| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688309 | 恒誉环保 | 31.60 | +3.40 | 12.06% | 2 | 58085 | 17550 | 7.32% | 27.89 | 32.49 | 28.20 | 28.20 |
| 2 | 600499 | 科达制造 | 17.69 | +1.43 | 8.79% | 5246 | 1414509 | 242870 | 7.38% | 16.30 | 17.89 | 16.44 | 16.26 |
| 3 | 601388 | 怡球资源 | 4.61 | +0.24 | 5.49% | 32063 | 4819510 | 209462 | 21.89% | 4.02 | 4.80 | 4.33 | 4.37 |
| 4 | 300389 | 艾比森 | 19.65 | +0.85 | 4.52% | 2863 | 257157 | 50004 | 11.03% | 18.38 | 19.91 | 18.67 | 18.80 |
| 5 | 601369 | 陕鼓动力 | 10.66 | +0.33 | 3.19% | 2866 | 214145 | 22378 | 1.26% | 10.11 | 10.70 | 10.29 | 10.33 |
| 6 | 603903 | 中持股份 | 12.33 | +0.35 | 2.92% | 407 | 73663 | 8978 | 2.89% | 11.88 | 12.38 | 11.90 | 11.98 |
| 7 | 600526 | 菲达环保 | 5.69 | +0.12 | 2.15% | 3527 | 146587 | 8271 | 1.68% | 5.56 | 5.70 | 5.56 | 5.57 |
| 8 | 300334 | 津膜科技 | 7.68 | +0.16 | 2.13% | 602 | 68006 | 5177 | 2.25% | 7.47 | 7.70 | 7.52 | 7.52 |
| 9 | 603797 | 联泰环保 | 5.00 | +0.10 | 2.04% | 723 | 81159 | 4019 | 1.41% | 4.89 | 5.00 | 4.90 | 4.90 |
| 10 | 002149 | 西部材料 | 49.23 | +0.97 | 2.01% | 14547 | 859362 | 421613 | 17.60% | 47.19 | 50.50 | 47.19 | 48.26 |
| 11 | 600388 | 龙净环保 | 18.31 | +0.33 | 1.84% | 1201 | 206206 | 37387 | 1.62% | 17.79 | 18.48 | 18.08 | 17.98 |
| 12 | 600133 | 东湖高新 | 11.00 | +0.19 | 1.76% | 10909 | 767204 | 82747 | 7.20% | 10.48 | 11.09 | 10.62 | 10.81 |
| 13 | 603817 | 海峡环保 | 6.98 | +0.12 | 1.75% | 2789 | 153587 | 10602 | 2.69% | 6.81 | 6.98 | 6.85 | 6.86 |
| 14 | 603126 | 中材节能 | 7.35 | +0.12 | 1.66% | 591 | 122462 | 8927 | 2.01% | 7.16 | 7.36 | 7.20 | 7.23 |
| 15 | 300190 | 维尔利 | 4.47 | +0.07 | 1.59% | 1584 | 284285 | 12554 | 3.50% | 4.35 | 4.48 | 4.39 | 4.40 |
| 16 | 000605 | 渤海股份 | 7.13 | +0.11 | 1.57% | 846 | 67285 | 4761 | 1.91% | 6.96 | 7.14 | 6.97 | 7.02 |
| 17 | 000820 | *ST节能 | 3.91 | +0.06 | 1.56% | 1245 | 80039 | 3112 | 2.70% | 3.81 | 3.99 | 3.82 | 3.85 |
| 18 | 603698 | 航天工程 | 34.30 | +0.46 | 1.36% | 3072 | 243077 | 82862 | 4.54% | 33.26 | 34.78 | 33.54 | 33.84 |
| 19 | 600970 | 中材国际 | 11.42 | +0.15 | 1.33% | 4798 | 414790 | 47014 | 1.84% | 11.11 | 11.59 | 11.25 | 11.27 |
| 20 | 300187 | 永清环保 | 5.37 | +0.07 | 1.32% | 1400 | 94705 | 5051 | 1.47% | 5.27 | 5.39 | 5.31 | 5.30 |
| 21 | 000598 | 兴蓉环境 | 7.32 | +0.09 | 1.24% | 3310 | 229133 | 16672 | 0.77% | 7.21 | 7.33 | 7.21 | 7.23 |
| 22 | 300172 | 中电环保 | 5.83 | +0.07 | 1.22% | 2470 | 203250 | 11757 | 3.88% | 5.71 | 5.86 | 5.73 | 5.76 |
| 23 | 300335 | 迪森股份 | 6.09 | +0.07 | 1.16% | 580 | 143322 | 8664 | 3.73% | 5.96 | 6.11 | 5.97 | 6.02 |
| 24 | 300140 | 节能环境 | 7.11 | +0.07 | 0.99% | 3299 | 261017 | 18360 | 2.56% | 6.89 | 7.15 | 7.04 | 7.04 |
| 25 | 000652 | 泰达股份 | 4.52 | +0.04 | 0.89% | 6251 | 571665 | 26000 | 3.88% | 4.45 | 4.70 | 4.47 | 4.48 |
| 26 | 600539 | 狮头股份 | 11.06 | +0.09 | 0.82% | 1000 | 52367 | 5757 | 2.28% | 10.81 | 11.12 | 10.99 | 10.97 |
| 27 | 300499 | 高澜股份 | 28.40 | +0.22 | 0.78% | 1 | 179675 | 50884 | 6.62% | 27.73 | 28.90 | 27.95 | 28.18 |
| 28 | 601368 | 绿城水务 | 5.24 | +0.04 | 0.77% | 624 | 98608 | 5154 | 1.12% | 5.18 | 5.27 | 5.20 | 5.20 |
| 29 | 000504 | *ST生物 | 8.67 | +0.06 | 0.70% | 112 | 20073 | 1730 | 0.61% | 8.53 | 8.71 | 8.61 | 8.61 |
| 30 | 002077 | 大港股份 | 17.50 | +0.12 | 0.69% | 7834 | 410449 | 71981 | 7.07% | 17.13 | 17.92 | 17.18 | 17.38 |
| 31 | 603686 | 福龙马 | 23.45 | +0.14 | 0.60% | 2956 | 231686 | 53820 | 5.58% | 22.90 | 23.55 | 23.08 | 23.31 |
| 32 | 000544 | 中原环保 | 8.66 | +0.05 | 0.58% | 496 | 74209 | 6400 | 0.76% | 8.54 | 8.69 | 8.62 | 8.61 |
| 33 | 300056 | 中创环保 | 9.13 | +0.05 | 0.55% | 2264 | 290777 | 25766 | 7.55% | 8.60 | 9.15 | 8.91 | 9.08 |
| 34 | 000753 | 漳州发展 | 7.25 | +0.04 | 0.55% | 1713 | 174518 | 12634 | 1.76% | 7.19 | 7.30 | 7.22 | 7.21 |
| 35 | 000900 | 现代投资 | 4.28 | +0.02 | 0.47% | 3026 | 165849 | 7079 | 1.09% | 4.23 | 4.30 | 4.25 | 4.26 |
| 36 | 603989 | 艾华集团 | 18.19 | +0.08 | 0.44% | 228 | 54988 | 9906 | 1.38% | 17.62 | 18.35 | 18.02 | 18.11 |
| 37 | 000967 | 盈峰环境 | 7.04 | +0.03 | 0.43% | 4844 | 293849 | 20616 | 0.93% | 6.92 | 7.08 | 7.01 | 7.01 |
| 38 | 300105 | 龙源技术 | 7.33 | +0.03 | 0.41% | 500 | 88187 | 6429 | 1.71% | 7.20 | 7.36 | 7.25 | 7.30 |
| 39 | 300422 | 博世科 | 4.96 | +0.02 | 0.40% | 705 | 80150 | 3969 | 1.57% | 4.90 | 5.01 | 4.92 | 4.94 |
| 40 | 603158 | 腾龙股份 | 10.36 | +0.04 | 0.39% | 1259 | 119619 | 12358 | 2.44% | 10.17 | 10.46 | 10.31 | 10.32 |
| 41 | 300067 | 安诺其 | 5.35 | +0.02 | 0.38% | 21 | 773291 | 41132 | 8.25% | 5.16 | 5.48 | 5.29 | 5.33 |
| 42 | 600098 | 广州发展 | 7.16 | +0.02 | 0.28% | 2355 | 323243 | 22966 | 0.92% | 6.98 | 7.18 | 7.10 | 7.14 |
| 43 | 600261 | 阳光照明 | 3.67 | +0.01 | 0.27% | 454 | 122915 | 4492 | 0.92% | 3.61 | 3.70 | 3.65 | 3.66 |
| 44 | 300492 | 华图山鼎 | 77.32 | +0.18 | 0.23% | 417 | 26668 | 20509 | 1.36% | 75.28 | 77.96 | 77.26 | 77.14 |
| 45 | 002658 | 雪迪龙 | 9.54 | +0.01 | 0.10% | 2170 | 190996 | 18146 | 5.33% | 9.33 | 9.62 | 9.49 | 9.53 |
| 46 | 603177 | 德创环保 | 11.59 | +0.01 | 0.09% | 158 | 66317 | 7553 | 3.25% | 11.08 | 11.62 | 11.08 | 11.58 |
| 47 | 300145 | 南方泵业 | 4.58 | 0.00 | 0.00% | 2834 | 391782 | 17881 | 2.05% | 4.48 | 4.64 | 4.58 | 4.58 |
| 48 | 603165 | 荣晟环保 | 14.80 | 0.00 | 0.00% | 454 | 57751 | 8507 | 2.19% | 14.48 | 15.01 | 14.74 | 14.80 |
| 49 | 601117 | XD中国化 | 8.90 | 0.00 | 0.00% | 18247 | 1914708 | 168368 | 3.15% | 8.56 | 8.99 | 8.88 | 8.90 |
| 50 | 601113 | 华鼎股份 | 4.67 | 0.00 | 0.00% | 1686 | 252633 | 11753 | 2.29% | 4.57 | 4.76 | 4.66 | 4.67 |
| 51 | 300174 | 元力股份 | 16.37 | 0.00 | 0.00% | 363 | 63057 | 10277 | 1.74% | 16.01 | 16.51 | 16.36 | 16.37 |
| 52 | 000157 | 中联重科 | 8.77 | -0.01 | -0.11% | 5883 | 740352 | 64858 | 1.05% | 8.60 | 8.91 | 8.76 | 8.78 |
| 53 | 603311 | 金海高科 | 16.23 | -0.03 | -0.18% | 614 | 85410 | 13752 | 3.62% | 15.86 | 16.42 | 16.12 | 16.26 |
| 54 | 000027 | 深圳能源 | 6.80 | -0.02 | -0.29% | 1496 | 270622 | 18301 | 0.57% | 6.66 | 6.85 | 6.81 | 6.82 |
| 55 | 002015 | 协鑫能科 | 10.48 | -0.03 | -0.29% | 1581 | 294616 | 30548 | 1.81% | 10.21 | 10.54 | 10.48 | 10.51 |
| 56 | 600874 | 创业环保 | 6.28 | -0.02 | -0.32% | 933 | 152910 | 9546 | 1.24% | 6.17 | 6.31 | 6.29 | 6.30 |
| 57 | 002663 | 普邦股份 | 2.05 | -0.01 | -0.49% | 1896 | 302605 | 6203 | 2.34% | 2.02 | 2.08 | 2.06 | 2.06 |
| 58 | 600582 | 天地科技 | 6.03 | -0.03 | -0.50% | 5336 | 430486 | 25968 | 1.04% | 5.96 | 6.08 | 6.05 | 6.06 |
| 59 | 300197 | 节能铁汉 | 1.76 | -0.01 | -0.56% | 24 | 447241 | 7858 | 1.51% | 1.74 | 1.78 | 1.76 | 1.77 |
| 60 | 300137 | 先河环保 | 10.32 | -0.06 | -0.58% | 398 | 81986 | 8520 | 1.55% | 10.29 | 10.55 | 10.40 | 10.38 |
| 61 | 300441 | 鲍斯股份 | 7.73 | -0.05 | -0.64% | 677 | 61061 | 4731 | 0.97% | 7.69 | 7.82 | 7.80 | 7.78 |
| 62 | 600008 | 首创环保 | 3.08 | -0.02 | -0.65% | 8803 | 1044818 | 32137 | 1.42% | 3.04 | 3.10 | 3.09 | 3.10 |
| 63 | 600126 | 杭钢股份 | 8.95 | -0.07 | -0.78% | 5001 | 941504 | 85410 | 2.79% | 8.90 | 9.31 | 9.19 | 9.02 |
| 64 | 300266 | 兴源环境 | 2.51 | -0.02 | -0.79% | 1270 | 179213 | 4499 | 1.15% | 2.49 | 2.55 | 2.52 | 2.53 |
| 65 | 300048 | 合康新能 | 6.92 | -0.06 | -0.86% | 1966 | 293666 | 20184 | 2.61% | 6.73 | 6.99 | 6.96 | 6.98 |
| 66 | 002335 | 科华数据 | 62.50 | -0.56 | -0.89% | 1935 | 258863 | 160591 | 5.69% | 60.12 | 63.95 | 62.68 | 63.06 |
| 67 | 002651 | 利君股份 | 10.86 | -0.10 | -0.91% | 1055 | 115676 | 12550 | 2.05% | 10.74 | 10.96 | 10.88 | 10.96 |
| 68 | 002564 | 天沃科技 | 7.50 | -0.08 | -1.06% | 1133 | 137523 | 10287 | 1.60% | 7.39 | 7.58 | 7.53 | 7.58 |
| 69 | 600835 | 上海机电 | 27.15 | -0.29 | -1.06% | 902 | 90374 | 24554 | 1.12% | 26.85 | 27.65 | 27.43 | 27.44 |
| 70 | 000035 | 中国天楹 | 6.11 | -0.07 | -1.13% | 4140 | 319785 | 19405 | 1.38% | 5.96 | 6.21 | 6.16 | 6.18 |
| 71 | 002647 | *ST仁东 | 10.12 | -0.12 | -1.17% | 1493 | 149132 | 15173 | 2.20% | 10.00 | 10.46 | 10.24 | 10.24 |
| 72 | 300055 | 万邦达 | 7.79 | -0.15 | -1.89% | 1339 | 130186 | 10194 | 2.06% | 7.71 | 7.94 | 7.87 | 7.94 |
| 73 | 300070 | 碧水源 | 4.03 | -0.08 | -1.95% | 16 | 479150 | 19324 | 1.42% | 3.99 | 4.10 | 4.09 | 4.11 |
| 74 | 300332 | 天壕能源 | 5.80 | -0.12 | -2.03% | 5 | 351124 | 20352 | 4.23% | 5.68 | 5.97 | 5.83 | 5.92 |
| 75 | 603588 | 高能环境 | 10.15 | -0.21 | -2.03% | 5604 | 833569 | 83863 | 5.47% | 9.79 | 10.28 | 10.16 | 10.36 |
| 76 | 600217 | 中再资环 | 4.26 | -0.09 | -2.07% | 2462 | 291915 | 12470 | 1.76% | 4.22 | 4.33 | 4.32 | 4.35 |
| 77 | 300263 | 隆华科技 | 10.00 | -0.23 | -2.25% | 2305 | 599260 | 59341 | 6.14% | 9.67 | 10.33 | 10.24 | 10.23 |
| 78 | 300506 | ST名家汇 | 4.77 | -0.12 | -2.45% | 969 | 134375 | 6412 | 1.83% | 4.67 | 4.89 | 4.89 | 4.89 |
| 79 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 80 | 300272 | 开能健康 | 7.36 | -0.22 | -2.90% | 10 | 199193 | 14667 | 4.28% | 7.23 | 7.54 | 7.53 | 7.58 |
| 81 | 300631 | 久吾高科 | 29.78 | -0.91 | -2.97% | 360 | 70853 | 20871 | 5.88% | 28.88 | 30.20 | 30.20 | 30.69 |
| 82 | 002688 | 金河生物 | 6.51 | -0.20 | -2.98% | 2800 | 281136 | 18387 | 3.76% | 6.44 | 6.69 | 6.68 | 6.71 |
| 83 | 300487 | 蓝晓科技 | 67.16 | -2.08 | -3.00% | 923 | 64055 | 43028 | 2.08% | 65.27 | 69.24 | 68.01 | 69.24 |
| 84 | 002672 | 东江环保 | 4.79 | -0.16 | -3.23% | 1240 | 142621 | 6902 | 1.58% | 4.78 | 4.92 | 4.86 | 4.95 |
| 85 | 600292 | 电投水电 | 13.36 | -0.45 | -3.26% | 908 | 217883 | 29163 | 2.79% | 13.16 | 13.72 | 13.72 | 13.81 |
| 86 | 603568 | 伟明环保 | 27.54 | -0.93 | -3.27% | 911 | 104938 | 28734 | 0.61% | 26.71 | 28.52 | 28.23 | 28.47 |
| 87 | 603366 | 日出东方 | 9.66 | -0.33 | -3.30% | 2501 | 383189 | 37332 | 4.71% | 9.58 | 10.05 | 9.90 | 9.99 |
| 88 | 688480 | 赛恩斯 | 77.19 | -2.69 | -3.37% | 106 | 44399 | 33824 | 4.66% | 73.10 | 80.92 | 79.01 | 79.88 |
| 89 | 002573 | 清新环境 | 3.83 | -0.14 | -3.53% | 2174 | 230635 | 8867 | 1.63% | 3.80 | 3.92 | 3.90 | 3.97 |
| 90 | 002549 | 凯美特气 | 20.95 | -0.86 | -3.94% | 3944 | 396518 | 83292 | 5.73% | 20.57 | 21.60 | 21.59 | 21.81 |
| 91 | 600481 | 双良节能 | 8.89 | -0.37 | -4.00% | 15771 | 1456461 | 127252 | 7.77% | 8.37 | 9.18 | 8.77 | 9.26 |
| 92 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 93 | 300345 | 华民股份 | 6.72 | -0.32 | -4.55% | 3542 | 368525 | 24829 | 7.69% | 6.53 | 7.02 | 6.97 | 7.04 |
| 94 | 603601 | 再升科技 | 11.32 | -0.58 | -4.87% | 24490 | 1582222 | 182974 | 13.85% | 11.30 | 11.96 | 11.50 | 11.90 |
| 95 | 000968 | 蓝焰控股 | 8.17 | -0.55 | -6.31% | 7493 | 701121 | 58874 | 7.25% | 8.05 | 8.95 | 8.58 | 8.72 |
| 96 | 603778 | 国晟科技 | 12.89 | -0.93 | -6.73% | 18068 | 975877 | 128449 | 15.18% | 12.78 | 13.95 | 13.82 | 13.82 |
| 97 | 300072 | 海新能科 | 4.75 | -0.35 | -6.86% | 6 | 1095145 | 52788 | 4.70% | 4.69 | 5.09 | 5.05 | 5.10 |
| 98 | 300293 | 蓝英装备 | 21.01 | -1.63 | -7.20% | 2 | 145436 | 30935 | 5.19% | 20.90 | 22.01 | 21.57 | 22.64 |
| 99 | 000826 | 启迪环境 | 2.02 | -0.22 | -9.82% | 26645 | 842849 | 17036 | 5.91% | 2.02 | 2.05 | 2.02 | 2.24 |
| 100 | 002645 | 华宏科技 | 15.57 | -1.73 | -10.00% | 653 | 323894 | 50735 | 5.79% | 15.57 | 16.25 | 16.16 | 17.30 |