| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600150 | 中国船舶 | 37.47 | +3.15 | 9.18% | 3 | 3377447 | 1239292 | 4.49% | 34.50 | 37.75 | 34.50 | 34.32 |
| 2 | 603228 | 景旺电子 | 96.34 | +7.92 | 8.96% | 21 | 777301 | 741411 | 7.92% | 90.80 | 97.26 | 91.45 | 88.42 |
| 3 | 002602 | 世纪华通 | 15.73 | +1.16 | 7.96% | 4 | 3010780 | 464698 | 4.43% | 14.59 | 16.00 | 14.62 | 14.57 |
| 4 | 300498 | 温氏股份 | 15.36 | +0.89 | 6.15% | 4 | 1297929 | 196482 | 2.18% | 14.38 | 15.49 | 14.46 | 14.47 |
| 5 | 000568 | 泸州老窖 | 79.92 | +3.92 | 5.16% | 2 | 184255 | 146558 | 1.25% | 76.02 | 81.31 | 76.02 | 76.00 |
| 6 | 600809 | 山西汾酒 | 122.56 | +5.60 | 4.79% | 1 | 136760 | 167777 | 1.12% | 116.86 | 124.98 | 116.86 | 116.96 |
| 7 | 000596 | 古井贡酒 | 101.17 | +4.41 | 4.56% | 5 | 69352 | 69761 | 1.70% | 96.30 | 101.89 | 97.06 | 96.76 |
| 8 | 002714 | 牧原股份 | 43.97 | +1.89 | 4.49% | 1 | 767895 | 335116 | 2.34% | 41.86 | 44.39 | 42.10 | 42.08 |
| 9 | 600601 | 方正科技 | 13.09 | +0.47 | 3.72% | 41 | 4144114 | 555118 | 9.94% | 12.84 | 13.88 | 12.84 | 12.62 |
| 10 | 688271 | 联影医疗 | 108.58 | +3.50 | 3.33% | 25 | 73224 | 79576 | 0.89% | 105.10 | 109.79 | 106.00 | 105.08 |
| 11 | 600048 | 保利发展 | 5.25 | +0.16 | 3.14% | 13 | 3124934 | 164008 | 2.61% | 5.07 | 5.34 | 5.09 | 5.09 |
| 12 | 601877 | 正泰电器 | 25.87 | +0.78 | 3.11% | 1 | 336442 | 86776 | 1.57% | 25.16 | 26.09 | 25.20 | 25.09 |
| 13 | 688428 | 诺诚健华 | 31.71 | +0.91 | 2.95% | 3 | 152516 | 48017 | 5.59% | 30.44 | 31.86 | 30.70 | 30.80 |
| 14 | 000768 | 中航西飞 | 23.70 | +0.66 | 2.86% | 37 | 534579 | 125915 | 1.93% | 22.96 | 23.87 | 23.01 | 23.04 |
| 15 | 300803 | 指南针 | 88.09 | +2.43 | 2.84% | 1 | 354628 | 314192 | 5.80% | 85.99 | 90.57 | 86.50 | 85.66 |
| 16 | 002558 | 巨人网络 | 27.67 | +0.75 | 2.79% | 1 | 1141136 | 315614 | 6.00% | 26.71 | 28.19 | 26.91 | 26.92 |
| 17 | 300999 | 金龙鱼 | 26.71 | +0.70 | 2.69% | 2 | 139955 | 37197 | 2.58% | 25.82 | 26.99 | 26.00 | 26.01 |
| 18 | 000425 | 徐工机械 | 8.14 | +0.21 | 2.65% | 7 | 1767034 | 144052 | 1.96% | 7.94 | 8.23 | 7.98 | 7.93 |
| 19 | 300418 | 昆仑万维 | 45.43 | +1.17 | 2.64% | 40 | 1066702 | 494428 | 9.08% | 44.82 | 47.88 | 44.88 | 44.26 |
| 20 | 000338 | 潍柴动力 | 26.85 | +0.67 | 2.56% | 5 | 984324 | 266932 | 1.99% | 26.66 | 27.56 | 26.87 | 26.18 |
| 21 | 002653 | 海思科 | 69.19 | +1.71 | 2.53% | 1 | 84324 | 58333 | 1.57% | 66.84 | 70.23 | 67.96 | 67.48 |
| 22 | 002027 | 分众传媒 | 4.88 | +0.11 | 2.31% | 2 | 1822377 | 89104 | 1.26% | 4.79 | 4.96 | 4.80 | 4.77 |
| 23 | 600893 | 航发动力 | 40.04 | +0.88 | 2.25% | 1 | 445091 | 177278 | 1.67% | 38.96 | 40.87 | 39.29 | 39.16 |
| 24 | 002028 | 思源电气 | 147.20 | +3.22 | 2.24% | 1 | 132487 | 195699 | 2.17% | 144.58 | 149.96 | 144.58 | 143.98 |
| 25 | 002304 | 洋河股份 | 39.59 | +0.84 | 2.17% | 4 | 79982 | 31661 | 0.53% | 38.76 | 39.89 | 38.77 | 38.75 |
| 26 | 000895 | 双汇发展 | 24.17 | +0.50 | 2.11% | 1 | 169211 | 40622 | 0.49% | 23.61 | 24.22 | 23.67 | 23.67 |
| 27 | 600415 | 小商品城 | 13.12 | +0.27 | 2.10% | 8 | 698958 | 91091 | 1.27% | 12.65 | 13.14 | 12.72 | 12.85 |
| 28 | 000617 | 中油资本 | 7.34 | +0.15 | 2.09% | 80 | 1851869 | 136833 | 1.46% | 7.20 | 7.49 | 7.20 | 7.19 |
| 29 | 001979 | 招商蛇口 | 6.97 | +0.14 | 2.05% | 10 | 1404302 | 99036 | 1.58% | 6.81 | 7.19 | 6.84 | 6.83 |
| 30 | 600875 | 东方电气 | 25.07 | +0.49 | 1.99% | 5 | 475740 | 119414 | 2.10% | 24.70 | 25.60 | 24.71 | 24.58 |
| 31 | 603195 | 公牛集团 | 39.30 | +0.73 | 1.89% | 4 | 51865 | 20290 | 0.29% | 38.45 | 39.59 | 38.67 | 38.57 |
| 32 | 000858 | 五 粮 液 | 71.98 | +1.30 | 1.84% | 1 | 451072 | 324092 | 1.16% | 70.60 | 72.45 | 70.68 | 70.68 |
| 33 | 601898 | 中煤能源 | 15.18 | +0.27 | 1.81% | 1 | 361885 | 54633 | 0.40% | 14.80 | 15.37 | 14.93 | 14.91 |
| 34 | 600115 | 中国东航 | 3.49 | +0.06 | 1.75% | 20 | 2510142 | 87560 | 1.47% | 3.41 | 3.54 | 3.42 | 3.43 |
| 35 | 601111 | 中国国航 | 5.86 | +0.10 | 1.74% | 35 | 861737 | 50266 | 0.74% | 5.74 | 5.90 | 5.75 | 5.76 |
| 36 | 600000 | 浦发银行 | 9.43 | +0.16 | 1.73% | 3 | 757660 | 71227 | 0.23% | 9.26 | 9.45 | 9.27 | 9.27 |
| 37 | 688111 | 金山办公 | 242.99 | +3.94 | 1.65% | 4 | 68651 | 168181 | 1.48% | 241.60 | 248.30 | 242.67 | 239.05 |
| 38 | 601888 | 中国中免 | 54.60 | +0.88 | 1.64% | 19 | 359094 | 195810 | 1.84% | 53.34 | 54.99 | 53.77 | 53.72 |
| 39 | 601166 | 兴业银行 | 18.22 | +0.29 | 1.62% | 36 | 993327 | 180477 | 0.47% | 17.91 | 18.23 | 17.93 | 17.93 |
| 40 | 002625 | 光启技术 | 28.39 | +0.44 | 1.57% | 5 | 276416 | 78921 | 1.28% | 28.01 | 28.88 | 28.06 | 27.95 |
| 41 | 300274 | 阳光电源 | 88.43 | +1.35 | 1.55% | 1 | 536157 | 475462 | 3.38% | 87.18 | 89.86 | 87.58 | 87.08 |
| 42 | 601727 | 上海电气 | 6.63 | +0.10 | 1.53% | 7 | 787104 | 52171 | 0.62% | 6.54 | 6.68 | 6.55 | 6.53 |
| 43 | 600600 | 青岛啤酒 | 51.49 | +0.75 | 1.48% | 1 | 53245 | 27360 | 0.75% | 50.74 | 51.64 | 50.74 | 50.74 |
| 44 | 300015 | 爱尔眼科 | 8.39 | +0.12 | 1.45% | 7 | 680978 | 57178 | 0.86% | 8.27 | 8.47 | 8.30 | 8.27 |
| 45 | 300760 | 迈瑞医疗 | 169.91 | +2.24 | 1.34% | 1 | 100549 | 170716 | 0.83% | 166.13 | 171.59 | 167.01 | 167.67 |
| 46 | 600919 | 江苏银行 | 12.28 | +0.16 | 1.32% | 1 | 795916 | 97366 | 0.43% | 12.11 | 12.30 | 12.12 | 12.12 |
| 47 | 601766 | 中国中车 | 6.25 | +0.08 | 1.30% | 30 | 930485 | 58028 | 0.38% | 6.17 | 6.26 | 6.18 | 6.17 |
| 48 | 601127 | 赛力斯 | 49.52 | +0.62 | 1.27% | 2 | 275407 | 138270 | 1.77% | 49.21 | 51.27 | 49.38 | 48.90 |
| 49 | 600104 | 上汽集团 | 10.47 | +0.13 | 1.26% | 50 | 416870 | 43728 | 0.36% | 10.36 | 10.54 | 10.37 | 10.34 |
| 50 | 601998 | 中信银行 | 8.89 | +0.11 | 1.25% | 1 | 572438 | 51043 | 0.14% | 8.75 | 8.99 | 8.76 | 8.78 |
| 51 | 605499 | 东鹏饮料 | 120.41 | +1.49 | 1.25% | 1 | 55988 | 67717 | 0.83% | 118.69 | 122.24 | 118.92 | 118.92 |
| 52 | 603501 | 豪威集团 | 80.25 | +0.95 | 1.20% | 1 | 185333 | 150177 | 1.54% | 79.85 | 82.25 | 79.89 | 79.30 |
| 53 | 002311 | 海大集团 | 44.62 | +0.53 | 1.20% | 5 | 149496 | 66919 | 0.90% | 43.89 | 45.60 | 44.09 | 44.09 |
| 54 | 002353 | 杰瑞股份 | 125.42 | +1.48 | 1.19% | 1 | 191575 | 244675 | 2.77% | 124.30 | 131.88 | 126.98 | 123.94 |
| 55 | 300033 | 同花顺 | 222.00 | +2.50 | 1.14% | 1 | 156336 | 351293 | 3.57% | 219.80 | 228.80 | 219.80 | 219.50 |
| 56 | 600887 | 伊利股份 | 26.86 | +0.30 | 1.13% | 10 | 744750 | 199345 | 1.18% | 26.41 | 27.00 | 26.56 | 26.56 |
| 57 | 601066 | 中信建投 | 25.28 | +0.28 | 1.12% | 13 | 227804 | 57869 | 0.35% | 25.03 | 25.78 | 25.10 | 25.00 |
| 58 | 603083 | 剑桥科技 | 188.37 | +2.06 | 1.11% | 2 | 259444 | 493313 | 9.41% | 185.18 | 195.88 | 190.50 | 186.31 |
| 59 | 601009 | 南京银行 | 11.98 | +0.13 | 1.10% | 18 | 530818 | 63248 | 0.43% | 11.77 | 12.00 | 11.81 | 11.85 |
| 60 | 000166 | 申万宏源 | 4.59 | +0.05 | 1.10% | 7 | 894877 | 41020 | 0.40% | 4.54 | 4.61 | 4.55 | 4.54 |
| 61 | 601607 | 上海医药 | 16.62 | +0.18 | 1.09% | 1 | 102159 | 16927 | 0.37% | 16.40 | 16.68 | 16.43 | 16.44 |
| 62 | 601169 | 北京银行 | 5.60 | +0.06 | 1.08% | 2 | 2313043 | 129560 | 1.09% | 5.52 | 5.65 | 5.54 | 5.54 |
| 63 | 600547 | 山东黄金 | 37.90 | +0.40 | 1.07% | 20 | 1070747 | 406554 | 2.96% | 37.20 | 38.75 | 38.00 | 37.50 |
| 64 | 001289 | 龙源电力 | 15.19 | +0.16 | 1.06% | 6 | 45163 | 6849 | 0.09% | 15.03 | 15.24 | 15.08 | 15.03 |
| 65 | 600436 | 片仔癀 | 123.75 | +1.29 | 1.05% | 1 | 24877 | 30890 | 0.41% | 122.16 | 125.17 | 122.46 | 122.46 |
| 66 | 600027 | 华电国际 | 4.84 | +0.05 | 1.04% | 4 | 987451 | 47852 | 1.07% | 4.78 | 4.87 | 4.78 | 4.79 |
| 67 | 601179 | 中国西电 | 12.60 | +0.13 | 1.04% | 26 | 1063220 | 135099 | 2.07% | 12.51 | 12.84 | 12.51 | 12.47 |
| 68 | 688009 | 中国通号 | 4.96 | +0.05 | 1.02% | 10 | 280956 | 13921 | 0.33% | 4.92 | 4.98 | 4.93 | 4.91 |
| 69 | 601211 | 国泰海通 | 17.87 | +0.18 | 1.02% | 15 | 679864 | 121827 | 0.51% | 17.75 | 18.03 | 17.77 | 17.69 |
| 70 | 601360 | 三六零 | 8.98 | +0.09 | 1.01% | 2 | 1412860 | 128577 | 2.02% | 8.94 | 9.25 | 9.03 | 8.89 |
| 71 | 600066 | 宇通客车 | 28.68 | +0.28 | 0.99% | 6 | 162659 | 46519 | 0.73% | 28.30 | 28.88 | 28.51 | 28.40 |
| 72 | 601238 | 广汽集团 | 5.17 | +0.05 | 0.98% | 180 | 361736 | 18873 | 0.49% | 5.13 | 5.28 | 5.14 | 5.12 |
| 73 | 600438 | 通威股份 | 11.39 | +0.11 | 0.98% | 5 | 351965 | 40388 | 0.78% | 11.32 | 11.58 | 11.34 | 11.28 |
| 74 | 000708 | 中信特钢 | 13.59 | +0.13 | 0.97% | 3 | 117036 | 15944 | 0.23% | 13.47 | 13.76 | 13.47 | 13.46 |
| 75 | 600372 | 中航机载 | 11.45 | +0.11 | 0.97% | 10 | 419284 | 48126 | 0.87% | 11.34 | 11.63 | 11.35 | 11.34 |
| 76 | 600585 | 海螺水泥 | 17.88 | +0.17 | 0.96% | 40 | 295479 | 52926 | 0.74% | 17.67 | 18.05 | 17.80 | 17.71 |
| 77 | 600009 | 上海机场 | 23.87 | +0.22 | 0.93% | 9 | 124142 | 29554 | 0.50% | 23.53 | 23.95 | 23.66 | 23.65 |
| 78 | 600482 | 中国动力 | 32.98 | +0.30 | 0.92% | 1 | 253293 | 84243 | 1.12% | 32.58 | 33.73 | 32.95 | 32.68 |
| 79 | 603268 | 松发股份 | 192.60 | +1.64 | 0.86% | 3 | 47645 | 91501 | 2.04% | 189.38 | 194.77 | 191.90 | 190.96 |
| 80 | 000625 | 长安汽车 | 7.12 | +0.06 | 0.85% | 62 | 560799 | 40031 | 0.68% | 7.07 | 7.17 | 7.07 | 7.06 |
| 81 | 603288 | 海天味业 | 34.40 | +0.28 | 0.82% | 4 | 157015 | 54078 | 0.28% | 34.04 | 34.70 | 34.16 | 34.12 |
| 82 | 600690 | 海尔智家 | 22.00 | +0.18 | 0.82% | 1 | 444247 | 97444 | 0.72% | 21.66 | 22.15 | 21.80 | 21.82 |
| 83 | 600029 | 南方航空 | 5.03 | +0.04 | 0.80% | 27 | 698923 | 35089 | 0.52% | 4.97 | 5.05 | 4.98 | 4.99 |
| 84 | 600015 | 华夏银行 | 6.32 | +0.05 | 0.80% | 8 | 1095603 | 69229 | 0.71% | 6.25 | 6.35 | 6.26 | 6.27 |
| 85 | 002230 | 科大讯飞 | 39.50 | +0.30 | 0.77% | 6 | 271371 | 107892 | 1.24% | 39.38 | 40.10 | 39.54 | 39.20 |
| 86 | 300059 | 东方财富 | 19.15 | +0.14 | 0.74% | 80 | 2518649 | 485393 | 1.88% | 19.07 | 19.45 | 19.08 | 19.01 |
| 87 | 600426 | 华鲁恒升 | 20.83 | +0.15 | 0.73% | 1 | 333102 | 69718 | 1.21% | 20.64 | 21.33 | 20.76 | 20.68 |
| 88 | 688235 | 百济神州 | 271.00 | +1.92 | 0.71% | 6 | 40245 | 108500 | 3.50% | 266.28 | 272.24 | 270.44 | 269.08 |
| 89 | 600926 | 杭州银行 | 17.25 | +0.12 | 0.70% | 10 | 451828 | 78038 | 0.62% | 17.13 | 17.41 | 17.17 | 17.13 |
| 90 | 601668 | 中国建筑 | 4.40 | +0.03 | 0.69% | 20 | 2197050 | 96704 | 0.53% | 4.37 | 4.42 | 4.38 | 4.37 |
| 91 | 601390 | 中国中铁 | 4.39 | +0.03 | 0.69% | 58 | 773086 | 33978 | 0.38% | 4.37 | 4.42 | 4.37 | 4.36 |
| 92 | 601377 | 兴业证券 | 5.96 | +0.04 | 0.68% | 9 | 1015148 | 60664 | 1.18% | 5.91 | 6.01 | 5.93 | 5.92 |
| 93 | 601800 | 中国交建 | 5.97 | +0.04 | 0.67% | 15 | 262603 | 15689 | 0.22% | 5.93 | 6.00 | 5.94 | 5.93 |
| 94 | 601995 | 中金公司 | 33.90 | +0.22 | 0.65% | 8 | 204130 | 69510 | 0.70% | 33.77 | 34.29 | 33.79 | 33.68 |
| 95 | 000651 | 格力电器 | 38.98 | +0.24 | 0.62% | 4 | 332311 | 129569 | 0.60% | 38.60 | 39.15 | 38.80 | 38.74 |
| 96 | 300628 | 亿联网络 | 42.08 | +0.26 | 0.62% | 1 | 89071 | 37619 | 1.23% | 41.72 | 42.60 | 41.90 | 41.82 |
| 97 | 601012 | 隆基绿能 | 11.77 | +0.07 | 0.60% | 2 | 706947 | 83627 | 0.93% | 11.68 | 11.92 | 11.68 | 11.70 |
| 98 | 688036 | 传音控股 | 56.78 | +0.32 | 0.57% | 691 | 74084 | 42350 | 0.64% | 56.51 | 57.80 | 56.58 | 56.46 |
| 99 | 601456 | 国联民生 | 8.93 | +0.05 | 0.56% | 9 | 249024 | 22303 | 0.57% | 8.88 | 9.00 | 8.89 | 8.88 |
| 100 | 600660 | 福耀玻璃 | 57.33 | +0.32 | 0.56% | 8 | 87443 | 50280 | 0.44% | 56.05 | 57.92 | 57.00 | 57.01 |
| 101 | 600016 | 民生银行 | 3.61 | +0.02 | 0.56% | 40 | 2576863 | 93306 | 0.73% | 3.57 | 3.64 | 3.59 | 3.59 |
| 102 | 601788 | 光大证券 | 14.65 | +0.08 | 0.55% | 5 | 238821 | 35126 | 0.61% | 14.60 | 14.78 | 14.61 | 14.57 |
| 103 | 002352 | 顺丰控股 | 32.22 | +0.17 | 0.53% | 2 | 147788 | 47729 | 0.31% | 32.00 | 32.50 | 32.10 | 32.05 |
| 104 | 601336 | 新华保险 | 62.25 | +0.33 | 0.53% | 9 | 234696 | 146862 | 1.13% | 61.95 | 63.43 | 61.95 | 61.92 |
| 105 | 600406 | 国电南瑞 | 22.71 | +0.12 | 0.53% | 5 | 360790 | 82197 | 0.45% | 22.59 | 22.89 | 22.60 | 22.59 |
| 106 | 002001 | 新 和 成 | 26.86 | +0.14 | 0.52% | 5 | 214833 | 57861 | 0.71% | 26.68 | 27.19 | 26.75 | 26.72 |
| 107 | 600930 | 华电新能 | 3.91 | +0.02 | 0.51% | 100 | 1019258 | 39933 | 0.95% | 3.89 | 3.94 | 3.90 | 3.89 |
| 108 | 600760 | 中航沈飞 | 48.26 | +0.24 | 0.50% | 4 | 178463 | 86322 | 0.63% | 47.80 | 48.80 | 47.90 | 48.02 |
| 109 | 601601 | 中国太保 | 34.21 | +0.17 | 0.50% | 5 | 527903 | 181619 | 0.77% | 33.92 | 34.92 | 33.92 | 34.04 |
| 110 | 000538 | 云南白药 | 51.02 | +0.25 | 0.49% | 3 | 74442 | 37929 | 0.42% | 50.60 | 51.24 | 50.77 | 50.77 |
| 111 | 601186 | 中国铁建 | 6.11 | +0.03 | 0.49% | 50 | 303695 | 18557 | 0.26% | 6.08 | 6.13 | 6.10 | 6.08 |
| 112 | 600999 | 招商证券 | 18.54 | +0.09 | 0.49% | 4 | 639947 | 119489 | 0.86% | 18.48 | 18.83 | 18.63 | 18.45 |
| 113 | 600030 | 中信证券 | 27.99 | +0.13 | 0.47% | 2 | 1392558 | 392090 | 1.14% | 27.95 | 28.33 | 27.96 | 27.86 |
| 114 | 688187 | 时代电气 | 46.33 | +0.21 | 0.46% | 2 | 39884 | 18587 | 0.46% | 46.00 | 47.10 | 46.35 | 46.12 |
| 115 | 301638 | 南网数字 | 21.64 | +0.10 | 0.46% | 10 | 82848 | 18113 | 3.31% | 21.53 | 22.18 | 21.71 | 21.54 |
| 116 | 000157 | 中联重科 | 6.62 | +0.03 | 0.46% | 48 | 312369 | 20699 | 0.44% | 6.59 | 6.66 | 6.59 | 6.59 |
| 117 | 601838 | 成都银行 | 19.49 | +0.09 | 0.46% | 30 | 128769 | 25100 | 0.30% | 19.34 | 19.60 | 19.34 | 19.40 |
| 118 | 601061 | 中信金属 | 11.54 | +0.05 | 0.44% | 30 | 128377 | 14927 | 0.26% | 11.49 | 11.80 | 11.60 | 11.49 |
| 119 | 601901 | 方正证券 | 6.92 | +0.03 | 0.44% | 2 | 445203 | 30936 | 0.54% | 6.90 | 6.98 | 6.92 | 6.89 |
| 120 | 601669 | 中国电建 | 4.63 | +0.02 | 0.43% | 20 | 815183 | 37766 | 0.62% | 4.61 | 4.65 | 4.61 | 4.61 |
| 121 | 600958 | 东方证券 | 9.27 | +0.04 | 0.43% | 5 | 714402 | 66500 | 0.96% | 9.24 | 9.36 | 9.27 | 9.23 |
| 122 | 601816 | 京沪高铁 | 4.90 | +0.02 | 0.41% | 3 | 1119934 | 54954 | 0.23% | 4.88 | 4.93 | 4.88 | 4.88 |
| 123 | 601881 | 中国银河 | 12.43 | +0.05 | 0.40% | 1 | 281260 | 35062 | 0.39% | 12.37 | 12.53 | 12.37 | 12.38 |
| 124 | 002736 | 国信证券 | 10.26 | +0.04 | 0.39% | 1 | 253304 | 26111 | 0.26% | 10.23 | 10.37 | 10.24 | 10.22 |
| 125 | 601618 | 中国中冶 | 2.55 | +0.01 | 0.39% | 371 | 693472 | 17726 | 0.39% | 2.54 | 2.57 | 2.54 | 2.54 |
| 126 | 600803 | 新奥股份 | 19.26 | +0.07 | 0.36% | 4 | 80558 | 15571 | 0.26% | 19.12 | 19.47 | 19.38 | 19.19 |
| 127 | 600309 | 万华化学 | 77.66 | +0.28 | 0.36% | 1 | 362485 | 283006 | 1.16% | 77.18 | 79.28 | 77.66 | 77.38 |
| 128 | 601059 | 信达证券 | 17.12 | +0.06 | 0.35% | 46 | 100066 | 17142 | 0.31% | 17.03 | 17.19 | 17.03 | 17.06 |
| 129 | 600019 | 宝钢股份 | 5.86 | +0.02 | 0.34% | 84 | 765272 | 44930 | 0.36% | 5.83 | 5.90 | 5.85 | 5.84 |
| 130 | 000783 | 长江证券 | 9.26 | +0.03 | 0.33% | 1 | 1565506 | 146217 | 2.83% | 9.21 | 9.45 | 9.40 | 9.23 |
| 131 | 601688 | 华泰证券 | 19.56 | +0.06 | 0.31% | 1 | 558804 | 109760 | 0.76% | 19.51 | 19.76 | 19.54 | 19.50 |
| 132 | 600031 | 三一重工 | 20.00 | +0.06 | 0.30% | 4 | 465485 | 93474 | 0.55% | 19.90 | 20.22 | 19.94 | 19.94 |
| 133 | 002142 | 宁波银行 | 34.50 | +0.10 | 0.29% | 3 | 239217 | 82486 | 0.36% | 34.30 | 34.80 | 34.30 | 34.40 |
| 134 | 601698 | 中国卫通 | 24.00 | +0.07 | 0.29% | 2 | 210731 | 51105 | 0.50% | 23.92 | 24.48 | 24.10 | 23.93 |
| 135 | 600089 | 特变电工 | 18.88 | +0.05 | 0.27% | 3 | 685715 | 130237 | 1.36% | 18.80 | 19.14 | 18.92 | 18.83 |
| 136 | 600905 | 三峡能源 | 3.68 | +0.01 | 0.27% | 2 | 629943 | 23210 | 0.22% | 3.67 | 3.70 | 3.68 | 3.67 |
| 137 | 600196 | 复星医药 | 22.34 | +0.06 | 0.27% | 3 | 133980 | 29975 | 0.63% | 22.25 | 22.48 | 22.31 | 22.28 |
| 138 | 002422 | 科伦药业 | 41.92 | +0.10 | 0.24% | 2 | 129979 | 54577 | 1.00% | 41.58 | 42.44 | 41.91 | 41.82 |
| 139 | 000776 | 广发证券 | 22.20 | +0.05 | 0.23% | 21 | 659500 | 147395 | 1.12% | 22.10 | 22.64 | 22.27 | 22.15 |
| 140 | 601825 | 沪农商行 | 9.01 | +0.02 | 0.22% | 10 | 192641 | 17343 | 0.20% | 8.94 | 9.07 | 8.96 | 8.99 |
| 141 | 600885 | 宏发股份 | 35.72 | +0.07 | 0.20% | 1 | 223065 | 80330 | 1.44% | 35.58 | 36.49 | 35.83 | 35.65 |
| 142 | 601633 | 长城汽车 | 14.94 | +0.03 | 0.20% | 15 | 143198 | 21550 | 0.23% | 14.88 | 15.22 | 14.97 | 14.91 |
| 143 | 605117 | 德业股份 | 86.42 | +0.17 | 0.20% | 1 | 83452 | 72620 | 0.66% | 86.03 | 87.88 | 86.70 | 86.25 |
| 144 | 688777 | 中控技术 | 89.72 | +0.18 | 0.20% | 4 | 129023 | 118217 | 1.64% | 89.20 | 93.97 | 90.75 | 89.54 |
| 145 | 000958 | 电投产融 | 5.25 | +0.01 | 0.19% | 20 | 106161 | 5587 | 0.20% | 5.24 | 5.28 | 5.25 | 5.24 |
| 146 | 600276 | 恒瑞医药 | 46.02 | +0.06 | 0.13% | 2 | 489803 | 226082 | 0.77% | 45.90 | 46.41 | 45.97 | 45.96 |
| 147 | 002236 | 大华股份 | 16.31 | +0.02 | 0.12% | 6 | 248932 | 40864 | 1.04% | 16.26 | 16.52 | 16.38 | 16.29 |
| 148 | 601229 | 上海银行 | 9.61 | +0.01 | 0.10% | 15 | 405299 | 38982 | 0.29% | 9.58 | 9.67 | 9.60 | 9.60 |
| 149 | 000001 | 平安银行 | 11.89 | +0.01 | 0.08% | 43 | 814373 | 96995 | 0.42% | 11.85 | 12.00 | 11.86 | 11.88 |
| 150 | 600989 | 宝丰能源 | 24.40 | +0.02 | 0.08% | 10 | 610996 | 149068 | 0.83% | 24.10 | 24.69 | 24.41 | 24.38 |
| 151 | 600886 | 国投电力 | 14.25 | +0.01 | 0.07% | 69 | 175723 | 25064 | 0.24% | 14.17 | 14.35 | 14.20 | 14.24 |
| 152 | 600026 | 中远海能 | 20.34 | +0.01 | 0.05% | 1 | 905509 | 186245 | 2.37% | 20.20 | 21.18 | 20.50 | 20.33 |
| 153 | 001872 | 招商港口 | 23.77 | +0.01 | 0.04% | 101 | 26349 | 6258 | 0.11% | 23.50 | 23.99 | 23.76 | 23.76 |
| 154 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 155 | 601225 | 陕西煤业 | 26.24 | 0.00 | 0.00% | 2 | 334689 | 87545 | 0.35% | 25.92 | 26.45 | 26.28 | 26.24 |
| 156 | 600221 | 海航控股 | 1.30 | 0.00 | 0.00% | 1 | 2007112 | 26108 | 0.47% | 1.29 | 1.31 | 1.30 | 1.30 |
| 157 | 688432 | 有研硅 | 45.22 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 45.22 |
| 158 | 601916 | 浙商银行 | 2.97 | 0.00 | 0.00% | 10 | 1111222 | 33015 | 0.52% | 2.95 | 2.99 | 2.96 | 2.97 |
| 159 | 601006 | 大秦铁路 | 4.83 | 0.00 | 0.00% | 5 | 969716 | 46935 | 0.49% | 4.81 | 4.86 | 4.83 | 4.83 |
| 160 | 300394 | 天孚通信 | 248.70 | -0.11 | -0.04% | 1 | 385892 | 983296 | 3.55% | 246.02 | 262.68 | 252.01 | 248.81 |
| 161 | 300454 | 深信服 | 135.08 | -0.07 | -0.05% | 2 | 185939 | 255516 | 6.46% | 134.00 | 140.89 | 137.32 | 135.15 |
| 162 | 600674 | 川投能源 | 15.76 | -0.01 | -0.06% | 7 | 173808 | 27427 | 0.36% | 15.70 | 15.91 | 15.80 | 15.77 |
| 163 | 601298 | 青岛港 | 9.21 | -0.01 | -0.11% | 1 | 73028 | 6739 | 0.14% | 9.17 | 9.28 | 9.25 | 9.22 |
| 164 | 688002 | 睿创微纳 | 180.45 | -0.21 | -0.12% | 4 | 107782 | 196634 | 2.32% | 178.72 | 185.99 | 182.00 | 180.66 |
| 165 | 601077 | 渝农商行 | 6.92 | -0.01 | -0.14% | 30 | 451870 | 31303 | 0.51% | 6.87 | 6.97 | 6.89 | 6.93 |
| 166 | 600011 | 华能国际 | 6.86 | -0.01 | -0.15% | 59 | 595072 | 40951 | 0.54% | 6.84 | 6.92 | 6.88 | 6.87 |
| 167 | 600292 | 电投水电 | 12.05 | -0.02 | -0.17% | 5 | 76028 | 9219 | 1.73% | 12.03 | 12.23 | 12.13 | 12.07 |
| 168 | 600233 | 圆通速递 | 16.98 | -0.03 | -0.18% | 3 | 230898 | 39463 | 0.67% | 16.93 | 17.35 | 17.04 | 17.01 |
| 169 | 600219 | 南山铝业 | 4.92 | -0.01 | -0.20% | 1 | 1432788 | 70879 | 1.25% | 4.90 | 5.00 | 4.95 | 4.93 |
| 170 | 001280 | 中国铀业 | 65.91 | -0.14 | -0.21% | 3 | 34437 | 22825 | 1.98% | 65.47 | 66.99 | 66.66 | 66.05 |
| 171 | 300014 | 亿纬锂能 | 51.04 | -0.11 | -0.22% | 1 | 201309 | 103677 | 0.95% | 50.82 | 51.98 | 51.40 | 51.15 |
| 172 | 600050 | 中国联通 | 4.25 | -0.01 | -0.23% | 2 | 1034088 | 44182 | 0.33% | 4.24 | 4.30 | 4.26 | 4.26 |
| 173 | 601808 | 中海油服 | 12.50 | -0.03 | -0.24% | 4 | 108396 | 13615 | 0.37% | 12.47 | 12.66 | 12.53 | 12.53 |
| 174 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 175 | 601018 | 宁波港 | 3.47 | -0.01 | -0.29% | 73 | 398281 | 13864 | 0.20% | 3.46 | 3.50 | 3.49 | 3.48 |
| 176 | 002415 | 海康威视 | 34.87 | -0.11 | -0.31% | 1 | 371608 | 130974 | 0.41% | 34.70 | 35.78 | 35.51 | 34.98 |
| 177 | 688818 | 电科蓝天 | 43.91 | -0.14 | -0.32% | 3 | 50359 | 22446 | 3.55% | 43.62 | 45.50 | 44.35 | 44.05 |
| 178 | 000408 | 藏格矿业 | 75.62 | -0.24 | -0.32% | 2 | 89149 | 68101 | 0.57% | 75.33 | 77.55 | 77.15 | 75.86 |
| 179 | 601818 | 光大银行 | 3.05 | -0.01 | -0.33% | 212 | 1655065 | 50628 | 0.36% | 3.05 | 3.07 | 3.05 | 3.06 |
| 180 | 600489 | 中金黄金 | 25.60 | -0.09 | -0.35% | 1 | 716245 | 183739 | 1.48% | 25.34 | 26.18 | 26.10 | 25.69 |
| 181 | 601991 | 大唐发电 | 5.58 | -0.02 | -0.36% | 15 | 1694388 | 95441 | 1.37% | 5.56 | 5.68 | 5.61 | 5.60 |
| 182 | 002128 | 电投能源 | 29.25 | -0.11 | -0.37% | 2 | 106630 | 31181 | 0.48% | 29.02 | 29.52 | 29.36 | 29.36 |
| 183 | 600096 | 云天化 | 30.80 | -0.12 | -0.39% | 36 | 312611 | 97401 | 1.71% | 30.73 | 31.74 | 30.95 | 30.92 |
| 184 | 002648 | 卫星化学 | 27.54 | -0.11 | -0.40% | 2 | 333293 | 91994 | 0.99% | 27.32 | 27.94 | 27.52 | 27.65 |
| 185 | 001248 | 华润新能 | 12.08 | -0.05 | -0.41% | 4 | 321599 | 39043 | 3.03% | 12.07 | 12.21 | 12.13 | 12.13 |
| 186 | 601212 | 白银有色 | 7.30 | -0.03 | -0.41% | 2 | 5191433 | 382095 | 7.01% | 7.23 | 7.55 | 7.54 | 7.33 |
| 187 | 601985 | 中国核电 | 9.08 | -0.04 | -0.44% | 68 | 1064004 | 96900 | 0.56% | 9.05 | 9.14 | 9.10 | 9.12 |
| 188 | 600010 | 包钢股份 | 2.21 | -0.01 | -0.45% | 10 | 2763982 | 61501 | 0.88% | 2.21 | 2.24 | 2.22 | 2.22 |
| 189 | 600118 | 中国卫星 | 57.62 | -0.28 | -0.48% | 3 | 197179 | 114863 | 1.67% | 57.38 | 58.97 | 58.38 | 57.90 |
| 190 | 601872 | 招商轮船 | 19.20 | -0.10 | -0.52% | 6 | 961057 | 186205 | 1.19% | 19.03 | 19.90 | 19.40 | 19.30 |
| 191 | 600795 | 国电电力 | 5.37 | -0.03 | -0.56% | 1 | 1115093 | 60092 | 0.63% | 5.35 | 5.45 | 5.40 | 5.40 |
| 192 | 601058 | 赛轮轮胎 | 15.36 | -0.09 | -0.58% | 3 | 239252 | 36993 | 0.73% | 15.29 | 15.65 | 15.46 | 15.45 |
| 193 | 001965 | 招商公路 | 9.80 | -0.06 | -0.61% | 19 | 100627 | 9876 | 0.15% | 9.75 | 9.90 | 9.86 | 9.86 |
| 194 | 600025 | 华能水电 | 9.76 | -0.06 | -0.61% | 10 | 265571 | 25980 | 0.14% | 9.71 | 9.88 | 9.82 | 9.82 |
| 195 | 601319 | 中国人保 | 7.99 | -0.05 | -0.62% | 32 | 965870 | 77816 | 0.27% | 7.95 | 8.17 | 8.03 | 8.04 |
| 196 | 003816 | 中国广核 | 4.37 | -0.03 | -0.68% | 20 | 1300613 | 56870 | 0.33% | 4.33 | 4.42 | 4.39 | 4.40 |
| 197 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 198 | 603993 | 洛阳钼业 | 18.48 | -0.13 | -0.70% | 5 | 1366748 | 255083 | 0.78% | 18.37 | 18.99 | 18.88 | 18.61 |
| 199 | 302132 | 中航成飞 | 63.30 | -0.45 | -0.71% | 2 | 116280 | 73896 | 1.98% | 62.80 | 64.44 | 62.98 | 63.75 |
| 200 | 600346 | 恒力石化 | 19.02 | -0.14 | -0.73% | 2 | 289668 | 55194 | 0.41% | 18.85 | 19.43 | 19.13 | 19.16 |
| 201 | 000301 | 东方盛虹 | 14.62 | -0.11 | -0.75% | 13 | 414613 | 61077 | 0.63% | 14.52 | 14.97 | 14.79 | 14.73 |
| 202 | 300765 | 石药创新 | 43.88 | -0.36 | -0.81% | 1 | 137110 | 60510 | 0.98% | 43.47 | 45.03 | 44.14 | 44.24 |
| 203 | 600188 | 兖矿能源 | 21.56 | -0.19 | -0.87% | 5 | 481761 | 103529 | 0.81% | 21.10 | 21.83 | 21.79 | 21.75 |
| 204 | 600377 | 宁沪高速 | 12.42 | -0.11 | -0.88% | 48 | 81728 | 10202 | 0.21% | 12.42 | 12.56 | 12.55 | 12.53 |
| 205 | 600111 | 北方稀土 | 38.67 | -0.35 | -0.90% | 2 | 348471 | 135856 | 0.96% | 38.53 | 39.49 | 39.20 | 39.02 |
| 206 | 300866 | 安克创新 | 135.91 | -1.25 | -0.91% | 1 | 52505 | 71661 | 1.70% | 134.65 | 138.18 | 137.30 | 137.16 |
| 207 | 688396 | 华润微 | 56.55 | -0.53 | -0.93% | 2 | 167578 | 96573 | 1.26% | 56.00 | 59.10 | 57.60 | 57.08 |
| 208 | 002414 | 高德红外 | 12.54 | -0.12 | -0.95% | 20 | 590530 | 74847 | 1.74% | 12.50 | 12.82 | 12.71 | 12.66 |
| 209 | 600023 | 浙能电力 | 4.88 | -0.05 | -1.01% | 9 | 534285 | 26249 | 0.40% | 4.88 | 4.94 | 4.93 | 4.93 |
| 210 | 002049 | 紫光国微 | 62.08 | -0.68 | -1.08% | 1 | 117674 | 73703 | 1.40% | 61.78 | 63.21 | 63.18 | 62.76 |
| 211 | 688795 | 摩尔线程-U | 519.35 | -5.82 | -1.11% | 2 | 6361 | 33309 | 2.10% | 517.00 | 530.99 | 529.94 | 525.17 |
| 212 | 601100 | 恒立液压 | 99.03 | -1.13 | -1.13% | 3 | 40788 | 40497 | 0.30% | 97.90 | 101.60 | 100.70 | 100.16 |
| 213 | 603156 | 养元饮品 | 40.43 | -0.48 | -1.17% | 10 | 125672 | 51826 | 1.00% | 40.21 | 42.22 | 41.98 | 40.91 |
| 214 | 688469 | 芯联集成-U | 8.30 | -0.10 | -1.19% | 10 | 868685 | 73012 | 1.48% | 8.21 | 8.59 | 8.45 | 8.40 |
| 215 | 002202 | 金风科技 | 17.49 | -0.21 | -1.19% | 5 | 790965 | 139885 | 2.35% | 17.36 | 17.90 | 17.82 | 17.70 |
| 216 | 600039 | 四川路桥 | 9.16 | -0.11 | -1.19% | 8 | 272666 | 25115 | 0.31% | 9.10 | 9.39 | 9.28 | 9.27 |
| 217 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 218 | 688008 | 澜起科技 | 187.70 | -2.31 | -1.22% | 74 | 316858 | 606308 | 2.77% | 185.80 | 195.98 | 193.00 | 190.01 |
| 219 | 001399 | 惠科股份 | 21.62 | -0.29 | -1.32% | 3 | 195258 | 42754 | 4.53% | 21.56 | 22.20 | 22.05 | 21.91 |
| 220 | 002850 | 科达利 | 172.30 | -2.33 | -1.33% | 1 | 25200 | 43826 | 1.20% | 171.25 | 176.00 | 174.60 | 174.63 |
| 221 | 300476 | 胜宏科技 | 219.50 | -3.00 | -1.35% | 1 | 214439 | 480098 | 2.48% | 217.44 | 230.66 | 225.81 | 222.50 |
| 222 | 002532 | 天山铝业 | 13.13 | -0.18 | -1.35% | 50 | 632240 | 83811 | 1.54% | 13.06 | 13.51 | 13.40 | 13.31 |
| 223 | 000630 | 铜陵有色 | 6.39 | -0.09 | -1.39% | 1 | 2305965 | 149274 | 2.07% | 6.37 | 6.59 | 6.57 | 6.48 |
| 224 | 300124 | 汇川技术 | 59.31 | -0.84 | -1.40% | 1 | 188795 | 112932 | 0.78% | 59.15 | 60.64 | 60.51 | 60.15 |
| 225 | 002379 | 宏桥控股 | 18.94 | -0.27 | -1.41% | 1 | 457492 | 86864 | 4.03% | 18.76 | 19.39 | 19.33 | 19.21 |
| 226 | 601600 | 中国铝业 | 9.67 | -0.14 | -1.43% | 2 | 1519931 | 148226 | 1.15% | 9.64 | 9.90 | 9.89 | 9.81 |
| 227 | 688506 | 百利天恒 | 261.50 | -3.80 | -1.43% | 71 | 11533 | 30316 | 0.28% | 260.05 | 267.86 | 265.84 | 265.30 |
| 228 | 603799 | 华友钴业 | 38.07 | -0.56 | -1.45% | 3 | 395358 | 152418 | 2.09% | 37.89 | 39.18 | 38.70 | 38.63 |
| 229 | 000975 | 山金国际 | 26.25 | -0.39 | -1.46% | 1 | 416297 | 110119 | 1.65% | 26.09 | 27.17 | 27.04 | 26.64 |
| 230 | 002938 | 鹏鼎控股 | 83.29 | -1.24 | -1.47% | 3 | 169855 | 144025 | 0.74% | 82.48 | 87.63 | 85.09 | 84.53 |
| 231 | 603259 | XD药明康 | 153.83 | -2.29 | -1.47% | 10 | 257217 | 398410 | 1.04% | 153.21 | 157.01 | 155.88 | 156.12 |
| 232 | 000792 | 盐湖股份 | 26.65 | -0.42 | -1.55% | 25 | 492820 | 132964 | 0.93% | 26.58 | 27.40 | 27.07 | 27.07 |
| 233 | 002241 | 歌尔股份 | 23.41 | -0.37 | -1.56% | 1 | 604399 | 143044 | 1.92% | 23.23 | 23.98 | 23.90 | 23.78 |
| 234 | 000807 | 云铝股份 | 26.95 | -0.43 | -1.57% | 6 | 615731 | 167257 | 1.78% | 26.83 | 27.65 | 27.44 | 27.38 |
| 235 | 600236 | 桂冠电力 | 9.88 | -0.16 | -1.59% | 20 | 110197 | 10974 | 0.14% | 9.86 | 10.06 | 10.02 | 10.04 |
| 236 | 300450 | 先导智能 | 31.57 | -0.52 | -1.62% | 2 | 243163 | 78081 | 1.56% | 31.42 | 32.56 | 32.22 | 32.09 |
| 237 | 600018 | 上港集团 | 5.43 | -0.09 | -1.63% | 1 | 660022 | 36001 | 0.28% | 5.41 | 5.53 | 5.53 | 5.52 |
| 238 | 600160 | 巨化股份 | 37.92 | -0.63 | -1.63% | 4 | 208373 | 79835 | 0.77% | 37.61 | 38.80 | 38.61 | 38.55 |
| 239 | 688012 | 中微公司 | 335.42 | -5.58 | -1.64% | 2 | 131011 | 443378 | 1.39% | 332.58 | 347.10 | 343.99 | 341.00 |
| 240 | 000100 | TCL科技 | 4.80 | -0.08 | -1.64% | 3 | 3607027 | 175218 | 1.79% | 4.78 | 4.93 | 4.90 | 4.88 |
| 241 | 000725 | 京东方Ａ | 5.61 | -0.10 | -1.75% | 11 | 9559233 | 541982 | 2.70% | 5.58 | 5.77 | 5.74 | 5.71 |
| 242 | 300620 | 光库科技 | 279.00 | -5.00 | -1.76% | 2 | 95035 | 274077 | 3.84% | 276.19 | 300.97 | 289.01 | 284.00 |
| 243 | 000933 | 神火股份 | 27.36 | -0.49 | -1.76% | 11 | 339060 | 93301 | 1.51% | 27.23 | 28.02 | 27.95 | 27.85 |
| 244 | 002493 | 荣盛石化 | 14.38 | -0.26 | -1.78% | 5 | 369088 | 53396 | 0.39% | 14.33 | 14.79 | 14.65 | 14.64 |
| 245 | 601233 | 桐昆股份 | 26.00 | -0.48 | -1.81% | 2 | 453539 | 119033 | 1.91% | 25.87 | 26.75 | 26.39 | 26.48 |
| 246 | 300757 | 罗博特科 | 573.99 | -11.21 | -1.92% | 4 | 57484 | 334447 | 3.54% | 566.54 | 598.13 | 595.00 | 585.20 |
| 247 | 600988 | 赤峰黄金 | 45.69 | -0.91 | -1.95% | 100 | 539941 | 249913 | 3.25% | 45.31 | 47.63 | 47.21 | 46.60 |
| 248 | 603019 | 中科曙光 | 82.69 | -1.66 | -1.97% | 1 | 336477 | 281342 | 2.30% | 82.14 | 85.35 | 85.16 | 84.35 |
| 249 | 000831 | 中国稀土 | 56.21 | -1.16 | -2.02% | 4 | 216568 | 123129 | 2.04% | 55.85 | 58.28 | 57.99 | 57.37 |
| 250 | 300316 | 晶盛机电 | 41.79 | -0.86 | -2.02% | 10 | 105835 | 44675 | 0.86% | 41.42 | 43.14 | 42.75 | 42.65 |
| 251 | 300433 | 蓝思科技 | 35.14 | -0.73 | -2.04% | 4 | 755282 | 270123 | 1.52% | 34.79 | 36.83 | 36.20 | 35.87 |
| 252 | 002600 | 领益智造 | 12.63 | -0.27 | -2.09% | 6 | 1093121 | 139568 | 1.52% | 12.53 | 13.08 | 13.05 | 12.90 |
| 253 | 688146 | 中船特气 | 227.04 | -4.85 | -2.09% | 2 | 87779 | 203104 | 6.05% | 225.40 | 238.50 | 235.00 | 231.89 |
| 254 | 000426 | 兴业银锡 | 38.44 | -0.83 | -2.11% | 5 | 439915 | 172005 | 2.48% | 38.20 | 40.06 | 40.05 | 39.27 |
| 255 | 600362 | 江西铜业 | 45.86 | -1.02 | -2.18% | 1 | 493280 | 229648 | 2.38% | 45.61 | 47.77 | 47.61 | 46.88 |
| 256 | 000021 | 深科技 | 34.52 | -0.78 | -2.21% | 4 | 571197 | 199944 | 3.63% | 34.01 | 35.93 | 35.71 | 35.30 |
| 257 | 002709 | 天赐材料 | 33.83 | -0.77 | -2.23% | 1 | 377264 | 129387 | 2.50% | 33.62 | 34.88 | 34.68 | 34.60 |
| 258 | 300408 | 三环集团 | 108.40 | -2.51 | -2.26% | 6 | 345887 | 383170 | 1.85% | 107.25 | 115.32 | 113.51 | 110.91 |
| 259 | 300442 | 润泽科技 | 62.93 | -1.48 | -2.30% | 3 | 183020 | 117313 | 1.12% | 62.55 | 65.47 | 65.19 | 64.41 |
| 260 | 002050 | 三花智控 | 35.46 | -0.84 | -2.31% | 8 | 495811 | 179168 | 1.34% | 35.37 | 37.10 | 36.82 | 36.30 |
| 261 | 002064 | 华峰化学 | 11.22 | -0.28 | -2.43% | 10 | 506595 | 57404 | 1.02% | 11.12 | 11.50 | 11.50 | 11.50 |
| 262 | 600497 | 驰宏锌锗 | 9.84 | -0.25 | -2.48% | 3 | 1130107 | 112982 | 2.24% | 9.79 | 10.20 | 10.18 | 10.09 |
| 263 | 601231 | 环旭电子 | 24.73 | -0.63 | -2.48% | 1 | 254578 | 64257 | 1.07% | 24.48 | 26.10 | 25.60 | 25.36 |
| 264 | 688808 | 联讯仪器 | 2465.00 | -63.00 | -2.49% | 2 | 8924 | 222957 | 4.62% | 2390.00 | 2576.99 | 2500.00 | 2528.00 |
| 265 | 603893 | 瑞芯微 | 189.00 | -4.90 | -2.53% | 1 | 125342 | 238526 | 2.96% | 186.89 | 196.92 | 196.50 | 193.90 |
| 266 | 300136 | 信维通信 | 56.18 | -1.47 | -2.55% | 2 | 314141 | 180031 | 3.81% | 55.66 | 58.97 | 58.30 | 57.65 |
| 267 | 002920 | 德赛西威 | 88.00 | -2.32 | -2.57% | 1 | 101082 | 91284 | 1.69% | 87.66 | 92.88 | 92.30 | 90.32 |
| 268 | 300661 | 圣邦股份 | 106.92 | -2.84 | -2.59% | 2 | 98441 | 107891 | 1.64% | 105.67 | 115.00 | 113.36 | 109.76 |
| 269 | 688331 | 荣昌生物 | 124.24 | -3.31 | -2.60% | 2 | 51149 | 64083 | 1.44% | 123.90 | 127.98 | 127.48 | 127.55 |
| 270 | 001232 | 嘉立创 | 161.99 | -4.40 | -2.64% | 1 | 32614 | 53748 | 7.38% | 161.06 | 169.46 | 167.14 | 166.39 |
| 271 | 002371 | 北方华创 | 638.17 | -17.67 | -2.69% | 3 | 67659 | 438992 | 0.93% | 633.27 | 666.98 | 665.00 | 655.84 |
| 272 | 688120 | 华海清科 | 243.49 | -6.76 | -2.70% | 3 | 68492 | 171168 | 1.38% | 241.30 | 257.84 | 254.63 | 250.25 |
| 273 | 603459 | 红板科技 | 85.29 | -2.38 | -2.71% | 1 | 91038 | 79312 | 11.52% | 84.88 | 89.50 | 88.36 | 87.67 |
| 274 | 688498 | 源杰科技 | 1466.00 | -42.00 | -2.79% | 2 | 26499 | 392599 | 2.16% | 1441.25 | 1527.01 | 1520.00 | 1508.00 |
| 275 | 002185 | 华天科技 | 15.57 | -0.45 | -2.81% | 48 | 1565229 | 248288 | 4.71% | 15.45 | 16.28 | 16.17 | 16.02 |
| 276 | 002460 | 赣锋锂业 | 49.09 | -1.43 | -2.83% | 1 | 311634 | 155562 | 2.57% | 48.83 | 50.94 | 50.52 | 50.52 |
| 277 | 002916 | 深南电路 | 331.80 | -9.74 | -2.85% | 1 | 64977 | 220183 | 0.98% | 328.21 | 352.50 | 345.00 | 341.54 |
| 278 | 600460 | 士兰微 | 30.34 | -0.89 | -2.85% | 8 | 752301 | 232358 | 4.52% | 30.01 | 31.76 | 31.42 | 31.23 |
| 279 | 601958 | 金钼股份 | 20.98 | -0.63 | -2.92% | 6 | 302365 | 64545 | 0.94% | 20.88 | 21.96 | 21.88 | 21.61 |
| 280 | 603986 | 兆易创新 | 371.88 | -11.32 | -2.95% | 1 | 299691 | 1131202 | 4.47% | 368.77 | 388.97 | 387.58 | 383.20 |
| 281 | 688037 | 芯源微 | 317.89 | -9.71 | -2.96% | 2 | 43012 | 139258 | 2.13% | 316.00 | 335.87 | 332.00 | 327.60 |
| 282 | 688072 | 拓荆科技 | 621.93 | -19.11 | -2.98% | 1 | 41347 | 261951 | 1.45% | 620.00 | 654.39 | 645.00 | 641.04 |
| 283 | 301269 | 华大九天 | 89.70 | -2.77 | -3.00% | 1 | 67775 | 61915 | 1.24% | 88.88 | 93.49 | 92.75 | 92.47 |
| 284 | 601168 | 西部矿业 | 38.79 | -1.21 | -3.03% | 3 | 444954 | 175310 | 1.87% | 38.60 | 40.65 | 40.60 | 40.00 |
| 285 | 601919 | 中远海控 | 16.06 | -0.51 | -3.08% | 1 | 1262284 | 203578 | 1.01% | 15.88 | 16.63 | 16.59 | 16.57 |
| 286 | 002821 | 凯莱英 | 163.02 | -5.20 | -3.09% | 1 | 65676 | 108524 | 2.07% | 162.21 | 168.48 | 168.00 | 168.22 |
| 287 | 300666 | 江丰电子 | 220.18 | -7.32 | -3.22% | 1 | 85771 | 191878 | 3.87% | 217.58 | 231.42 | 229.88 | 227.50 |
| 288 | 688525 | 佰维存储 | 213.29 | -7.21 | -3.27% | 2 | 166523 | 362367 | 3.53% | 211.60 | 223.66 | 222.88 | 220.50 |
| 289 | 000960 | 锡业股份 | 33.42 | -1.13 | -3.27% | 1 | 316510 | 107784 | 1.92% | 33.21 | 34.99 | 34.89 | 34.55 |
| 290 | 002475 | 立讯精密 | 54.30 | -1.87 | -3.33% | 5 | 1108347 | 612953 | 1.51% | 54.08 | 56.98 | 56.98 | 56.17 |
| 291 | 002281 | 光迅科技 | 167.70 | -5.78 | -3.33% | 8 | 221753 | 378744 | 2.82% | 166.19 | 176.43 | 174.60 | 173.48 |
| 292 | 002466 | 天齐锂业 | 45.35 | -1.57 | -3.35% | 1 | 442608 | 204508 | 3.00% | 45.01 | 47.16 | 46.80 | 46.92 |
| 293 | 300054 | 鼎龙股份 | 66.20 | -2.31 | -3.37% | 1 | 224618 | 151590 | 3.02% | 65.54 | 70.15 | 69.01 | 68.51 |
| 294 | 001309 | 德明利 | 391.30 | -13.76 | -3.40% | 1 | 102111 | 407379 | 6.18% | 388.00 | 413.00 | 409.03 | 405.06 |
| 295 | 000988 | 华工科技 | 95.60 | -3.38 | -3.41% | 2 | 364688 | 355087 | 3.63% | 94.61 | 100.86 | 99.58 | 98.98 |
| 296 | 301526 | 国际复材 | 26.38 | -0.94 | -3.44% | 15 | 981263 | 263001 | 6.99% | 26.08 | 27.75 | 27.65 | 27.32 |
| 297 | 688249 | 晶合集成 | 35.07 | -1.27 | -3.49% | 20 | 186169 | 66701 | 0.93% | 34.69 | 37.13 | 36.50 | 36.34 |
| 298 | 001389 | 广合科技 | 152.62 | -5.53 | -3.50% | 1 | 54834 | 85878 | 3.60% | 151.38 | 163.38 | 160.15 | 158.15 |
| 299 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 300 | 301377 | 鼎泰高科 | 376.21 | -13.79 | -3.54% | 1 | 22084 | 84820 | 2.23% | 372.24 | 398.80 | 390.02 | 390.00 |
| 301 | 688110 | 东芯股份 | 112.94 | -4.16 | -3.55% | 10 | 154044 | 177066 | 3.48% | 111.74 | 119.58 | 118.32 | 117.10 |
| 302 | 688126 | 沪硅产业 | 22.59 | -0.84 | -3.59% | 2 | 506923 | 116939 | 1.77% | 22.40 | 23.86 | 23.65 | 23.43 |
| 303 | 600549 | 厦门钨业 | 48.79 | -1.84 | -3.63% | 10 | 365678 | 182050 | 2.35% | 48.50 | 51.27 | 51.10 | 50.63 |
| 304 | 688017 | 绿的谐波 | 279.80 | -10.61 | -3.65% | 2 | 68983 | 199479 | 3.76% | 277.00 | 304.00 | 298.00 | 290.41 |
| 305 | 688836 | 宇树科技-W | 530.30 | -20.15 | -3.66% | 4 | 38180 | 207471 | 12.69% | 528.85 | 557.88 | 555.00 | 550.45 |
| 306 | 300223 | 君正股份 | 127.16 | -4.83 | -3.66% | 2 | 206284 | 267401 | 4.89% | 126.00 | 133.99 | 132.90 | 131.99 |
| 307 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 308 | 601869 | 长飞光纤 | 378.80 | -14.66 | -3.73% | 1 | 100158 | 386115 | 2.46% | 374.50 | 400.71 | 399.66 | 393.46 |
| 309 | 688313 | 仕佳光子 | 141.62 | -5.49 | -3.73% | 5 | 165193 | 240314 | 3.65% | 140.60 | 153.66 | 148.79 | 147.11 |
| 310 | 002409 | 雅克科技 | 126.62 | -4.98 | -3.78% | 1 | 142510 | 183488 | 4.47% | 125.27 | 132.99 | 132.43 | 131.60 |
| 311 | 301217 | 铜冠铜箔 | 100.87 | -3.97 | -3.79% | 49 | 261277 | 268410 | 3.15% | 99.66 | 106.95 | 106.02 | 104.84 |
| 312 | 688820 | 盛合晶微 | 124.17 | -5.09 | -3.94% | 2 | 97970 | 124108 | 5.67% | 123.23 | 131.99 | 131.30 | 129.26 |
| 313 | 688521 | 芯原股份 | 183.77 | -7.55 | -3.95% | 1 | 146586 | 274144 | 2.79% | 181.14 | 194.99 | 194.10 | 191.32 |
| 314 | 600498 | 烽火通信 | 37.80 | -1.56 | -3.96% | 34 | 691587 | 266925 | 5.44% | 37.42 | 39.87 | 39.77 | 39.36 |
| 315 | 000657 | 中钨高新 | 57.64 | -2.38 | -3.97% | 5 | 567253 | 333500 | 3.90% | 57.08 | 61.22 | 60.61 | 60.02 |
| 316 | 600183 | 生益科技 | 137.50 | -5.69 | -3.97% | 1 | 670208 | 942048 | 2.78% | 135.47 | 147.80 | 145.20 | 143.19 |
| 317 | 688629 | 华丰科技 | 122.40 | -5.08 | -3.98% | 2 | 103623 | 129618 | 2.25% | 121.12 | 129.19 | 128.24 | 127.48 |
| 318 | 688141 | 杰华特 | 114.00 | -4.76 | -4.01% | 10 | 82284 | 96270 | 1.83% | 112.77 | 122.76 | 120.00 | 118.76 |
| 319 | 688082 | 盛美上海 | 270.20 | -11.41 | -4.05% | 2 | 41389 | 113790 | 0.87% | 268.01 | 285.05 | 285.05 | 281.61 |
| 320 | 688409 | 富创精密 | 179.10 | -7.65 | -4.10% | 2 | 58784 | 107364 | 1.92% | 177.20 | 190.29 | 189.88 | 186.75 |
| 321 | 688183 | 生益电子 | 118.43 | -5.07 | -4.11% | 5 | 145912 | 176884 | 1.74% | 117.01 | 127.42 | 124.88 | 123.50 |
| 322 | 601689 | 拓普集团 | 45.82 | -2.01 | -4.20% | 3 | 292662 | 137976 | 1.68% | 45.70 | 48.82 | 48.45 | 47.83 |
| 323 | 300548 | 长芯博创 | 193.78 | -8.51 | -4.21% | 1 | 131098 | 262420 | 4.46% | 191.87 | 210.80 | 204.00 | 202.29 |
| 324 | 300759 | 康龙化成 | 41.19 | -1.81 | -4.21% | 1 | 502547 | 210474 | 3.54% | 41.00 | 43.00 | 42.76 | 43.00 |
| 325 | 002463 | 沪电股份 | 111.50 | -4.92 | -4.23% | 1 | 493417 | 562647 | 2.57% | 110.59 | 119.20 | 118.00 | 116.42 |
| 326 | 688729 | 屹唐股份 | 22.02 | -1.00 | -4.34% | 8 | 316017 | 71187 | 1.81% | 21.90 | 23.44 | 23.33 | 23.02 |
| 327 | 000636 | 风华高科 | 48.41 | -2.21 | -4.37% | 5 | 865651 | 428559 | 7.54% | 47.97 | 51.63 | 51.01 | 50.62 |
| 328 | 688802 | 沐曦股份-U | 631.10 | -29.05 | -4.40% | 0 | 8701 | 56223 | 4.70% | 628.21 | 669.69 | 666.45 | 660.15 |
| 329 | 002156 | 通富微电 | 56.87 | -2.66 | -4.47% | 6 | 821644 | 477968 | 5.41% | 56.38 | 60.66 | 59.97 | 59.53 |
| 330 | 688019 | 安集科技 | 212.50 | -10.14 | -4.55% | 3 | 61398 | 133290 | 2.69% | 210.61 | 226.27 | 225.00 | 222.64 |
| 331 | 603296 | 华勤技术 | 75.98 | -3.71 | -4.66% | 1 | 202552 | 157965 | 2.54% | 75.78 | 80.80 | 80.38 | 79.69 |
| 332 | 002080 | 中材科技 | 47.44 | -2.33 | -4.68% | 4 | 381085 | 185179 | 2.27% | 47.00 | 50.99 | 50.80 | 49.77 |
| 333 | 600487 | 亨通光电 | 62.22 | -3.07 | -4.70% | 6 | 1599421 | 1016390 | 6.52% | 61.22 | 66.49 | 65.70 | 65.29 |
| 334 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 335 | 688172 | 燕东微 | 44.09 | -2.19 | -4.73% | 2 | 177658 | 80584 | 1.48% | 43.68 | 47.30 | 46.57 | 46.28 |
| 336 | 600703 | 三安光电 | 13.23 | -0.66 | -4.75% | 1 | 2697874 | 366186 | 5.41% | 13.20 | 13.89 | 13.80 | 13.89 |
| 337 | 300567 | 精测电子 | 187.66 | -9.52 | -4.83% | 5 | 80495 | 155475 | 3.55% | 185.00 | 205.21 | 199.00 | 197.18 |
| 338 | 688766 | 普冉股份 | 367.26 | -18.64 | -4.83% | 10 | 92936 | 348063 | 6.25% | 363.63 | 391.93 | 390.00 | 385.90 |
| 339 | 300857 | 协创数据 | 252.90 | -12.98 | -4.88% | 3 | 206577 | 533668 | 4.26% | 249.59 | 269.99 | 269.98 | 265.88 |
| 340 | 301666 | 大普微 -UW | 405.48 | -20.91 | -4.90% | 1 | 24983 | 103368 | 9.42% | 402.00 | 427.00 | 425.61 | 426.39 |
| 341 | 002428 | 云南锗业 | 87.09 | -4.51 | -4.92% | 1 | 522794 | 466303 | 8.01% | 86.38 | 93.18 | 92.05 | 91.60 |
| 342 | 688630 | 芯碁微装 | 370.80 | -19.20 | -4.92% | 2 | 46300 | 175728 | 3.51% | 366.58 | 401.90 | 396.01 | 390.00 |
| 343 | 688783 | 西安奕材-U | 27.36 | -1.43 | -4.97% | 2 | 202170 | 56581 | 7.52% | 27.07 | 29.38 | 29.37 | 28.79 |
| 344 | 301511 | 德福科技 | 85.05 | -4.46 | -4.98% | 2 | 257956 | 224721 | 6.47% | 84.31 | 91.35 | 90.42 | 89.51 |
| 345 | 301536 | 星宸科技 | 119.88 | -6.28 | -4.98% | 5 | 157862 | 194658 | 8.43% | 118.67 | 129.33 | 128.69 | 126.16 |
| 346 | 600673 | 东阳光 | 30.53 | -1.60 | -4.98% | 10 | 333694 | 103892 | 1.11% | 30.30 | 32.55 | 32.50 | 32.13 |
| 347 | 000703 | 恒逸石化 | 17.93 | -0.95 | -5.03% | 4 | 963800 | 175114 | 2.53% | 17.84 | 18.83 | 18.80 | 18.88 |
| 348 | 002436 | 兴森科技 | 33.41 | -1.78 | -5.06% | 1 | 1267219 | 437034 | 8.35% | 33.07 | 36.50 | 36.26 | 35.19 |
| 349 | 688200 | 华峰测控 | 354.71 | -18.89 | -5.06% | 2 | 37071 | 135472 | 1.85% | 352.30 | 380.00 | 376.83 | 373.60 |
| 350 | 300285 | 国瓷材料 | 60.39 | -3.24 | -5.09% | 5 | 752180 | 463976 | 8.82% | 59.36 | 65.00 | 64.16 | 63.63 |
| 351 | 600105 | 永鼎股份 | 37.16 | -2.14 | -5.45% | 14 | 1080072 | 411580 | 7.39% | 36.72 | 39.95 | 39.40 | 39.30 |
| 352 | 301200 | 大族数控 | 254.40 | -14.77 | -5.49% | 1 | 26577 | 69392 | 0.62% | 251.50 | 275.60 | 271.42 | 269.17 |
| 353 | 003031 | 中瓷电子 | 113.78 | -6.61 | -5.49% | 1 | 100518 | 116972 | 2.96% | 112.40 | 121.49 | 120.65 | 120.39 |
| 354 | 600584 | 长电科技 | 67.36 | -3.91 | -5.49% | 5 | 1162919 | 800071 | 6.50% | 66.63 | 71.92 | 71.39 | 71.27 |
| 355 | 688519 | 南亚新材 | 267.14 | -15.88 | -5.61% | 2 | 55528 | 153298 | 2.36% | 262.74 | 294.93 | 285.85 | 283.02 |
| 356 | 688796 | 百奥赛图 | 119.89 | -7.19 | -5.66% | 3 | 25530 | 31287 | 6.61% | 119.49 | 127.03 | 127.00 | 127.08 |
| 357 | 300604 | 长川科技 | 254.23 | -15.40 | -5.71% | 1 | 201306 | 526522 | 4.11% | 251.01 | 278.00 | 272.15 | 269.63 |
| 358 | 002008 | 大族激光 | 87.67 | -5.33 | -5.73% | 1 | 504674 | 454499 | 5.27% | 86.86 | 94.59 | 94.00 | 93.00 |
| 359 | 600176 | 中国巨石 | 40.18 | -2.45 | -5.75% | 5 | 2166823 | 893888 | 5.46% | 39.78 | 43.30 | 43.04 | 42.63 |
| 360 | 600378 | 昊华科技 | 45.75 | -2.88 | -5.92% | 3 | 783282 | 369377 | 7.30% | 45.40 | 50.10 | 49.15 | 48.63 |
| 361 | 300475 | 香农芯创 | 164.85 | -10.76 | -6.13% | 3 | 307523 | 520288 | 6.86% | 163.50 | 177.50 | 176.61 | 175.61 |
| 362 | 300751 | 迈为股份 | 191.92 | -12.63 | -6.17% | 2 | 68821 | 136025 | 3.57% | 189.73 | 208.66 | 206.03 | 204.55 |
| 363 | 301165 | 锐捷网络 | 109.70 | -7.41 | -6.33% | 5 | 189555 | 211991 | 1.70% | 108.88 | 118.77 | 118.50 | 117.11 |
| 364 | 688702 | 盛科通信-U | 324.80 | -22.21 | -6.40% | 3 | 83136 | 277238 | 4.10% | 320.50 | 355.00 | 353.94 | 347.01 |
| 365 | 688585 | 上纬新材 | 139.37 | -9.76 | -6.54% | 9 | 41869 | 59880 | 1.04% | 137.80 | 150.88 | 150.88 | 149.13 |
| 366 | 688361 | 中科飞测 | 299.80 | -21.07 | -6.57% | 2 | 102410 | 315355 | 2.91% | 297.00 | 327.76 | 325.65 | 320.87 |
| 367 | 002837 | 英维克 | 63.91 | -4.58 | -6.69% | 1 | 822010 | 533944 | 7.25% | 62.48 | 67.77 | 67.00 | 68.49 |
| 368 | 000938 | 紫光股份 | 35.27 | -2.86 | -7.50% | 11 | 2382789 | 861822 | 8.33% | 34.90 | 38.65 | 38.51 | 38.13 |
| 369 | 688347 | 华虹宏力 | 223.50 | -21.78 | -8.88% | 2 | 297288 | 684676 | 7.29% | 220.22 | 249.90 | 249.55 | 245.28 |
| 370 | 000977 | 浪潮信息 | 77.72 | -8.63 | -9.99% | 4 | 1708893 | 1370843 | 11.65% | 77.72 | 87.47 | 87.25 | 86.35 |
| 371 | 603256 | 宏和科技 | 120.69 | -13.41 | -10.00% | 1 | 266534 | 334458 | 2.95% | 120.69 | 135.50 | 134.90 | 134.10 |
| 372 | 688809 | 强一股份 | 405.03 | -46.18 | -10.23% | 2 | 26978 | 114165 | 10.41% | 400.04 | 456.78 | 451.21 | 451.21 |