9 | 1513333 | 138362 | 2.16% | 8.72 | 9.53 | 8.77 | 8.84 |
| 50 | 000625 | 长安汽车 | 7.11 | +0.17 | 2.45% | 30 | 947768 | 66964 | 1.15% | 6.87 | 7.18 | 6.93 | 6.94 |
| 51 | 301200 | 大族数控 | 336.00 | +8.00 | 2.44% | 1 | 51310 | 179165 | 1.21% | 335.80 | 362.30 | 341.00 | 328.00 |
| 52 | 600050 | 中国联通 | 4.20 | +0.10 | 2.44% | 20 | 2710193 | 113939 | 0.87% | 4.07 | 4.29 | 4.09 | 4.10 |
| 53 | 601618 | 中国中冶 | 2.57 | +0.06 | 2.39% | 32 | 1488352 | 38011 | 0.83% | 2.48 | 2.60 | 2.51 | 2.51 |
| 54 | 601012 | 隆基绿能 | 12.11 | +0.28 | 2.37% | 1 | 1376751 | 166815 | 1.82% | 11.80 | 12.42 | 11.89 | 11.83 |
| 55 | 688428 | 诺诚健华 | 29.78 | +0.68 | 2.34% | 2 | 152788 | 45808 | 5.64% | 28.60 | 30.91 | 29.09 | 29.10 |
| 56 | 302132 | 中航成飞 | 57.10 | +1.29 | 2.31% | 9 | 112524 | 64238 | 1.92% | 54.85 | 58.50 | 55.25 | 55.81 |
| 57 | 688385 | 复旦微电 | 74.00 | +1.65 | 2.28% | 2 | 553648 | 413795 | 10.26% | 69.91 | 80.83 | 71.48 | 72.35 |
| 58 | 000157 | 中联重科 | 7.26 | +0.16 | 2.25% | 3 | 714743 | 51643 | 1.01% | 7.05 | 7.33 | 7.10 | 7.10 |
| 59 | 600415 | 小商品城 | 10.17 | +0.22 | 2.21% | 2 | 683384 | 69428 | 1.25% | 9.79 | 10.39 | 9.93 | 9.95 |
| 60 | 600585 | 海螺水泥 | 17.11 | +0.37 | 2.21% | 15 | 313731 | 53354 | 0.78% | 16.59 | 17.27 | 16.70 | 16.74 |
| 61 | 600196 | 复星医药 | 23.45 | +0.50 | 2.18% | 14 | 377606 | 87816 | 1.78% | 22.47 | 23.74 | 22.88 | 22.95 |
| 62 | 600104 | 上汽集团 | 10.12 | +0.21 | 2.12% | 18 | 713749 | 72040 | 0.62% | 9.82 | 10.25 | 9.92 | 9.91 |
| 63 | 002379 | 宏桥控股 | 14.45 | +0.30 | 2.12% | 9 | 262435 | 38004 | 2.31% | 13.98 | 14.89 | 14.16 | 14.15 |
| 64 | 600011 | 华能国际 | 6.84 | +0.14 | 2.09% | 1 | 1373541 | 93562 | 1.25% | 6.62 | 6.92 | 6.70 | 6.70 |
| 65 | 001280 | 中国铀业 | 62.06 | +1.27 | 2.09% | 2 | 88184 | 54562 | 5.08% | 59.91 | 63.33 | 60.70 | 60.79 |
| 66 | 300015 | 爱尔眼科 | 8.35 | +0.17 | 2.08% | 10 | 1074049 | 89178 | 1.35% | 8.05 | 8.44 | 8.14 | 8.18 |
| 67 | 000426 | 兴业银锡 | 33.00 | +0.65 | 2.01% | 2 | 556535 | 184831 | 3.14% | 32.24 | 34.29 | 32.80 | 32.35 |
| 68 | 300782 | 卓胜微 | 94.69 | +1.86 | 2.00% | 1 | 289021 | 278956 | 6.45% | 91.80 | 99.88 | 92.49 | 92.83 |
| 69 | 000768 | 中航西飞 | 20.49 | +0.40 | 1.99% | 4 | 378007 | 77259 | 1.36% | 19.80 | 20.93 | 20.01 | 20.09 |
| 70 | 000963 | 华东医药 | 29.38 | +0.57 | 1.98% | 5 | 267441 | 77779 | 1.53% | 28.04 | 29.75 | 28.52 | 28.81 |
| 71 | 600489 | 中金黄金 | 20.34 | +0.39 | 1.95% | 2 | 859075 | 174742 | 1.77% | 19.71 | 21.06 | 20.10 | 19.95 |
| 72 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 73 | 688775 | 影石创新 | 138.60 | +2.62 | 1.93% | 1 | 40433 | 56309 | 1.56% | 135.11 | 142.00 | 135.11 | 135.98 |
| 74 | 601766 | 中国中车 | 5.50 | +0.10 | 1.85% | 9 | 1735271 | 94775 | 0.71% | 5.35 | 5.52 | 5.38 | 5.40 |
| 75 | 688009 | 中国通号 | 4.99 | +0.09 | 1.84% | 5748 | 359795 | 17855 | 0.42% | 4.87 | 5.02 | 4.91 | 4.90 |
| 76 | 603259 | 药明康德 | 123.30 | +2.23 | 1.84% | 3 | 683076 | 847289 | 2.76% | 120.00 | 126.73 | 120.00 | 121.07 |
| 77 | 603993 | 洛阳钼业 | 17.50 | +0.31 | 1.80% | 1 | 2603164 | 458798 | 1.49% | 17.26 | 18.10 | 17.54 | 17.19 |
| 78 | 601238 | 广汽集团 | 5.19 | +0.09 | 1.76% | 60 | 375398 | 19495 | 0.51% | 5.03 | 5.28 | 5.10 | 5.10 |
| 79 | 603268 | 松发股份 | 159.68 | +2.68 | 1.71% | 2 | 131497 | 213767 | 5.64% | 155.87 | 168.57 | 157.87 | 157.00 |
| 80 | 600690 | 海尔智家 | 20.35 | +0.34 | 1.70% | 40 | 491714 | 98892 | 0.79% | 19.66 | 20.37 | 20.00 | 20.01 |
| 81 | 600023 | 浙能电力 | 5.40 | +0.09 | 1.69% | 1 | 485957 | 26198 | 0.36% | 5.28 | 5.47 | 5.31 | 5.31 |
| 82 | 600406 | 国电南瑞 | 22.04 | +0.36 | 1.66% | 7 | 702656 | 154633 | 0.88% | 21.53 | 22.29 | 21.74 | 21.68 |
| 83 | 601390 | 中国中铁 | 4.28 | +0.07 | 1.66% | 26 | 1272089 | 54056 | 0.63% | 4.17 | 4.30 | 4.20 | 4.21 |
| 84 | 000617 | 中油资本 | 6.77 | +0.11 | 1.65% | 15 | 920167 | 61920 | 0.73% | 6.50 | 6.85 | 6.63 | 6.66 |
| 85 | 600905 | 三峡能源 | 3.74 | +0.06 | 1.63% | 7 | 1051778 | 39049 | 0.37% | 3.65 | 3.75 | 3.69 | 3.68 |
| 86 | 600009 | 上海机场 | 22.84 | +0.36 | 1.60% | 3 | 141616 | 32200 | 0.69% | 22.19 | 23.02 | 22.54 | 22.48 |
| 87 | 600027 | 华电国际 | 4.50 | +0.07 | 1.58% | 20 | 789083 | 35350 | 0.86% | 4.39 | 4.54 | 4.43 | 4.43 |
| 88 | 601127 | 赛力斯 | 59.90 | +0.93 | 1.58% | 3 | 321482 | 193313 | 2.06% | 58.11 | 61.39 | 58.74 | 58.97 |
| 89 | 600188 | 兖矿能源 | 18.16 | +0.28 | 1.57% | 1 | 584494 | 104592 | 0.98% | 17.31 | 18.31 | 17.44 | 17.88 |
| 90 | 600031 | 三一重工 | 18.86 | +0.29 | 1.56% | 3 | 804123 | 151889 | 0.95% | 18.35 | 19.35 | 18.50 | 18.57 |
| 91 | 601800 | 中国交建 | 5.94 | +0.09 | 1.54% | 1 | 466847 | 27511 | 0.40% | 5.77 | 5.96 | 5.82 | 5.85 |
| 92 | 688331 | 荣昌生物 | 134.02 | +2.01 | 1.52% | 32 | 117344 | 158720 | 3.30% | 129.50 | 139.00 | 130.60 | 132.01 |
| 93 | 600221 | 海航控股 | 1.34 | +0.02 | 1.52% | 2 | 2731489 | 36451 | 0.64% | 1.31 | 1.35 | 1.32 | 1.32 |
| 94 | 600760 | 中航沈飞 | 40.35 | +0.60 | 1.51% | 3 | 226864 | 91637 | 0.80% | 39.25 | 41.35 | 39.53 | 39.75 |
| 95 | 300760 | 迈瑞医疗 | 141.57 | +2.07 | 1.48% | 5 | 112170 | 158180 | 0.93% | 137.23 | 143.50 | 139.29 | 139.50 |
| 96 | 002027 | 分众传媒 | 4.81 | +0.07 | 1.48% | 20 | 2020576 | 96368 | 1.40% | 4.63 | 4.87 | 4.73 | 4.74 |
| 97 | 601916 | 浙商银行 | 2.75 | +0.04 | 1.48% | 1 | 1332719 | 36471 | 0.62% | 2.70 | 2.77 | 2.72 | 2.71 |
| 98 | 601169 | XD北京银 | 4.90 | +0.07 | 1.45% | 5 | 1479360 | 72099 | 0.70% | 4.84 | 4.91 | 4.87 | 4.83 |
| 99 | 300498 | 温氏股份 | 13.34 | +0.19 | 1.44% | 102 | 626999 | 83132 | 1.05% | 12.87 | 13.48 | 13.18 | 13.15 |
| 100 | 688506 | 百利天恒 | 310.90 | +4.35 | 1.42% | 1 | 28159 | 87160 | 0.68% | 297.10 | 316.50 | 307.00 | 306.55 |
| 101 | 600115 | 中国东航 | 3.66 | +0.05 | 1.39% | 37 | 1698344 | 61987 | 1.00% | 3.58 | 3.70 | 3.61 | 3.61 |
| 102 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 103 | 600580 | 卧龙电驱 | 33.65 | +0.45 | 1.36% | 12 | 564777 | 190916 | 3.63% | 32.72 | 34.58 | 33.00 | 33.20 |
| 104 | 000895 | 双汇发展 | 23.37 | +0.31 | 1.34% | 3 | 137000 | 31768 | 0.40% | 22.83 | 23.43 | 23.03 | 23.06 |
| 105 | 601727 | 上海电气 | 6.82 | +0.09 | 1.34% | 5 | 1000866 | 68370 | 0.79% | 6.67 | 6.92 | 6.70 | 6.73 |
| 106 | 000630 | 铜陵有色 | 6.10 | +0.08 | 1.33% | 1 | 2970223 | 182112 | 2.67% | 6.01 | 6.29 | 6.08 | 6.02 |
| 107 | 601633 | 长城汽车 | 15.26 | +0.20 | 1.33% | 50 | 172848 | 26264 | 0.28% | 14.81 | 15.45 | 15.07 | 15.06 |
| 108 | 600930 | 华电新能 | 4.68 | +0.06 | 1.30% | 20 | 696656 | 32524 | 2.16% | 4.55 | 4.74 | 4.62 | 4.62 |
| 109 | 601669 | XD中国电 | 4.66 | +0.06 | 1.30% | 1 | 998846 | 46427 | 0.76% | 4.59 | 4.69 | 4.62 | 4.60 |
| 110 | 300999 | 金龙鱼 | 24.41 | +0.29 | 1.20% | 4 | 108582 | 26493 | 2.00% | 23.77 | 24.70 | 24.15 | 24.12 |
| 111 | 600029 | 南方航空 | 5.11 | +0.06 | 1.19% | 14 | 865052 | 43831 | 0.64% | 4.99 | 5.13 | 5.06 | 5.05 |
| 112 | 601111 | 中国国航 | 6.00 | +0.07 | 1.18% | 20 | 680562 | 40598 | 0.58% | 5.87 | 6.03 | 5.93 | 5.93 |
| 113 | 600600 | 青岛啤酒 | 53.50 | +0.62 | 1.17% | 1 | 59111 | 31450 | 0.83% | 52.38 | 53.67 | 52.80 | 52.88 |
| 114 | 603288 | 海天味业 | 33.72 | +0.39 | 1.17% | 5 | 176621 | 59408 | 0.32% | 32.97 | 34.07 | 33.27 | 33.33 |
| 115 | 601186 | 中国铁建 | 6.17 | +0.07 | 1.15% | 36 | 497720 | 30600 | 0.43% | 6.05 | 6.20 | 6.09 | 6.10 |
| 116 | 300475 | 香农芯创 | 271.00 | +3.02 | 1.13% | 3 | 434333 | 1191891 | 9.65% | 263.02 | 283.10 | 266.67 | 267.98 |
| 117 | 601601 | 中国太保 | 29.62 | +0.33 | 1.13% | 20 | 517583 | 152981 | 0.76% | 28.83 | 30.02 | 29.29 | 29.29 |
| 118 | 600989 | 宝丰能源 | 20.32 | +0.22 | 1.09% | 10 | 775037 | 156772 | 1.06% | 19.60 | 20.64 | 19.85 | 20.10 |
| 119 | 002602 | 世纪华通 | 14.04 | +0.15 | 1.08% | 2 | 1498719 | 210956 | 2.21% | 13.54 | 14.53 | 13.77 | 13.89 |
| 120 | 601991 | 大唐发电 | 6.64 | +0.07 | 1.07% | 7 | 6535785 | 435679 | 5.27% | 6.30 | 6.84 | 6.48 | 6.57 |
| 121 | 688578 | 艾力斯 | 122.94 | +1.30 | 1.07% | 22 | 141183 | 174943 | 3.14% | 118.60 | 126.88 | 119.26 | 121.64 |
| 122 | 601877 | 正泰电器 | 24.29 | +0.25 | 1.04% | 50 | 179898 | 43788 | 0.84% | 23.75 | 24.78 | 24.18 | 24.04 |
| 123 | 600206 | 有研新材 | 60.00 | +0.62 | 1.04% | 5 | 1611161 | 1004309 | 19.03% | 59.67 | 64.13 | 62.00 | 59.38 |
| 124 | 000703 | 恒逸石化 | 13.73 | +0.14 | 1.03% | 11 | 715558 | 97981 | 1.88% | 13.01 | 14.03 | 13.43 | 13.59 |
| 125 | 002625 | 光启技术 | 29.86 | +0.30 | 1.01% | 2 | 449463 | 135441 | 2.09% | 28.95 | 31.22 | 29.41 | 29.56 |
| 126 | 600875 | 东方电气 | 28.14 | +0.27 | 0.97% | 1 | 560597 | 160525 | 2.48% | 28.04 | 29.33 | 28.25 | 27.87 |
| 127 | 001391 | 国货航 | 4.15 | +0.04 | 0.97% | 17 | 266247 | 11041 | 1.75% | 4.06 | 4.19 | 4.10 | 4.11 |
| 128 | 000425 | 徐工机械 | 8.43 | +0.08 | 0.96% | 6 | 940216 | 79175 | 1.04% | 8.18 | 8.56 | 8.36 | 8.35 |
| 129 | 000708 | 中信特钢 | 12.80 | +0.12 | 0.95% | 2 | 119889 | 15278 | 0.24% | 12.54 | 12.94 | 12.69 | 12.68 |
| 130 | 000538 | 云南白药 | 48.82 | +0.46 | 0.95% | 4 | 94162 | 45718 | 0.53% | 47.80 | 49.00 | 48.36 | 48.36 |
| 131 | 600016 | 民生银行 | 3.34 | +0.03 | 0.91% | 600 | 1947416 | 64696 | 0.55% | 3.29 | 3.35 | 3.30 | 3.31 |
| 132 | 600418 | 江淮汽车 | 24.67 | +0.22 | 0.90% | 18 | 1003700 | 251265 | 4.60% | 24.41 | 25.79 | 24.44 | 24.45 |
| 133 | 600000 | 浦发银行 | 9.06 | +0.08 | 0.89% | 8 | 765022 | 69119 | 0.23% | 8.92 | 9.11 | 8.98 | 8.98 |
| 134 | 601816 | 京沪高铁 | 4.66 | +0.04 | 0.87% | 1 | 1428292 | 66153 | 0.29% | 4.58 | 4.67 | 4.62 | 4.62 |
| 135 | 601179 | 中国西电 | 13.42 | +0.11 | 0.83% | 4 | 1237138 | 166756 | 2.41% | 13.12 | 13.74 | 13.32 | 13.31 |
| 136 | 002050 | 三花智控 | 43.20 | +0.35 | 0.82% | 1 | 1120096 | 489373 | 3.04% | 42.85 | 44.69 | 43.00 | 42.85 |
| 137 | 600426 | DR华鲁恒 | 18.63 | +0.15 | 0.81% | 19 | 489724 | 90782 | 1.78% | 17.88 | 18.99 | 18.40 | 18.48 |
| 138 | 601166 | 兴业银行 | 17.33 | +0.14 | 0.81% | 1 | 955551 | 164923 | 0.45% | 17.10 | 17.35 | 17.18 | 17.19 |
| 139 | 688271 | 联影医疗 | 109.00 | +0.86 | 0.80% | 2 | 82800 | 90220 | 1.00% | 106.40 | 110.43 | 107.43 | 108.14 |
| 140 | 603296 | 华勤技术 | 82.80 | +0.66 | 0.80% | 2 | 492743 | 411582 | 6.17% | 80.56 | 86.03 | 81.66 | 82.14 |
| 141 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 142 | 003816 | 中国广核 | 3.86 | +0.03 | 0.78% | 3 | 1079304 | 41526 | 0.27% | 3.78 | 3.89 | 3.85 | 3.83 |
| 143 | 600015 | 华夏银行 | 6.78 | +0.05 | 0.74% | 121 | 527886 | 35665 | 0.34% | 6.71 | 6.81 | 6.74 | 6.73 |
| 144 | 601336 | 新华保险 | 62.98 | +0.46 | 0.74% | 10 | 250039 | 156478 | 1.20% | 61.40 | 63.30 | 61.85 | 62.52 |
| 145 | 301638 | 南网数字 | 22.31 | +0.16 | 0.72% | 11 | 128814 | 28992 | 5.15% | 22.00 | 22.78 | 22.16 | 22.15 |
| 146 | 002311 | 海大集团 | 44.91 | +0.31 | 0.70% | 1 | 86171 | 38632 | 0.52% | 43.85 | 45.52 | 44.50 | 44.60 |
| 147 | 603893 | 瑞芯微 | 208.80 | +1.44 | 0.69% | 5 | 298235 | 647029 | 7.05% | 207.00 | 227.00 | 210.00 | 207.36 |
| 148 | 002920 | 德赛西威 | 88.98 | +0.60 | 0.68% | 1 | 111508 | 99302 | 1.87% | 86.85 | 91.35 | 87.50 | 88.38 |
| 149 | 600066 | 宇通客车 | 28.40 | +0.19 | 0.67% | 5 | 144805 | 40891 | 0.65% | 27.43 | 28.81 | 28.28 | 28.21 |
| 150 | 000408 | 藏格矿业 | 69.30 | +0.46 | 0.67% | 1 | 184452 | 129170 | 1.18% | 68.26 | 72.05 | 69.41 | 68.84 |
| 151 | 600292 | 电投水电 | 12.11 | +0.08 | 0.67% | 766 | 108592 | 13100 | 2.47% | 11.76 | 12.32 | 12.02 | 12.03 |
| 152 | 601668 | 中国建筑 | 4.59 | +0.03 | 0.66% | 339 | 2046271 | 93264 | 0.50% | 4.50 | 4.60 | 4.56 | 4.56 |
| 153 | 601818 | 光大银行 | 3.06 | +0.02 | 0.66% | 177 | 1396335 | 42500 | 0.30% | 3.02 | 3.06 | 3.04 | 3.04 |
| 154 | 600795 | 国电电力 | 4.76 | +0.03 | 0.63% | 1 | 1590629 | 75264 | 0.89% | 4.66 | 4.78 | 4.72 | 4.73 |
| 155 | 601018 | 宁波港 | 3.28 | +0.02 | 0.61% | 15 | 483456 | 15828 | 0.25% | 3.23 | 3.31 | 3.26 | 3.26 |
| 156 | 601838 | 成都银行 | 19.00 | +0.11 | 0.58% | 20 | 268568 | 50993 | 0.63% | 18.79 | 19.21 | 18.87 | 18.89 |
| 157 | 000301 | 东方盛虹 | 12.55 | +0.07 | 0.56% | 3 | 453958 | 54808 | 0.69% | 11.64 | 12.56 | 12.04 | 12.48 |
| 158 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 159 | 601298 | 青岛港 | 8.10 | +0.04 | 0.50% | 20 | 144349 | 11640 | 0.27% | 7.97 | 8.14 | 8.03 | 8.06 |
| 160 | 601377 | 兴业证券 | 6.16 | +0.03 | 0.49% | 5 | 1161416 | 71210 | 1.34% | 6.02 | 6.21 | 6.10 | 6.13 |
| 161 | 601225 | 陕西煤业 | 22.92 | +0.11 | 0.48% | 5 | 375854 | 85552 | 0.39% | 22.24 | 23.22 | 22.58 | 22.81 |
| 162 | 600233 | 圆通速递 | 16.74 | +0.08 | 0.48% | 6 | 417931 | 70167 | 1.22% | 16.30 | 17.06 | 16.66 | 16.66 |
| 163 | 600895 | 张江高科 | 35.17 | +0.15 | 0.43% | 1 | 540340 | 195445 | 3.49% | 35.08 | 37.11 | 35.34 | 35.02 |
| 164 | 002653 | 海思科 | 69.33 | +0.30 | 0.43% | 11 | 187853 | 131016 | 3.50% | 66.71 | 71.70 | 67.41 | 69.03 |
| 165 | 601919 | 中远海控 | 13.98 | +0.06 | 0.43% | 1 | 568045 | 79178 | 0.45% | 13.80 | 14.01 | 13.92 | 13.92 |
| 166 | 001289 | 龙源电力 | 15.66 | +0.06 | 0.38% | 38 | 77495 | 12145 | 0.15% | 15.47 | 15.94 | 15.60 | 15.60 |
| 167 | 002352 | 顺丰控股 | 32.03 | +0.12 | 0.38% | 1 | 188649 | 60300 | 0.40% | 31.48 | 32.29 | 31.84 | 31.91 |
| 168 | 000958 | 电投产融 | 5.34 | +0.02 | 0.38% | 10 | 187856 | 10047 | 0.35% | 5.27 | 5.40 | 5.33 | 5.32 |
| 169 | 600019 | 宝钢股份 | 5.48 | +0.02 | 0.37% | 6 | 858156 | 46797 | 0.40% | 5.37 | 5.53 | 5.47 | 5.46 |
| 170 | 601607 | 上海医药 | 16.13 | +0.06 | 0.37% | 1 | 141261 | 22664 | 0.51% | 15.80 | 16.24 | 16.08 | 16.07 |
| 171 | 601998 | 中信银行 | 7.15 | +0.02 | 0.28% | 40 | 485487 | 34609 | 0.12% | 7.07 | 7.18 | 7.13 | 7.13 |
| 172 | 600276 | 恒瑞医药 | 55.75 | +0.14 | 0.25% | 2 | 1336189 | 749206 | 2.09% | 54.55 | 57.48 | 54.60 | 55.61 |
| 173 | 002236 | 大华股份 | 17.29 | +0.04 | 0.23% | 5 | 704176 | 123063 | 2.94% | 17.12 | 17.84 | 17.24 | 17.25 |
| 174 | 600660 | 福耀玻璃 | 50.79 | +0.11 | 0.22% | 3 | 114954 | 58525 | 0.57% | 49.89 | 51.63 | 50.58 | 50.68 |
| 175 | 600025 | 华能水电 | 9.62 | +0.02 | 0.21% | 12 | 355316 | 34009 | 0.19% | 9.47 | 9.65 | 9.61 | 9.60 |
| 176 | 601006 | XD大秦铁 | 4.68 | +0.01 | 0.21% | 1 | 1104995 | 51580 | 0.56% | 4.62 | 4.71 | 4.69 | 4.67 |
| 177 | 002595 | 豪迈科技 | 45.77 | +0.07 | 0.15% | 444 | 57082 | 26062 | 0.50% | 44.00 | 46.40 | 45.84 | 45.70 |
| 178 | 600887 | 伊利股份 | 24.88 | +0.03 | 0.12% | 1 | 704105 | 173899 | 1.12% | 24.38 | 24.90 | 24.80 | 24.85 |
| 179 | 600498 | XD烽火通 | 56.87 | +0.07 | 0.12% | 4 | 1562923 | 910536 | 12.29% | 56.27 | 61.27 | 57.05 | 56.80 |
| 180 | 600089 | 特变电工 | 20.06 | +0.02 | 0.10% | 2 | 1141468 | 231074 | 2.26% | 19.91 | 20.49 | 20.06 | 20.04 |
| 181 | 601808 | 中海油服 | 11.29 | +0.01 | 0.09% | 10 | 280399 | 31190 | 0.95% | 10.83 | 11.30 | 11.00 | 11.28 |
| 182 | 002850 | 科达利 | 200.45 | +0.16 | 0.08% | 1 | 87393 | 178237 | 4.17% | 198.33 | 208.46 | 201.90 | 200.29 |
| 183 | 600893 | 航发动力 | 35.77 | +0.02 | 0.06% | 2 | 538131 | 196367 | 2.02% | 35.25 | 37.61 | 35.70 | 35.75 |
| 184 | 605499 | 东鹏饮料 | 121.51 | +0.07 | 0.06% | 1 | 71013 | 86235 | 1.05% | 118.23 | 124.30 | 121.44 | 121.44 |
| 185 | 603195 | 公牛集团 | 37.47 | +0.02 | 0.05% | 1 | 35478 | 13272 | 0.20% | 36.91 | 37.79 | 37.61 | 37.45 |
| 186 | 000651 | 格力电器 | 38.25 | +0.01 | 0.03% | 14 | 386632 | 147526 | 0.70% | 37.75 | 38.48 | 38.18 | 38.24 |
| 187 | 002001 | 新 和 成 | 28.70 | +0.01 | 0.03% | 5 | 326647 | 93810 | 1.08% | 28.03 | 29.24 | 28.60 | 28.69 |
| 188 | 688072 | 拓荆科技 | 832.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 832.00 |
| 189 | 600886 | 国投电力 | 13.73 | 0.00 | 0.00% | 10 | 332679 | 45341 | 0.45% | 13.45 | 13.79 | 13.65 | 13.73 |
| 190 | 601985 | 中国核电 | 8.91 | 0.00 | 0.00% | 30 | 939473 | 83482 | 0.50% | 8.82 | 8.95 | 8.89 | 8.91 |
| 191 | 601009 | 南京银行 | 10.64 | 0.00 | 0.00% | 17 | 433824 | 45977 | 0.35% | 10.50 | 10.72 | 10.64 | 10.64 |
| 192 | 600674 | 川投能源 | 14.67 | -0.01 | -0.07% | 1 | 378376 | 55082 | 0.78% | 14.33 | 14.74 | 14.65 | 14.68 |
| 193 | 601061 | 中信金属 | 10.66 | -0.01 | -0.09% | 2 | 127413 | 13692 | 0.26% | 10.62 | 10.88 | 10.72 | 10.67 |
| 194 | 600236 | 桂冠电力 | 9.49 | -0.01 | -0.11% | 2 | 137689 | 13094 | 0.17% | 9.34 | 9.62 | 9.53 | 9.50 |
| 195 | 300394 | 天孚通信 | 271.12 | -0.38 | -0.14% | 1 | 646231 | 1829072 | 5.94% | 270.91 | 291.80 | 281.00 | 271.50 |
| 196 | 002142 | 宁波银行 | 30.70 | -0.05 | -0.16% | 7 | 205295 | 63005 | 0.31% | 30.47 | 30.90 | 30.83 | 30.75 |
| 197 | 600018 | 上港集团 | 5.06 | -0.01 | -0.20% | 2 | 521822 | 26364 | 0.22% | 5.00 | 5.09 | 5.04 | 5.07 |
| 198 | 600309 | 万华化学 | 68.71 | -0.17 | -0.25% | 1 | 410390 | 282023 | 1.31% | 66.73 | 70.16 | 68.50 | 68.88 |
| 199 | 002648 | 卫星化学 | 22.68 | -0.06 | -0.26% | 40 | 535590 | 121916 | 1.59% | 22.22 | 23.15 | 22.70 | 22.74 |
| 200 | 002493 | 荣盛石化 | 10.95 | -0.03 | -0.27% | 9 | 635908 | 69016 | 0.68% | 10.55 | 11.09 | 10.87 | 10.98 |
| 201 | 300136 | 信维通信 | 99.38 | -0.33 | -0.33% | 29 | 1326124 | 1352026 | 16.12% | 95.33 | 109.63 | 98.87 | 99.71 |
| 202 | 601456 | 国联民生 | 8.87 | -0.03 | -0.34% | 48 | 179106 | 15832 | 0.41% | 8.75 | 8.90 | 8.86 | 8.90 |
| 203 | 000001 | 平安银行 | 10.45 | -0.04 | -0.38% | 10 | 957320 | 99972 | 0.49% | 10.40 | 10.51 | 10.50 | 10.49 |
| 204 | 601229 | 上海银行 | 8.91 | -0.04 | -0.45% | 3 | 469733 | 41866 | 0.33% | 8.87 | 9.01 | 8.95 | 8.95 |
| 205 | 002008 | 大族激光 | 130.30 | -0.60 | -0.46% | 3 | 1172393 | 1578653 | 12.25% | 127.00 | 140.68 | 138.88 | 130.90 |
| 206 | 600926 | 杭州银行 | 15.14 | -0.08 | -0.53% | 9 | 371441 | 56175 | 0.51% | 15.03 | 15.25 | 15.25 | 15.22 |
| 207 | 600919 | XD江苏银 | 11.08 | -0.06 | -0.54% | 35 | 1006384 | 112017 | 0.55% | 11.05 | 11.24 | 11.20 | 11.14 |
| 208 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 209 | 600039 | 四川路桥 | 8.44 | -0.06 | -0.71% | 3 | 129450 | 10938 | 0.15% | 8.36 | 8.55 | 8.54 | 8.50 |
| 210 | 688017 | XD绿的谐 | 405.00 | -3.07 | -0.75% | 2 | 160425 | 668205 | 8.75% | 390.99 | 437.51 | 391.00 | 408.07 |
| 211 | 002064 | 华峰化学 | 10.11 | -0.09 | -0.88% | 1 | 362197 | 36830 | 0.73% | 9.96 | 10.35 | 10.20 | 10.20 |
| 212 | 002409 | 雅克科技 | 207.17 | -1.83 | -0.88% | 1 | 455959 | 1002106 | 14.31% | 207.00 | 229.00 | 220.00 | 209.00 |
| 213 | 001965 | 招商公路 | 9.60 | -0.09 | -0.93% | 4 | 106103 | 10186 | 0.16% | 9.46 | 9.79 | 9.69 | 9.69 |
| 214 | 600845 | 宝信软件 | 20.00 | -0.19 | -0.94% | 3 | 335277 | 66858 | 1.57% | 19.50 | 20.39 | 19.82 | 20.19 |
| 215 | 000338 | 潍柴动力 | 27.57 | -0.27 | -0.97% | 2 | 877155 | 246100 | 1.77% | 27.40 | 28.52 | 28.03 | 27.84 |
| 216 | 000831 | 中国稀土 | 47.82 | -0.47 | -0.97% | 10 | 318115 | 154381 | 3.00% | 47.33 | 49.31 | 48.07 | 48.29 |
| 217 | 600030 | 中信证券 | 28.40 | -0.28 | -0.98% | 1 | 1674824 | 476280 | 1.38% | 28.25 | 28.74 | 28.60 | 28.68 |
| 218 | 601319 | 中国人保 | 7.06 | -0.07 | -0.98% | 50 | 1112228 | 78227 | 0.31% | 6.95 | 7.17 | 7.10 | 7.13 |
| 219 | 600026 | 中远海能 | 15.77 | -0.16 | -1.00% | 4 | 606152 | 95137 | 1.58% | 15.18 | 15.97 | 15.50 | 15.93 |
| 220 | 601688 | 华泰证券 | 20.18 | -0.21 | -1.03% | 5 | 700107 | 141255 | 0.96% | 19.85 | 20.50 | 20.30 | 20.39 |
| 221 | 601788 | 光大证券 | 14.98 | -0.16 | -1.06% | 28 | 314578 | 47113 | 0.81% | 14.83 | 15.12 | 15.01 | 15.14 |
| 222 | 600111 | 北方稀土 | 42.51 | -0.47 | -1.09% | 20 | 976690 | 413083 | 2.70% | 40.51 | 43.30 | 42.17 | 42.98 |
| 223 | 601077 | 渝农商行 | 6.30 | -0.07 | -1.10% | 4 | 545490 | 34380 | 0.62% | 6.26 | 6.40 | 6.33 | 6.37 |
| 224 | 601901 | 方正证券 | 7.14 | -0.08 | -1.11% | 50 | 597079 | 42646 | 0.73% | 7.09 | 7.20 | 7.19 | 7.22 |
| 225 | 601825 | 沪农商行 | 7.66 | -0.09 | -1.16% | 1714 | 267395 | 20611 | 0.29% | 7.63 | 7.80 | 7.75 | 7.75 |
| 226 | 601059 | 信达证券 | 16.59 | -0.20 | -1.19% | 1 | 71451 | 11863 | 0.22% | 16.54 | 16.69 | 16.69 | 16.79 |
| 227 | 600377 | 宁沪高速 | 12.52 | -0.17 | -1.34% | 1 | 152287 | 19139 | 0.40% | 12.40 | 12.67 | 12.61 | 12.69 |
| 228 | 300124 | 汇川技术 | 63.43 | -0.89 | -1.38% | 1 | 378477 | 244177 | 1.57% | 63.35 | 65.90 | 64.48 | 64.32 |
| 229 | 001872 | 招商港口 | 20.55 | -0.29 | -1.39% | 614 | 28108 | 5793 | 0.12% | 20.46 | 20.87 | 20.76 | 20.84 |
| 230 | 603083 | 剑桥科技 | 199.09 | -2.91 | -1.44% | 1 | 344983 | 734709 | 12.52% | 198.99 | 222.20 | 218.88 | 202.00 |
| 231 | 002049 | 紫光国微 | 85.83 | -1.26 | -1.45% | 4 | 892310 | 784114 | 10.50% | 85.58 | 90.20 | 85.63 | 87.09 |
| 232 | 300033 | 同花顺 | 226.82 | -3.48 | -1.51% | 4 | 161723 | 371605 | 3.69% | 224.53 | 235.51 | 227.49 | 230.30 |
| 233 | 603799 | 华友钴业 | 41.51 | -0.68 | -1.61% | 1 | 560245 | 236478 | 2.97% | 41.50 | 43.09 | 41.90 | 42.19 |
| 234 | 600958 | 东方证券 | 9.12 | -0.15 | -1.62% | 3 | 700719 | 64082 | 0.94% | 9.10 | 9.25 | 9.24 | 9.27 |
| 235 | 000657 | 中钨高新 | 74.71 | -1.28 | -1.68% | 1 | 783606 | 604904 | 5.39% | 74.60 | 80.11 | 75.99 | 75.99 |
| 236 | 002156 | 通富微电 | 70.95 | -1.22 | -1.69% | 9 | 2025277 | 1512259 | 13.35% | 70.78 | 77.67 | 74.00 | 72.17 |
| 237 | 601233 | 桐昆股份 | 20.66 | -0.36 | -1.71% | 2 | 369981 | 76894 | 1.56% | 20.44 | 21.13 | 21.02 | 21.02 |
| 238 | 000166 | 申万宏源 | 4.51 | -0.08 | -1.74% | 9 | 1213212 | 54614 | 0.54% | 4.46 | 4.57 | 4.57 | 4.59 |
| 239 | 600096 | 云天化 | 27.27 | -0.49 | -1.77% | 1 | 308932 | 84811 | 1.69% | 26.96 | 27.85 | 27.58 | 27.76 |
| 240 | 600482 | 中国动力 | 33.05 | -0.60 | -1.78% | 1 | 334070 | 112821 | 1.47% | 33.03 | 34.49 | 33.65 | 33.65 |
| 241 | 688047 | 龙芯中科 | 147.10 | -2.81 | -1.87% | 14 | 115165 | 173818 | 2.87% | 147.03 | 153.89 | 149.00 | 149.91 |
| 242 | 001248 | 华润新能 | 14.50 | -0.28 | -1.89% | 7 | 2406914 | 356824 | 22.66% | 14.48 | 15.28 | 14.63 | 14.78 |
| 243 | 601881 | 中国银河 | 12.94 | -0.25 | -1.90% | 3 | 535514 | 69585 | 0.74% | 12.90 | 13.11 | 13.08 | 13.19 |
| 244 | 300059 | 东方财富 | 20.19 | -0.40 | -1.94% | 34 | 3282905 | 665202 | 2.46% | 20.10 | 20.50 | 20.40 | 20.59 |
| 245 | 300418 | 昆仑万维 | 49.42 | -1.00 | -1.98% | 2 | 1621460 | 819598 | 13.80% | 47.80 | 53.53 | 48.47 | 50.42 |
| 246 | 688585 | 上纬新材 | 143.00 | -2.91 | -1.99% | 2 | 37576 | 55346 | 0.93% | 143.00 | 149.99 | 147.00 | 145.91 |
| 247 | 601898 | 中煤能源 | 12.67 | -0.26 | -2.01% | 5 | 490109 | 62337 | 0.54% | 12.59 | 12.89 | 12.78 | 12.93 |
| 248 | 002736 | 国信证券 | 10.05 | -0.21 | -2.05% | 6 | 352607 | 35588 | 0.37% | 10.00 | 10.23 | 10.22 | 10.26 |
| 249 | 601231 | 环旭电子 | 30.36 | -0.64 | -2.06% | 7 | 360321 | 112523 | 1.51% | 30.28 | 31.86 | 31.12 | 31.00 |
| 250 | 600549 | 厦门钨业 | 63.35 | -1.36 | -2.10% | 1 | 647140 | 421962 | 4.16% | 63.16 | 67.66 | 64.00 | 64.71 |
| 251 | 002281 | 光迅科技 | 233.45 | -5.04 | -2.11% | 2 | 586933 | 1455513 | 7.52% | 233.45 | 258.66 | 250.96 | 238.49 |
| 252 | 000066 | 中国长城 | 19.45 | -0.43 | -2.16% | 9 | 3327776 | 658177 | 10.32% | 19.15 | 20.40 | 19.58 | 19.88 |
| 253 | 300450 | 先导智能 | 36.25 | -0.80 | -2.16% | 11 | 458522 | 169465 | 2.94% | 36.14 | 37.60 | 37.30 | 37.05 |
| 254 | 000960 | 锡业股份 | 36.45 | -0.82 | -2.20% | 2 | 647540 | 241780 | 3.94% | 36.36 | 38.30 | 37.13 | 37.27 |
| 255 | 600350 | 山东高速 | 11.87 | -0.27 | -2.22% | 10 | 157099 | 18378 | 0.32% | 11.20 | 12.09 | 11.20 | 12.14 |
| 256 | 688126 | 沪硅产业 | 36.40 | -0.85 | -2.28% | 2 | 2122387 | 816672 | 7.47% | 36.28 | 40.35 | 38.23 | 37.25 |
| 257 | 600584 | 长电科技 | 101.11 | -2.41 | -2.33% | 1 | 3058528 | 3321319 | 17.09% | 101.11 | 113.87 | 108.88 | 103.52 |
| 258 | 601995 | 中金公司 | 36.17 | -0.88 | -2.38% | 8 | 368769 | 135215 | 1.26% | 36.11 | 37.33 | 37.12 | 37.05 |
| 259 | 601872 | XD招商轮 | 15.47 | -0.38 | -2.40% | 2 | 956801 | 149614 | 1.18% | 15.34 | 15.90 | 15.50 | 15.85 |
| 260 | 300866 | 安克创新 | 105.92 | -2.68 | -2.47% | 3 | 38431 | 41285 | 1.25% | 105.78 | 109.58 | 107.80 | 108.60 |
| 261 | 688183 | 生益电子 | 123.00 | -3.20 | -2.54% | 2 | 195593 | 250301 | 2.34% | 122.46 | 131.33 | 127.99 | 126.20 |
| 262 | 605117 | 德业股份 | 84.00 | -2.19 | -2.54% | 1 | 197838 | 170582 | 1.55% | 83.84 | 88.30 | 85.98 | 86.19 |
| 263 | 002179 | 中航光电 | 39.10 | -1.03 | -2.57% | 10 | 627803 | 254313 | 2.99% | 39.00 | 41.60 | 40.60 | 40.13 |
| 264 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 265 | 688729 | 屹唐股份 | 36.58 | -0.99 | -2.64% | 10 | 1150269 | 447845 | 6.58% | 36.45 | 40.44 | 38.00 | 37.57 |
| 266 | 000792 | 盐湖股份 | 25.40 | -0.69 | -2.64% | 10 | 972378 | 251183 | 1.84% | 25.37 | 26.40 | 26.10 | 26.09 |
| 267 | 002428 | 云南锗业 | 100.26 | -2.72 | -2.64% | 1 | 777161 | 804709 | 11.90% | 100.00 | 106.89 | 103.00 | 102.98 |
| 268 | 002415 | 海康威视 | 34.45 | -0.94 | -2.66% | 10 | 1156138 | 405431 | 1.28% | 34.43 | 35.86 | 35.20 | 35.39 |
| 269 | 301526 | 国际复材 | 37.77 | -1.08 | -2.78% | 2 | 1979192 | 796612 | 14.09% | 37.50 | 43.00 | 40.12 | 38.85 |
| 270 | 002600 | 领益智造 | 15.16 | -0.44 | -2.82% | 6 | 2340484 | 366272 | 3.25% | 15.16 | 16.15 | 15.54 | 15.60 |
| 271 | 600487 | 亨通光电 | 77.79 | -2.27 | -2.84% | 3 | 2593148 | 2132040 | 10.57% | 77.39 | 86.39 | 80.80 | 80.06 |
| 272 | 603459 | 红板科技 | 91.05 | -2.75 | -2.93% | 1 | 179290 | 170199 | 22.68% | 91.05 | 99.93 | 94.00 | 93.80 |
| 273 | 002636 | 金安国纪 | 96.64 | -2.92 | -2.93% | 2 | 427562 | 438434 | 5.90% | 96.20 | 109.51 | 100.57 | 99.56 |
| 274 | 300803 | 指南针 | 81.31 | -2.47 | -2.95% | 1 | 185518 | 153012 | 3.06% | 81.27 | 84.19 | 83.00 | 83.78 |
| 275 | 000811 | 冰轮环境 | 53.47 | -1.64 | -2.98% | 3 | 539383 | 301415 | 5.51% | 53.30 | 57.76 | 57.00 | 55.11 |
| 276 | 600346 | 恒力石化 | 15.79 | -0.49 | -3.01% | 12 | 677869 | 106908 | 0.96% | 15.42 | 16.10 | 16.10 | 16.28 |
| 277 | 601211 | 国泰海通 | 18.30 | -0.57 | -3.02% | 25 | 1458949 | 269266 | 1.08% | 18.24 | 18.86 | 18.85 | 18.87 |
| 278 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 279 | 601958 | 金钼股份 | 22.40 | -0.70 | -3.03% | 32 | 690110 | 159236 | 2.14% | 22.40 | 23.74 | 23.17 | 23.10 |
| 280 | 002837 | 英维克 | 73.54 | -2.33 | -3.07% | 1 | 720017 | 549536 | 6.37% | 73.38 | 78.50 | 74.87 | 75.87 |
| 281 | 600673 | 东阳光 | 37.15 | -1.19 | -3.10% | 41 | 843021 | 324035 | 2.81% | 37.10 | 39.76 | 37.58 | 38.34 |
| 282 | 600105 | 永鼎股份 | 49.04 | -1.62 | -3.20% | 1 | 1391386 | 716982 | 9.52% | 49.00 | 53.33 | 50.75 | 50.66 |
| 283 | 603659 | 璞泰来 | 24.60 | -0.86 | -3.38% | 2 | 359278 | 90232 | 1.68% | 24.59 | 25.89 | 25.54 | 25.46 |
| 284 | 002709 | 天赐材料 | 40.06 | -1.40 | -3.38% | 50 | 1354285 | 570874 | 8.97% | 39.90 | 44.34 | 43.54 | 41.46 |
| 285 | 000776 | 广发证券 | 21.75 | -0.77 | -3.42% | 4 | 813421 | 179066 | 1.38% | 21.72 | 22.40 | 22.30 | 22.52 |
| 286 | 300014 | 亿纬锂能 | 54.94 | -1.95 | -3.43% | 2 | 511188 | 285863 | 2.42% | 54.86 | 56.94 | 56.47 | 56.89 |
| 287 | 605376 | 博迁新材 | 199.75 | -7.20 | -3.48% | 3 | 147860 | 314547 | 5.65% | 199.00 | 225.00 | 213.00 | 206.95 |
| 288 | 301377 | 鼎泰高科 | 466.94 | -17.14 | -3.54% | 1 | 50230 | 245299 | 5.08% | 465.00 | 505.98 | 490.00 | 484.08 |
| 289 | 603256 | 宏和科技 | 206.03 | -7.62 | -3.57% | 1 | 144108 | 311692 | 1.64% | 206.00 | 224.14 | 215.00 | 213.65 |
| 290 | 002475 | 立讯精密 | 62.14 | -2.32 | -3.60% | 5 | 1422326 | 912129 | 1.94% | 62.06 | 65.66 | 64.38 | 64.46 |
| 291 | 688629 | 华丰科技 | 202.00 | -7.68 | -3.66% | 1 | 279091 | 602605 | 6.05% | 201.35 | 228.16 | 220.00 | 209.68 |
| 292 | 603501 | 豪威集团 | 103.21 | -3.93 | -3.67% | 1 | 448600 | 479487 | 3.72% | 103.20 | 109.80 | 105.94 | 107.14 |
| 293 | 301511 | 德福科技 | 116.52 | -4.47 | -3.69% | 2 | 269971 | 327335 | 7.21% | 116.16 | 124.60 | 121.60 | 120.99 |
| 294 | 002916 | 深南电路 | 426.00 | -16.56 | -3.74% | 1 | 130742 | 582801 | 1.97% | 425.00 | 459.80 | 443.00 | 442.56 |
| 295 | 301536 | 星宸科技 | 118.01 | -4.59 | -3.74% | 3 | 115180 | 142011 | 6.15% | 117.60 | 127.50 | 122.93 | 122.60 |
| 296 | 300395 | 菲利华 | 103.15 | -4.10 | -3.82% | 1 | 264485 | 285105 | 5.16% | 102.98 | 111.80 | 108.25 | 107.25 |
| 297 | 600667 | 太极实业 | 25.26 | -1.01 | -3.84% | 5 | 4329362 | 1164440 | 20.70% | 25.24 | 27.95 | 26.82 | 26.27 |
| 298 | 001399 | 惠科股份 | 37.03 | -1.53 | -3.97% | 5 | 1178469 | 459349 | 27.37% | 37.00 | 40.96 | 39.01 | 38.56 |
| 299 | 002466 | 天齐锂业 | 47.80 | -1.99 | -4.00% | 11 | 688298 | 335697 | 4.66% | 47.77 | 50.15 | 49.00 | 49.79 |
| 300 | 301358 | 湖南裕能 | 63.15 | -2.65 | -4.03% | 2 | 206851 | 133383 | 2.71% | 63.15 | 66.59 | 65.60 | 65.80 |
| 301 | 001389 | 广合科技 | 175.26 | -7.41 | -4.06% | 14 | 117883 | 215172 | 7.74% | 174.38 | 190.18 | 183.88 | 182.67 |
| 302 | 300751 | 迈为股份 | 267.00 | -11.61 | -4.17% | 2 | 94891 | 263669 | 4.92% | 267.00 | 287.68 | 276.49 | 278.61 |
| 303 | 600885 | 宏发股份 | 34.70 | -1.53 | -4.22% | 110 | 216713 | 77111 | 1.40% | 34.40 | 36.92 | 36.50 | 36.23 |
| 304 | 002460 | 赣锋锂业 | 53.63 | -2.36 | -4.22% | 1 | 563887 | 308812 | 4.66% | 53.61 | 55.98 | 55.98 | 55.99 |
| 305 | 002484 | 江海股份 | 86.70 | -3.84 | -4.24% | 2 | 392791 | 358542 | 4.79% | 85.80 | 96.30 | 93.00 | 90.54 |
| 306 | 688783 | 西安奕材-U | 51.20 | -2.33 | -4.35% | 13 | 328471 | 183500 | 17.74% | 51.20 | 59.75 | 54.79 | 53.53 |
| 307 | 688313 | 仕佳光子 | 147.63 | -6.93 | -4.48% | 3 | 230794 | 360806 | 5.11% | 147.55 | 162.62 | 159.00 | 154.56 |
| 308 | 000100 | TCL科技 | 5.12 | -0.24 | -4.48% | 27 | 13076890 | 695189 | 6.50% | 5.12 | 5.49 | 5.37 | 5.36 |
| 309 | 300316 | 晶盛机电 | 47.28 | -2.22 | -4.48% | 4 | 297150 | 145782 | 2.41% | 47.02 | 51.10 | 49.88 | 49.50 |
| 310 | 300548 | 长芯博创 | 221.79 | -10.91 | -4.69% | 2 | 140700 | 327912 | 5.16% | 221.49 | 241.99 | 236.00 | 232.70 |
| 311 | 002028 | 思源电气 | 151.73 | -7.57 | -4.75% | 1 | 125488 | 194007 | 2.05% | 151.36 | 162.00 | 159.39 | 159.30 |
| 312 | 600703 | 三安光电 | 16.94 | -0.86 | -4.83% | 37 | 3322107 | 593087 | 6.66% | 16.93 | 18.69 | 18.10 | 17.80 |
| 313 | 300390 | 天华新能 | 65.70 | -3.40 | -4.92% | 1 | 747888 | 510677 | 11.12% | 65.70 | 70.60 | 68.59 | 69.10 |
| 314 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 315 | 600601 | 方正科技 | 13.18 | -0.70 | -5.04% | 1 | 2426505 | 337542 | 5.82% | 13.13 | 14.45 | 14.08 | 13.88 |
| 316 | 300408 | 三环集团 | 127.05 | -6.76 | -5.05% | 1 | 734356 | 997046 | 3.93% | 126.17 | 144.49 | 136.11 | 133.81 |
| 317 | 600183 | 生益科技 | 149.39 | -8.01 | -5.09% | 5 | 634013 | 997234 | 2.65% | 149.25 | 163.48 | 160.00 | 157.40 |
| 318 | 301165 | 锐捷网络 | 103.61 | -5.57 | -5.10% | 3 | 401749 | 434973 | 3.61% | 103.60 | 114.99 | 108.10 | 109.18 |
| 319 | 600176 | 中国巨石 | 55.70 | -3.00 | -5.11% | 6 | 2451166 | 1456181 | 6.17% | 55.67 | 63.00 | 58.38 | 58.70 |
| 320 | 002080 | 中材科技 | 70.89 | -3.86 | -5.16% | 1 | 523037 | 391756 | 3.12% | 70.50 | 78.08 | 74.74 | 74.75 |
| 321 | 301308 | 江波龙 | 587.60 | -32.40 | -5.23% | 1 | 192516 | 1191827 | 6.83% | 587.60 | 645.09 | 628.00 | 620.00 |
| 322 | 688361 | 中科飞测 | 422.74 | -23.76 | -5.32% | 2 | 121500 | 535565 | 3.47% | 414.00 | 455.00 | 440.00 | 446.50 |
| 323 | 301217 | 铜冠铜箔 | 132.09 | -7.59 | -5.43% | 3 | 357912 | 499345 | 4.32% | 132.01 | 146.15 | 139.88 | 139.68 |
| 324 | 600999 | 招商证券 | 20.56 | -1.19 | -5.47% | 5 | 1453341 | 305593 | 1.96% | 20.54 | 21.59 | 21.54 | 21.75 |
| 325 | 688519 | 南亚新材 | 332.00 | -19.23 | -5.48% | 2 | 54698 | 192107 | 2.33% | 331.00 | 366.25 | 353.33 | 351.23 |
| 326 | 300672 | 国科微 | 241.39 | -14.01 | -5.49% | 1 | 93052 | 232631 | 4.42% | 241.39 | 258.00 | 256.01 | 255.40 |
| 327 | 600160 | 巨化股份 | 43.42 | -2.58 | -5.61% | 3 | 1039476 | 466057 | 3.85% | 43.35 | 46.97 | 45.97 | 46.00 |
| 328 | 003031 | 中瓷电子 | 142.04 | -8.46 | -5.62% | 1 | 103588 | 155260 | 3.05% | 141.50 | 155.76 | 152.01 | 150.50 |
| 329 | 688120 | 华海清科 | 324.60 | -19.40 | -5.64% | 1 | 225057 | 789543 | 4.55% | 324.00 | 374.85 | 342.92 | 344.00 |
| 330 | 688048 | 长光华芯 | 445.60 | -26.84 | -5.68% | 2 | 164780 | 793262 | 9.35% | 445.21 | 506.70 | 485.00 | 472.44 |
| 331 | 002463 | 沪电股份 | 129.44 | -7.86 | -5.72% | 10 | 758943 | 1032985 | 3.95% | 129.20 | 141.89 | 137.60 | 137.30 |
| 332 | 300604 | 长川科技 | 352.31 | -21.69 | -5.80% | 5 | 387162 | 1461643 | 7.91% | 349.18 | 395.00 | 379.60 | 374.00 |
| 333 | 002407 | 多氟多 | 41.10 | -2.55 | -5.84% | 30 | 1981888 | 859307 | 18.37% | 40.97 | 45.69 | 43.49 | 43.65 |
| 334 | 688220 | 翱捷科技-U | 118.26 | -7.42 | -5.90% | 2 | 153811 | 191404 | 3.68% | 118.18 | 128.00 | 125.76 | 125.68 |
| 335 | 601869 | 长飞光纤 | 415.03 | -26.23 | -5.94% | 1 | 182715 | 811434 | 4.50% | 414.93 | 466.98 | 441.26 | 441.26 |
| 336 | 603156 | 养元饮品 | 45.80 | -2.91 | -5.97% | 10 | 174789 | 82803 | 1.39% | 45.80 | 49.98 | 49.59 | 48.71 |
| 337 | 603260 | 合盛硅业 | 40.78 | -2.65 | -6.10% | 8 | 250948 | 106981 | 2.12% | 40.74 | 44.75 | 42.78 | 43.43 |
| 338 | 300757 | 罗博特科 | 489.00 | -32.27 | -6.19% | 1 | 59324 | 304697 | 3.65% | 488.44 | 536.00 | 524.00 | 521.27 |
| 339 | 688008 | 澜起科技 | 268.06 | -17.74 | -6.21% | 74 | 830993 | 2371431 | 7.26% | 267.99 | 297.96 | 291.51 | 285.80 |
| 340 | 601208 | 东材科技 | 54.61 | -3.77 | -6.46% | 1 | 666158 | 385187 | 6.59% | 54.61 | 60.66 | 58.90 | 58.38 |
| 341 | 300666 | 江丰电子 | 340.44 | -24.04 | -6.60% | 1 | 223970 | 815876 | 10.13% | 340.44 | 385.00 | 369.00 | 364.48 |
| 342 | 688777 | 中控技术 | 105.88 | -7.48 | -6.60% | 2 | 180503 | 198446 | 2.29% | 105.88 | 114.99 | 112.96 | 113.36 |
| 343 | 300433 | 蓝思科技 | 43.64 | -3.09 | -6.61% | 8 | 1474420 | 670228 | 2.97% | 43.60 | 47.12 | 46.33 | 46.73 |
| 344 | 000783 | 长江证券 | 8.74 | -0.62 | -6.62% | 3 | 2126002 | 190684 | 3.84% | 8.70 | 9.15 | 9.15 | 9.36 |
| 345 | 688362 | 甬矽电子 | 107.20 | -7.60 | -6.62% | 5 | 501930 | 573266 | 11.08% | 106.16 | 120.80 | 115.00 | 114.80 |
| 346 | 600909 | 华安证券 | 9.43 | -0.67 | -6.63% | 5 | 3912263 | 385487 | 7.79% | 9.42 | 10.39 | 10.20 | 10.10 |
| 347 | 300223 | 北京君正 | 219.90 | -16.12 | -6.83% | 1 | 369081 | 861503 | 8.75% | 219.80 | 244.92 | 237.29 | 236.02 |
| 348 | 000725 | 京东方Ａ | 7.59 | -0.56 | -6.87% | 437 | 38046199 | 3027726 | 10.76% | 7.59 | 8.34 | 8.16 | 8.15 |
| 349 | 301611 | 珂玛科技 | 145.57 | -10.73 | -6.87% | 2 | 149570 | 232470 | 10.20% | 145.45 | 161.56 | 155.02 | 156.30 |
| 350 | 000636 | 风华高科 | 60.01 | -4.44 | -6.89% | 1 | 1044727 | 661804 | 9.03% | 60.00 | 66.28 | 64.70 | 64.45 |
| 351 | 688110 | 东芯股份 | 164.00 | -12.34 | -7.00% | 2 | 224731 | 390199 | 5.08% | 164.00 | 180.88 | 178.11 | 176.34 |
| 352 | 688200 | 华峰测控 | 505.00 | -38.00 | -7.00% | 5 | 62456 | 339541 | 3.11% | 501.00 | 564.65 | 535.00 | 543.00 |
| 353 | 601066 | 中信建投 | 27.25 | -2.05 | -7.00% | 1 | 724523 | 204349 | 1.12% | 27.24 | 29.06 | 29.04 | 29.30 |
| 354 | 001309 | 德明利 | 799.98 | -60.50 | -7.03% | 1 | 150891 | 1272473 | 9.14% | 799.90 | 878.99 | 859.99 | 860.48 |
| 355 | 688187 | 时代电气 | 50.92 | -3.87 | -7.06% | 2 | 218822 | 116422 | 2.52% | 50.91 | 55.50 | 54.78 | 54.79 |
| 356 | 688525 | 佰维存储 | 388.50 | -30.38 | -7.25% | 2 | 339273 | 1402746 | 7.19% | 388.06 | 430.00 | 430.00 | 418.88 |
| 357 | 002384 | 东山精密 | 242.30 | -19.02 | -7.28% | 2 | 1188960 | 3109743 | 8.58% | 240.00 | 274.50 | 269.37 | 261.32 |
| 358 | 300346 | 南大光电 | 74.27 | -5.91 | -7.37% | 21 | 928069 | 740530 | 14.15% | 74.02 | 84.20 | 81.39 | 80.18 |
| 359 | 688802 | 沐曦股份-U | 909.35 | -72.53 | -7.39% | 4 | 40287 | 382229 | 21.74% | 909.00 | 987.00 | 933.00 | 981.88 |
| 360 | 688627 | 精智达 | 599.99 | -47.89 | -7.39% | 2 | 60426 | 388065 | 8.34% | 592.96 | 675.00 | 649.93 | 647.88 |
| 361 | 300274 | 阳光电源 | 114.79 | -9.22 | -7.43% | 1 | 939380 | 1112813 | 5.92% | 114.00 | 123.80 | 123.17 | 124.01 |
| 362 | 002436 | 兴森科技 | 41.13 | -3.32 | -7.47% | 4 | 1375518 | 603466 | 9.11% | 41.05 | 45.97 | 45.60 | 44.45 |
| 363 | 688808 | 联讯仪器 | 2084.96 | -168.64 | -7.48% | 4 | 11687 | 264214 | 6.06% | 2084.96 | 2385.00 | 2280.00 | 2253.60 |
| 364 | 603650 | 彤程新材 | 82.75 | -6.81 | -7.60% | 1 | 400440 | 352914 | 6.52% | 82.56 | 92.85 | 90.92 | 89.56 |
| 365 | 002812 | 恩捷股份 | 54.80 | -4.53 | -7.64% | 1 | 516749 | 294192 | 6.28% | 54.71 | 62.24 | 61.30 | 59.33 |
| 366 | 688795 | 摩尔线程-U | 701.01 | -57.99 | -7.64% | 4 | 48002 | 355017 | 15.88% | 699.99 | 765.84 | 744.00 | 759.00 |
| 367 | 688766 | 普冉股份 | 703.00 | -59.07 | -7.75% | 2 | 81111 | 601548 | 5.45% | 701.00 | 784.48 | 762.00 | 762.07 |
| 368 | 603986 | 兆易创新 | 612.00 | -51.49 | -7.76% | 3 | 887457 | 5938124 | 13.28% | 607.18 | 707.97 | 688.00 | 663.49 |
| 369 | 300620 | 光库科技 | 290.80 | -24.65 | -7.81% | 1 | 151459 | 473338 | 6.13% | 290.00 | 324.50 | 316.46 | 315.45 |
| 370 | 688498 | 源杰科技 | 1609.00 | -137.01 | -7.85% | 2 | 47226 | 818078 | 3.84% | 1601.00 | 1829.00 | 1793.12 | 1746.01 |
| 371 | 688012 | 中微公司 | 434.51 | -37.08 | -7.86% | 2 | 379947 | 1779838 | 4.03% | 434.00 | 492.05 | 471.59 | 471.59 |
| 372 | 300661 | 圣邦股份 | 124.25 | -10.61 | -7.87% | 8 | 179742 | 234057 | 2.99% | 124.00 | 136.30 | 133.00 | 134.86 |
| 373 | 301666 | 大普微 -UW | 562.30 | -48.70 | -7.97% | 1 | 42721 | 254351 | 16.11% | 562.01 | 627.00 | 600.11 | 611.00 |
| 374 | 600460 | 士兰微 | 44.51 | -3.89 | -8.04% | 4 | 1857332 | 882289 | 11.16% | 44.32 | 49.96 | 48.89 | 48.40 |
| 375 | 688809 | 强一股份 | 546.00 | -48.80 | -8.20% | 2 | 29572 | 172377 | 11.41% | 546.00 | 603.95 | 587.00 | 594.80 |
| 376 | 300285 | 国瓷材料 | 74.10 | -6.70 | -8.29% | 1 | 1126455 | 892825 | 13.45% | 74.06 | 84.82 | 80.50 | 80.80 |
| 377 | 300476 | 胜宏科技 | 272.00 | -24.70 | -8.32% | 11 | 492830 | 1428738 | 5.70% | 271.72 | 305.45 | 297.17 | 296.70 |
| 378 | 600378 | 昊华科技 | 60.58 | -5.62 | -8.49% | 1 | 955243 | 622105 | 8.91% | 60.53 | 70.50 | 66.25 | 66.20 |
| 379 | 301396 | 宏景科技 | 260.16 | -24.84 | -8.72% | 2 | 150966 | 423471 | 10.67% | 258.00 | 302.98 | 285.30 | 285.00 |
| 380 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |
| 381 | 301269 | 华大九天 | 112.40 | -11.01 | -8.92% | 4 | 283606 | 337030 | 5.20% | 112.40 | 124.06 | 122.56 | 123.41 |
| 382 | 688820 | 盛合晶微 | 191.96 | -18.98 | -9.00% | 2 | 379899 | 790646 | 21.97% | 191.95 | 219.00 | 215.00 | 210.94 |
| 383 | 688019 | 安集科技 | 312.80 | -31.10 | -9.04% | 11 | 140062 | 475941 | 6.16% | 312.50 | 362.49 | 344.00 | 343.90 |
| 384 | 688082 | 盛美上海 | 392.89 | -39.71 | -9.18% | 2 | 94956 | 396481 | 1.99% | 385.00 | 445.65 | 432.50 | 432.60 |
| 385 | 688409 | 富创精密 | 260.00 | -26.66 | -9.30% | 2 | 111078 | 308108 | 3.63% | 258.00 | 295.00 | 281.00 | 286.66 |
| 386 | 688002 | 睿创微纳 | 149.00 | -15.32 | -9.32% | 2 | 251896 | 397522 | 5.36% | 149.00 | 168.45 | 161.01 | 164.32 |
| 387 | 688234 | 天岳先进 | 141.78 | -14.89 | -9.50% | 2 | 162387 | 246737 | 3.78% | 141.43 | 161.61 | 157.00 | 156.67 |
| 388 | 688728 | 格科微 | 21.75 | -2.39 | -9.90% | 30 | 806857 | 187117 | 3.23% | 21.62 | 24.32 | 23.62 | 24.14 |
| 389 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |
| 390 | 688630 | 芯碁微装 | 465.02 | -52.78 | -10.19% | 0 | 61445 | 304489 | 4.66% | 464.00 | 525.00 | 517.12 | 517.80 |
| 391 | 688702 | 盛科通信-U | 378.68 | -43.32 | -10.27% | 6 | 129171 | 525751 | 6.36% | 378.68 | 429.60 | 417.00 | 422.00 |
| 392 | 300037 | 新宙邦 | 72.58 | -8.53 | -10.52% | 35 | 413358 | 316991 | 7.56% | 72.58 | 82.48 | 81.97 | 81.11 |
| 393 | 688521 | 芯原股份 | 292.00 | -36.56 | -11.13% | 2 | 312672 | 974109 | 5.95% | 291.99 | 326.89 | 321.99 | 328.56 |
| 394 | 688037 | 芯源微 | 383.23 | -48.39 | -11.21% | 4 | 82696 | 342278 | 4.10% | 383.23 | 441.00 | 431.11 | 431.62 |
| 395 | 688172 | 燕东微 | 78.32 | -9.98 | -11.30% | 2 | 302813 | 253146 | 2.53% | 77.90 | 89.50 | 87.59 | 88.30 |
| 396 | 688147 | 微导纳米 | 138.97 | -18.03 | -11.48% | 2 | 139945 | 209334 | 3.01% | 138.97 | 159.88 | 157.00 | 157.00 |
| 397 | 688469 | 芯联集成-U | 9.01 | -1.17 | -11.49% | 2 | 4190146 | 406523 | 7.14% | 9.00 | 10.37 | 10.24 | 10.18 |
| 398 | 688141 | 杰华特 | 152.65 | -21.58 | -12.39% | 5 | 175718 | 297052 | 3.90% | 152.65 | 179.47 | 174.00 | 174.23 |
| 399 | 300373 | 扬杰科技 | 118.67 | -17.95 | -13.14% | 2 | 376695 | 489670 | 6.95% | 118.10 | 139.13 | 135.50 | 136.62 |
| 400 | 300054 | 鼎龙股份 | 83.10 | -12.89 | -13.43% | 5 | 980342 | 888970 | 13.19% | 82.88 | 98.00 | 96.00 | 95.99 |
| 401 | 688797 | 臻宝科技 | 445.25 | -69.87 | -13.56% | 1 | 91851 | 458780 | 31.46% | 445.00 | 555.00 | 530.10 | 515.12 |
| 402 | 688548 | 广钢气体 | 43.60 | -7.30 | -14.34% | 2 | 658368 | 314153 | 9.52% | 43.10 | 52.50 | 51.51 | 50.90 |
| 403 | 688396 | 华润微 | 79.10 | -13.60 | -14.67% | 22 | 590513 | 509535 | 4.45% | 78.98 | 94.60 | 92.90 | 92.70 |
| 404 | 688249 | 晶合集成 | 54.12 | -11.09 | -17.01% | 0 | 1089386 | 638549 | 5.43% | 53.96 | 65.21 | 65.21 | 65.21 |
| 405 | 688549 | 中巨芯-U | 29.33 | -6.05 | -17.10% | 69 | 1309432 | 421170 | 22.22% | 29.00 | 35.44 | 34.30 | 35.38 |
| 406 | 688146 | 中船特气 | 293.99 | -69.61 | -19.14% | 2 | 198707 | 647725 | 13.71% | 291.80 | 352.99 | 341.00 | 363.60 |
| 407 | 300567 | 精测电子 | 297.10 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 297.10 |