| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688820 | 盛合晶微 | 183.84 | +29.04 | 18.76% | 2 | 565213 | 949792 | 32.69% | 150.00 | 185.00 | 158.04 | 154.80 |
| 2 | 300274 | 阳光电源 | 152.95 | +17.92 | 13.27% | 24 | 1734615 | 2526887 | 10.91% | 131.02 | 155.99 | 136.00 | 135.03 |
| 3 | 688012 | 中微公司 | 432.90 | +45.73 | 11.81% | 0 | 380981 | 1601852 | 6.08% | 369.98 | 464.00 | 393.36 | 387.17 |
| 4 | 601991 | 大唐发电 | 7.92 | +0.72 | 10.00% | 8179 | 15251770 | 1114929 | 12.30% | 6.73 | 7.92 | 6.99 | 7.20 |
| 5 | 301377 | 鼎泰高科 | 247.69 | +21.69 | 9.60% | 4 | 86784 | 210823 | 12.22% | 226.62 | 250.99 | 228.21 | 226.00 |
| 6 | 301666 | 大普微 -UW | 680.00 | +49.00 | 7.77% | 1 | 65368 | 427657 | 24.65% | 606.02 | 680.00 | 628.00 | 631.00 |
| 7 | 688072 | 拓荆科技 | 529.94 | +36.94 | 7.49% | 1 | 105704 | 551999 | 3.74% | 472.06 | 565.00 | 493.00 | 493.00 |
| 8 | 601689 | 拓普集团 | 69.93 | +4.85 | 7.45% | 5378 | 945204 | 654778 | 5.44% | 64.70 | 71.59 | 65.08 | 65.08 |
| 9 | 688037 | 芯源微 | 276.74 | +18.74 | 7.26% | 4 | 143502 | 387142 | 7.12% | 247.10 | 297.47 | 258.00 | 258.00 |
| 10 | 600584 | 长电科技 | 58.05 | +3.74 | 6.89% | 21516 | 2510798 | 1435140 | 14.03% | 54.63 | 59.73 | 55.17 | 54.31 |
| 11 | 688808 | 联讯仪器 | 1170.00 | +74.93 | 6.84% | 2 | 38816 | 443852 | 20.12% | 1050.11 | 1244.00 | 1125.00 | 1095.07 |
| 12 | 688120 | 华海清科 | 267.51 | +17.01 | 6.79% | 1320 | 158981 | 424214 | 4.50% | 248.69 | 288.68 | 253.00 | 250.50 |
| 13 | 688809 | 强一股份 | 452.01 | +27.56 | 6.49% | 5 | 45406 | 199028 | 18.64% | 404.00 | 469.00 | 425.00 | 424.45 |
| 14 | 601100 | 恒立液压 | 116.02 | +6.96 | 6.38% | 680 | 184614 | 211926 | 1.38% | 109.18 | 118.74 | 110.00 | 109.06 |
| 15 | 300433 | 蓝思科技 | 34.21 | +1.90 | 5.88% | 40 | 2626004 | 894287 | 5.28% | 33.16 | 35.00 | 34.00 | 32.31 |
| 16 | 000559 | 万向钱潮 | 17.50 | +0.96 | 5.80% | 14481 | 1780802 | 312969 | 5.37% | 17.10 | 17.99 | 17.22 | 16.54 |
| 17 | 603986 | 兆易创新 | 375.34 | +19.15 | 5.38% | 7233 | 624368 | 2279220 | 9.35% | 345.48 | 384.00 | 353.00 | 356.19 |
| 18 | 002050 | 三花智控 | 52.06 | +2.63 | 5.32% | 18937 | 2886054 | 1495647 | 7.83% | 49.25 | 53.77 | 49.28 | 49.43 |
| 19 | 301611 | 珂玛科技 | 125.20 | +6.15 | 5.17% | 1292 | 248136 | 308350 | 16.93% | 117.20 | 134.56 | 120.00 | 119.05 |
| 20 | 002371 | 北方华创 | 592.00 | +27.60 | 4.89% | 1205 | 232995 | 1383969 | 3.22% | 555.00 | 620.84 | 569.80 | 564.40 |
| 21 | 688777 | 中控技术 | 79.06 | +3.63 | 4.81% | 2 | 307580 | 242583 | 3.91% | 74.60 | 82.13 | 75.92 | 75.43 |
| 22 | 688585 | 上纬新材 | 137.40 | +6.23 | 4.75% | 2 | 81952 | 113093 | 2.03% | 131.31 | 143.80 | 133.30 | 131.17 |
| 23 | 601898 | 中煤能源 | 16.81 | +0.71 | 4.41% | 3943 | 578046 | 96177 | 0.63% | 15.90 | 17.00 | 16.11 | 16.10 |
| 24 | 600188 | 兖矿能源 | 21.15 | +0.83 | 4.08% | 4680 | 666148 | 139784 | 1.12% | 20.14 | 21.49 | 20.31 | 20.32 |
| 25 | 600580 | 卧龙电驱 | 40.48 | +1.53 | 3.93% | 5069 | 880348 | 356800 | 5.65% | 38.80 | 41.49 | 38.90 | 38.95 |
| 26 | 600160 | 巨化股份 | 35.91 | +1.35 | 3.91% | 5114 | 1069154 | 392592 | 3.96% | 35.70 | 37.66 | 36.00 | 34.56 |
| 27 | 300124 | 汇川技术 | 77.32 | +2.90 | 3.90% | 1 | 719096 | 558511 | 2.98% | 74.49 | 79.88 | 74.49 | 74.42 |
| 28 | 688200 | 华峰测控 | 412.00 | +15.00 | 3.78% | 96 | 30885 | 124463 | 2.28% | 382.30 | 419.88 | 398.21 | 397.00 |
| 29 | 002648 | 卫星化学 | 28.08 | +1.00 | 3.69% | 5461 | 743297 | 208630 | 2.21% | 27.01 | 28.85 | 27.12 | 27.08 |
| 30 | 002709 | 天赐材料 | 57.54 | +2.03 | 3.66% | 9460 | 1346612 | 778330 | 8.92% | 55.89 | 58.80 | 55.89 | 55.51 |
| 31 | 002602 | 世纪华通 | 14.90 | +0.50 | 3.47% | 22193 | 1772470 | 259844 | 2.61% | 14.17 | 14.96 | 14.42 | 14.40 |
| 32 | 002600 | 领益智造 | 16.94 | +0.54 | 3.29% | 43898 | 5854179 | 1000663 | 8.13% | 16.33 | 17.88 | 16.40 | 16.40 |
| 33 | 601126 | 四方股份 | 76.51 | +2.43 | 3.28% | 2149 | 360706 | 273620 | 4.37% | 73.10 | 79.55 | 73.40 | 74.08 |
| 34 | 688146 | 中船特气 | 145.55 | +4.43 | 3.14% | 2 | 324994 | 470417 | 22.42% | 136.90 | 151.00 | 139.53 | 141.12 |
| 35 | 000831 | 中国稀土 | 55.88 | +1.63 | 3.00% | 3502 | 634531 | 357481 | 5.98% | 54.01 | 59.00 | 54.15 | 54.25 |
| 36 | 688729 | 屹唐股份 | 26.05 | +0.74 | 2.92% | 20 | 224537 | 58304 | 10.44% | 24.75 | 26.80 | 25.21 | 25.31 |
| 37 | 300442 | 润泽科技 | 102.46 | +2.79 | 2.80% | 2 | 1259480 | 1335959 | 7.73% | 100.62 | 110.98 | 102.07 | 99.67 |
| 38 | 601225 | 陕西煤业 | 23.86 | +0.52 | 2.23% | 3232 | 480345 | 114184 | 0.50% | 23.14 | 24.08 | 23.42 | 23.34 |
| 39 | 002938 | 鹏鼎控股 | 85.91 | +1.74 | 2.07% | 4471 | 384777 | 329297 | 1.67% | 82.50 | 88.50 | 85.76 | 84.17 |
| 40 | 300661 | 圣邦股份 | 107.90 | +2.16 | 2.04% | 5 | 343608 | 377294 | 5.74% | 105.61 | 113.90 | 106.04 | 105.74 |
| 41 | 300394 | 天孚通信 | 399.99 | +7.99 | 2.04% | 1 | 676096 | 2692652 | 8.69% | 381.91 | 414.08 | 401.00 | 392.00 |
| 42 | 688036 | 传音控股 | 60.70 | +1.18 | 1.98% | 2288 | 235952 | 142688 | 2.05% | 58.25 | 62.00 | 59.50 | 59.52 |
| 43 | 300058 | 蓝色光标 | 17.66 | +0.31 | 1.79% | 5 | 4158805 | 746609 | 11.96% | 17.50 | 18.49 | 17.50 | 17.35 |
| 44 | 300866 | 安克创新 | 134.50 | +2.30 | 1.74% | 1 | 51542 | 68662 | 1.68% | 130.03 | 135.89 | 132.48 | 132.20 |
| 45 | 688361 | 中科飞测 | 207.50 | +3.49 | 1.71% | 607 | 136825 | 282321 | 4.94% | 190.36 | 217.49 | 203.80 | 204.01 |
| 46 | 000338 | 潍柴动力 | 34.77 | +0.57 | 1.67% | 6957 | 1087488 | 379308 | 2.17% | 33.80 | 35.64 | 34.23 | 34.20 |
| 47 | 002920 | 德赛西威 | 105.00 | +1.69 | 1.64% | 970 | 123869 | 130258 | 2.08% | 102.56 | 107.20 | 103.48 | 103.31 |
| 48 | 301200 | 大族数控 | 221.95 | +3.56 | 1.63% | 1 | 68691 | 150432 | 1.62% | 209.00 | 228.00 | 220.00 | 218.39 |
| 49 | 600415 | 小商品城 | 13.75 | +0.22 | 1.63% | 17681 | 1964938 | 269270 | 3.58% | 13.15 | 13.98 | 13.31 | 13.53 |
| 50 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 51 | 301269 | 华大九天 | 95.67 | +1.40 | 1.49% | 2 | 111454 | 106498 | 2.04% | 92.72 | 98.28 | 94.65 | 94.27 |
| 52 | 002850 | 科达利 | 194.52 | +2.82 | 1.47% | 280 | 70483 | 137977 | 3.54% | 189.60 | 203.78 | 191.50 | 191.70 |
| 53 | 600027 | 华电国际 | 5.34 | +0.07 | 1.33% | 8931 | 1838202 | 97184 | 1.99% | 5.18 | 5.38 | 5.24 | 5.27 |
| 54 | 601006 | 大秦铁路 | 5.42 | +0.07 | 1.31% | 12515 | 1335379 | 72057 | 0.66% | 5.33 | 5.43 | 5.36 | 5.35 |
| 55 | 002064 | 华峰化学 | 11.48 | +0.14 | 1.23% | 4793 | 630943 | 72735 | 1.27% | 11.23 | 11.85 | 11.50 | 11.34 |
| 56 | 301358 | 湖南裕能 | 95.48 | +1.13 | 1.20% | 1 | 330259 | 315265 | 4.35% | 93.39 | 97.88 | 94.39 | 94.35 |
| 57 | 002653 | 海思科 | 52.68 | +0.60 | 1.15% | 316 | 39214 | 20654 | 0.73% | 51.71 | 53.65 | 52.06 | 52.08 |
| 58 | 688775 | 影石创新 | 215.20 | +2.40 | 1.13% | 163 | 19182 | 40688 | 5.85% | 205.25 | 216.99 | 208.88 | 212.80 |
| 59 | 601985 | 中国核电 | 9.14 | +0.10 | 1.11% | 8978 | 1361360 | 124003 | 0.72% | 8.98 | 9.22 | 9.03 | 9.04 |
| 60 | 600426 | 华鲁恒升 | 34.31 | +0.34 | 1.00% | 2192 | 244182 | 83907 | 1.15% | 33.53 | 34.99 | 34.11 | 33.97 |
| 61 | 600111 | 北方稀土 | 53.78 | +0.51 | 0.96% | 10952 | 1612019 | 871208 | 4.46% | 52.42 | 55.88 | 53.30 | 53.27 |
| 62 | 688235 | 百济神州 | 252.02 | +2.32 | 0.93% | 379 | 36560 | 91696 | 3.18% | 247.41 | 254.63 | 249.71 | 249.70 |
| 63 | 603501 | 豪威集团 | 101.39 | +0.89 | 0.89% | 2177 | 416598 | 421548 | 3.44% | 97.80 | 104.70 | 100.55 | 100.50 |
| 64 | 002812 | 恩捷股份 | 76.45 | +0.67 | 0.88% | 2777 | 327926 | 249477 | 3.99% | 74.21 | 77.61 | 75.10 | 75.78 |
| 65 | 600150 | 中国船舶 | 40.55 | +0.33 | 0.82% | 8179 | 1004478 | 410339 | 1.65% | 40.10 | 41.66 | 40.80 | 40.22 |
| 66 | 300014 | 亿纬锂能 | 65.78 | +0.48 | 0.74% | 3 | 755181 | 497452 | 3.57% | 64.51 | 67.73 | 65.30 | 65.30 |
| 67 | 600023 | 浙能电力 | 6.07 | +0.04 | 0.66% | 9759 | 953634 | 57365 | 0.71% | 5.92 | 6.11 | 6.00 | 6.03 |
| 68 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 69 | 001965 | 招商公路 | 9.94 | +0.06 | 0.61% | 3145 | 154843 | 15364 | 0.23% | 9.77 | 10.07 | 9.88 | 9.88 |
| 70 | 601825 | 沪农商行 | 8.81 | +0.05 | 0.57% | 1814 | 215543 | 19039 | 0.23% | 8.74 | 8.93 | 8.78 | 8.76 |
| 71 | 600690 | 海尔智家 | 21.40 | +0.12 | 0.56% | 5003 | 796216 | 171809 | 1.27% | 21.12 | 21.81 | 21.38 | 21.28 |
| 72 | 600989 | 宝丰能源 | 28.48 | +0.16 | 0.56% | 5071 | 1017348 | 290664 | 1.39% | 27.81 | 29.16 | 28.34 | 28.32 |
| 73 | 600000 | 浦发银行 | 9.07 | +0.05 | 0.55% | 12693 | 1719826 | 155928 | 0.52% | 8.93 | 9.22 | 9.00 | 9.02 |
| 74 | 002409 | 雅克科技 | 107.46 | +0.56 | 0.52% | 1809 | 382605 | 419794 | 12.01% | 106.14 | 114.80 | 108.97 | 106.90 |
| 75 | 003816 | 中国广核 | 4.78 | +0.02 | 0.42% | 8643 | 1472970 | 69955 | 0.37% | 4.68 | 4.82 | 4.75 | 4.76 |
| 76 | 300418 | 昆仑万维 | 49.21 | +0.18 | 0.37% | 16 | 646072 | 321384 | 5.15% | 48.90 | 51.15 | 49.11 | 49.03 |
| 77 | 688249 | 晶合集成 | 39.22 | +0.12 | 0.31% | 2 | 787465 | 313382 | 3.92% | 38.78 | 41.25 | 39.70 | 39.10 |
| 78 | 600015 | 华夏银行 | 6.60 | +0.02 | 0.30% | 9665 | 675072 | 44542 | 0.44% | 6.55 | 6.64 | 6.58 | 6.58 |
| 79 | 300604 | 长川科技 | 209.50 | +0.63 | 0.30% | 2 | 434012 | 897482 | 8.87% | 194.98 | 219.31 | 213.04 | 208.87 |
| 80 | 300054 | 鼎龙股份 | 69.68 | +0.20 | 0.29% | 5 | 506989 | 359303 | 6.87% | 68.90 | 73.58 | 70.59 | 69.48 |
| 81 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 82 | 601816 | 京沪高铁 | 4.96 | +0.01 | 0.20% | 30253 | 1889012 | 93757 | 0.39% | 4.93 | 5.00 | 4.94 | 4.95 |
| 83 | 300757 | 罗博特科 | 589.98 | +0.98 | 0.17% | 1 | 91437 | 545799 | 6.07% | 580.79 | 620.00 | 605.00 | 589.00 |
| 84 | 000651 | 格力电器 | 40.28 | +0.06 | 0.15% | 2798 | 489796 | 198144 | 0.89% | 39.92 | 40.68 | 40.09 | 40.22 |
| 85 | 603259 | 药明康德 | 103.13 | +0.12 | 0.12% | 3044 | 394487 | 410663 | 1.59% | 102.62 | 105.85 | 104.77 | 103.01 |
| 86 | 603659 | 璞泰来 | 32.21 | +0.03 | 0.09% | 5224 | 490723 | 158318 | 2.30% | 31.69 | 32.88 | 32.16 | 32.18 |
| 87 | 688082 | 盛美上海 | 175.20 | +0.10 | 0.06% | 3 | 120805 | 212798 | 2.53% | 166.58 | 184.20 | 175.80 | 175.10 |
| 88 | 600096 | 云天化 | 32.35 | +0.01 | 0.03% | 2685 | 413938 | 135204 | 2.27% | 32.19 | 33.14 | 32.23 | 32.34 |
| 89 | 000703 | 恒逸石化 | 14.84 | 0.00 | 0.00% | 2292 | 382161 | 56995 | 1.01% | 14.65 | 15.24 | 14.88 | 14.84 |
| 90 | 300498 | 温氏股份 | 15.08 | 0.00 | 0.00% | 20 | 515824 | 77554 | 0.87% | 14.76 | 15.27 | 15.08 | 15.08 |
| 91 | 600039 | 四川路桥 | 7.96 | 0.00 | 0.00% | 1910 | 376667 | 30072 | 0.43% | 7.90 | 8.06 | 7.95 | 7.96 |
| 92 | 600011 | 华能国际 | 7.53 | 0.00 | 0.00% | 6509 | 1630851 | 121766 | 1.48% | 7.35 | 7.61 | 7.47 | 7.53 |
| 93 | 002027 | 分众传媒 | 5.92 | 0.00 | 0.00% | 6772 | 1033801 | 61271 | 0.72% | 5.89 | 5.98 | 5.93 | 5.92 |
| 94 | 601916 | 浙商银行 | 2.99 | 0.00 | 0.00% | 10650 | 989838 | 29597 | 0.46% | 2.98 | 3.00 | 2.99 | 2.99 |
| 95 | 002241 | 歌尔股份 | 25.33 | 0.00 | 0.00% | 7810 | 1311318 | 335275 | 4.18% | 25.15 | 25.95 | 25.46 | 25.33 |
| 96 | 688271 | 联影医疗 | 111.95 | -0.02 | -0.02% | 477 | 66730 | 75249 | 0.81% | 111.36 | 114.45 | 112.11 | 111.97 |
| 97 | 002311 | 海大集团 | 47.60 | -0.02 | -0.04% | 823 | 126037 | 59998 | 0.77% | 46.22 | 48.25 | 47.17 | 47.62 |
| 98 | 603195 | 公牛集团 | 42.79 | -0.03 | -0.07% | 415 | 38484 | 16527 | 0.21% | 42.60 | 43.20 | 42.75 | 42.82 |
| 99 | 002595 | 豪迈科技 | 58.97 | -0.04 | -0.07% | 550 | 53524 | 31592 | 0.46% | 58.41 | 59.98 | 59.00 | 59.01 |
| 100 | 002001 | 新 和 成 | 32.92 | -0.03 | -0.09% | 1997 | 267012 | 87825 | 0.88% | 32.42 | 33.49 | 33.21 | 32.95 |
| 101 | 601166 | 兴业银行 | 17.67 | -0.02 | -0.11% | 8092 | 864750 | 153040 | 0.41% | 17.60 | 17.81 | 17.67 | 17.69 |
| 102 | 601808 | 中海油服 | 14.10 | -0.02 | -0.14% | 1557 | 176621 | 24999 | 0.60% | 14.07 | 14.25 | 14.14 | 14.12 |
| 103 | 600886 | 国投电力 | 13.36 | -0.02 | -0.15% | 4578 | 545824 | 72336 | 0.73% | 13.09 | 13.45 | 13.35 | 13.38 |
| 104 | 002493 | 荣盛石化 | 13.03 | -0.02 | -0.15% | 3353 | 525377 | 68832 | 0.56% | 12.89 | 13.37 | 13.15 | 13.05 |
| 105 | 601838 | 成都银行 | 18.72 | -0.03 | -0.16% | 1474 | 167908 | 31440 | 0.40% | 18.64 | 18.88 | 18.80 | 18.75 |
| 106 | 600919 | 江苏银行 | 11.18 | -0.02 | -0.18% | 4618 | 806544 | 90393 | 0.44% | 11.10 | 11.31 | 11.20 | 11.20 |
| 107 | 600795 | 国电电力 | 4.92 | -0.01 | -0.20% | 10394 | 2073435 | 101484 | 1.16% | 4.83 | 4.97 | 4.92 | 4.93 |
| 108 | 600018 | 上港集团 | 5.10 | -0.01 | -0.20% | 6767 | 639249 | 32608 | 0.27% | 5.07 | 5.13 | 5.12 | 5.11 |
| 109 | 601668 | 中国建筑 | 4.93 | -0.01 | -0.20% | 23402 | 2102180 | 103873 | 0.51% | 4.92 | 4.97 | 4.95 | 4.94 |
| 110 | 600309 | 万华化学 | 81.81 | -0.18 | -0.22% | 2135 | 283048 | 233393 | 0.90% | 81.43 | 83.85 | 82.40 | 81.99 |
| 111 | 002142 | 宁波银行 | 31.84 | -0.08 | -0.25% | 2114 | 210296 | 66758 | 0.32% | 31.50 | 31.90 | 31.80 | 31.92 |
| 112 | 600350 | 山东高速 | 10.97 | -0.03 | -0.27% | 314 | 60403 | 6622 | 0.12% | 10.83 | 11.13 | 11.01 | 11.00 |
| 113 | 002714 | 牧原股份 | 42.50 | -0.13 | -0.30% | 4480 | 451388 | 191888 | 1.19% | 41.70 | 43.13 | 42.67 | 42.63 |
| 114 | 000301 | 东方盛虹 | 13.02 | -0.04 | -0.31% | 2168 | 309970 | 40641 | 0.47% | 12.96 | 13.28 | 13.12 | 13.06 |
| 115 | 601633 | 长城汽车 | 19.09 | -0.06 | -0.31% | 1437 | 134933 | 25837 | 0.22% | 19.00 | 19.32 | 19.20 | 19.15 |
| 116 | 601229 | 上海银行 | 9.49 | -0.03 | -0.32% | 4835 | 491615 | 46787 | 0.35% | 9.46 | 9.62 | 9.52 | 9.52 |
| 117 | 600674 | 川投能源 | 14.99 | -0.05 | -0.33% | 1246 | 324628 | 48474 | 0.67% | 14.73 | 15.12 | 15.00 | 15.04 |
| 118 | 000625 | 长安汽车 | 8.87 | -0.03 | -0.34% | 6440 | 1016582 | 90159 | 1.23% | 8.76 | 9.01 | 8.87 | 8.90 |
| 119 | 601009 | 南京银行 | 11.22 | -0.04 | -0.36% | 2428 | 403819 | 45261 | 0.33% | 11.15 | 11.33 | 11.25 | 11.26 |
| 120 | 601169 | 北京银行 | 5.23 | -0.02 | -0.38% | 17016 | 981505 | 51384 | 0.46% | 5.22 | 5.25 | 5.25 | 5.25 |
| 121 | 300450 | 先导智能 | 52.20 | -0.20 | -0.38% | 4 | 553073 | 290800 | 3.55% | 51.68 | 53.70 | 53.00 | 52.40 |
| 122 | 688783 | 西安奕材-U | 33.97 | -0.13 | -0.38% | 1 | 376711 | 128298 | 20.34% | 32.49 | 35.45 | 34.08 | 34.10 |
| 123 | 000425 | 徐工机械 | 10.21 | -0.04 | -0.39% | 6632 | 897296 | 92450 | 1.00% | 10.13 | 10.45 | 10.25 | 10.25 |
| 124 | 603268 | 松发股份 | 156.80 | -0.72 | -0.46% | 527 | 49404 | 77876 | 2.12% | 155.10 | 160.80 | 157.53 | 157.52 |
| 125 | 601998 | 中信银行 | 8.10 | -0.04 | -0.49% | 3537 | 426498 | 34659 | 0.10% | 8.08 | 8.20 | 8.16 | 8.14 |
| 126 | 300760 | 迈瑞医疗 | 160.37 | -0.87 | -0.54% | 761 | 70137 | 113255 | 0.58% | 160.07 | 163.10 | 161.11 | 161.24 |
| 127 | 000001 | 平安银行 | 10.99 | -0.06 | -0.54% | 10563 | 974742 | 107465 | 0.50% | 10.96 | 11.11 | 11.05 | 11.05 |
| 128 | 605117 | 德业股份 | 150.33 | -0.85 | -0.56% | 1298 | 148971 | 222950 | 1.64% | 147.43 | 153.62 | 150.60 | 151.18 |
| 129 | 002353 | 杰瑞股份 | 137.86 | -0.81 | -0.58% | 877 | 165154 | 231952 | 2.39% | 136.80 | 144.76 | 141.16 | 138.67 |
| 130 | 600887 | 伊利股份 | 27.61 | -0.17 | -0.61% | 3653 | 483372 | 134054 | 0.77% | 27.49 | 27.99 | 27.77 | 27.78 |
| 131 | 600276 | 恒瑞医药 | 53.99 | -0.33 | -0.61% | 7380 | 765989 | 417375 | 1.20% | 53.75 | 55.66 | 54.08 | 54.32 |
| 132 | 600600 | 青岛啤酒 | 61.76 | -0.39 | -0.63% | 666 | 62423 | 38492 | 0.88% | 61.41 | 62.19 | 62.15 | 62.15 |
| 133 | 600025 | 华能水电 | 9.51 | -0.06 | -0.63% | 2084 | 562045 | 52900 | 0.30% | 9.29 | 9.57 | 9.52 | 9.57 |
| 134 | 600066 | XD宇通客 | 32.79 | -0.21 | -0.64% | 1337 | 149515 | 49042 | 0.68% | 32.45 | 33.28 | 33.05 | 33.00 |
| 135 | 002156 | 通富微电 | 57.02 | -0.38 | -0.66% | 8842 | 1583131 | 916376 | 10.43% | 55.24 | 60.12 | 58.00 | 57.40 |
| 136 | 688506 | 百利天恒 | 257.01 | -1.74 | -0.67% | 105 | 13980 | 36017 | 0.34% | 254.50 | 261.91 | 258.52 | 258.75 |
| 137 | 601618 | 中国中冶 | 2.89 | -0.02 | -0.69% | 10341 | 1163450 | 33695 | 0.65% | 2.88 | 2.92 | 2.91 | 2.91 |
| 138 | 600926 | 杭州银行 | 16.51 | -0.12 | -0.72% | 1687 | 256880 | 42511 | 0.35% | 16.45 | 16.72 | 16.63 | 16.63 |
| 139 | 601077 | 渝农商行 | 6.90 | -0.05 | -0.72% | 3862 | 345747 | 23829 | 0.39% | 6.84 | 6.96 | 6.95 | 6.95 |
| 140 | 000938 | 紫光股份 | 31.91 | -0.23 | -0.72% | 18096 | 2739082 | 896738 | 9.58% | 31.66 | 33.96 | 32.30 | 32.14 |
| 141 | 600031 | 三一重工 | 20.46 | -0.15 | -0.73% | 6304 | 861001 | 177223 | 1.02% | 20.35 | 20.98 | 20.60 | 20.61 |
| 142 | 603296 | 华勤技术 | 113.85 | -0.85 | -0.74% | 1397 | 165907 | 191297 | 2.91% | 112.15 | 119.80 | 116.99 | 114.70 |
| 143 | 600233 | 圆通速递 | 20.28 | -0.16 | -0.78% | 1134 | 185466 | 37441 | 0.54% | 19.99 | 20.48 | 20.40 | 20.44 |
| 144 | 601390 | 中国中铁 | 5.00 | -0.04 | -0.79% | 10348 | 1611846 | 80711 | 0.79% | 4.99 | 5.06 | 5.05 | 5.04 |
| 145 | 601360 | 三六零 | 10.98 | -0.09 | -0.81% | 8884 | 985861 | 109519 | 1.41% | 10.94 | 11.27 | 11.08 | 11.07 |
| 146 | 600016 | 民生银行 | 3.61 | -0.03 | -0.82% | 34892 | 1843423 | 66842 | 0.52% | 3.61 | 3.65 | 3.64 | 3.64 |
| 147 | 601766 | 中国中车 | 5.97 | -0.05 | -0.83% | 18411 | 2314371 | 138830 | 0.95% | 5.96 | 6.04 | 6.01 | 6.02 |
| 148 | 688027 | 国盾量子 | 580.01 | -5.00 | -0.85% | 2 | 32343 | 189044 | 4.02% | 562.98 | 605.80 | 583.99 | 585.01 |
| 149 | 000895 | 双汇发展 | 26.58 | -0.23 | -0.86% | 790 | 92677 | 24651 | 0.27% | 26.41 | 26.88 | 26.61 | 26.81 |
| 150 | 603308 | 应流股份 | 73.74 | -0.66 | -0.89% | 1610 | 177644 | 131193 | 2.62% | 72.67 | 76.37 | 75.48 | 74.40 |
| 151 | 600377 | 宁沪高速 | 12.26 | -0.11 | -0.89% | 456 | 76729 | 9418 | 0.20% | 12.19 | 12.43 | 12.42 | 12.37 |
| 152 | 601919 | 中远海控 | 14.17 | -0.13 | -0.91% | 11907 | 1008873 | 142895 | 0.80% | 14.05 | 14.36 | 14.35 | 14.30 |
| 153 | 000157 | 中联重科 | 7.53 | -0.07 | -0.92% | 8398 | 786077 | 59532 | 1.11% | 7.51 | 7.67 | 7.60 | 7.60 |
| 154 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 155 | 002625 | 光启技术 | 40.31 | -0.39 | -0.96% | 1361 | 284357 | 115659 | 1.32% | 39.86 | 41.60 | 41.12 | 40.70 |
| 156 | 601818 | 光大银行 | 3.11 | -0.03 | -0.96% | 20774 | 1881478 | 58821 | 0.41% | 3.11 | 3.15 | 3.14 | 3.14 |
| 157 | 688331 | 荣昌生物 | 114.66 | -1.14 | -0.98% | 344 | 67344 | 77534 | 4.13% | 113.22 | 117.50 | 115.63 | 115.80 |
| 158 | 600104 | 上汽集团 | 12.94 | -0.13 | -0.99% | 4028 | 412531 | 53662 | 0.36% | 12.92 | 13.13 | 13.08 | 13.07 |
| 159 | 002415 | 海康威视 | 33.12 | -0.33 | -0.99% | 2460 | 618546 | 207360 | 0.68% | 33.02 | 34.08 | 33.63 | 33.45 |
| 160 | 600803 | 新奥股份 | 20.87 | -0.21 | -1.00% | 966 | 73484 | 15392 | 0.24% | 20.78 | 21.19 | 21.00 | 21.08 |
| 161 | 600741 | 华域汽车 | 17.68 | -0.18 | -1.01% | 2119 | 224642 | 39919 | 0.71% | 17.59 | 17.98 | 17.90 | 17.86 |
| 162 | 002352 | 顺丰控股 | 35.85 | -0.38 | -1.05% | 1866 | 215912 | 77545 | 0.45% | 35.75 | 36.21 | 36.18 | 36.23 |
| 163 | 601238 | 广汽集团 | 6.60 | -0.07 | -1.05% | 2029 | 208162 | 13788 | 0.28% | 6.58 | 6.68 | 6.66 | 6.67 |
| 164 | 601186 | 中国铁建 | 6.59 | -0.07 | -1.05% | 4201 | 648623 | 42889 | 0.56% | 6.58 | 6.67 | 6.66 | 6.66 |
| 165 | 002236 | 大华股份 | 17.50 | -0.19 | -1.07% | 2119 | 423148 | 74753 | 1.77% | 17.44 | 18.06 | 17.69 | 17.69 |
| 166 | 600010 | 包钢股份 | 2.65 | -0.03 | -1.12% | 95497 | 8562470 | 229610 | 2.73% | 2.65 | 2.75 | 2.69 | 2.68 |
| 167 | 002230 | 科大讯飞 | 47.14 | -0.54 | -1.13% | 3931 | 528079 | 251435 | 2.41% | 47.04 | 48.54 | 47.68 | 47.68 |
| 168 | 600030 | 中信证券 | 26.35 | -0.31 | -1.16% | 11237 | 1322318 | 350309 | 1.09% | 26.18 | 26.80 | 26.76 | 26.66 |
| 169 | 603156 | 养元饮品 | 46.78 | -0.55 | -1.16% | 1012 | 179034 | 83251 | 1.42% | 45.50 | 48.36 | 47.65 | 47.33 |
| 170 | 603392 | 万泰生物 | 39.56 | -0.47 | -1.17% | 481 | 53335 | 21253 | 0.42% | 39.39 | 40.35 | 40.00 | 40.03 |
| 171 | 603893 | 瑞芯微 | 172.96 | -2.04 | -1.17% | 599 | 94112 | 164028 | 2.24% | 170.50 | 179.20 | 175.67 | 175.00 |
| 172 | 000538 | 云南白药 | 50.90 | -0.60 | -1.17% | 950 | 79492 | 40640 | 0.45% | 50.80 | 51.50 | 51.40 | 51.50 |
| 173 | 601669 | 中国电建 | 5.76 | -0.07 | -1.20% | 15018 | 2850148 | 164825 | 2.18% | 5.73 | 5.86 | 5.82 | 5.83 |
| 174 | 600905 | 三峡能源 | 4.11 | -0.05 | -1.20% | 23877 | 1870802 | 77200 | 0.65% | 4.11 | 4.16 | 4.15 | 4.16 |
| 175 | 300454 | 深信服 | 120.02 | -1.47 | -1.21% | 1 | 121663 | 148066 | 4.22% | 118.50 | 124.68 | 121.88 | 121.49 |
| 176 | 000617 | 中油资本 | 8.82 | -0.11 | -1.23% | 13463 | 1097961 | 96974 | 0.87% | 8.76 | 8.93 | 8.89 | 8.93 |
| 177 | 300999 | 金龙鱼 | 27.58 | -0.35 | -1.25% | 994 | 97486 | 27008 | 1.80% | 27.52 | 27.95 | 27.87 | 27.93 |
| 178 | 600660 | 福耀玻璃 | 56.00 | -0.71 | -1.25% | 1317 | 157416 | 88734 | 0.79% | 55.91 | 57.45 | 57.41 | 56.71 |
| 179 | 600760 | 中航沈飞 | 47.29 | -0.61 | -1.27% | 1307 | 161933 | 76846 | 0.57% | 47.13 | 47.89 | 47.78 | 47.90 |
| 180 | 600050 | 中国联通 | 4.66 | -0.06 | -1.27% | 16179 | 2295189 | 107825 | 0.74% | 4.63 | 4.77 | 4.72 | 4.72 |
| 181 | 002414 | 高德红外 | 13.98 | -0.18 | -1.27% | 4833 | 758324 | 106566 | 2.23% | 13.84 | 14.35 | 14.15 | 14.16 |
| 182 | 600221 | 海航控股 | 1.51 | -0.02 | -1.31% | 80140 | 3591896 | 54292 | 0.84% | 1.50 | 1.53 | 1.53 | 1.53 |
| 183 | 001309 | 德明利 | 712.06 | -9.59 | -1.33% | 2306 | 213475 | 1543948 | 13.23% | 697.62 | 759.99 | 722.01 | 721.65 |
| 184 | 601800 | 中国交建 | 6.69 | -0.09 | -1.33% | 6441 | 437377 | 29372 | 0.37% | 6.66 | 6.78 | 6.78 | 6.78 |
| 185 | 600460 | 士兰微 | 30.95 | -0.43 | -1.37% | 5739 | 855447 | 267072 | 5.14% | 30.51 | 32.20 | 31.45 | 31.38 |
| 186 | 600999 | 招商证券 | 15.79 | -0.22 | -1.37% | 2137 | 397743 | 63205 | 0.54% | 15.68 | 16.09 | 15.99 | 16.01 |
| 187 | 601059 | 信达证券 | 16.61 | -0.23 | -1.37% | 1485 | 94829 | 15768 | 0.29% | 16.47 | 16.89 | 16.82 | 16.84 |
| 188 | 601066 | 中信建投 | 22.17 | -0.31 | -1.38% | 1099 | 119277 | 26536 | 0.18% | 22.01 | 22.56 | 22.48 | 22.48 |
| 189 | 601901 | 方正证券 | 7.01 | -0.10 | -1.41% | 4540 | 697518 | 49123 | 0.85% | 6.97 | 7.13 | 7.11 | 7.11 |
| 190 | 301308 | 江波龙 | 590.52 | -8.48 | -1.42% | 1 | 235802 | 1380041 | 8.59% | 565.00 | 608.00 | 596.98 | 599.00 |
| 191 | 603288 | 海天味业 | 36.81 | -0.54 | -1.45% | 2566 | 153571 | 56770 | 0.28% | 36.73 | 37.33 | 37.20 | 37.35 |
| 192 | 600845 | XD宝信软 | 23.14 | -0.35 | -1.49% | 2675 | 263627 | 61708 | 1.24% | 23.00 | 23.93 | 23.70 | 23.49 |
| 193 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 194 | 002074 | 国轩高科 | 36.13 | -0.57 | -1.55% | 3848 | 481281 | 174954 | 2.77% | 35.80 | 37.11 | 36.70 | 36.70 |
| 195 | 601456 | 国联民生 | 9.33 | -0.15 | -1.58% | 2024 | 266016 | 24979 | 0.61% | 9.28 | 9.54 | 9.49 | 9.48 |
| 196 | 601298 | 青岛港 | 8.89 | -0.15 | -1.66% | 323 | 111470 | 9939 | 0.21% | 8.84 | 9.08 | 9.03 | 9.04 |
| 197 | 002837 | 英维克 | 100.49 | -1.71 | -1.67% | 3010 | 436866 | 445461 | 5.17% | 99.63 | 105.00 | 104.00 | 102.20 |
| 198 | 688111 | 金山办公 | 251.30 | -4.35 | -1.70% | 796 | 86593 | 221376 | 1.87% | 250.11 | 260.80 | 255.60 | 255.65 |
| 199 | 600009 | 上海机场 | 26.07 | -0.45 | -1.70% | 2052 | 134378 | 35281 | 0.66% | 26.06 | 26.65 | 26.52 | 26.52 |
| 200 | 601117 | 中国化学 | 8.10 | -0.14 | -1.70% | 5326 | 1072243 | 87229 | 1.77% | 8.08 | 8.27 | 8.24 | 8.24 |
| 201 | 601698 | 中国卫通 | 35.09 | -0.61 | -1.71% | 3758 | 646034 | 227628 | 1.53% | 34.51 | 36.06 | 35.68 | 35.70 |
| 202 | 601211 | 国泰海通 | 15.44 | -0.27 | -1.72% | 8551 | 1361399 | 212081 | 1.01% | 15.39 | 15.76 | 15.71 | 15.71 |
| 203 | 600048 | 保利发展 | 6.21 | -0.11 | -1.74% | 8264 | 984137 | 61486 | 0.82% | 6.16 | 6.34 | 6.32 | 6.32 |
| 204 | 001391 | 国货航 | 5.40 | -0.10 | -1.82% | 2794 | 370129 | 20018 | 2.44% | 5.37 | 5.47 | 5.47 | 5.50 |
| 205 | 601601 | 中国太保 | 34.54 | -0.64 | -1.82% | 3525 | 384440 | 134044 | 0.56% | 34.41 | 35.35 | 35.27 | 35.18 |
| 206 | 601788 | 光大证券 | 14.95 | -0.28 | -1.84% | 3666 | 331365 | 49725 | 0.85% | 14.82 | 15.24 | 15.21 | 15.23 |
| 207 | 300015 | 爱尔眼科 | 10.58 | -0.20 | -1.86% | 20 | 807959 | 85864 | 1.02% | 10.49 | 10.80 | 10.74 | 10.78 |
| 208 | 601336 | 新华保险 | 61.22 | -1.16 | -1.86% | 2157 | 174992 | 108041 | 0.84% | 60.80 | 62.67 | 62.40 | 62.38 |
| 209 | 601018 | 宁波港 | 3.66 | -0.07 | -1.88% | 4864 | 850898 | 31251 | 0.44% | 3.64 | 3.74 | 3.73 | 3.73 |
| 210 | 301638 | 南网数字 | 29.04 | -0.56 | -1.89% | 20 | 291811 | 85436 | 12.42% | 28.80 | 30.08 | 29.54 | 29.60 |
| 211 | 000725 | 京东方Ａ | 4.14 | -0.08 | -1.90% | 53862 | 8215945 | 341842 | 2.26% | 4.12 | 4.24 | 4.22 | 4.22 |
| 212 | 001203 | 大中矿业 | 42.37 | -0.82 | -1.90% | 2417 | 290273 | 125435 | 2.22% | 42.15 | 44.45 | 43.02 | 43.19 |
| 213 | 601995 | 中金公司 | 33.64 | -0.65 | -1.90% | 1484 | 179567 | 60724 | 0.61% | 33.40 | 34.37 | 34.29 | 34.29 |
| 214 | 002049 | 紫光国微 | 77.27 | -1.53 | -1.94% | 3053 | 382419 | 299249 | 4.50% | 76.68 | 80.48 | 79.01 | 78.80 |
| 215 | 000977 | 浪潮信息 | 70.21 | -1.39 | -1.94% | 5824 | 788278 | 561573 | 5.37% | 69.84 | 72.72 | 71.60 | 71.60 |
| 216 | 603083 | 剑桥科技 | 188.12 | -3.75 | -1.95% | 1892 | 300896 | 578630 | 10.92% | 186.00 | 199.52 | 193.20 | 191.87 |
| 217 | 001979 | 招商蛇口 | 9.07 | -0.18 | -1.95% | 4619 | 534396 | 48755 | 0.64% | 8.99 | 9.29 | 9.25 | 9.25 |
| 218 | 600436 | 片仔癀 | 135.31 | -2.70 | -1.96% | 229 | 28355 | 38563 | 0.47% | 135.10 | 137.40 | 137.40 | 138.01 |
| 219 | 600809 | 山西汾酒 | 131.41 | -2.64 | -1.97% | 1079 | 75245 | 98843 | 0.62% | 130.33 | 133.58 | 132.93 | 134.05 |
| 220 | 688009 | 中国通号 | 4.95 | -0.10 | -1.98% | 3327 | 503592 | 25145 | 0.58% | 4.93 | 5.07 | 5.05 | 5.05 |
| 221 | 000021 | 深科技 | 33.66 | -0.68 | -1.98% | 11185 | 1585596 | 538809 | 10.08% | 32.88 | 35.19 | 34.69 | 34.34 |
| 222 | 000776 | 广发证券 | 19.94 | -0.41 | -2.01% | 3284 | 422708 | 84678 | 0.72% | 19.76 | 20.45 | 20.40 | 20.35 |
| 223 | 302132 | 中航成飞 | 68.20 | -1.42 | -2.04% | 10 | 81307 | 56032 | 1.39% | 68.18 | 69.99 | 69.24 | 69.62 |
| 224 | 301526 | 国际复材 | 18.71 | -0.39 | -2.04% | 12 | 2187025 | 423059 | 15.57% | 18.43 | 20.36 | 19.50 | 19.10 |
| 225 | 600019 | 宝钢股份 | 6.22 | -0.13 | -2.05% | 15356 | 1200539 | 75443 | 0.55% | 6.22 | 6.36 | 6.36 | 6.35 |
| 226 | 603459 | 红板科技 | 83.80 | -1.76 | -2.06% | 2106 | 212195 | 178475 | 26.84% | 81.60 | 87.33 | 83.51 | 85.56 |
| 227 | 002273 | 水晶光电 | 38.00 | -0.81 | -2.09% | 5470 | 807034 | 310914 | 5.93% | 37.20 | 40.12 | 39.47 | 38.81 |
| 228 | 601127 | 赛力斯 | 83.26 | -1.79 | -2.10% | 2224 | 217746 | 182363 | 1.40% | 82.88 | 85.30 | 85.06 | 85.05 |
| 229 | 601881 | 中国银河 | 12.42 | -0.27 | -2.13% | 3408 | 419648 | 52547 | 0.58% | 12.37 | 12.72 | 12.68 | 12.69 |
| 230 | 000958 | 电投产融 | 5.98 | -0.13 | -2.13% | 1706 | 448475 | 26920 | 0.83% | 5.95 | 6.12 | 6.11 | 6.11 |
| 231 | 600895 | 张江高科 | 34.82 | -0.76 | -2.14% | 2519 | 580569 | 206457 | 3.75% | 34.57 | 36.88 | 35.58 | 35.58 |
| 232 | 601377 | 兴业证券 | 5.89 | -0.13 | -2.16% | 5334 | 996216 | 59261 | 1.15% | 5.88 | 6.03 | 6.02 | 6.02 |
| 233 | 688110 | 东芯股份 | 156.12 | -3.47 | -2.17% | 4 | 201256 | 315991 | 4.55% | 153.00 | 161.98 | 158.80 | 159.59 |
| 234 | 301165 | 锐捷网络 | 95.48 | -2.14 | -2.19% | 2 | 138075 | 136771 | 1.74% | 94.70 | 103.86 | 100.04 | 97.62 |
| 235 | 600029 | 南方航空 | 5.37 | -0.12 | -2.19% | 13419 | 1430379 | 77092 | 1.06% | 5.35 | 5.49 | 5.48 | 5.49 |
| 236 | 300803 | 指南针 | 99.46 | -2.25 | -2.21% | 1 | 230218 | 231956 | 3.80% | 98.78 | 103.94 | 101.72 | 101.71 |
| 237 | 300059 | 东方财富 | 19.73 | -0.45 | -2.23% | 147 | 3695445 | 737128 | 2.77% | 19.67 | 20.33 | 20.17 | 20.18 |
| 238 | 002466 | 天齐锂业 | 69.11 | -1.58 | -2.24% | 6698 | 700172 | 490110 | 4.74% | 68.86 | 71.42 | 71.06 | 70.69 |
| 239 | 688396 | 华润微 | 61.67 | -1.41 | -2.24% | 2 | 383089 | 238835 | 2.88% | 60.69 | 64.49 | 63.38 | 63.08 |
| 240 | 688818 | 电科蓝天 | 78.54 | -1.81 | -2.25% | 2 | 215289 | 169906 | 16.31% | 77.45 | 81.50 | 80.78 | 80.35 |
| 241 | 000063 | 中兴通讯 | 36.71 | -0.85 | -2.26% | 14009 | 1469674 | 546659 | 3.65% | 36.58 | 38.29 | 37.64 | 37.56 |
| 242 | 002179 | 中航光电 | 39.46 | -0.92 | -2.28% | 4904 | 480661 | 192030 | 2.29% | 39.10 | 41.20 | 40.37 | 40.38 |
| 243 | 000768 | 中航西飞 | 23.67 | -0.56 | -2.31% | 3047 | 415795 | 98955 | 1.50% | 23.60 | 24.20 | 24.15 | 24.23 |
| 244 | 301511 | 德福科技 | 91.71 | -2.17 | -2.31% | 1 | 384550 | 353193 | 10.27% | 89.15 | 95.50 | 95.12 | 93.88 |
| 245 | 300033 | 同花顺 | 231.45 | -5.55 | -2.34% | 1 | 167755 | 393520 | 3.83% | 230.10 | 241.62 | 238.00 | 237.00 |
| 246 | 000100 | TCL科技 | 4.18 | -0.10 | -2.34% | 51195 | 6763993 | 286365 | 3.54% | 4.17 | 4.33 | 4.31 | 4.28 |
| 247 | 600292 | 电投水电 | 14.98 | -0.36 | -2.35% | 1376 | 182374 | 27579 | 4.15% | 14.96 | 15.43 | 15.29 | 15.34 |
| 248 | 000858 | 五 粮 液 | 86.87 | -2.12 | -2.38% | 3704 | 361179 | 314565 | 0.93% | 86.62 | 88.08 | 88.00 | 88.99 |
| 249 | 688702 | 盛科通信-U | 285.00 | -6.99 | -2.39% | 2 | 75480 | 215884 | 3.72% | 278.51 | 294.00 | 291.80 | 291.99 |
| 250 | 600570 | 恒生电子 | 26.11 | -0.64 | -2.39% | 2032 | 334543 | 88466 | 1.77% | 26.05 | 26.92 | 26.73 | 26.75 |
| 251 | 002460 | 赣锋锂业 | 78.06 | -1.92 | -2.40% | 4068 | 557790 | 440422 | 4.61% | 78.00 | 80.45 | 79.00 | 79.98 |
| 252 | 002916 | 深南电路 | 323.25 | -8.11 | -2.45% | 1308 | 98240 | 320580 | 1.48% | 318.30 | 339.39 | 331.36 | 331.36 |
| 253 | 002736 | 国信证券 | 10.35 | -0.26 | -2.45% | 3131 | 395223 | 41212 | 0.41% | 10.30 | 10.61 | 10.60 | 10.61 |
| 254 | 001289 | 龙源电力 | 17.27 | -0.44 | -2.48% | 518 | 103212 | 17781 | 0.20% | 17.06 | 17.59 | 17.47 | 17.71 |
| 255 | 600585 | 海螺水泥 | 20.48 | -0.52 | -2.48% | 2289 | 461439 | 94919 | 1.15% | 20.35 | 20.99 | 20.93 | 21.00 |
| 256 | 000988 | 华工科技 | 133.98 | -3.42 | -2.49% | 6526 | 886672 | 1207842 | 8.82% | 130.26 | 142.98 | 138.10 | 137.40 |
| 257 | 002304 | 洋河股份 | 45.95 | -1.20 | -2.55% | 1038 | 67650 | 31277 | 0.45% | 45.91 | 46.72 | 46.68 | 47.15 |
| 258 | 002558 | 巨人网络 | 30.12 | -0.79 | -2.56% | 16718 | 638710 | 193544 | 3.36% | 29.70 | 31.29 | 31.00 | 30.91 |
| 259 | 688795 | 摩尔线程-U | 664.36 | -17.65 | -2.59% | 2 | 34241 | 228213 | 11.65% | 650.00 | 694.78 | 681.00 | 682.01 |
| 260 | 000708 | 中信特钢 | 14.71 | -0.40 | -2.65% | 1996 | 168893 | 24986 | 0.33% | 14.65 | 15.09 | 15.05 | 15.11 |
| 261 | 601179 | 中国西电 | 17.14 | -0.47 | -2.67% | 19946 | 2382969 | 410002 | 4.65% | 16.83 | 17.73 | 17.55 | 17.61 |
| 262 | 688187 | 时代电气 | 55.60 | -1.54 | -2.70% | 1450 | 210993 | 118965 | 2.43% | 54.88 | 58.70 | 57.11 | 57.14 |
| 263 | 000792 | 盐湖股份 | 33.89 | -0.94 | -2.70% | 8090 | 1083616 | 369854 | 2.05% | 33.61 | 34.88 | 34.75 | 34.83 |
| 264 | 600958 | 东方证券 | 9.62 | -0.27 | -2.73% | 10632 | 910836 | 88634 | 1.22% | 9.60 | 9.94 | 9.86 | 9.89 |
| 265 | 603799 | 华友钴业 | 58.65 | -1.66 | -2.75% | 3866 | 752364 | 445266 | 3.99% | 58.10 | 60.53 | 60.00 | 60.31 |
| 266 | 000166 | 申万宏源 | 4.54 | -0.13 | -2.78% | 16491 | 1311276 | 60217 | 0.58% | 4.52 | 4.67 | 4.66 | 4.67 |
| 267 | 600930 | 华电新能 | 6.26 | -0.18 | -2.80% | 17526 | 2264258 | 142320 | 7.01% | 6.23 | 6.41 | 6.39 | 6.44 |
| 268 | 300136 | 信维通信 | 99.61 | -2.90 | -2.83% | 2 | 1127994 | 1133583 | 13.71% | 97.32 | 104.77 | 103.80 | 102.51 |
| 269 | 001389 | 广合科技 | 180.68 | -5.32 | -2.86% | 535 | 74349 | 134946 | 4.89% | 176.90 | 188.80 | 186.81 | 186.00 |
| 270 | 600406 | 国电南瑞 | 26.48 | -0.79 | -2.90% | 11316 | 1478337 | 393998 | 1.85% | 26.34 | 27.55 | 27.28 | 27.27 |
| 271 | 601888 | 中国中免 | 59.00 | -1.80 | -2.96% | 3893 | 415371 | 247271 | 2.13% | 58.92 | 60.70 | 60.66 | 60.80 |
| 272 | 300390 | 天华新能 | 93.65 | -2.87 | -2.97% | 1 | 735014 | 709648 | 10.93% | 93.25 | 100.45 | 96.56 | 96.52 |
| 273 | 600893 | 航发动力 | 47.12 | -1.44 | -2.97% | 2289 | 360768 | 172132 | 1.35% | 46.62 | 49.09 | 48.32 | 48.56 |
| 274 | 601233 | 桐昆股份 | 20.44 | -0.63 | -2.99% | 2314 | 420712 | 87282 | 1.77% | 20.29 | 21.75 | 21.30 | 21.07 |
| 275 | 600089 | 特变电工 | 26.92 | -0.84 | -3.03% | 12354 | 2001183 | 542192 | 3.96% | 26.81 | 27.92 | 27.70 | 27.76 |
| 276 | 601688 | 华泰证券 | 18.52 | -0.58 | -3.04% | 9916 | 1334803 | 249742 | 1.83% | 18.45 | 19.17 | 19.10 | 19.10 |
| 277 | 300408 | 三环集团 | 85.70 | -2.69 | -3.04% | 1 | 333375 | 288641 | 1.78% | 84.85 | 90.28 | 88.51 | 88.39 |
| 278 | 688047 | 龙芯中科 | 159.98 | -5.04 | -3.05% | 2 | 123307 | 199986 | 3.07% | 158.10 | 167.50 | 165.02 | 165.02 |
| 279 | 001872 | 招商港口 | 22.83 | -0.72 | -3.06% | 85 | 40529 | 9269 | 0.18% | 22.56 | 23.62 | 23.49 | 23.55 |
| 280 | 001280 | 中国铀业 | 78.37 | -2.48 | -3.07% | 856 | 118329 | 93170 | 7.49% | 77.89 | 80.37 | 80.10 | 80.85 |
| 281 | 601872 | 招商轮船 | 17.44 | -0.56 | -3.11% | 9006 | 1177861 | 207459 | 1.46% | 17.26 | 17.98 | 17.90 | 18.00 |
| 282 | 301217 | 铜冠铜箔 | 83.20 | -2.68 | -3.12% | 1 | 390272 | 329314 | 4.71% | 80.10 | 88.89 | 84.66 | 85.88 |
| 283 | 600549 | 厦门钨业 | 53.40 | -1.72 | -3.12% | 4890 | 527997 | 285134 | 3.40% | 53.11 | 55.28 | 55.00 | 55.12 |
| 284 | 603260 | 合盛硅业 | 42.49 | -1.37 | -3.12% | 502 | 104619 | 44606 | 0.88% | 42.10 | 44.20 | 43.86 | 43.86 |
| 285 | 603019 | 中科曙光 | 94.46 | -3.13 | -3.21% | 4945 | 803340 | 770425 | 5.49% | 94.00 | 99.36 | 97.52 | 97.59 |
| 286 | 688469 | 芯联集成-U | 7.82 | -0.26 | -3.22% | 10 | 3457245 | 274805 | 5.89% | 7.74 | 8.30 | 8.11 | 8.08 |
| 287 | 003031 | 中瓷电子 | 160.60 | -5.49 | -3.31% | 1613 | 190149 | 304383 | 5.59% | 153.80 | 169.00 | 165.00 | 166.09 |
| 288 | 601319 | 中国人保 | 6.96 | -0.24 | -3.33% | 7598 | 974734 | 68732 | 0.27% | 6.93 | 7.21 | 7.19 | 7.20 |
| 289 | 000596 | 古井贡酒 | 97.62 | -3.42 | -3.38% | 304 | 33271 | 32743 | 0.81% | 97.18 | 101.00 | 100.30 | 101.04 |
| 290 | 600418 | 江淮汽车 | 45.87 | -1.63 | -3.43% | 2917 | 499243 | 231690 | 2.29% | 45.60 | 47.95 | 47.50 | 47.50 |
| 291 | 688802 | 沐曦股份-U | 715.35 | -25.53 | -3.45% | 2 | 23991 | 172292 | 13.23% | 701.00 | 745.00 | 730.10 | 740.88 |
| 292 | 688183 | 生益电子 | 97.61 | -3.50 | -3.46% | 2 | 231784 | 229502 | 2.79% | 96.95 | 102.90 | 101.01 | 101.11 |
| 293 | 603228 | 景旺电子 | 71.43 | -2.57 | -3.47% | 2469 | 311821 | 225420 | 3.20% | 70.85 | 75.35 | 74.01 | 74.00 |
| 294 | 601061 | 中信金属 | 13.76 | -0.50 | -3.51% | 2683 | 206560 | 28749 | 0.42% | 13.66 | 14.26 | 14.20 | 14.26 |
| 295 | 000568 | 泸州老窖 | 91.00 | -3.35 | -3.55% | 1478 | 136978 | 125291 | 0.93% | 90.75 | 93.20 | 92.80 | 94.35 |
| 296 | 300919 | 中伟新材 | 56.41 | -2.09 | -3.57% | 1 | 225390 | 129184 | 2.47% | 55.98 | 59.07 | 58.42 | 58.50 |
| 297 | 688385 | 复旦微电 | 69.10 | -2.56 | -3.57% | 6 | 252018 | 176607 | 4.67% | 68.05 | 73.09 | 72.40 | 71.66 |
| 298 | 002281 | 光迅科技 | 196.49 | -7.31 | -3.59% | 6348 | 907859 | 1752367 | 11.65% | 183.50 | 203.79 | 200.00 | 203.80 |
| 299 | 688126 | 沪硅产业 | 24.07 | -0.90 | -3.60% | 24 | 1525402 | 377387 | 5.58% | 23.81 | 26.38 | 25.56 | 24.97 |
| 300 | 301396 | 宏景科技 | 318.37 | -11.91 | -3.61% | 1 | 77202 | 250804 | 7.64% | 316.69 | 340.69 | 329.69 | 330.28 |
| 301 | 600183 | 生益科技 | 89.95 | -3.37 | -3.61% | 4389 | 598251 | 540157 | 2.50% | 87.65 | 93.84 | 93.38 | 93.32 |
| 302 | 002202 | 金风科技 | 25.09 | -0.94 | -3.61% | 19591 | 1736128 | 439390 | 5.16% | 24.83 | 26.35 | 25.90 | 26.03 |
| 303 | 002436 | 兴森科技 | 31.49 | -1.22 | -3.73% | 9881 | 1370440 | 441050 | 9.08% | 31.14 | 33.87 | 33.01 | 32.71 |
| 304 | 000039 | 中集集团 | 12.13 | -0.47 | -3.73% | 2017 | 456477 | 56390 | 1.98% | 12.04 | 12.85 | 12.55 | 12.60 |
| 305 | 002463 | 沪电股份 | 102.99 | -4.03 | -3.77% | 7482 | 627584 | 653641 | 3.26% | 101.80 | 108.00 | 106.90 | 107.02 |
| 306 | 002851 | 麦格米特 | 128.13 | -5.02 | -3.77% | 1743 | 248716 | 322361 | 5.43% | 126.49 | 134.96 | 134.88 | 133.15 |
| 307 | 688313 | 仕佳光子 | 175.60 | -6.93 | -3.80% | 6 | 329431 | 588627 | 7.29% | 170.25 | 193.56 | 187.78 | 182.53 |
| 308 | 688002 | 睿创微纳 | 134.66 | -5.33 | -3.81% | 0 | 111785 | 152778 | 2.41% | 133.60 | 140.98 | 140.56 | 139.99 |
| 309 | 688629 | 华丰科技 | 126.20 | -5.00 | -3.81% | 2 | 198599 | 254037 | 10.93% | 123.60 | 131.95 | 130.20 | 131.20 |
| 310 | 300672 | 国科微 | 235.63 | -9.37 | -3.82% | 1 | 128684 | 308761 | 6.12% | 232.90 | 250.99 | 246.39 | 245.00 |
| 311 | 300316 | 晶盛机电 | 52.80 | -2.10 | -3.83% | 5 | 637078 | 337064 | 5.17% | 51.28 | 55.29 | 54.57 | 54.90 |
| 312 | 688387 | 信科移动-U | 19.81 | -0.79 | -3.83% | 10 | 991630 | 197481 | 4.92% | 19.52 | 20.75 | 20.75 | 20.60 |
| 313 | 605499 | 东鹏饮料 | 186.09 | -7.41 | -3.83% | 511 | 65307 | 122344 | 1.26% | 185.00 | 192.60 | 192.60 | 193.50 |
| 314 | 300223 | 北京君正 | 136.40 | -5.48 | -3.86% | 1 | 347931 | 479636 | 8.27% | 134.40 | 144.00 | 142.00 | 141.88 |
| 315 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 316 | 601111 | 中国国航 | 6.74 | -0.28 | -3.99% | 9604 | 1500912 | 101930 | 1.29% | 6.71 | 6.98 | 6.98 | 7.02 |
| 317 | 600673 | 东阳光 | 36.51 | -1.52 | -4.00% | 6506 | 807738 | 301420 | 2.69% | 36.20 | 38.60 | 37.64 | 38.03 |
| 318 | 600879 | 航天电子 | 23.13 | -0.97 | -4.02% | 10073 | 1631998 | 382099 | 4.95% | 23.04 | 24.43 | 24.02 | 24.10 |
| 319 | 600438 | 通威股份 | 16.25 | -0.69 | -4.07% | 6204 | 861665 | 140465 | 1.91% | 16.10 | 16.90 | 16.83 | 16.94 |
| 320 | 688766 | 普冉股份 | 404.50 | -17.27 | -4.09% | 2 | 91903 | 372019 | 6.21% | 393.12 | 423.88 | 421.77 | 421.77 |
| 321 | 300476 | 胜宏科技 | 340.22 | -14.61 | -4.12% | 2 | 535795 | 1847439 | 6.19% | 336.20 | 361.90 | 354.83 | 354.83 |
| 322 | 600026 | 中远海能 | 21.87 | -0.94 | -4.12% | 3548 | 617325 | 136762 | 1.62% | 21.62 | 23.00 | 22.60 | 22.81 |
| 323 | 601877 | 正泰电器 | 32.18 | -1.39 | -4.14% | 4079 | 563525 | 182295 | 2.62% | 31.73 | 33.77 | 33.47 | 33.57 |
| 324 | 002487 | 大金重工 | 77.40 | -3.36 | -4.16% | 1201 | 226444 | 176027 | 3.59% | 76.63 | 80.50 | 80.12 | 80.76 |
| 325 | 600372 | 中航机载 | 12.41 | -0.54 | -4.17% | 4209 | 685243 | 86724 | 1.42% | 12.36 | 13.02 | 12.95 | 12.95 |
| 326 | 600362 | 江西铜业 | 46.37 | -2.03 | -4.19% | 4778 | 589999 | 274844 | 2.84% | 45.86 | 48.10 | 48.03 | 48.40 |
| 327 | 600236 | 桂冠电力 | 10.66 | -0.47 | -4.22% | 5083 | 433432 | 45889 | 0.55% | 10.38 | 10.88 | 10.70 | 11.13 |
| 328 | 601777 | 千里科技 | 12.01 | -0.53 | -4.23% | 8703 | 942043 | 114324 | 2.08% | 11.84 | 12.60 | 12.48 | 12.54 |
| 329 | 601012 | 隆基绿能 | 15.60 | -0.70 | -4.29% | 36715 | 2457676 | 387013 | 3.24% | 15.55 | 16.28 | 16.28 | 16.30 |
| 330 | 000657 | 中钨高新 | 56.46 | -2.59 | -4.39% | 6134 | 675737 | 387193 | 4.65% | 56.00 | 59.12 | 58.54 | 59.05 |
| 331 | 600219 | 南山铝业 | 5.22 | -0.24 | -4.40% | 22041 | 2366561 | 124594 | 2.06% | 5.19 | 5.44 | 5.44 | 5.46 |
| 332 | 688172 | 燕东微 | 51.40 | -2.42 | -4.50% | 3 | 344409 | 181088 | 4.43% | 50.39 | 55.88 | 55.00 | 53.82 |
| 333 | 601168 | 西部矿业 | 30.48 | -1.44 | -4.51% | 3045 | 735237 | 226565 | 3.09% | 30.00 | 31.58 | 31.58 | 31.92 |
| 334 | 000408 | 藏格矿业 | 83.71 | -3.97 | -4.53% | 1188 | 210364 | 178889 | 1.34% | 83.49 | 87.65 | 87.01 | 87.68 |
| 335 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |
| 336 | 600105 | 永鼎股份 | 51.50 | -2.49 | -4.61% | 15650 | 1583050 | 824093 | 10.83% | 49.70 | 55.51 | 53.99 | 53.99 |
| 337 | 688498 | 源杰科技 | 1559.00 | -76.00 | -4.65% | 0 | 48650 | 759891 | 5.73% | 1515.00 | 1649.88 | 1583.05 | 1635.00 |
| 338 | 300751 | 迈为股份 | 260.14 | -12.77 | -4.68% | 1 | 140133 | 360648 | 7.27% | 248.16 | 267.90 | 265.20 | 272.91 |
| 339 | 600346 | 恒力石化 | 21.09 | -1.04 | -4.70% | 4526 | 409584 | 87863 | 0.58% | 21.02 | 22.28 | 22.28 | 22.13 |
| 340 | 600726 | 华电能源 | 7.62 | -0.38 | -4.75% | 40788 | 3867129 | 295460 | 5.17% | 7.20 | 8.40 | 7.58 | 8.00 |
| 341 | 300395 | 菲利华 | 133.83 | -6.69 | -4.76% | 1 | 479472 | 650620 | 9.37% | 132.21 | 143.55 | 141.82 | 140.52 |
| 342 | 600115 | 中国东航 | 4.13 | -0.21 | -4.84% | 29896 | 3101599 | 129256 | 1.82% | 4.10 | 4.34 | 4.33 | 4.34 |
| 343 | 300857 | 协创数据 | 274.01 | -14.02 | -4.87% | 13 | 269363 | 755935 | 5.59% | 270.40 | 293.00 | 286.00 | 288.03 |
| 344 | 688472 | 阿特斯 | 14.58 | -0.75 | -4.89% | 8 | 1003444 | 146016 | 7.45% | 14.25 | 15.00 | 14.90 | 15.33 |
| 345 | 688347 | 华虹公司 | 150.09 | -7.77 | -4.92% | 2 | 431421 | 666302 | 10.58% | 147.71 | 168.66 | 162.00 | 157.86 |
| 346 | 600118 | 中国卫星 | 95.82 | -4.98 | -4.94% | 8169 | 716412 | 694469 | 6.06% | 95.25 | 100.70 | 99.00 | 100.80 |
| 347 | 688521 | 芯原股份 | 252.60 | -13.31 | -5.01% | 2 | 275514 | 713373 | 5.24% | 249.00 | 272.00 | 263.00 | 265.91 |
| 348 | 600547 | 山东黄金 | 31.90 | -1.69 | -5.03% | 3695 | 726727 | 233772 | 2.01% | 31.50 | 33.00 | 33.00 | 33.59 |
| 349 | 300475 | 香农芯创 | 190.40 | -10.10 | -5.04% | 2 | 504576 | 973900 | 11.33% | 186.90 | 202.28 | 200.10 | 200.50 |
| 350 | 300620 | 光库科技 | 272.02 | -14.61 | -5.10% | 7 | 243640 | 665102 | 9.86% | 260.00 | 298.00 | 292.08 | 286.63 |
| 351 | 600482 | 中国动力 | 37.05 | -1.99 | -5.10% | 2469 | 486520 | 181320 | 2.14% | 36.49 | 39.63 | 38.85 | 39.04 |
| 352 | 002738 | 中矿资源 | 73.07 | -3.93 | -5.10% | 1749 | 350722 | 260502 | 4.93% | 72.35 | 76.96 | 76.53 | 77.00 |
| 353 | 601958 | 金钼股份 | 21.04 | -1.13 | -5.10% | 5991 | 609665 | 130028 | 1.89% | 20.80 | 22.12 | 21.86 | 22.17 |
| 354 | 600988 | 赤峰黄金 | 37.64 | -2.04 | -5.14% | 3286 | 644465 | 244444 | 3.87% | 37.25 | 38.86 | 38.86 | 39.68 |
| 355 | 300782 | 卓胜微 | 133.63 | -7.25 | -5.15% | 4 | 492854 | 671008 | 11.00% | 132.05 | 143.95 | 140.76 | 140.88 |
| 356 | 688525 | 佰维存储 | 306.30 | -17.05 | -5.27% | 10 | 444967 | 1384131 | 9.45% | 301.10 | 328.40 | 323.20 | 323.35 |
| 357 | 600601 | 方正科技 | 12.50 | -0.70 | -5.30% | 18112 | 2569316 | 327854 | 6.16% | 12.33 | 13.55 | 13.28 | 13.20 |
| 358 | 002379 | 宏桥控股 | 21.13 | -1.20 | -5.37% | 2082 | 371561 | 79469 | 3.27% | 20.90 | 22.17 | 22.17 | 22.33 |
| 359 | 002384 | 东山精密 | 203.35 | -11.54 | -5.37% | 10953 | 1019791 | 2090850 | 7.36% | 196.12 | 215.63 | 212.86 | 214.89 |
| 360 | 603256 | 宏和科技 | 134.10 | -7.73 | -5.45% | 2285 | 221019 | 299785 | 2.51% | 132.00 | 142.60 | 141.62 | 141.83 |
| 361 | 002128 | 电投能源 | 30.31 | -1.75 | -5.46% | 1621 | 260536 | 79446 | 1.16% | 30.01 | 31.63 | 31.63 | 32.06 |
| 362 | 600487 | 亨通光电 | 69.80 | -4.20 | -5.68% | 14383 | 1583769 | 1111566 | 6.48% | 67.97 | 74.51 | 73.98 | 74.00 |
| 363 | 000807 | 云铝股份 | 29.75 | -1.83 | -5.79% | 4806 | 810634 | 244351 | 2.34% | 29.51 | 31.29 | 31.28 | 31.58 |
| 364 | 002080 | 中材科技 | 64.78 | -4.01 | -5.83% | 3001 | 635742 | 420911 | 3.79% | 64.04 | 70.10 | 68.79 | 68.79 |
| 365 | 300548 | 长芯博创 | 251.40 | -15.59 | -5.84% | 1 | 189620 | 492823 | 7.04% | 250.00 | 276.20 | 267.34 | 266.99 |
| 366 | 603993 | 洛阳钼业 | 18.88 | -1.17 | -5.84% | 25042 | 3553484 | 677130 | 2.04% | 18.58 | 19.84 | 19.82 | 20.05 |
| 367 | 601231 | 环旭电子 | 39.67 | -2.46 | -5.84% | 4407 | 505242 | 204227 | 2.11% | 39.01 | 42.36 | 42.13 | 42.13 |
| 368 | 688375 | 国博电子 | 110.01 | -6.82 | -5.84% | 2 | 87245 | 97479 | 1.46% | 108.39 | 117.48 | 116.25 | 116.83 |
| 369 | 601600 | 中国铝业 | 10.93 | -0.68 | -5.86% | 19887 | 3357987 | 372656 | 2.55% | 10.84 | 11.52 | 11.50 | 11.61 |
| 370 | 000933 | 神火股份 | 30.07 | -1.93 | -6.03% | 5139 | 703357 | 213613 | 3.13% | 29.82 | 31.50 | 31.36 | 32.00 |
| 371 | 688234 | 天岳先进 | 158.80 | -10.20 | -6.04% | 0 | 366989 | 583059 | 8.54% | 153.18 | 170.13 | 170.00 | 169.00 |
| 372 | 000960 | 锡业股份 | 36.52 | -2.40 | -6.17% | 3638 | 805768 | 298641 | 4.90% | 36.13 | 38.49 | 38.39 | 38.92 |
| 373 | 002532 | 天山铝业 | 15.33 | -1.03 | -6.30% | 4439 | 803630 | 124883 | 1.96% | 15.18 | 16.15 | 16.13 | 16.36 |
| 374 | 002028 | 思源电气 | 190.00 | -12.80 | -6.31% | 986 | 178260 | 342193 | 2.92% | 188.00 | 202.80 | 202.74 | 202.80 |
| 375 | 600489 | 中金黄金 | 24.36 | -1.66 | -6.38% | 8780 | 979323 | 241343 | 2.02% | 24.12 | 25.50 | 25.44 | 26.02 |
| 376 | 002429 | 兆驰股份 | 12.65 | -0.87 | -6.43% | 20034 | 2091844 | 269928 | 4.62% | 12.49 | 13.68 | 13.49 | 13.52 |
| 377 | 688008 | 澜起科技 | 247.98 | -17.10 | -6.45% | 2 | 1145287 | 2916516 | 9.99% | 242.63 | 272.00 | 265.00 | 265.08 |
| 378 | 688048 | 长光华芯 | 418.31 | -29.79 | -6.65% | 2 | 118086 | 508428 | 6.70% | 412.00 | 460.00 | 458.88 | 448.10 |
| 379 | 601212 | 白银有色 | 6.97 | -0.52 | -6.94% | 15130 | 1934890 | 136714 | 2.61% | 6.92 | 7.36 | 7.35 | 7.49 |
| 380 | 002222 | 福晶科技 | 105.82 | -7.94 | -6.98% | 2240 | 477666 | 519773 | 10.20% | 104.29 | 117.00 | 112.74 | 113.76 |
| 381 | 000630 | 铜陵有色 | 6.22 | -0.47 | -7.03% | 26274 | 4346349 | 276006 | 3.90% | 6.20 | 6.64 | 6.64 | 6.69 |
| 382 | 600522 | 中天科技 | 40.99 | -3.11 | -7.05% | 27308 | 3651492 | 1523847 | 10.70% | 40.11 | 44.90 | 44.38 | 44.10 |
| 383 | 002428 | 云南锗业 | 90.33 | -6.87 | -7.07% | 9249 | 1186091 | 1087666 | 18.16% | 88.86 | 97.28 | 96.02 | 97.20 |
| 384 | 000975 | 山金国际 | 25.09 | -1.91 | -7.07% | 3649 | 697170 | 176839 | 2.76% | 24.70 | 26.59 | 26.50 | 27.00 |
| 385 | 688223 | 晶科能源 | 6.83 | -0.54 | -7.33% | 10 | 3317608 | 227982 | 3.23% | 6.62 | 7.38 | 7.38 | 7.37 |
| 386 | 600703 | 三安光电 | 16.16 | -1.29 | -7.39% | 23819 | 4659033 | 772501 | 9.34% | 15.90 | 17.88 | 17.69 | 17.45 |
| 387 | 601869 | 长飞光纤 | 374.45 | -30.25 | -7.47% | 1495 | 155276 | 591861 | 3.82% | 366.66 | 404.70 | 400.01 | 404.70 |
| 388 | 600498 | 烽火通信 | 54.29 | -4.88 | -8.25% | 8824 | 1337258 | 742838 | 10.52% | 53.59 | 59.88 | 59.16 | 59.17 |
| 389 | 000426 | 兴业银锡 | 44.14 | -4.03 | -8.37% | 9972 | 1188552 | 529360 | 6.70% | 43.41 | 45.70 | 45.70 | 48.17 |
| 390 | 600497 | 驰宏锌锗 | 9.95 | -0.93 | -8.55% | 22073 | 3162312 | 325458 | 6.27% | 9.90 | 10.96 | 10.88 | 10.88 |
| 391 | 000066 | 中国长城 | 20.50 | -2.17 | -9.57% | 56881 | 5263872 | 1103547 | 16.32% | 20.40 | 21.93 | 21.51 | 22.67 |
| 392 | 600176 | 中国巨石 | 33.86 | -3.76 | -9.99% | 7911 | 2086697 | 731898 | 5.21% | 33.86 | 38.00 | 37.60 | 37.62 |
| 393 | 001267 | 汇绿生态 | 62.75 | -6.97 | -10.00% | 1050 | 653330 | 421674 | 10.77% | 62.75 | 69.00 | 69.00 | 69.72 |