爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 节能环保
股票行情查询:

节能环保行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1300263隆华科技13.74+2.2920.00%3495234568331398824.05%12.4013.7412.5011.45
2301081严牌股份20.30+3.3819.98%4186312350458.53%17.1720.3017.5416.92
3300632光莆股份35.26+3.4110.71%170052124274631.67%33.5336.6834.3631.85
4002407多氟多 36.47+3.3210.02%5741154368056041714.31%35.1236.4735.1233.15
5002380科远智慧42.18+3.609.33%99033733214087023.72%39.8442.4439.8438.58
6688633星球石墨38.60+2.607.22%7120252462178.36%36.1739.7336.4536.00
7301028鼎熔岩 17.60+1.096.60%13247746431179.98%16.4518.1116.5116.51
8300007汉威科技47.05+2.876.50%228923113488810.22%44.2047.9944.2144.18
9300801泰和科技30.60+1.725.96%1665135683412409.91%28.8931.2228.9828.88
10300912凯龙高科34.86+1.875.67%21241965866971422.87%31.9537.8232.2032.99
11000826*ST启环 2.42+0.125.22%959832159199135.84%2.282.422.282.30
12002514*ST宝馨 3.73+0.185.07%1652721610150.49%3.733.733.733.55
13301030*ST仕净 11.62+0.544.87%2251123644142216.12%11.0811.8411.0811.08
14688585上纬新材137.40+6.234.75%2819521130932.03%131.31143.80133.30131.17
15002034旺能环境23.03+1.024.63%405254820112564910.83%21.8923.8022.4622.01
16300680隆盛科技43.12+1.914.63%5145872627978.30%41.2144.1041.2141.21
17002643万润股份18.08+0.744.27%5472454829818085.00%17.3618.4017.3617.34
18000551创元科技17.09+0.684.14%1912314031532726.48%16.3217.6516.4116.41
19920263中航泰达10.08+0.404.13%1633449334413.36%9.5710.329.609.68
20002698博实股份14.70+0.584.11%1725278578409513.32%14.0515.1514.0514.12
21600580卧龙电驱40.48+1.533.93%50698803483568005.65%38.8041.4938.9038.95
22300124汇川技术77.32+2.903.90%17190965585112.98%74.4979.8874.4974.42
23000010*ST美丽 2.70+0.103.85%4295604193162566.96%2.602.732.612.60
24002658雪迪龙 10.06+0.363.71%77515200455038114.50%9.2010.209.619.70
25605069正和生态16.46+0.583.65%82590465147864.27%15.9116.6916.1815.88
26688376美埃科技78.83+2.583.38%30241343326483.06%76.0081.4777.7876.25
27002011盾安环境12.87+0.413.29%2118353356459113.33%12.5013.2312.5412.46
28301199迈赫股份23.46+0.723.17%32352439123087.31%22.6623.9622.7422.74
29300225*ST金泰 7.51+0.233.16%30244500180825.18%7.207.587.207.28
30002335科华数据67.82+2.023.07%438947435432025710.43%65.9068.6866.8365.80
31301510固高科技40.91+1.213.05%1188995779786.77%39.6442.1539.6439.70
32301288清研环境20.24+0.593.00%74555097110947.05%19.1121.0019.4619.65
33300190维尔利 4.62+0.132.90%8888736271339567.80%4.364.764.494.49
34300066三川智慧6.47+0.182.86%20653654427486.55%6.396.706.396.29
35300816艾可蓝 94.85+2.572.79%53942855402967.56%91.3097.3992.0092.28
36001210金房能源30.21+0.812.76%14252341126881624.57%27.3830.7028.0029.40
37002630*ST华西 2.02+0.052.54%189535773771813.32%1.932.051.951.97
38002816*ST和科 25.81+0.632.50%3253229482823.23%25.2925.9425.5225.18
39301046能辉科技28.65+0.702.50%59864643185044.97%27.7129.4628.0327.95
40300961深水海纳14.61+0.352.45%1811107478157217.07%14.1615.0014.2314.26
41601330绿色动力9.35+0.222.41%11401625053564646.32%8.689.529.089.13
42300748金力永磁35.43+0.812.34%26020892144745.33%34.6036.8835.1534.62
43300786国林科技18.52+0.422.32%101620352990611.07%17.8219.0018.0918.10
44002009天奇股份28.20+0.642.32%706286125124440524.33%26.9829.9627.2927.56
45300864南大环境24.10+0.542.29%67652251127213.31%23.5124.8023.8823.56
46300063天龙集团12.06+0.262.20%1086480510638513.80%11.9112.7011.9111.80
47300198*ST纳川 2.49+0.052.05%96814277135091.39%2.422.502.442.44
48300536农尚环境13.42+0.261.98%5245875326798.38%12.9613.5513.0513.16
49003001中岩大地19.69+0.381.97%103596645191428.99%19.2020.3919.4419.31
50603601再升科技16.87+0.301.81%15756154168425907913.50%16.0917.4016.4516.57
51603324盛剑科技27.81+0.471.72%44358045161613.93%27.1728.2827.1727.34
52001336楚环科技30.27+0.481.61%3732290669084.64%29.6030.7029.9429.79
53688679通源环境65.35+1.011.57%39461164400844.64%63.0168.0064.4264.34
54301148嘉戎技术72.40+1.101.54%14723169167343.94%70.4373.9771.9271.30
55002121科陆电子6.84+0.101.48%3320477928321693.41%6.516.956.746.74
56300217东方电热5.54+0.081.47%13588547323394.80%5.375.575.485.46
57300692中赋科技8.47+0.121.44%28142088119852.77%8.268.608.378.35
58688665四方光电51.85+0.691.35%411186461531.17%50.8052.8051.5151.16
59300152*ST动力 1.58+0.021.28%242649569275.98%1.581.691.611.56
60603903中持股份13.81+0.161.17%77453438774735513.47%13.1714.2013.6613.65
61300815玉禾田 21.67+0.241.12%55961219133281.57%21.3722.0621.3721.43
62301092争光股份41.01+0.441.08%35041040169116.73%40.1041.9640.1040.57
63300137先河环保19.04+0.191.01%1258247490574.87%18.5219.5018.8818.85
64688057金达莱12.74+0.110.87%3025071165401.84%12.5313.2212.6012.63
65300422博世科 5.87+0.050.86%2222168129804.30%5.735.945.795.82
66301228实朴检测61.49+0.500.82%55026827163902.25%59.7062.3060.3860.99
67000581威孚高科20.04+0.160.80%1082156152313881.97%19.8420.4219.8819.88
68002351漫步者 11.42+0.090.79%1720152945175102.94%11.2911.5711.3411.33
69300192科德教育19.17+0.150.79%91884793163422.61%18.9919.5819.0419.02
70600170上海建工2.65+0.020.76%169971226691323151.38%2.622.652.642.63
71600378昊华科技36.93+0.270.74%31263676431373943.43%36.6838.4337.4936.66
72688269凯立新材42.91+0.310.73%20430157130012.31%42.4543.9842.4842.60
73002469三维化学6.97+0.050.72%76311651381121.85%6.887.036.926.92
74603316诚邦股份18.61+0.130.70%2092182185339706.89%18.3219.3618.4018.48
75002887绿茵生态14.35+0.090.63%98477521112613.57%14.1614.8014.3314.26
76601868中国能建3.24+0.020.62%72826103715293367163.20%3.163.333.173.22
77688480赛恩斯99.58+0.580.59%10929773297713.12%98.00102.9099.5099.00
78688737中自科技28.73+0.160.56%1012214864081.85%28.4029.4828.4328.57
79603686福龙马18.57+0.100.54%1850208629387485.02%18.2018.9418.4018.47
80688622*ST禾信82.44+0.440.54%52791165571.12%81.3284.2281.3282.00
81301127武汉天源13.45+0.070.52%496448130041.47%13.3513.7813.4613.38
82002205国统股份14.12+0.070.50%5253377747391.82%13.7814.2414.0814.05
83000803山高环能8.49+0.040.47%638157635132343.43%8.198.658.458.45
84002386天原股份6.46+0.030.47%3174275042178022.11%6.416.536.416.43
85300385ST雪浪 15.48+0.070.45%474108513167773.73%15.1415.7615.5415.41
86605011杭州热电22.35+0.100.45%52791490204702.29%22.1022.8022.2022.25
87001358兴欣新材29.51+0.130.44%931877456143.78%29.3630.4729.5829.38
88603200上海洗霸57.35+0.250.44%29154690314613.12%56.4359.0057.5057.10
89300854中兰环保35.26+0.150.43%33047745170625.87%34.6237.0035.1135.11
90001230劲旅环境26.02+0.100.39%21553966143946.87%25.9227.8826.3225.92
91300862蓝盾光电26.25+0.100.38%144591810243646.06%25.7127.3226.1526.15
92300948冠中生态22.03+0.080.36%5253847285182.54%21.7722.7721.7721.95
93300187永清环保5.93+0.020.34%2287207276122343.23%5.836.025.895.91
94601608中信重工5.85+0.020.34%5276631793368891.38%5.676.055.825.83
95002696百洋股份6.54+0.020.31%10597369648112.20%6.456.606.556.52
96300437清水源 15.37+0.040.26%1109638171016.31%15.2416.0415.3415.33
97002549凯美特气19.96+0.050.25%460674713414829410.79%19.0120.6819.3519.91
98600366宁波韵升13.35+0.030.23%2710338144454693.08%13.2113.7913.4213.32
99300275梅安森 10.71+0.020.19%3076900274042.54%10.5410.9210.7210.69
100688501青达环保23.28+0.040.17%451648238341.33%23.0023.6523.4523.24
101300153科泰电源31.80+0.050.16%3304403982409.56%31.4133.2331.6531.75
102603843*ST正平9.10+0.010.11%1885188628170762.70%8.879.268.999.09
103301273瑞晨环保43.44+0.040.09%1491800377913.27%42.7143.9843.0043.40
104600539狮头股份16.44+0.010.06%19152731094465111.87%15.7017.2815.7616.43
105300716*ST泉为 16.36+0.010.06%1113122150931.95%15.8816.8216.3216.35
106600284浦东建设7.210.000.00%3947270403195062.79%7.087.427.207.21
107605081*ST太和5.030.000.00%0--00.00%----0.005.03
108688671碧兴物联26.080.000.00%4131790146813.82%25.6026.7426.7326.08
109300072海新能科4.360.000.00%4923378440166111.62%4.324.464.334.36
110603955大千生态24.920.000.00%601648841461.21%24.7125.6425.0024.92
111603311金海高科23.100.000.00%0--00.00%----0.0023.10
112920781瑞奇智造7.250.000.00%201430010381.40%7.177.387.237.25
113300174元力股份17.89-0.01-0.06%692134589243773.71%17.7218.4218.0117.90
114002322理工能科11.77-0.02-0.17%2774193849421.19%11.6711.9211.7811.79
115002438江苏神通16.84-0.03-0.18%52780917136871.73%16.6417.1817.0516.87
116600635大众公用5.20-0.01-0.19%3545472478244841.95%5.135.275.215.21
117300145南方泵业5.08-0.01-0.20%2775930180475974.87%4.965.285.115.09
118600309万华化学81.81-0.18-0.22%21352830482333930.90%81.4383.8582.4081.99
119603906龙蟠科技27.77-0.07-0.25%32703827851077296.77%27.5028.8128.0527.84
120300056中创环保11.52-0.03-0.26%1468172792200814.49%11.4111.8811.5211.55
121300272开能健康7.20-0.02-0.28%13387320252991.58%7.187.297.217.22
122002077大港股份17.24-0.05-0.29%2037259045448564.46%17.0017.6317.3517.29
123600461洪城环境10.32-0.03-0.29%460119556123340.93%10.2610.3910.3510.35
124002331皖通科技9.63-0.03-0.31%4263208792201055.27%9.479.889.889.66
125600846同济科技12.72-0.04-0.31%1435703272300.91%12.3812.9012.6912.76
126300048合康新能6.17-0.02-0.32%2051198029122271.75%6.086.276.196.19
127000530冰山冷热5.99-0.02-0.33%1581228237137253.80%5.946.106.026.01
128002973侨银股份13.92-0.05-0.36%1991130785181564.12%13.5814.1614.1413.97
129688196卓越新能46.72-0.18-0.38%1531932890031.52%45.3047.9846.9146.90
130920974凯大催化7.66-0.03-0.39%3122223717101.73%7.607.787.697.69
131301115联检科技25.19-0.10-0.40%39253049133933.43%24.8825.8125.2425.29
132600168武汉控股4.93-0.02-0.40%11436465631930.65%4.904.994.954.95
133300950德固特 21.83-0.09-0.41%1912229148892.27%21.6722.2321.9321.92
134000970中科三环12.17-0.05-0.41%1339282093345732.32%12.0912.5512.2212.22
135601886江河集团9.29-0.04-0.43%1475556951800.49%9.219.449.359.33
136300266兴源环境2.09-0.01-0.48%304621500645101.38%2.062.132.102.10
137300780德恩精工33.29-0.16-0.48%21277024291011.88%32.7534.9733.9533.45
138920802保丽洁14.91-0.08-0.53%3011122016603.10%14.4515.0914.8914.99
139300332天壕能源5.41-0.03-0.55%26291537156893.51%5.305.475.435.44
140000055方大集团3.60-0.02-0.55%38811457741401.70%3.563.653.633.62
141688398赛特新材31.77-0.19-0.59%1272497179941.49%31.5432.7431.7431.96
142000421南京公用6.20-0.04-0.64%7178735654151.52%6.136.286.246.24
143000400许继电气26.36-0.17-0.64%1534278388734112.75%26.0126.9626.6026.53
144000504*ST生物 9.26-0.06-0.64%7862521723360.77%9.219.359.329.32
145002210飞马国际3.05-0.02-0.65%116571127868343864.25%3.013.133.053.07
146688069德林海57.24-0.38-0.66%72984481468587.48%53.5057.5057.2757.62
147300091*ST金灵 3.00-0.02-0.66%514109342570.86%2.993.053.023.02
148002682龙洲股份5.91-0.04-0.67%261114016683062.49%5.866.025.955.95
149688309恒誉环保77.96-0.54-0.69%6317575136352.21%75.0079.5778.0078.50
150600968海油发展4.16-0.03-0.72%3658503284209540.50%4.134.204.184.19
151300257开山股份33.75-0.25-0.74%661181119615931.90%33.0835.5034.2334.00
152601827三峰环境8.00-0.06-0.74%2357924163570.47%7.968.108.108.06
153688659元琛科技11.87-0.09-0.75%9634014247882.51%11.7512.1011.9111.96
154301468博盈特焊58.36-0.44-0.75%26658988351947.86%57.8661.4558.9158.80
155600526菲达环保5.13-0.04-0.77%1479891351091.13%5.125.225.185.17
156600283钱江水利8.92-0.07-0.78%3863930035160.72%8.919.018.988.99
157603607京华激光22.82-0.18-0.78%2313279675301.84%22.6723.2823.1723.00
158002372伟星新材10.08-0.08-0.79%7338767288750.60%10.0310.2110.1610.16
159002090金智科技11.20-0.09-0.80%61596621108782.45%11.1311.4011.2611.29
160601368绿城水务4.90-0.04-0.81%1307151935180.81%4.884.974.944.94
161603568伟明环保20.48-0.17-0.82%33751773106180.30%20.3020.9020.6520.65
162688600皖仪科技27.51-0.23-0.83%83140386592.33%27.1928.0527.8127.74
163300530领湃科技23.48-0.20-0.84%2241954046391.14%23.3624.3024.0423.68
164300355蒙草生态3.55-0.03-0.84%209418207064881.33%3.543.603.583.58
165002688金河生物5.88-0.05-0.84%2469485155801.27%5.835.955.945.93
166920370新安洁3.41-0.03-0.87%299185916340.71%3.373.483.483.44
167002554惠博普 3.38-0.03-0.88%1762307545104422.31%3.353.473.413.41
168688175高凌信息33.74-0.31-0.91%3721925265411.49%33.1434.5934.2234.05
169002778中晟高科19.59-0.18-0.91%1342345346111.90%19.3520.1120.1119.77
170600746江苏索普7.55-0.07-0.92%946144236109271.24%7.487.687.637.62
171000157中联重科7.53-0.07-0.92%8398786077595321.11%7.517.677.607.60
172601033永兴股份15.00-0.14-0.92%3425701685452.38%14.8715.1915.1515.14
173000027深圳能源7.26-0.07-0.95%2391608670439871.28%7.137.367.327.33
174600008首创环保3.08-0.03-0.96%3418921251284361.26%3.073.123.113.11
175301018申菱环境131.81-1.29-0.97%11483452004827.50%129.78140.00135.67133.10
176603153上海建科15.33-0.15-0.97%1862044331490.51%15.3115.5315.4415.48
177300566激智科技20.13-0.20-0.98%1170642142143.12%19.9020.4620.3020.33
178000619海螺新材6.00-0.06-0.99%3477750846722.15%5.946.106.056.06
179600548深高速8.96-0.09-0.99%4272583323260.15%8.969.089.019.05
180600817宇通重工10.84-0.11-1.00%3753887942240.73%10.7511.0011.0010.95
181301109军信股份15.47-0.16-1.02%3905402984142.35%15.3515.7715.6115.63
182603759海天股份8.74-0.09-1.02%3054635840701.00%8.718.928.888.83
183002125湘潭电化14.36-0.15-1.03%909191983278113.05%14.2414.7914.5114.51
184002761浙江建投8.50-0.09-1.05%3016119535101871.10%8.428.648.588.59
185000786北新建材25.33-0.27-1.05%571108923275930.64%25.0425.6525.5625.60
186002598ST章鼓 8.12-0.09-1.10%2786116349862.13%8.098.238.228.21
187300172中电环保5.23-0.06-1.13%199517850493893.41%5.185.315.295.29
188601199江南水务6.11-0.07-1.13%94814392688451.54%6.076.266.226.18
189000090天健集团3.42-0.04-1.16%109517818861290.95%3.413.493.463.46
190300402宝色股份18.54-0.22-1.17%5523429464021.41%18.4718.9018.6818.76
191300388节能国祯8.34-0.10-1.18%5926929358051.02%8.268.498.448.44
192002408齐翔腾达5.81-0.07-1.19%3345379968221771.38%5.775.985.905.88
193300105龙源技术6.65-0.08-1.19%3487586250611.47%6.616.776.716.73
194300614百川畅银13.26-0.16-1.19%4483934652472.45%13.1513.6613.6513.42
195300040九洲集团7.39-0.09-1.20%47375816164293211.24%7.247.597.467.48
196002476宝莫股份5.69-0.07-1.22%48310207858431.67%5.675.825.815.76
197301049超越科技25.15-0.31-1.22%1251700142903.97%24.7925.6025.5625.46
198000900现代投资3.99-0.05-1.24%92818849675711.24%3.984.064.054.04
199688096京源环保11.97-0.15-1.24%2158197212238868.35%11.7812.7812.2312.12
200002596海南瑞泽3.92-0.05-1.26%4351356364139443.11%3.844.003.973.97
201603282亚光股份18.01-0.23-1.26%741894934351.42%17.8918.4018.1018.24
202300425中建环能4.71-0.06-1.26%11577562435881.11%4.684.804.794.77
203002483润邦股份6.19-0.08-1.28%3669621859921.09%6.166.316.276.27
204688051佳华科技46.07-0.61-1.31%851488969611.93%45.5048.4746.2046.68
205301010晶雪节能22.58-0.30-1.31%3102764362662.56%22.3323.0622.8222.88
206002663普邦股份2.26-0.03-1.31%5043473821107132.78%2.222.302.302.29
207300070碧水源 3.75-0.05-1.32%3638311020117510.91%3.743.813.793.80
208300374中铁装配13.42-0.18-1.32%2603679949641.50%13.3113.8313.6413.60
209002591恒大高新8.95-0.12-1.32%2677205536186119.20%8.849.219.049.07
210000820*ST节能 3.75-0.05-1.32%10108060730462.71%3.743.843.803.80
211301265华新科技26.00-0.35-1.33%72374415197824.38%25.8227.5026.2326.35
212000598兴蓉环境6.58-0.09-1.35%2082393010259081.32%6.546.676.666.67
213600796钱江生化5.86-0.08-1.35%4388194448122.63%5.815.985.895.94
214920579机科股份19.69-0.27-1.35%914380486909.83%19.1820.8820.8819.96
215601158重庆水务4.34-0.06-1.36%241411007448010.23%4.344.404.394.40
216300021大禹节水4.34-0.06-1.36%116312199853291.40%4.324.414.404.40
217002140东华科技10.83-0.15-1.37%6187920785931.12%10.7610.9810.9010.98
218000881中广核技7.86-0.11-1.38%615133499105621.48%7.808.027.977.97
219600217中再资环3.55-0.05-1.39%344414998453550.90%3.553.603.593.60
220002169智光电气14.11-0.20-1.40%1831337220476164.44%13.9214.4314.3514.31
221688466金科环境18.22-0.26-1.41%7071240622771.02%18.0518.6818.1218.48
222300169天晟新材6.28-0.09-1.41%12808089351232.68%6.246.406.366.37
223300019硅宝科技17.90-0.26-1.43%41860750109401.65%17.8418.3118.0618.16
224603303得邦照明19.90-0.29-1.44%73670389143931.48%19.5821.8520.5920.19
225002255海陆重工10.90-0.16-1.45%2007211486231553.31%10.8111.1511.0211.06
226600970中材国际8.78-0.13-1.46%2304263839233341.01%8.758.948.918.91
227301012扬电科技36.08-0.54-1.47%1209145612530927.39%35.6037.3536.6336.62
228000068华控赛格3.30-0.05-1.49%78020904669212.08%3.263.373.353.35
229601200上海环境7.91-0.12-1.49%844128222102020.95%7.868.058.038.03
230300405科隆股份7.19-0.11-1.51%176810045372804.59%7.137.377.287.30
231300631久吾高科29.11-0.45-1.52%28037781110423.12%28.8529.9029.5629.56
232600212绿能慧充7.08-0.11-1.53%2013182899130223.44%7.057.247.157.19
233002074国轩高科36.13-0.57-1.55%38484812811749542.77%35.8037.1136.7036.70
234300800力合科技12.51-0.20-1.57%2563986650071.70%12.3812.7612.7412.71
235603279景津装备17.97-0.29-1.59%35461957112601.07%17.8718.4818.3218.26
236603822ST嘉澳70.86-1.15-1.60%170874761991.14%70.0071.9771.9772.01
237000811冰轮环境33.12-0.54-1.60%38985575511860375.70%32.0934.9433.5533.66
238301026浩通科技30.59-0.51-1.64%32444448136693.89%30.2331.4031.0131.10
239000885城发环境13.78-0.23-1.64%124680039110911.25%13.6514.1514.0114.01
240688087英科再生42.19-0.72-1.68%21128003118961.50%41.4243.8042.9142.91
241002573清新环境3.48-0.06-1.69%83610518836790.74%3.463.543.533.54
242000544中原环保8.14-0.14-1.69%2025699246650.58%8.108.298.288.28
243688267中触媒33.60-0.58-1.70%42440928138382.32%33.3534.5534.4834.18
244000969安泰科技21.57-0.38-1.73%1809286706623992.75%21.4322.2821.9121.95
245600710苏美达11.88-0.21-1.74%982180839215531.38%11.7212.1712.0912.09
246600126杭钢股份8.90-0.16-1.77%771213218041192553.91%8.829.309.079.06
247002479富春环保5.53-0.10-1.78%2701250285138812.90%5.495.645.635.63
248688021奥福科技28.08-0.51-1.78%2432494670823.26%27.7928.9328.7028.59
249000779甘咨询 8.29-0.15-1.78%9416086950881.31%8.258.508.458.44
250002534西子洁能17.10-0.31-1.78%808101963175051.24%16.9217.5817.4817.41
251920703广厦环能11.49-0.21-1.79%111264814681.66%11.4611.8111.7311.70
252002645华宏科技27.95-0.51-1.79%2510318539895245.70%27.4828.9028.8628.46
253301519舜禹股份15.25-0.28-1.80%1262958545143.92%15.0415.5715.5515.53
254600528中铁工业7.63-0.14-1.80%678180253138720.81%7.607.827.777.77
255688335复洁科技28.57-0.53-1.82%1922622475111.77%28.2829.2329.2329.10
256603165荣晟环保18.28-0.34-1.83%2254109038201253.40%18.0219.2018.6518.62
257003039顺控发展13.93-0.26-1.83%2164681165620.76%13.8414.2514.2014.19
258300334津膜科技8.46-0.16-1.86%12118311370932.75%8.428.658.578.62
259000532华金资本11.89-0.23-1.90%1906497577801.89%11.8012.1412.1212.12
260600388龙净环保18.84-0.37-1.93%732158912301361.25%18.6019.3519.2419.21
261002340格林美 8.46-0.17-1.97%1187516285991390583.21%8.398.698.618.63
262002088鲁阳节能9.45-0.19-1.97%6903122329700.62%9.409.659.639.64
263600874创业环保5.95-0.12-1.98%821179529107311.46%5.916.066.056.07
264000920沃顿科技11.23-0.23-2.01%3056313971471.34%11.1511.5511.5211.46
265000682东方电子13.03-0.27-2.03%2897329978432992.46%12.9713.4813.3813.30
266688701卓锦股份10.59-0.22-2.04%7502237923961.67%10.3510.9110.8610.81
267688370丛麟科技24.37-0.51-2.05%97988824150.72%24.1824.8524.7824.88
268603177德创环保11.40-0.24-2.06%7273363238701.65%11.3511.7511.5611.64
269688350富淼科技34.50-0.74-2.10%28946682162553.26%34.0036.2035.5135.24
270301068大地海洋33.58-0.72-2.10%177903730620.90%33.3334.7834.3134.30
271603334丰倍生物47.72-1.04-2.13%961662679545.23%47.2049.0948.9548.76
272002967广电计量21.87-0.48-2.15%934145702320492.53%21.6222.6522.4922.35
273002178延华智能5.44-0.12-2.16%65614291277852.01%5.375.535.515.56
274002672东江环保4.07-0.09-2.16%33610517743121.16%4.044.164.154.16
275002996顺博合金7.09-0.16-2.21%63112457189022.99%7.037.277.257.25
276000685中山公用11.07-0.25-2.21%1261222488247241.77%10.9711.3411.3211.32
277600323瀚蓝环境30.46-0.69-2.22%33571844219100.88%30.2431.1231.0131.15
278688178万德斯36.03-0.82-2.23%2921872868202.20%35.8037.2436.4036.85
279600517国网英大5.69-0.13-2.23%4099375626215380.66%5.675.865.825.82
280603863松炀资源18.45-0.42-2.23%54858897110452.88%18.3719.3019.0618.87
281600502安徽建工5.22-0.12-2.25%1468281984147221.64%5.175.365.355.34
282002272川润股份18.74-0.44-2.29%33984195367953710.28%18.5819.5619.1719.18
283300958建工修复14.00-0.33-2.30%6763919355444.30%13.9014.3914.3214.33
284600292电投水电14.98-0.36-2.35%1376182374275794.15%14.9615.4315.2915.34
285002171楚江新材12.00-0.29-2.36%3082766517940694.75%11.9612.7012.6112.29
286300929华骐环保13.87-0.34-2.39%4534327660493.45%13.7314.3014.2114.21
287300234开尔新材7.65-0.19-2.42%3378199584153175.80%7.577.967.967.84
288603637镇海股份17.28-0.43-2.43%112193400162163.91%16.9617.8917.8917.71
289301175中科环保6.03-0.15-2.43%6312792189885.03%6.006.206.166.18
290002613北玻股份3.99-0.10-2.44%4109486653195376.29%3.954.134.104.09
291600736苏州高新8.39-0.21-2.44%17995118983010228710.33%8.358.978.678.60
292300197节能铁汉1.60-0.04-2.44%615346036974201.55%1.581.651.631.64
293603797联泰环保4.73-0.12-2.47%5167137734031.24%4.714.834.824.85
294301203国泰环保49.17-1.28-2.54%341289564172.94%49.0150.7650.5050.45
295300867圣元环保22.17-0.58-2.55%87085117190034.44%21.9022.9122.8122.75
296603817海峡环保6.88-0.18-2.55%123712922889512.27%6.837.097.037.06
297600165ST宁科2.96-0.08-2.63%65110231330361.40%2.943.023.023.04
298688565力源科技12.35-0.34-2.68%5384875661713.26%12.3012.9512.6712.69
299603071物产环能13.74-0.38-2.69%5834106656980.74%13.7314.1314.1214.12
300688156路德科技26.21-0.73-2.71%19537728100243.75%26.0027.5026.7526.94
301000505京粮控股6.64-0.19-2.78%2664210611140933.33%6.586.856.846.83
302600481双良节能6.76-0.20-2.87%27465315389721197115.28%6.477.006.896.96
303301372科净源 37.86-1.12-2.87%1252567798276.24%37.4039.5538.8338.98
304300125*ST聆达 10.29-0.31-2.92%12087999982522.22%10.1810.6510.5610.60
305601388怡球资源3.65-0.11-2.93%5348616657226062.80%3.623.743.743.76
306002358森源电气7.25-0.22-2.95%1191377925275974.06%7.217.507.467.47
307603291联合水务12.33-0.38-2.99%5304744858751.12%12.2212.7012.7012.71
308301305朗坤科技25.60-0.79-2.99%24851723133374.18%25.3526.6026.5526.39
309000652泰达股份4.16-0.13-3.03%2508306772128782.08%4.144.344.344.29
310002616长青集团5.70-0.18-3.06%1279200362114733.41%5.685.865.855.88
311600293三峡新材3.11-0.10-3.12%121427883687712.40%3.103.223.203.21
312300899上海凯鑫37.59-1.21-3.12%2812579696036.30%36.3338.3037.9838.80
313000546金圆股份6.83-0.22-3.12%9085642223445129.22%6.757.166.957.05
314000012南 玻A3.73-0.12-3.12%3010266465100311.36%3.713.843.823.85
315603778国晟科技21.82-0.71-3.15%55115477891197408.52%21.0023.0021.9422.53
316600100同方股份8.47-0.28-3.20%4895638545550381.91%8.408.888.788.75
317002375亚厦股份4.52-0.15-3.21%4981522913237653.95%4.484.664.614.67
318301500飞南资源29.04-0.98-3.26%16011904135552513.22%28.6929.9029.7730.02
319300664鹏鹞环保5.46-0.19-3.36%901200102110132.66%5.435.665.655.65
320600187*ST国中1.43-0.05-3.38%269450823974253.15%1.421.501.491.48
321301259艾布鲁 42.43-1.52-3.46%658104249486.32%41.8844.3143.5443.95
322001360南矿集团20.41-0.74-3.50%2662934660772.34%20.3221.2321.1721.15
323600590泰豪科技14.66-0.54-3.55%2466420036623774.98%14.5015.3215.2115.20
324920145恒合股份13.47-0.50-3.58%121504220383.10%13.3314.0814.0813.97
325600644乐山电力11.41-0.44-3.71%2795337257386596.26%11.3011.8611.7111.85
326605580恒盛能源21.57-0.83-3.71%41154505118821.95%21.4622.5022.3722.40
327000035中国天楹6.19-0.24-3.73%4488531328331262.30%6.136.436.396.43
328000973佛塑科技16.97-0.66-3.74%47758615451470838.91%16.5717.7617.6317.63
329002392北京利尔10.55-0.41-3.74%7131502284538354.34%10.4211.0710.9710.96
330003035南网能源7.43-0.29-3.76%8546782601585402.07%7.377.737.657.72
331003027同兴科技25.00-1.01-3.88%155857112145195.45%24.8026.1626.1626.01
332600133东湖高新9.25-0.40-4.15%3016494087464974.63%9.189.749.639.65
333688101三达膜19.26-0.84-4.18%62270043136872.11%19.1120.1119.9820.10
334000601韶能股份7.88-0.35-4.25%23140273467521728026.05%7.498.618.178.23
335002163海南发展11.61-0.52-4.29%2839395379464684.92%11.5312.1612.1012.13
336600586金晶科技5.55-0.25-4.31%4261646389362294.56%5.515.835.805.80
337002310东方新能3.07-0.14-4.36%2935937453631158758.51%3.023.243.213.21
338000838*ST发展 1.97-0.09-4.37%2602674382137036.40%1.962.152.042.06
339300285国瓷材料39.30-1.82-4.43%16907172745778.25%38.9241.8841.1341.12
340300335迪森股份6.65-0.31-4.45%3335326489219178.50%6.626.936.916.96
341600475华光环能18.97-0.91-4.58%2947305974588573.25%18.8819.7719.3019.88
342301129瑞纳智能27.98-1.36-4.64%430696531975210.51%27.8029.4329.1929.34
343600452涪陵电力12.68-0.62-4.66%62319932401271086.46%12.5013.4013.0513.30
344603126中材节能8.50-0.42-4.71%3384475116409017.78%8.359.038.948.92
345002431ST棕榈 1.61-0.08-4.73%593751032982722.83%1.611.671.651.69
346601636旗滨集团6.38-0.32-4.78%4096930629599613.15%6.296.776.696.70
347300057万顺新材8.26-0.42-4.84%6932697914586708.63%8.168.728.618.68
348600982宁波能源6.29-0.32-4.84%71111116332705469.99%6.106.586.396.61
349300490华自科技19.18-0.99-4.91%3269042523526.84%19.1020.1920.0020.17
350600459贵研铂业19.37-1.01-4.96%1567255344502223.36%19.2220.3120.1020.38
351000711ST京蓝 5.92-0.31-4.98%36016388097020.70%5.925.925.926.23
352600370*ST三房1.69-0.09-5.06%321231063900.06%1.691.691.691.78
353603867新化股份36.48-1.95-5.07%1011123582460085.73%36.4039.2039.0338.43
354600988赤峰黄金37.64-2.04-5.14%32866444652444443.87%37.2538.8638.8639.68
355002717*ST岭南 1.24-0.07-5.34%432973075591554.25%1.241.301.301.31
356600819耀皮玻璃7.47-0.46-5.80%9425378216286335.06%7.447.867.867.93
357000890法尔胜 12.14-0.77-5.96%53865146796265012.27%11.8912.6212.6012.91
358300055万邦达 10.18-0.76-6.95%2308545568560528.62%9.8711.1611.0010.94
359000967盈峰环境13.23-1.02-7.16%1950021550432934606.58%13.1914.4014.2514.25
360002015协鑫能科21.71-1.79-7.62%16945250037155480515.40%21.2023.6023.1123.50
361603717天域生物7.60-0.63-7.65%75224194253241714.46%7.588.018.018.23
362002810山东赫达24.64-2.06-7.72%5647272633681438.43%24.4825.9125.9126.70
363600531豫光金铅15.32-1.40-8.37%715211063681739769.15%15.1516.4216.4016.72
364300430*ST益通 5.73-0.53-8.47%33372121998612.98%5.716.246.206.26
365600330天通股份29.52-3.28-10.00%3370201609161437416.35%29.5233.3832.6032.80
366603588高能环境13.29-1.48-10.02%165710011491361856.57%13.2914.7014.7014.77
367000925众合科技9.59-1.07-10.04%1145128471612418619.08%9.5910.019.7010.66
368300774倍杰特 14.78-1.70-10.32%12862289523476111.75%14.4116.5016.4516.48
369300262------------------------
370300495------------------------
371002002------------------------
372600277------------------------
373002665------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
龙星化工 002442+2.81% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
四川金顶 600678+2.81% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
绿盟科技 300369+2.80% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
*ST双环 000707+2.80% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
雪龙集团 603949+2.79% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
威派格 603956+2.79% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
德美化工 002054+2.79% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
四川路桥 600039+2.79% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
三晖电气 002857+2.78% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
伟星新材 002372+2.77% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。