| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301099 | 雅创电子 | 50.94 | +8.49 | 20.00% | 6 | 234272 | 112066 | 26.09% | 42.05 | 50.94 | 42.43 | 42.45 |
| 2 | 688525 | 佰维存储 | 237.70 | +28.00 | 13.35% | 7321 | 527680 | 1189375 | 11.30% | 211.40 | 238.42 | 212.00 | 209.70 |
| 3 | 688347 | 华虹公司 | 133.65 | +14.53 | 12.20% | 2104 | 379953 | 490391 | 9.32% | 116.50 | 139.33 | 118.80 | 119.12 |
| 4 | 300672 | 国科微 | 178.78 | +17.99 | 11.19% | 3 | 249742 | 432254 | 11.87% | 162.74 | 185.60 | 163.88 | 160.79 |
| 5 | 603738 | 泰晶科技 | 25.31 | +2.30 | 10.00% | 143 | 461949 | 114018 | 11.97% | 23.60 | 25.31 | 23.60 | 23.01 |
| 6 | 001309 | 德明利 | 352.06 | +32.01 | 10.00% | 874 | 266265 | 884865 | 16.55% | 309.51 | 352.06 | 318.00 | 320.05 |
| 7 | 603986 | 兆易创新 | 306.16 | +27.83 | 10.00% | 1203 | 462736 | 1360051 | 6.93% | 277.00 | 306.16 | 280.00 | 278.33 |
| 8 | 000620 | 盈新发展 | 3.31 | +0.30 | 9.97% | 13705 | 3297323 | 105151 | 7.06% | 3.01 | 3.31 | 3.01 | 3.01 |
| 9 | 600667 | 太极实业 | 11.26 | +1.02 | 9.96% | 2437 | 2210504 | 239349 | 10.57% | 10.27 | 11.26 | 10.27 | 10.24 |
| 10 | 688416 | 恒烁股份 | 98.80 | +8.60 | 9.53% | 1 | 78117 | 74821 | 9.41% | 90.00 | 100.10 | 90.98 | 90.20 |
| 11 | 300223 | 北京君正 | 129.90 | +10.75 | 9.02% | 1 | 474794 | 596987 | 11.29% | 121.80 | 129.95 | 122.51 | 119.15 |
| 12 | 688172 | 燕东微 | 44.00 | +3.44 | 8.48% | 823 | 264366 | 112816 | 3.40% | 39.83 | 45.45 | 41.98 | 40.56 |
| 13 | 688766 | 普冉股份 | 264.22 | +20.22 | 8.29% | 475 | 74622 | 192215 | 5.04% | 244.00 | 272.60 | 248.88 | 244.00 |
| 14 | 301348 | 蓝箭电子 | 28.46 | +2.09 | 7.93% | 7 | 260157 | 72365 | 16.77% | 26.20 | 28.66 | 26.37 | 26.37 |
| 15 | 688325 | 赛微微电 | 131.06 | +8.87 | 7.26% | 466 | 33324 | 42043 | 4.08% | 119.00 | 131.47 | 119.99 | 122.19 |
| 16 | 688170 | 德龙激光 | 53.62 | +3.62 | 7.24% | 1197 | 90834 | 47312 | 8.79% | 49.81 | 53.88 | 50.26 | 50.00 |
| 17 | 300613 | 富瀚微 | 43.95 | +2.95 | 7.20% | 856 | 89309 | 38604 | 4.07% | 40.81 | 45.14 | 40.90 | 41.00 |
| 18 | 688047 | 龙芯中科 | 155.50 | +10.35 | 7.13% | 8 | 100179 | 149072 | 2.50% | 141.67 | 155.50 | 145.60 | 145.15 |
| 19 | 000021 | 深科技 | 33.10 | +2.18 | 7.05% | 24792 | 1595658 | 513125 | 10.18% | 30.55 | 33.12 | 30.90 | 30.92 |
| 20 | 688536 | 思瑞浦 | 189.59 | +12.09 | 6.81% | 479 | 77711 | 143656 | 5.73% | 173.21 | 191.00 | 176.98 | 177.50 |
| 21 | 605588 | 冠石科技 | 57.95 | +3.59 | 6.60% | 280 | 35590 | 20235 | 4.87% | 53.35 | 59.51 | 54.30 | 54.36 |
| 22 | 603163 | 圣晖集成 | 114.90 | +6.90 | 6.39% | 596 | 69283 | 78097 | 6.93% | 104.01 | 116.95 | 106.00 | 108.00 |
| 23 | 688106 | 金宏气体 | 28.29 | +1.69 | 6.35% | 2 | 597283 | 172398 | 12.39% | 27.66 | 30.50 | 28.10 | 26.60 |
| 24 | 301308 | 江波龙 | 346.80 | +20.63 | 6.32% | 2 | 218770 | 738987 | 7.97% | 322.00 | 355.99 | 326.00 | 326.17 |
| 25 | 300661 | 圣邦股份 | 77.32 | +4.59 | 6.31% | 2 | 358596 | 272994 | 6.05% | 72.30 | 78.45 | 73.30 | 72.73 |
| 26 | 603283 | 赛腾股份 | 47.84 | +2.66 | 5.89% | 1193 | 179582 | 84517 | 6.62% | 44.02 | 49.08 | 45.00 | 45.18 |
| 27 | 300184 | 力源信息 | 11.26 | +0.59 | 5.53% | 10 | 790599 | 87328 | 7.56% | 10.62 | 11.26 | 10.67 | 10.67 |
| 28 | 300786 | 国林科技 | 16.40 | +0.86 | 5.53% | 1490 | 111589 | 17972 | 7.61% | 15.36 | 16.68 | 15.55 | 15.54 |
| 29 | 688200 | 华峰测控 | 265.01 | +13.87 | 5.52% | 294 | 32866 | 84809 | 2.42% | 247.10 | 266.88 | 255.00 | 251.14 |
| 30 | 603078 | 江化微 | 24.48 | +1.26 | 5.43% | 3545 | 230394 | 55460 | 5.97% | 23.10 | 24.75 | 23.33 | 23.22 |
| 31 | 603386 | 骏亚科技 | 14.86 | +0.75 | 5.32% | 2238 | 108632 | 15749 | 3.33% | 13.93 | 14.86 | 14.03 | 14.11 |
| 32 | 002938 | 鹏鼎控股 | 53.85 | +2.72 | 5.32% | 1774 | 395259 | 209238 | 1.71% | 50.36 | 54.89 | 50.89 | 51.13 |
| 33 | 300121 | 阳谷华泰 | 14.80 | +0.72 | 5.11% | 6 | 576959 | 84670 | 13.44% | 13.98 | 15.50 | 14.00 | 14.08 |
| 34 | 688380 | 中微半导 | 49.90 | +2.42 | 5.10% | 1933 | 129858 | 63633 | 3.24% | 46.88 | 50.10 | 47.91 | 47.48 |
| 35 | 002594 | 比亚迪 | 104.62 | +4.95 | 4.97% | 7655 | 1087814 | 1118416 | 3.12% | 98.79 | 105.00 | 99.67 | 99.67 |
| 36 | 002119 | 康强电子 | 22.37 | +1.05 | 4.92% | 12885 | 410570 | 90745 | 10.94% | 21.16 | 22.59 | 21.32 | 21.32 |
| 37 | 688376 | 美埃科技 | 59.55 | +2.79 | 4.92% | 129 | 26866 | 15703 | 1.99% | 56.31 | 59.69 | 56.76 | 56.76 |
| 38 | 688381 | 帝奥微 | 23.89 | +1.07 | 4.69% | 304 | 53159 | 12421 | 2.15% | 22.52 | 24.05 | 22.80 | 22.82 |
| 39 | 300236 | 上海新阳 | 87.30 | +3.86 | 4.63% | 1387 | 181767 | 155822 | 6.53% | 81.48 | 88.59 | 83.03 | 83.44 |
| 40 | 000962 | 东方钽业 | 50.94 | +2.23 | 4.58% | 766 | 254215 | 128855 | 5.07% | 49.04 | 51.90 | 49.20 | 48.71 |
| 41 | 688661 | 和林微纳 | 96.70 | +4.20 | 4.54% | 281 | 57296 | 53479 | 3.77% | 87.01 | 98.45 | 91.00 | 92.50 |
| 42 | 603061 | 金海通 | 245.67 | +10.66 | 4.54% | 123 | 23117 | 55603 | 3.85% | 232.11 | 248.54 | 234.59 | 235.01 |
| 43 | 688535 | 华海诚科 | 131.80 | +5.50 | 4.35% | 535 | 42200 | 54523 | 8.04% | 125.03 | 132.50 | 126.35 | 126.30 |
| 44 | 301392 | 汇成真空 | 128.33 | +5.28 | 4.29% | 434 | 29849 | 37158 | 7.32% | 119.86 | 128.38 | 122.46 | 123.05 |
| 45 | 688135 | 利扬芯片 | 30.29 | +1.24 | 4.27% | 2 | 94801 | 28020 | 4.66% | 28.67 | 30.51 | 28.91 | 29.05 |
| 46 | 002654 | 万润科技 | 16.09 | +0.65 | 4.21% | 4830 | 655926 | 104443 | 7.76% | 15.39 | 16.35 | 15.41 | 15.44 |
| 47 | 300395 | 菲利华 | 118.65 | +4.75 | 4.17% | 1 | 458799 | 521794 | 8.97% | 109.18 | 118.80 | 113.10 | 113.90 |
| 48 | 300475 | 香农芯创 | 159.89 | +6.34 | 4.13% | 5 | 301513 | 474226 | 6.77% | 149.54 | 161.68 | 153.82 | 153.55 |
| 49 | 688008 | 澜起科技 | 152.50 | +6.00 | 4.10% | 0 | 409655 | 614569 | 3.57% | 145.40 | 153.71 | 147.00 | 146.50 |
| 50 | 688233 | 神工股份 | 79.20 | +3.03 | 3.98% | 529 | 52477 | 41131 | 3.08% | 75.36 | 80.45 | 76.87 | 76.17 |
| 51 | 000670 | 盈方微 | 8.17 | +0.31 | 3.94% | 5854 | 374434 | 30203 | 4.56% | 7.84 | 8.17 | 7.87 | 7.86 |
| 52 | 688699 | 明微电子 | 49.27 | +1.84 | 3.88% | 420 | 39317 | 19091 | 3.57% | 47.02 | 49.58 | 47.29 | 47.43 |
| 53 | 605111 | 新洁能 | 42.91 | +1.59 | 3.85% | 1135 | 139016 | 58340 | 3.35% | 40.70 | 42.97 | 41.58 | 41.32 |
| 54 | 300301 | ST长方 | 3.26 | +0.12 | 3.82% | 9 | 256972 | 8354 | 3.25% | 3.10 | 3.33 | 3.13 | 3.14 |
| 55 | 300650 | 太龙股份 | 17.59 | +0.64 | 3.78% | 40 | 59100 | 10196 | 3.47% | 16.74 | 17.59 | 16.89 | 16.95 |
| 56 | 301013 | 利和兴 | 24.26 | +0.88 | 3.76% | 0 | 102758 | 24784 | 5.43% | 23.09 | 25.10 | 23.30 | 23.38 |
| 57 | 688234 | 天岳先进 | 86.00 | +3.09 | 3.73% | 542 | 66464 | 55813 | 1.55% | 81.10 | 86.15 | 82.70 | 82.91 |
| 58 | 601133 | 柏诚股份 | 16.26 | +0.58 | 3.70% | 1916 | 174670 | 28040 | 11.69% | 15.46 | 16.51 | 15.54 | 15.68 |
| 59 | 300671 | 富满微 | 41.63 | +1.48 | 3.69% | 1193 | 112958 | 46346 | 5.12% | 39.22 | 42.20 | 39.90 | 40.15 |
| 60 | 002077 | 大港股份 | 16.40 | +0.58 | 3.67% | 4854 | 200661 | 32466 | 3.46% | 15.73 | 16.40 | 15.80 | 15.82 |
| 61 | 300506 | ST名家汇 | 5.29 | +0.18 | 3.52% | 505 | 123576 | 6469 | 1.68% | 5.09 | 5.31 | 5.10 | 5.11 |
| 62 | 603690 | 至纯科技 | 27.25 | +0.90 | 3.42% | 3285 | 123356 | 33017 | 3.22% | 25.95 | 27.25 | 26.21 | 26.35 |
| 63 | 002463 | 沪电股份 | 83.95 | +2.77 | 3.41% | 13584 | 1271611 | 1040359 | 6.61% | 78.50 | 85.49 | 81.40 | 81.18 |
| 64 | 688498 | 源杰科技 | 908.99 | +29.69 | 3.38% | 2 | 24636 | 217914 | 2.90% | 859.00 | 910.00 | 879.24 | 879.30 |
| 65 | 688512 | 慧智微-U | 12.59 | +0.41 | 3.37% | 2160 | 136166 | 16740 | 4.20% | 11.95 | 12.60 | 12.08 | 12.18 |
| 66 | 688809 | 强一股份 | 348.52 | +11.02 | 3.27% | 309 | 18579 | 63416 | 7.63% | 330.00 | 349.00 | 336.00 | 337.50 |
| 67 | 300151 | 昌红科技 | 18.17 | +0.54 | 3.06% | 1 | 99426 | 17676 | 2.70% | 17.38 | 18.24 | 17.57 | 17.63 |
| 68 | 688110 | 东芯股份 | 137.04 | +4.04 | 3.04% | 5 | 161470 | 217620 | 3.65% | 132.01 | 137.50 | 133.00 | 133.00 |
| 69 | 688545 | 兴福电子 | 51.92 | +1.52 | 3.02% | 683 | 57135 | 28778 | 3.13% | 48.50 | 51.98 | 50.46 | 50.40 |
| 70 | 301018 | 申菱环境 | 104.03 | +3.01 | 2.98% | 1299 | 141915 | 145100 | 7.13% | 98.16 | 106.66 | 101.46 | 101.02 |
| 71 | 603324 | 盛剑科技 | 25.03 | +0.72 | 2.96% | 130 | 21098 | 5225 | 1.43% | 24.12 | 25.21 | 24.21 | 24.31 |
| 72 | 300802 | 矩子科技 | 21.27 | +0.61 | 2.95% | 921 | 57503 | 11966 | 2.95% | 20.31 | 21.27 | 20.66 | 20.66 |
| 73 | 300731 | 科创新源 | 73.80 | +2.10 | 2.93% | 3 | 132122 | 91801 | 10.99% | 66.78 | 73.93 | 71.35 | 71.70 |
| 74 | 002185 | 华天科技 | 14.05 | +0.40 | 2.93% | 17458 | 1403514 | 193888 | 4.30% | 13.41 | 14.09 | 13.61 | 13.65 |
| 75 | 301421 | 波长光电 | 95.10 | +2.65 | 2.87% | 1 | 38067 | 35077 | 8.22% | 89.60 | 95.10 | 92.45 | 92.45 |
| 76 | 003026 | 中晶科技 | 35.32 | +0.98 | 2.85% | 726 | 58056 | 20131 | 6.07% | 33.92 | 35.34 | 34.07 | 34.34 |
| 77 | 688130 | 晶华微 | 24.25 | +0.67 | 2.84% | 533 | 13897 | 3318 | 2.31% | 23.32 | 24.29 | 23.47 | 23.58 |
| 78 | 002989 | 中天精装 | 28.95 | +0.80 | 2.84% | 294 | 28878 | 8230 | 1.58% | 27.97 | 29.16 | 28.50 | 28.15 |
| 79 | 603290 | 斯达半导 | 109.89 | +2.99 | 2.80% | 719 | 67089 | 72732 | 2.80% | 104.79 | 110.86 | 106.65 | 106.90 |
| 80 | 688173 | 希荻微 | 15.47 | +0.42 | 2.79% | 237 | 76993 | 11739 | 1.88% | 14.91 | 15.52 | 15.05 | 15.05 |
| 81 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 82 | 688300 | 联瑞新材 | 93.52 | +2.52 | 2.77% | 1469 | 113866 | 104141 | 4.72% | 87.90 | 95.90 | 90.60 | 91.00 |
| 83 | 688601 | 力芯微 | 55.90 | +1.50 | 2.76% | 763 | 94917 | 52864 | 7.10% | 53.71 | 57.30 | 55.59 | 54.40 |
| 84 | 603026 | 石大胜华 | 75.00 | +2.00 | 2.74% | 1812 | 194560 | 146517 | 8.36% | 73.73 | 77.23 | 74.45 | 73.00 |
| 85 | 605358 | 立昂微 | 37.45 | +0.99 | 2.72% | 2844 | 143402 | 52737 | 2.14% | 35.88 | 37.48 | 36.60 | 36.46 |
| 86 | 688153 | 唯捷创芯 | 36.59 | +0.96 | 2.69% | 483 | 27234 | 9835 | 0.67% | 35.28 | 36.60 | 35.53 | 35.63 |
| 87 | 300327 | 中颖电子 | 26.75 | +0.70 | 2.69% | 2 | 94155 | 24752 | 2.78% | 25.77 | 26.75 | 26.00 | 26.05 |
| 88 | 003031 | 中瓷电子 | 86.03 | +2.23 | 2.66% | 2848 | 122028 | 101523 | 3.59% | 80.13 | 86.10 | 83.75 | 83.80 |
| 89 | 002149 | 西部材料 | 44.69 | +1.16 | 2.66% | 8599 | 377971 | 162882 | 7.74% | 41.96 | 44.70 | 43.53 | 43.53 |
| 90 | 920509 | 同惠电子 | 33.99 | +0.86 | 2.60% | 402 | 30756 | 10229 | 3.66% | 31.94 | 34.79 | 33.04 | 33.13 |
| 91 | 600330 | 天通股份 | 18.91 | +0.48 | 2.60% | 18280 | 1828031 | 347140 | 14.82% | 18.48 | 19.68 | 18.48 | 18.43 |
| 92 | 300333 | 兆日科技 | 10.26 | +0.26 | 2.60% | 493 | 62954 | 6421 | 1.88% | 10.00 | 10.33 | 10.01 | 10.00 |
| 93 | 688721 | 龙图光罩 | 44.37 | +1.12 | 2.59% | 109 | 11624 | 5066 | 2.17% | 42.49 | 44.50 | 43.25 | 43.25 |
| 94 | 688689 | 银河微电 | 38.04 | +0.95 | 2.56% | 34 | 96793 | 36590 | 7.51% | 35.99 | 38.48 | 35.99 | 37.09 |
| 95 | 688595 | 芯海科技 | 34.20 | +0.85 | 2.55% | 187 | 25566 | 8588 | 1.77% | 32.80 | 34.22 | 33.25 | 33.35 |
| 96 | 688785 | 恒运昌 | 328.15 | +8.15 | 2.55% | 26 | 8136 | 26669 | 6.39% | 315.25 | 342.00 | 322.00 | 320.00 |
| 97 | 688729 | 屹唐股份 | 24.21 | +0.60 | 2.54% | 511 | 78222 | 18593 | 3.64% | 23.36 | 24.24 | 23.65 | 23.61 |
| 98 | 688012 | 中微公司 | 320.77 | +7.84 | 2.51% | 2 | 108614 | 339784 | 1.73% | 303.10 | 321.44 | 314.99 | 312.93 |
| 99 | 688209 | 英集芯 | 21.64 | +0.53 | 2.51% | 6 | 52837 | 11263 | 1.22% | 20.74 | 21.67 | 21.03 | 21.11 |
| 100 | 002913 | 奥士康 | 49.10 | +1.20 | 2.51% | 2726 | 119109 | 56891 | 3.99% | 45.80 | 49.16 | 47.70 | 47.90 |
| 101 | 600171 | 上海贝岭 | 30.96 | +0.75 | 2.48% | 2465 | 145927 | 44573 | 2.06% | 29.88 | 30.96 | 30.10 | 30.21 |
| 102 | 688072 | 拓荆科技 | 347.37 | +8.35 | 2.46% | 484 | 57426 | 193685 | 2.03% | 325.10 | 348.10 | 338.01 | 339.02 |
| 103 | 000628 | 高新发展 | 54.96 | +1.31 | 2.44% | 1424 | 106407 | 58000 | 5.54% | 53.06 | 55.15 | 53.06 | 53.65 |
| 104 | 688783 | 西安奕材-U | 23.90 | +0.57 | 2.44% | 526 | 56978 | 13448 | 3.46% | 23.15 | 23.90 | 23.33 | 23.33 |
| 105 | 688048 | 长光华芯 | 177.25 | +4.20 | 2.43% | 767 | 94962 | 165791 | 5.39% | 168.17 | 178.60 | 173.12 | 173.05 |
| 106 | 000016 | 深康佳Ａ | 3.38 | +0.08 | 2.42% | 6387 | 348511 | 11568 | 2.18% | 3.27 | 3.38 | 3.28 | 3.30 |
| 107 | 300260 | 新莱应材 | 51.77 | +1.22 | 2.41% | 1446 | 101360 | 51485 | 3.52% | 49.37 | 52.22 | 50.56 | 50.55 |
| 108 | 603991 | 至正股份 | 103.20 | +2.43 | 2.41% | 180 | 17524 | 17788 | 2.35% | 98.86 | 103.20 | 101.86 | 100.77 |
| 109 | 688361 | 中科飞测 | 167.66 | +3.91 | 2.39% | 243 | 76883 | 125576 | 3.10% | 158.79 | 168.40 | 165.00 | 163.75 |
| 110 | 300689 | 澄天伟业 | 50.05 | +1.16 | 2.37% | 281 | 28309 | 14034 | 2.80% | 48.06 | 50.20 | 49.07 | 48.89 |
| 111 | 600745 | 闻泰科技 | 33.89 | +0.78 | 2.36% | 2871 | 323004 | 108657 | 2.60% | 32.75 | 34.15 | 33.11 | 33.11 |
| 112 | 300053 | 航宇微 | 17.93 | +0.41 | 2.34% | 3077 | 197598 | 34936 | 3.04% | 17.39 | 17.93 | 17.51 | 17.52 |
| 113 | 301297 | 富乐德 | 35.75 | +0.81 | 2.32% | 1 | 42583 | 15051 | 1.17% | 34.71 | 35.80 | 34.95 | 34.94 |
| 114 | 002916 | 深南电路 | 256.00 | +5.77 | 2.31% | 1260 | 107596 | 269186 | 1.62% | 243.51 | 256.50 | 248.23 | 250.23 |
| 115 | 300078 | 思创智联 | 4.45 | +0.10 | 2.30% | 4548 | 273817 | 12046 | 2.46% | 4.33 | 4.45 | 4.35 | 4.35 |
| 116 | 688123 | 聚辰股份 | 131.39 | +2.96 | 2.30% | 866 | 82780 | 107389 | 5.23% | 126.31 | 132.16 | 126.48 | 128.43 |
| 117 | 688691 | 灿芯股份 | 109.01 | +2.44 | 2.29% | 375 | 43712 | 47310 | 6.12% | 104.87 | 110.93 | 106.26 | 106.57 |
| 118 | 688216 | 气派科技 | 30.53 | +0.68 | 2.28% | 99 | 24817 | 7482 | 2.33% | 29.19 | 30.97 | 29.86 | 29.85 |
| 119 | 301629 | 矽电股份 | 288.13 | +6.35 | 2.25% | 285 | 18372 | 51948 | 17.61% | 269.00 | 300.78 | 280.87 | 281.78 |
| 120 | 603160 | 汇顶科技 | 73.19 | +1.60 | 2.23% | 590 | 44387 | 32065 | 0.95% | 70.62 | 73.20 | 71.52 | 71.59 |
| 121 | 000062 | 深圳华强 | 26.79 | +0.58 | 2.21% | 6240 | 359508 | 94766 | 3.44% | 25.75 | 26.79 | 25.94 | 26.21 |
| 122 | 688082 | 盛美上海 | 156.87 | +3.39 | 2.21% | 340 | 27203 | 41896 | 0.62% | 150.51 | 157.41 | 152.44 | 153.48 |
| 123 | 688733 | 壹石通 | 32.59 | +0.69 | 2.16% | 1738 | 67012 | 21229 | 3.35% | 30.70 | 32.60 | 31.50 | 31.90 |
| 124 | 300046 | 台基股份 | 33.90 | +0.71 | 2.14% | 812 | 40716 | 13655 | 1.72% | 32.90 | 33.90 | 33.19 | 33.19 |
| 125 | 603933 | 睿能科技 | 21.98 | +0.46 | 2.14% | 431 | 22974 | 4984 | 1.11% | 21.32 | 21.99 | 21.37 | 21.52 |
| 126 | 603228 | 景旺电子 | 63.45 | +1.31 | 2.11% | 3546 | 231553 | 143301 | 2.37% | 60.00 | 63.68 | 61.90 | 62.14 |
| 127 | 300656 | 民德电子 | 23.85 | +0.49 | 2.10% | 364 | 22169 | 5217 | 1.67% | 23.16 | 23.85 | 23.35 | 23.36 |
| 128 | 688049 | 炬芯科技 | 50.46 | +1.03 | 2.08% | 177 | 44962 | 22385 | 2.57% | 48.77 | 50.62 | 49.46 | 49.43 |
| 129 | 688409 | 富创精密 | 92.98 | +1.89 | 2.07% | 173 | 40560 | 37244 | 1.32% | 88.12 | 94.05 | 93.50 | 91.09 |
| 130 | 300458 | 全志科技 | 38.39 | +0.77 | 2.05% | 4 | 127575 | 48394 | 1.89% | 37.25 | 38.48 | 37.60 | 37.62 |
| 131 | 002156 | 通富微电 | 46.80 | +0.94 | 2.05% | 11110 | 726855 | 333219 | 4.79% | 44.33 | 47.14 | 45.68 | 45.86 |
| 132 | 688508 | 芯朋微 | 64.28 | +1.28 | 2.03% | 219 | 34612 | 21813 | 2.64% | 61.74 | 64.28 | 62.50 | 63.00 |
| 133 | 688589 | 力合微 | 23.90 | +0.46 | 1.96% | 238 | 29523 | 6952 | 2.03% | 23.10 | 23.95 | 23.44 | 23.44 |
| 134 | 300390 | 天华新能 | 53.67 | +1.02 | 1.94% | 1 | 366893 | 194476 | 5.46% | 50.60 | 54.41 | 52.78 | 52.65 |
| 135 | 688352 | 颀中科技 | 13.81 | +0.26 | 1.92% | 979 | 110419 | 15050 | 3.02% | 13.38 | 13.87 | 13.53 | 13.55 |
| 136 | 603328 | 依顿电子 | 12.90 | +0.24 | 1.90% | 7228 | 350985 | 44417 | 3.52% | 12.23 | 12.92 | 12.51 | 12.66 |
| 137 | 688757 | 胜科纳米 | 27.50 | +0.50 | 1.85% | 49 | 9711 | 2633 | 2.77% | 26.58 | 27.56 | 26.98 | 27.00 |
| 138 | 688620 | 安凯微 | 11.57 | +0.21 | 1.85% | 442 | 35606 | 4078 | 1.53% | 11.26 | 11.60 | 11.36 | 11.36 |
| 139 | 688403 | 汇成股份 | 15.60 | +0.28 | 1.83% | 2474 | 294542 | 45271 | 3.39% | 14.99 | 15.71 | 15.35 | 15.32 |
| 140 | 301312 | 智立方 | 81.58 | +1.47 | 1.83% | 1 | 37831 | 30127 | 6.25% | 77.33 | 82.22 | 80.00 | 80.11 |
| 141 | 688259 | 创耀科技 | 39.20 | +0.69 | 1.79% | 92 | 17612 | 6813 | 1.58% | 38.12 | 39.24 | 38.51 | 38.51 |
| 142 | 688099 | 晶晨股份 | 92.71 | +1.63 | 1.79% | 1246 | 132523 | 121540 | 3.15% | 89.24 | 93.28 | 90.00 | 91.08 |
| 143 | 688653 | 康希通信 | 13.83 | +0.24 | 1.77% | 222 | 58459 | 7962 | 1.85% | 13.39 | 13.85 | 13.48 | 13.59 |
| 144 | 300474 | 景嘉微 | 65.75 | +1.11 | 1.72% | 2 | 75770 | 49075 | 1.86% | 63.63 | 65.93 | 64.71 | 64.64 |
| 145 | 300493 | 润欣科技 | 17.71 | +0.30 | 1.72% | 1134 | 100691 | 17612 | 1.99% | 17.23 | 17.73 | 17.35 | 17.41 |
| 146 | 688372 | 伟测科技 | 138.68 | +2.34 | 1.72% | 360 | 95419 | 129702 | 6.40% | 129.02 | 142.80 | 135.43 | 136.34 |
| 147 | 688052 | 纳芯微 | 166.81 | +2.81 | 1.71% | 117 | 22491 | 37096 | 1.58% | 160.00 | 169.37 | 164.00 | 164.00 |
| 148 | 300123 | 亚光科技 | 7.18 | +0.12 | 1.70% | 50 | 376272 | 27152 | 3.76% | 7.12 | 7.32 | 7.25 | 7.06 |
| 149 | 300576 | 容大感光 | 38.40 | +0.64 | 1.69% | 9 | 64135 | 24247 | 2.76% | 37.01 | 38.43 | 37.39 | 37.76 |
| 150 | 600666 | 奥瑞德 | 4.23 | +0.07 | 1.68% | 21737 | 1856037 | 77940 | 7.67% | 4.10 | 4.28 | 4.19 | 4.16 |
| 151 | 688559 | 海目星 | 58.59 | +0.95 | 1.65% | 423 | 65480 | 38351 | 2.64% | 57.41 | 59.44 | 57.63 | 57.64 |
| 152 | 688652 | 京仪装备 | 111.50 | +1.80 | 1.64% | 2 | 39242 | 42907 | 3.25% | 105.73 | 112.58 | 109.24 | 109.70 |
| 153 | 688391 | 钜泉科技 | 31.80 | +0.51 | 1.63% | 94 | 7652 | 2401 | 0.66% | 31.00 | 31.80 | 31.25 | 31.29 |
| 154 | 688798 | 艾为电子 | 72.80 | +1.15 | 1.61% | 238 | 17358 | 12472 | 1.28% | 70.14 | 72.92 | 71.77 | 71.65 |
| 155 | 688019 | 安集科技 | 240.55 | +3.77 | 1.59% | 314 | 33009 | 77651 | 1.96% | 229.30 | 241.97 | 236.78 | 236.78 |
| 156 | 300563 | 神宇股份 | 33.82 | +0.53 | 1.59% | 242 | 27574 | 9217 | 2.15% | 33.01 | 34.07 | 33.25 | 33.29 |
| 157 | 600460 | 士兰微 | 29.00 | +0.44 | 1.54% | 4486 | 280904 | 80495 | 1.69% | 28.14 | 29.02 | 28.51 | 28.56 |
| 158 | 000056 | 皇庭国际 | 1.99 | +0.03 | 1.53% | 11020 | 491513 | 9692 | 5.44% | 1.93 | 2.00 | 1.94 | 1.96 |
| 159 | 688103 | 国力电子 | 61.67 | +0.92 | 1.51% | 20 | 11045 | 6719 | 1.16% | 59.44 | 61.92 | 60.64 | 60.75 |
| 160 | 600764 | 中国海防 | 27.12 | +0.40 | 1.50% | 695 | 114622 | 31294 | 1.61% | 26.89 | 27.78 | 27.20 | 26.72 |
| 161 | 301369 | 联动科技 | 137.21 | +2.01 | 1.49% | 112 | 7062 | 9614 | 1.94% | 132.66 | 139.49 | 135.10 | 135.20 |
| 162 | 688249 | 晶合集成 | 32.63 | +0.48 | 1.49% | 2 | 346982 | 111191 | 2.92% | 31.00 | 33.30 | 32.00 | 32.15 |
| 163 | 002902 | 铭普光磁 | 22.41 | +0.33 | 1.49% | 927 | 114974 | 25582 | 6.47% | 21.86 | 22.48 | 21.95 | 22.08 |
| 164 | 688262 | 国芯科技 | 36.65 | +0.53 | 1.47% | 1 | 85483 | 30901 | 2.54% | 35.25 | 36.95 | 36.10 | 36.12 |
| 165 | 688981 | 中芯国际 | 108.60 | +1.54 | 1.44% | 4292 | 422555 | 455922 | 2.11% | 105.50 | 110.32 | 106.31 | 107.06 |
| 166 | 300136 | 信维通信 | 65.04 | +0.91 | 1.42% | 1 | 535645 | 341460 | 6.50% | 62.35 | 65.15 | 63.10 | 64.13 |
| 167 | 300751 | 迈为股份 | 250.70 | +3.52 | 1.42% | 404 | 51337 | 127784 | 2.66% | 245.01 | 251.90 | 248.00 | 247.18 |
| 168 | 688401 | 路维光电 | 51.74 | +0.71 | 1.39% | 385 | 25419 | 12924 | 1.31% | 49.79 | 52.18 | 50.99 | 51.03 |
| 169 | 300400 | 劲拓股份 | 23.47 | +0.32 | 1.38% | 1 | 187630 | 43177 | 7.82% | 22.23 | 23.47 | 22.76 | 23.15 |
| 170 | 300623 | 捷捷微电 | 30.44 | +0.41 | 1.37% | 901 | 109809 | 33108 | 1.43% | 29.58 | 30.61 | 30.04 | 30.03 |
| 171 | 300706 | 阿石创 | 37.64 | +0.51 | 1.37% | 1203 | 60878 | 22595 | 5.36% | 36.52 | 37.65 | 37.00 | 37.13 |
| 172 | 603800 | 洪田股份 | 39.23 | +0.53 | 1.37% | 448 | 26936 | 10467 | 1.30% | 38.30 | 39.40 | 38.75 | 38.70 |
| 173 | 688002 | 睿创微纳 | 105.00 | +1.40 | 1.35% | 428 | 73305 | 75754 | 1.59% | 101.28 | 105.50 | 103.86 | 103.60 |
| 174 | 300548 | 长芯博创 | 160.98 | +2.13 | 1.34% | 1928 | 218726 | 353943 | 8.12% | 156.68 | 167.00 | 159.25 | 158.85 |
| 175 | 603155 | 新亚强 | 17.11 | +0.22 | 1.30% | 1625 | 66840 | 11342 | 2.12% | 16.66 | 17.11 | 16.80 | 16.89 |
| 176 | 300054 | 鼎龙股份 | 46.81 | +0.59 | 1.28% | 1271 | 227169 | 104809 | 3.08% | 44.95 | 47.02 | 46.14 | 46.22 |
| 177 | 600641 | 先导基电 | 18.61 | +0.23 | 1.25% | 2701 | 234698 | 42972 | 2.52% | 17.74 | 18.66 | 18.40 | 18.38 |
| 178 | 603005 | 晶方科技 | 30.65 | +0.37 | 1.22% | 3158 | 308958 | 93351 | 4.74% | 29.52 | 30.76 | 30.27 | 30.28 |
| 179 | 600753 | *ST海钦 | 12.78 | +0.15 | 1.19% | 1079 | 65409 | 8235 | 2.84% | 12.30 | 12.93 | 12.62 | 12.63 |
| 180 | 688003 | 天准科技 | 59.28 | +0.69 | 1.18% | 194 | 19212 | 11198 | 0.99% | 57.14 | 59.40 | 58.65 | 58.59 |
| 181 | 688001 | 华兴源创 | 33.54 | +0.39 | 1.18% | 488 | 51992 | 17224 | 1.17% | 32.15 | 34.19 | 33.11 | 33.15 |
| 182 | 688368 | 晶丰明源 | 127.30 | +1.49 | 1.18% | 52 | 14571 | 18182 | 1.65% | 121.56 | 127.71 | 125.81 | 125.81 |
| 183 | 688037 | 芯源微 | 174.50 | +2.00 | 1.16% | 293 | 43818 | 75021 | 2.17% | 167.68 | 174.65 | 173.40 | 172.50 |
| 184 | 002023 | 海特高新 | 11.36 | +0.13 | 1.16% | 765 | 115567 | 12970 | 1.56% | 11.11 | 11.37 | 11.20 | 11.23 |
| 185 | 000636 | 风华高科 | 21.95 | +0.25 | 1.15% | 9862 | 509890 | 110269 | 4.41% | 21.17 | 22.02 | 21.70 | 21.70 |
| 186 | 300456 | 赛微电子 | 48.58 | +0.55 | 1.15% | 10 | 272095 | 129978 | 4.55% | 46.80 | 48.58 | 48.02 | 48.03 |
| 187 | 002049 | 紫光国微 | 74.57 | +0.83 | 1.13% | 1681 | 142418 | 104946 | 1.68% | 72.70 | 74.66 | 73.74 | 73.74 |
| 188 | 002414 | 高德红外 | 14.28 | +0.16 | 1.13% | 4271 | 399127 | 56447 | 1.17% | 13.96 | 14.32 | 14.08 | 14.12 |
| 189 | 688484 | 南芯科技 | 39.35 | +0.44 | 1.13% | 351 | 53375 | 20783 | 1.81% | 38.16 | 39.74 | 38.91 | 38.91 |
| 190 | 688220 | 翱捷科技-U | 79.28 | +0.86 | 1.10% | 575 | 78646 | 61705 | 2.13% | 76.15 | 80.43 | 77.65 | 78.42 |
| 191 | 300252 | 金信诺 | 14.33 | +0.15 | 1.06% | 2384 | 186483 | 26446 | 3.34% | 13.95 | 14.35 | 14.18 | 14.18 |
| 192 | 688206 | 概伦电子 | 34.42 | +0.36 | 1.06% | 498 | 32256 | 10997 | 0.74% | 33.56 | 34.47 | 33.96 | 34.06 |
| 193 | 300012 | 华测检测 | 15.33 | +0.16 | 1.05% | 5 | 245597 | 37188 | 1.72% | 14.83 | 15.38 | 15.17 | 15.17 |
| 194 | 002409 | 雅克科技 | 90.10 | +0.93 | 1.04% | 952 | 112054 | 99357 | 3.52% | 86.20 | 90.89 | 89.18 | 89.17 |
| 195 | 600770 | 综艺股份 | 6.01 | +0.06 | 1.01% | 4434 | 183559 | 10916 | 1.41% | 5.87 | 6.02 | 5.94 | 5.95 |
| 196 | 688596 | 正帆科技 | 31.06 | +0.31 | 1.01% | 3 | 48985 | 14978 | 1.67% | 30.15 | 31.15 | 30.88 | 30.75 |
| 197 | 300655 | 晶瑞电材 | 16.30 | +0.16 | 0.99% | 1 | 332860 | 53258 | 3.12% | 15.68 | 16.30 | 16.03 | 16.14 |
| 198 | 688291 | 金橙子 | 41.91 | +0.41 | 0.99% | 176 | 11361 | 4700 | 1.11% | 40.69 | 41.98 | 41.18 | 41.50 |
| 199 | 688270 | 臻镭科技 | 149.99 | +1.47 | 0.99% | 630 | 83118 | 123369 | 3.88% | 145.93 | 152.00 | 150.15 | 148.52 |
| 200 | 603683 | 晶华新材 | 27.90 | +0.27 | 0.98% | 1395 | 149557 | 41146 | 5.21% | 27.04 | 28.14 | 27.70 | 27.63 |
| 201 | 688432 | 有研硅 | 15.40 | +0.15 | 0.98% | 1972 | 138473 | 20960 | 1.11% | 14.80 | 15.44 | 15.08 | 15.25 |
| 202 | 600360 | *ST华微 | 9.35 | +0.09 | 0.97% | 1029 | 115224 | 10723 | 1.20% | 9.20 | 9.42 | 9.23 | 9.26 |
| 203 | 002169 | 智光电气 | 15.68 | +0.15 | 0.97% | 2864 | 328964 | 51315 | 4.34% | 15.35 | 15.86 | 15.70 | 15.53 |
| 204 | 301581 | 黄山谷捷 | 49.93 | +0.47 | 0.95% | 161 | 5691 | 2809 | 1.16% | 48.91 | 49.93 | 49.30 | 49.46 |
| 205 | 003043 | 华亚智能 | 49.77 | +0.47 | 0.95% | 119 | 19260 | 9428 | 2.30% | 48.29 | 50.00 | 49.77 | 49.30 |
| 206 | 002326 | 永太科技 | 24.34 | +0.23 | 0.95% | 3854 | 387086 | 94005 | 4.79% | 23.96 | 24.69 | 24.09 | 24.11 |
| 207 | 688120 | 华海清科 | 173.10 | +1.57 | 0.92% | 195 | 46434 | 79371 | 1.31% | 166.60 | 174.50 | 171.74 | 171.53 |
| 208 | 301286 | 侨源股份 | 48.70 | +0.44 | 0.91% | 104 | 16557 | 8089 | 1.03% | 47.98 | 49.94 | 49.00 | 48.26 |
| 209 | 301611 | 珂玛科技 | 108.50 | +0.98 | 0.91% | 252 | 70546 | 75543 | 4.81% | 103.79 | 111.30 | 109.50 | 107.52 |
| 210 | 300007 | 汉威科技 | 48.06 | +0.43 | 0.90% | 1 | 75448 | 36050 | 2.66% | 47.29 | 48.26 | 47.77 | 47.63 |
| 211 | 002137 | 实益达 | 8.94 | +0.08 | 0.90% | 1126 | 102888 | 9134 | 2.60% | 8.81 | 8.95 | 8.83 | 8.86 |
| 212 | 688045 | 必易微 | 46.45 | +0.41 | 0.89% | 69 | 25889 | 11768 | 3.71% | 44.40 | 46.57 | 46.18 | 46.04 |
| 213 | 603496 | 恒为科技 | 29.66 | +0.26 | 0.88% | 1718 | 126476 | 36679 | 3.95% | 28.40 | 29.67 | 29.40 | 29.40 |
| 214 | 300554 | 三超新材 | 25.79 | +0.22 | 0.86% | 353 | 27502 | 7017 | 3.48% | 25.05 | 25.81 | 25.55 | 25.57 |
| 215 | 688478 | 晶升股份 | 33.66 | +0.28 | 0.84% | 266 | 17412 | 5785 | 1.68% | 32.80 | 33.79 | 33.43 | 33.38 |
| 216 | 300101 | 振芯科技 | 22.99 | +0.19 | 0.83% | 1673 | 145084 | 32952 | 2.56% | 22.40 | 23.00 | 22.80 | 22.80 |
| 217 | 300842 | 帝科股份 | 98.50 | +0.80 | 0.82% | 206 | 52601 | 51034 | 4.06% | 95.28 | 99.45 | 99.00 | 97.70 |
| 218 | 600198 | 大唐电信 | 8.85 | +0.07 | 0.80% | 1585 | 138437 | 12122 | 1.06% | 8.66 | 8.85 | 8.78 | 8.78 |
| 219 | 002962 | 五方光电 | 15.53 | +0.12 | 0.78% | 576 | 36400 | 5599 | 1.74% | 15.24 | 15.55 | 15.41 | 15.41 |
| 220 | 688711 | 宏微科技 | 30.56 | +0.23 | 0.76% | 824 | 47245 | 14251 | 2.22% | 29.61 | 30.65 | 29.83 | 30.33 |
| 221 | 300398 | 飞凯材料 | 28.18 | +0.21 | 0.75% | 14 | 278845 | 77105 | 4.95% | 26.98 | 28.35 | 27.88 | 27.97 |
| 222 | 688286 | 敏芯股份 | 71.22 | +0.52 | 0.74% | 259 | 15657 | 11005 | 2.79% | 69.18 | 71.37 | 70.75 | 70.70 |
| 223 | 000810 | 创维数字 | 11.15 | +0.08 | 0.72% | 494 | 80258 | 8893 | 0.72% | 10.96 | 11.16 | 11.05 | 11.07 |
| 224 | 300660 | 江苏雷利 | 46.34 | +0.32 | 0.70% | 651 | 38437 | 17623 | 0.86% | 45.37 | 46.38 | 46.02 | 46.02 |
| 225 | 603931 | 格林达 | 30.80 | +0.21 | 0.69% | 296 | 21779 | 6581 | 1.09% | 29.72 | 30.94 | 30.62 | 30.59 |
| 226 | 300782 | 卓胜微 | 80.13 | +0.54 | 0.68% | 2 | 78124 | 62282 | 1.74% | 78.50 | 80.99 | 79.30 | 79.59 |
| 227 | 002079 | 苏州固锝 | 10.37 | +0.07 | 0.68% | 2803 | 184632 | 18943 | 2.28% | 10.13 | 10.38 | 10.31 | 10.30 |
| 228 | 603186 | 华正新材 | 69.07 | +0.46 | 0.67% | 508 | 77092 | 52461 | 4.92% | 66.66 | 69.36 | 68.11 | 68.61 |
| 229 | 688213 | 思特威-W | 85.32 | +0.56 | 0.66% | 887 | 54663 | 46042 | 1.69% | 83.13 | 85.40 | 84.66 | 84.76 |
| 230 | 300416 | 苏试试验 | 16.91 | +0.11 | 0.65% | 373 | 102971 | 17223 | 2.04% | 16.50 | 16.94 | 16.70 | 16.80 |
| 231 | 688502 | 茂莱光学 | 331.88 | +2.10 | 0.64% | 89 | 7983 | 26036 | 1.51% | 320.01 | 334.17 | 328.91 | 329.78 |
| 232 | 000936 | 华西股份 | 7.90 | +0.05 | 0.64% | 2788 | 145458 | 11454 | 1.64% | 7.81 | 7.98 | 7.87 | 7.85 |
| 233 | 600877 | 电科芯片 | 17.57 | +0.11 | 0.63% | 1289 | 162178 | 28158 | 1.37% | 17.07 | 17.62 | 17.41 | 17.46 |
| 234 | 688605 | 先锋精科 | 62.58 | +0.38 | 0.61% | 557 | 22935 | 14178 | 2.12% | 60.90 | 62.69 | 61.77 | 62.20 |
| 235 | 300727 | 润禾材料 | 34.28 | +0.20 | 0.59% | 189 | 37208 | 12609 | 2.30% | 33.50 | 34.38 | 33.80 | 34.08 |
| 236 | 600584 | 长电科技 | 45.75 | +0.27 | 0.59% | 3873 | 705271 | 320310 | 3.94% | 44.15 | 46.46 | 45.31 | 45.48 |
| 237 | 603063 | 禾望电气 | 32.39 | +0.19 | 0.59% | 2343 | 205009 | 66347 | 4.47% | 32.00 | 33.00 | 32.90 | 32.20 |
| 238 | 688518 | 联赢激光 | 25.82 | +0.15 | 0.58% | 300 | 68837 | 17557 | 2.02% | 25.12 | 25.90 | 25.64 | 25.67 |
| 239 | 002845 | 同兴达 | 15.66 | +0.09 | 0.58% | 2037 | 92100 | 14288 | 3.68% | 15.29 | 15.68 | 15.38 | 15.57 |
| 240 | 688313 | 仕佳光子 | 81.99 | +0.45 | 0.55% | 0 | 181976 | 148115 | 4.03% | 80.00 | 82.38 | 81.33 | 81.54 |
| 241 | 920179 | 凯德石英 | 43.45 | +0.21 | 0.49% | 189 | 19933 | 8531 | 3.34% | 41.63 | 43.99 | 42.90 | 43.24 |
| 242 | 300408 | 三环集团 | 55.06 | +0.27 | 0.49% | 1413 | 202425 | 109677 | 1.08% | 53.16 | 55.10 | 54.60 | 54.79 |
| 243 | 000651 | 格力电器 | 38.78 | +0.18 | 0.47% | 1746 | 422740 | 163778 | 0.77% | 38.39 | 38.90 | 38.50 | 38.60 |
| 244 | 300183 | 东软载波 | 16.10 | +0.07 | 0.44% | 271 | 40147 | 6437 | 0.99% | 15.91 | 16.15 | 16.03 | 16.03 |
| 245 | 688126 | 沪硅产业 | 19.42 | +0.08 | 0.41% | 2917 | 245422 | 47347 | 0.90% | 19.08 | 19.49 | 19.30 | 19.34 |
| 246 | 300373 | 扬杰科技 | 77.51 | +0.31 | 0.40% | 2 | 106777 | 82145 | 1.97% | 75.17 | 78.47 | 77.00 | 77.20 |
| 247 | 688396 | 华润微 | 49.99 | +0.19 | 0.38% | 1705 | 160408 | 79647 | 1.21% | 48.94 | 50.25 | 49.70 | 49.80 |
| 248 | 688728 | 格科微 | 14.29 | +0.05 | 0.35% | 1495 | 163787 | 23162 | 0.66% | 14.00 | 14.34 | 14.19 | 14.24 |
| 249 | 300739 | 明阳电路 | 28.10 | +0.09 | 0.32% | 2 | 238845 | 66032 | 6.96% | 26.89 | 28.17 | 27.74 | 28.01 |
| 250 | 688593 | 新相微 | 34.16 | +0.11 | 0.32% | 561 | 105827 | 35337 | 3.28% | 32.58 | 34.18 | 33.92 | 34.05 |
| 251 | 600076 | 康欣新材 | 3.57 | +0.01 | 0.28% | 651 | 203979 | 7235 | 1.52% | 3.49 | 3.63 | 3.56 | 3.56 |
| 252 | 603297 | 永新光学 | 116.21 | +0.33 | 0.28% | 47 | 9227 | 10649 | 0.83% | 113.58 | 117.44 | 115.60 | 115.88 |
| 253 | 000925 | 众合科技 | 7.85 | +0.02 | 0.26% | 877 | 91619 | 7168 | 1.36% | 7.76 | 7.87 | 7.81 | 7.83 |
| 254 | 000066 | 中国长城 | 16.45 | +0.04 | 0.24% | 17757 | 971450 | 157656 | 3.01% | 15.98 | 16.59 | 16.29 | 16.41 |
| 255 | 688385 | 复旦微电 | 70.15 | +0.17 | 0.24% | 617 | 92288 | 63864 | 1.71% | 68.02 | 70.41 | 70.23 | 69.98 |
| 256 | 300111 | 向日葵 | 4.31 | +0.01 | 0.23% | 5677 | 248617 | 10685 | 1.93% | 4.25 | 4.36 | 4.30 | 4.30 |
| 257 | 301418 | 协昌科技 | 39.62 | +0.09 | 0.23% | 21 | 7480 | 2961 | 2.54% | 39.22 | 40.00 | 39.37 | 39.53 |
| 258 | 300513 | 恒实科技 | 9.86 | +0.02 | 0.20% | 771 | 74769 | 7372 | 2.59% | 9.79 | 9.94 | 9.84 | 9.84 |
| 259 | 600353 | 旭光电子 | 16.03 | +0.03 | 0.19% | 1341 | 228199 | 36611 | 2.75% | 15.74 | 16.30 | 16.01 | 16.00 |
| 260 | 603088 | 宁波精达 | 12.74 | +0.02 | 0.16% | 2130 | 169272 | 21085 | 3.87% | 12.17 | 12.85 | 12.84 | 12.72 |
| 261 | 688125 | 安达智能 | 270.90 | +0.40 | 0.15% | 53 | 9660 | 26161 | 1.18% | 265.05 | 277.76 | 269.87 | 270.50 |
| 262 | 300102 | 乾照光电 | 32.59 | +0.05 | 0.15% | 1 | 331335 | 107220 | 3.62% | 31.82 | 32.85 | 32.64 | 32.54 |
| 263 | 002516 | 旷达科技 | 6.10 | 0.00 | 0.00% | 836 | 120415 | 7318 | 0.82% | 6.05 | 6.12 | 6.09 | 6.10 |
| 264 | 002453 | 华软科技 | 6.21 | 0.00 | 0.00% | 787 | 99834 | 6199 | 1.63% | 6.16 | 6.27 | 6.18 | 6.21 |
| 265 | 688693 | 锴威特 | 45.75 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 45.75 |
| 266 | 688230 | 芯导科技 | 68.82 | -0.01 | -0.01% | 121 | 16412 | 11078 | 1.40% | 66.40 | 69.50 | 67.49 | 68.83 |
| 267 | 002436 | 兴森科技 | 23.92 | -0.02 | -0.08% | 7303 | 839425 | 196558 | 5.56% | 22.95 | 24.07 | 23.84 | 23.94 |
| 268 | 300567 | 精测电子 | 134.76 | -0.14 | -0.10% | 179 | 97616 | 127874 | 4.30% | 127.00 | 136.38 | 135.09 | 134.90 |
| 269 | 688662 | 富信科技 | 60.83 | -0.07 | -0.11% | 481 | 55511 | 33452 | 6.29% | 59.06 | 61.40 | 60.60 | 60.90 |
| 270 | 603936 | 博敏电子 | 15.41 | -0.02 | -0.13% | 11759 | 641158 | 98763 | 10.17% | 15.15 | 15.69 | 15.43 | 15.43 |
| 271 | 002475 | 立讯精密 | 49.26 | -0.07 | -0.14% | 10949 | 965272 | 467589 | 1.33% | 47.51 | 49.27 | 49.01 | 49.33 |
| 272 | 301161 | 唯万密封 | 32.44 | -0.05 | -0.15% | 163 | 18388 | 5904 | 1.53% | 31.50 | 32.50 | 32.49 | 32.49 |
| 273 | 688025 | 杰普特 | 224.59 | -0.41 | -0.18% | 368 | 42249 | 93661 | 4.44% | 217.11 | 227.00 | 224.00 | 225.00 |
| 274 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 275 | 300480 | 光力科技 | 30.52 | -0.06 | -0.20% | 2 | 188760 | 56332 | 7.63% | 29.00 | 30.85 | 30.66 | 30.58 |
| 276 | 001269 | 欧晶科技 | 25.44 | -0.06 | -0.24% | 305 | 44907 | 11474 | 2.33% | 25.18 | 25.98 | 25.50 | 25.50 |
| 277 | 688521 | 芯原股份 | 208.01 | -0.51 | -0.24% | 1007 | 137379 | 282650 | 2.61% | 202.08 | 209.00 | 207.00 | 208.52 |
| 278 | 300037 | 新宙邦 | 59.25 | -0.15 | -0.25% | 1603 | 268199 | 161077 | 4.98% | 59.00 | 62.15 | 59.57 | 59.40 |
| 279 | 000733 | 振华科技 | 49.75 | -0.13 | -0.26% | 967 | 96992 | 47992 | 1.75% | 49.03 | 49.81 | 49.81 | 49.88 |
| 280 | 300441 | 鲍斯股份 | 7.77 | -0.02 | -0.26% | 897 | 48466 | 3747 | 0.77% | 7.68 | 7.83 | 7.83 | 7.79 |
| 281 | 603928 | 兴业股份 | 15.59 | -0.04 | -0.26% | 343 | 26891 | 4170 | 1.03% | 15.35 | 15.72 | 15.59 | 15.63 |
| 282 | 300128 | 锦富技术 | 6.81 | -0.02 | -0.29% | 1166 | 210315 | 14166 | 1.62% | 6.65 | 6.85 | 6.82 | 6.83 |
| 283 | 002816 | *ST和科 | 23.79 | -0.07 | -0.29% | 84 | 22941 | 5383 | 2.29% | 23.20 | 23.83 | 23.65 | 23.86 |
| 284 | 688279 | 峰岹科技 | 167.81 | -0.56 | -0.33% | 99 | 11616 | 19384 | 1.24% | 163.07 | 171.10 | 166.32 | 168.37 |
| 285 | 603650 | 彤程新材 | 54.90 | -0.18 | -0.33% | 846 | 108510 | 58279 | 1.77% | 52.66 | 54.90 | 54.50 | 55.08 |
| 286 | 600288 | 大恒科技 | 15.02 | -0.05 | -0.33% | 357 | 54723 | 8170 | 1.25% | 14.76 | 15.16 | 15.16 | 15.07 |
| 287 | 603212 | 赛伍技术 | 14.21 | -0.05 | -0.35% | 1477 | 102122 | 14526 | 2.33% | 14.11 | 14.36 | 14.15 | 14.26 |
| 288 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 289 | 600410 | 华胜天成 | 28.48 | -0.11 | -0.38% | 42782 | 2319186 | 666595 | 21.15% | 27.23 | 29.80 | 28.00 | 28.59 |
| 290 | 688035 | 德邦科技 | 67.04 | -0.26 | -0.39% | 465 | 51237 | 33913 | 3.60% | 64.00 | 68.14 | 66.89 | 67.30 |
| 291 | 688260 | 昀冢科技 | 29.52 | -0.13 | -0.44% | 179 | 29348 | 8564 | 2.45% | 28.78 | 29.93 | 29.30 | 29.65 |
| 292 | 301226 | 祥明智能 | 34.78 | -0.16 | -0.46% | 10 | 62192 | 21557 | 5.72% | 34.14 | 36.16 | 34.80 | 34.94 |
| 293 | 688630 | 芯碁微装 | 178.48 | -0.82 | -0.46% | 394 | 61122 | 105168 | 4.64% | 165.66 | 179.00 | 176.50 | 179.30 |
| 294 | 688167 | 炬光科技 | 327.85 | -1.65 | -0.50% | 271 | 45336 | 148125 | 5.05% | 316.66 | 334.99 | 330.23 | 329.50 |
| 295 | 688187 | 时代电气 | 55.62 | -0.28 | -0.50% | 325 | 39229 | 21900 | 0.45% | 55.25 | 56.48 | 55.73 | 55.90 |
| 296 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 297 | 300604 | 长川科技 | 123.58 | -0.62 | -0.50% | 1 | 177542 | 215542 | 3.63% | 118.72 | 124.44 | 123.98 | 124.20 |
| 298 | 000803 | 山高环能 | 9.72 | -0.05 | -0.51% | 2886 | 238662 | 23745 | 5.19% | 9.66 | 10.38 | 9.93 | 9.77 |
| 299 | 003009 | 中天火箭 | 61.62 | -0.34 | -0.55% | 268 | 38214 | 23427 | 2.32% | 60.38 | 62.47 | 62.00 | 61.96 |
| 300 | 600246 | 万通发展 | 10.77 | -0.06 | -0.55% | 3093 | 252838 | 27083 | 1.34% | 10.60 | 10.81 | 10.80 | 10.83 |
| 301 | 688256 | 寒武纪 | 1089.97 | -6.13 | -0.56% | 661 | 66957 | 721165 | 1.60% | 1046.96 | 1093.11 | 1088.06 | 1096.10 |
| 302 | 605399 | 晨光新材 | 15.95 | -0.09 | -0.56% | 756 | 65661 | 10501 | 2.11% | 15.81 | 16.27 | 16.22 | 16.04 |
| 303 | 300332 | 天壕能源 | 6.15 | -0.04 | -0.65% | 12 | 525075 | 32381 | 6.33% | 6.07 | 6.29 | 6.11 | 6.19 |
| 304 | 002005 | ST德豪 | 2.96 | -0.02 | -0.67% | 136 | 100993 | 2993 | 0.58% | 2.95 | 3.00 | 2.98 | 2.98 |
| 305 | 000818 | 航锦科技 | 23.41 | -0.16 | -0.68% | 2878 | 281597 | 65584 | 4.28% | 22.60 | 23.68 | 23.03 | 23.57 |
| 306 | 920402 | 硅烷科技 | 10.12 | -0.07 | -0.69% | 700 | 82846 | 8525 | 3.04% | 10.07 | 10.57 | 10.27 | 10.19 |
| 307 | 002371 | 北方华创 | 454.71 | -3.17 | -0.69% | 495 | 73655 | 330574 | 1.02% | 442.03 | 457.80 | 455.55 | 457.88 |
| 308 | 300077 | 国民技术 | 23.05 | -0.17 | -0.73% | 4983 | 415559 | 95246 | 7.34% | 22.42 | 23.33 | 23.04 | 23.22 |
| 309 | 002245 | 蔚蓝锂芯 | 17.89 | -0.14 | -0.78% | 2110 | 346063 | 61996 | 3.19% | 17.76 | 18.30 | 18.08 | 18.03 |
| 310 | 000672 | 上峰水泥 | 13.83 | -0.11 | -0.79% | 968 | 168853 | 23338 | 1.74% | 13.55 | 14.16 | 13.92 | 13.94 |
| 311 | 688041 | 海光信息 | 233.85 | -1.89 | -0.80% | 2 | 222474 | 511040 | 0.96% | 224.99 | 236.88 | 235.18 | 235.74 |
| 312 | 003022 | 联泓新科 | 21.04 | -0.18 | -0.85% | 806 | 129324 | 27218 | 0.97% | 20.78 | 21.50 | 21.41 | 21.22 |
| 313 | 603058 | 永吉股份 | 12.59 | -0.11 | -0.87% | 1688 | 145937 | 17916 | 3.53% | 12.00 | 12.70 | 12.54 | 12.70 |
| 314 | 688392 | 骄成超声 | 112.01 | -0.98 | -0.87% | 258 | 39563 | 42844 | 3.42% | 105.00 | 113.38 | 112.10 | 112.99 |
| 315 | 920693 | 阿为特 | 29.44 | -0.26 | -0.88% | 145 | 13554 | 3939 | 3.70% | 28.52 | 29.96 | 29.96 | 29.70 |
| 316 | 688419 | 耐科装备 | 46.68 | -0.42 | -0.89% | 88 | 22780 | 10459 | 3.83% | 44.74 | 47.70 | 47.00 | 47.10 |
| 317 | 301209 | 联合化学 | 90.29 | -0.86 | -0.94% | 157 | 7239 | 6499 | 1.33% | 88.72 | 90.98 | 90.98 | 91.15 |
| 318 | 002428 | 云南锗业 | 42.95 | -0.41 | -0.95% | 3384 | 465932 | 199189 | 7.13% | 41.68 | 44.97 | 43.77 | 43.36 |
| 319 | 002975 | 博杰股份 | 74.34 | -0.72 | -0.96% | 185 | 29559 | 21770 | 2.79% | 72.72 | 75.10 | 74.99 | 75.06 |
| 320 | 688007 | 光峰科技 | 15.24 | -0.15 | -0.97% | 537 | 55256 | 8450 | 1.20% | 15.17 | 15.50 | 15.43 | 15.39 |
| 321 | 002407 | 多氟多 | 30.55 | -0.30 | -0.97% | 4957 | 974380 | 298516 | 9.02% | 30.01 | 31.24 | 30.21 | 30.85 |
| 322 | 688337 | 普源精电 | 43.55 | -0.43 | -0.98% | 99 | 34685 | 14875 | 1.87% | 42.01 | 44.17 | 43.75 | 43.98 |
| 323 | 688268 | 华特气体 | 78.00 | -0.80 | -1.02% | 1246 | 127188 | 103312 | 10.61% | 78.00 | 84.20 | 81.55 | 78.80 |
| 324 | 300211 | *ST亿通 | 8.73 | -0.09 | -1.02% | 280 | 23932 | 2097 | 0.81% | 8.72 | 8.85 | 8.78 | 8.82 |
| 325 | 688261 | 东微半导 | 84.52 | -0.89 | -1.04% | 237 | 32187 | 26931 | 2.64% | 82.15 | 85.38 | 85.02 | 85.41 |
| 326 | 000551 | 创元科技 | 14.00 | -0.15 | -1.06% | 689 | 104579 | 14540 | 2.17% | 13.72 | 14.17 | 14.16 | 14.15 |
| 327 | 300545 | 联得装备 | 35.21 | -0.38 | -1.07% | 1 | 67129 | 23436 | 5.61% | 34.12 | 35.59 | 35.50 | 35.59 |
| 328 | 688127 | 蓝特光学 | 57.85 | -0.68 | -1.16% | 2 | 121195 | 69370 | 2.99% | 56.32 | 58.82 | 57.98 | 58.53 |
| 329 | 002158 | 汉钟精机 | 24.04 | -0.29 | -1.19% | 331 | 53951 | 12867 | 1.01% | 23.59 | 24.20 | 24.12 | 24.33 |
| 330 | 300820 | 英杰电气 | 50.80 | -0.62 | -1.21% | 402 | 27795 | 14064 | 2.49% | 50.21 | 51.59 | 51.40 | 51.42 |
| 331 | 600423 | 柳化股份 | 4.07 | -0.05 | -1.21% | 2028 | 391799 | 16237 | 4.91% | 4.04 | 4.28 | 4.10 | 4.12 |
| 332 | 002367 | 康力电梯 | 8.06 | -0.10 | -1.23% | 475 | 99559 | 8022 | 1.25% | 8.00 | 8.17 | 8.17 | 8.16 |
| 333 | 600133 | 东湖高新 | 9.51 | -0.12 | -1.25% | 1364 | 202243 | 19160 | 1.90% | 9.36 | 9.63 | 9.62 | 9.63 |
| 334 | 002617 | 露笑科技 | 8.67 | -0.11 | -1.25% | 5652 | 669238 | 57995 | 3.54% | 8.57 | 8.85 | 8.80 | 8.78 |
| 335 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 336 | 603501 | 豪威集团 | 110.30 | -1.43 | -1.28% | 1026 | 144036 | 157865 | 1.19% | 108.41 | 111.81 | 111.74 | 111.73 |
| 337 | 000990 | 诚志股份 | 9.93 | -0.13 | -1.29% | 9539 | 977218 | 99246 | 8.04% | 9.80 | 10.54 | 10.19 | 10.06 |
| 338 | 300316 | 晶盛机电 | 46.59 | -0.62 | -1.31% | 1566 | 191734 | 88602 | 1.56% | 45.30 | 47.68 | 47.36 | 47.21 |
| 339 | 688516 | 奥特维 | 74.98 | -1.00 | -1.32% | 831 | 82809 | 62049 | 2.63% | 73.92 | 76.73 | 76.10 | 75.98 |
| 340 | 600172 | 黄河旋风 | 10.18 | -0.14 | -1.36% | 40822 | 1823131 | 184034 | 14.28% | 9.81 | 10.56 | 10.53 | 10.32 |
| 341 | 002405 | 四维图新 | 10.75 | -0.15 | -1.38% | 8687 | 811724 | 86357 | 3.45% | 10.42 | 10.89 | 10.86 | 10.90 |
| 342 | 300903 | 科翔股份 | 39.76 | -0.56 | -1.39% | 4202 | 283746 | 112408 | 8.64% | 38.50 | 40.30 | 39.70 | 40.32 |
| 343 | 300570 | 太辰光 | 126.11 | -1.79 | -1.40% | 1 | 152564 | 192158 | 7.94% | 124.00 | 128.41 | 126.56 | 127.90 |
| 344 | 002324 | 普利特 | 16.62 | -0.24 | -1.42% | 2120 | 223623 | 37171 | 2.88% | 16.40 | 16.95 | 16.82 | 16.86 |
| 345 | 600378 | 昊华科技 | 33.91 | -0.49 | -1.42% | 952 | 87222 | 29784 | 0.81% | 33.45 | 35.58 | 34.89 | 34.40 |
| 346 | 300139 | 晓程科技 | 63.26 | -0.92 | -1.43% | 2 | 309569 | 194123 | 13.25% | 61.37 | 63.77 | 63.45 | 64.18 |
| 347 | 688079 | 美迪凯 | 13.40 | -0.20 | -1.47% | 817 | 75646 | 10062 | 1.87% | 13.10 | 13.55 | 13.52 | 13.60 |
| 348 | 688530 | 欧莱新材 | 31.75 | -0.48 | -1.49% | 647 | 85975 | 27306 | 12.68% | 31.20 | 32.78 | 32.50 | 32.23 |
| 349 | 002782 | 可立克 | 24.86 | -0.38 | -1.51% | 1462 | 148981 | 36690 | 3.06% | 24.20 | 25.60 | 25.30 | 25.24 |
| 350 | 603938 | 三孚股份 | 26.79 | -0.41 | -1.51% | 2318 | 171767 | 45923 | 4.49% | 25.95 | 27.87 | 27.53 | 27.20 |
| 351 | 300666 | 江丰电子 | 142.70 | -2.20 | -1.52% | 3 | 92774 | 130988 | 4.19% | 138.50 | 146.90 | 145.75 | 144.90 |
| 352 | 000559 | 万向钱潮 | 16.69 | -0.26 | -1.53% | 6393 | 584665 | 97060 | 1.76% | 16.36 | 16.89 | 16.81 | 16.95 |
| 353 | 688584 | 上海合晶 | 20.78 | -0.33 | -1.56% | 693 | 63881 | 13089 | 1.87% | 20.11 | 21.10 | 20.81 | 21.11 |
| 354 | 002979 | 雷赛智能 | 37.93 | -0.60 | -1.56% | 199 | 32064 | 12134 | 1.45% | 37.50 | 38.48 | 38.46 | 38.53 |
| 355 | 688538 | 和辉光电-U | 2.47 | -0.04 | -1.59% | 9111 | 839170 | 20774 | 1.46% | 2.45 | 2.51 | 2.51 | 2.51 |
| 356 | 000938 | 紫光股份 | 25.39 | -0.41 | -1.59% | 8062 | 710346 | 179310 | 2.48% | 24.91 | 25.93 | 25.80 | 25.80 |
| 357 | 002943 | 宇晶股份 | 53.36 | -0.88 | -1.62% | 985 | 63497 | 33786 | 4.36% | 52.39 | 54.97 | 54.24 | 54.24 |
| 358 | 002180 | 纳思达 | 18.91 | -0.32 | -1.66% | 191 | 72173 | 13642 | 0.53% | 18.74 | 19.30 | 19.23 | 19.23 |
| 359 | 300721 | 怡达股份 | 15.77 | -0.27 | -1.68% | 5 | 146627 | 23284 | 10.60% | 15.46 | 16.50 | 15.90 | 16.04 |
| 360 | 300763 | 锦浪科技 | 101.39 | -1.77 | -1.72% | 1 | 205770 | 210474 | 6.40% | 100.10 | 106.01 | 105.70 | 103.16 |
| 361 | 300346 | 南大光电 | 49.49 | -0.89 | -1.77% | 2 | 365503 | 177207 | 5.57% | 47.57 | 49.64 | 48.89 | 50.38 |
| 362 | 688107 | 安路科技 | 28.57 | -0.53 | -1.82% | 707 | 69975 | 19749 | 1.75% | 27.51 | 28.91 | 28.88 | 29.10 |
| 363 | 600160 | 巨化股份 | 38.01 | -0.71 | -1.83% | 2210 | 336158 | 127515 | 1.25% | 37.14 | 39.11 | 38.71 | 38.72 |
| 364 | 002277 | 友阿股份 | 6.97 | -0.13 | -1.83% | 1617 | 255304 | 17666 | 1.83% | 6.85 | 7.05 | 7.03 | 7.10 |
| 365 | 600703 | 三安光电 | 17.80 | -0.34 | -1.87% | 18109 | 2023531 | 359565 | 4.06% | 17.50 | 18.16 | 17.98 | 18.14 |
| 366 | 688147 | 微导纳米 | 70.30 | -1.37 | -1.91% | 555 | 83979 | 58267 | 1.82% | 67.72 | 71.60 | 71.20 | 71.67 |
| 367 | 688375 | 国博电子 | 109.80 | -2.19 | -1.96% | 223 | 50213 | 54639 | 0.84% | 106.12 | 112.70 | 110.84 | 111.99 |
| 368 | 002549 | 凯美特气 | 19.58 | -0.40 | -2.00% | 2765 | 235778 | 46381 | 3.41% | 19.52 | 20.05 | 19.75 | 19.98 |
| 369 | 002745 | 木林森 | 8.79 | -0.18 | -2.01% | 1781 | 251525 | 22123 | 2.36% | 8.70 | 8.97 | 8.93 | 8.97 |
| 370 | 300724 | 捷佳伟创 | 119.89 | -2.58 | -2.11% | 1937 | 137241 | 164254 | 4.77% | 118.27 | 122.80 | 121.71 | 122.47 |
| 371 | 300708 | 聚灿光电 | 11.08 | -0.24 | -2.12% | 17 | 710724 | 78362 | 10.01% | 10.88 | 11.33 | 11.26 | 11.32 |
| 372 | 603203 | 快克智能 | 38.41 | -0.84 | -2.14% | 842 | 47930 | 18387 | 1.92% | 37.33 | 39.24 | 39.00 | 39.25 |
| 373 | 002129 | TCL中环 | 9.94 | -0.22 | -2.17% | 9414 | 1220512 | 122239 | 3.02% | 9.86 | 10.28 | 10.18 | 10.16 |
| 374 | 300812 | 易天股份 | 37.40 | -0.85 | -2.22% | 861 | 87022 | 32585 | 9.39% | 36.95 | 38.48 | 38.17 | 38.25 |
| 375 | 300131 | 英唐智控 | 14.28 | -0.34 | -2.33% | 4639 | 435790 | 61923 | 4.18% | 14.05 | 14.67 | 14.62 | 14.62 |
| 376 | 688383 | 新益昌 | 71.58 | -1.75 | -2.39% | 59 | 11481 | 8163 | 1.13% | 69.90 | 73.70 | 73.35 | 73.33 |
| 377 | 300520 | 科大国创 | 40.10 | -1.00 | -2.43% | 11 | 160432 | 63620 | 5.77% | 38.97 | 40.78 | 40.63 | 41.10 |
| 378 | 688726 | 拉普拉斯 | 63.91 | -1.64 | -2.50% | 698 | 104202 | 66792 | 4.74% | 63.04 | 65.50 | 65.30 | 65.55 |
| 379 | 603688 | 石英股份 | 47.19 | -1.22 | -2.52% | 1436 | 250927 | 117352 | 4.63% | 45.56 | 48.55 | 47.88 | 48.41 |
| 380 | 300031 | 宝通科技 | 21.16 | -0.58 | -2.67% | 797 | 127594 | 26884 | 3.63% | 20.82 | 21.56 | 21.50 | 21.74 |
| 381 | 688303 | 大全能源 | 23.16 | -0.64 | -2.69% | 645 | 114044 | 26665 | 0.53% | 23.09 | 23.97 | 23.86 | 23.80 |
| 382 | 300353 | 东土科技 | 21.88 | -0.62 | -2.76% | 1110 | 150983 | 33042 | 2.81% | 21.61 | 22.41 | 22.41 | 22.50 |
| 383 | 300304 | 云意电气 | 13.61 | -0.40 | -2.86% | 1770 | 331216 | 44822 | 3.87% | 13.29 | 13.86 | 13.70 | 14.01 |
| 384 | 000969 | 安泰科技 | 21.98 | -0.67 | -2.96% | 4945 | 392800 | 85869 | 3.80% | 21.43 | 22.58 | 22.50 | 22.65 |
| 385 | 000725 | 京东方Ａ | 4.23 | -0.13 | -2.98% | 55808 | 9061153 | 384235 | 2.49% | 4.20 | 4.34 | 4.34 | 4.36 |
| 386 | 688053 | ST思科瑞 | 38.00 | -1.20 | -3.06% | 207 | 14882 | 5650 | 1.49% | 37.76 | 38.74 | 38.72 | 39.20 |
| 387 | 300097 | ST智云 | 7.83 | -0.25 | -3.09% | 1408 | 85834 | 6743 | 3.18% | 7.73 | 8.02 | 8.02 | 8.08 |
| 388 | 603360 | 百傲化学 | 25.40 | -0.83 | -3.16% | 850 | 120842 | 30502 | 1.71% | 24.75 | 26.26 | 26.11 | 26.23 |
| 389 | 000682 | 东方电子 | 13.72 | -0.45 | -3.18% | 2777 | 302555 | 41666 | 2.26% | 13.63 | 14.25 | 14.25 | 14.17 |
| 390 | 300323 | 华灿光电 | 12.65 | -0.42 | -3.21% | 5 | 1557500 | 194661 | 17.71% | 12.11 | 13.09 | 12.96 | 13.07 |
| 391 | 002237 | 恒邦股份 | 16.24 | -0.55 | -3.28% | 2973 | 435757 | 70596 | 3.65% | 15.87 | 16.58 | 16.55 | 16.79 |
| 392 | 000100 | TCL科技 | 4.66 | -0.17 | -3.52% | 40378 | 6564087 | 306474 | 3.43% | 4.61 | 4.83 | 4.81 | 4.83 |
| 393 | 001270 | *ST铖昌 | 107.96 | -3.95 | -3.53% | 630 | 62423 | 67134 | 3.07% | 106.31 | 111.45 | 110.16 | 111.91 |
| 394 | 300303 | 聚飞光电 | 10.03 | -0.37 | -3.56% | 4 | 1771062 | 175889 | 13.32% | 9.72 | 10.23 | 10.14 | 10.40 |
| 395 | 300376 | 易事特 | 7.22 | -0.27 | -3.60% | 2 | 443213 | 32132 | 1.90% | 7.14 | 7.44 | 7.41 | 7.49 |
| 396 | 601869 | 长飞光纤 | 233.00 | -8.90 | -3.68% | 3331 | 152351 | 356450 | 3.75% | 228.00 | 245.00 | 242.00 | 241.90 |
| 397 | 920368 | 连城数控 | 40.31 | -1.69 | -4.02% | 731 | 67057 | 27268 | 3.00% | 40.09 | 41.95 | 41.94 | 42.00 |
| 398 | 002440 | 闰土股份 | 12.85 | -0.54 | -4.03% | 8010 | 754392 | 97745 | 7.97% | 12.67 | 13.50 | 13.18 | 13.39 |
| 399 | 688548 | 广钢气体 | 24.46 | -1.07 | -4.19% | 2142 | 387769 | 97625 | 5.61% | 24.13 | 26.57 | 25.50 | 25.53 |
| 400 | 002669 | 康达新材 | 14.68 | -0.67 | -4.36% | 2445 | 446933 | 65090 | 14.80% | 14.26 | 15.20 | 15.00 | 15.35 |
| 401 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |
| 402 | 301388 | 欣灵电气 | 37.60 | -1.79 | -4.54% | 629 | 53863 | 20226 | 19.69% | 36.67 | 39.01 | 38.69 | 39.39 |
| 403 | 300831 | 派瑞股份 | 18.46 | -0.92 | -4.75% | 3134 | 357084 | 65599 | 19.36% | 17.74 | 19.85 | 19.53 | 19.38 |
| 404 | 603612 | 索通发展 | 32.61 | -1.68 | -4.90% | 800 | 176574 | 57983 | 3.54% | 31.90 | 34.42 | 34.11 | 34.29 |
| 405 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 406 | 600481 | 双良节能 | 7.08 | -0.37 | -4.97% | 9720 | 1321861 | 94342 | 6.40% | 7.01 | 7.41 | 7.35 | 7.45 |
| 407 | 002429 | 兆驰股份 | 11.33 | -0.61 | -5.11% | 55870 | 3121397 | 352111 | 6.90% | 11.00 | 11.68 | 11.61 | 11.94 |
| 408 | 688328 | 深科达 | 42.07 | -2.42 | -5.44% | 754 | 132739 | 55771 | 14.05% | 39.88 | 46.00 | 45.38 | 44.49 |
| 409 | 688551 | 科威尔 | 44.88 | -2.60 | -5.48% | 780 | 35741 | 15947 | 4.25% | 43.90 | 46.00 | 45.66 | 47.48 |
| 410 | 002506 | 协鑫集成 | 5.12 | -0.30 | -5.54% | 149900 | 8246911 | 426466 | 14.11% | 5.03 | 5.41 | 5.37 | 5.42 |
| 411 | 301338 | 凯格精机 | 177.15 | -10.91 | -5.80% | 2 | 55636 | 100529 | 9.41% | 175.30 | 191.13 | 190.00 | 188.06 |
| 412 | 002536 | 飞龙股份 | 35.28 | -2.29 | -6.10% | 4598 | 672331 | 234027 | 12.35% | 33.81 | 37.00 | 36.71 | 37.57 |
| 413 | 002281 | 光迅科技 | 83.50 | -5.44 | -6.12% | 15373 | 774759 | 641750 | 9.94% | 81.23 | 85.30 | 84.50 | 88.94 |
| 414 | 600509 | 天富能源 | 9.24 | -0.66 | -6.67% | 12271 | 1051727 | 98825 | 7.65% | 9.18 | 9.99 | 9.88 | 9.90 |
| 415 | 688683 | 莱尔科技 | 34.30 | -3.05 | -8.17% | 472 | 55877 | 19336 | 3.60% | 33.00 | 37.25 | 37.17 | 37.35 |
| 416 | 002859 | 洁美科技 | 42.62 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 42.62 |
| 417 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 418 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |