| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603686 | 福龙马 | 27.28 | +2.48 | 10.00% | 1683 | 700383 | 185434 | 16.86% | 24.65 | 27.28 | 24.80 | 24.80 |
| 2 | 002149 | 西部材料 | 22.57 | +2.05 | 9.99% | 517 | 81374 | 18366 | 1.67% | 22.57 | 22.57 | 22.57 | 20.52 |
| 3 | 603698 | 航天工程 | 23.67 | +2.15 | 9.99% | 387 | 242018 | 56558 | 4.52% | 21.49 | 23.67 | 21.53 | 21.52 |
| 4 | 603601 | 再升科技 | 5.75 | +0.52 | 9.94% | 321 | 306635 | 17631 | 2.98% | 5.75 | 5.75 | 5.75 | 5.23 |
| 5 | 688480 | 赛恩斯 | 48.70 | +3.71 | 8.25% | 521 | 20256 | 9680 | 2.12% | 45.10 | 48.76 | 45.18 | 44.99 |
| 6 | 300506 | *ST名家 | 4.45 | +0.26 | 6.21% | 4929 | 143500 | 6328 | 2.20% | 4.24 | 4.54 | 4.24 | 4.19 |
| 7 | 000753 | 漳州发展 | 9.10 | +0.38 | 4.36% | 22441 | 1130750 | 102194 | 11.40% | 8.81 | 9.20 | 8.83 | 8.72 |
| 8 | 300067 | 安诺其 | 5.06 | +0.19 | 3.90% | 56 | 414819 | 20773 | 4.42% | 4.86 | 5.10 | 4.90 | 4.87 |
| 9 | 300499 | 高澜股份 | 27.04 | +0.96 | 3.68% | 2 | 231990 | 62755 | 8.55% | 26.26 | 27.30 | 26.38 | 26.08 |
| 10 | 300190 | 维尔利 | 4.42 | +0.14 | 3.27% | 15 | 195642 | 8590 | 2.43% | 4.28 | 4.46 | 4.29 | 4.28 |
| 11 | 002647 | *ST仁东 | 6.85 | +0.21 | 3.16% | 1433 | 116413 | 7916 | 1.72% | 6.64 | 6.92 | 6.66 | 6.64 |
| 12 | 603817 | 海峡环保 | 8.27 | +0.25 | 3.12% | 9360 | 615689 | 50531 | 10.80% | 8.01 | 8.41 | 8.10 | 8.02 |
| 13 | 603778 | 国晟科技 | 13.26 | +0.38 | 2.95% | 41728 | 1483662 | 195188 | 23.08% | 12.70 | 13.38 | 13.10 | 12.88 |
| 14 | 002335 | 科华数据 | 56.31 | +1.56 | 2.85% | 4939 | 342417 | 192042 | 7.53% | 54.76 | 56.68 | 54.77 | 54.75 |
| 15 | 002663 | 普邦股份 | 2.23 | +0.06 | 2.76% | 5795 | 462198 | 10279 | 3.57% | 2.17 | 2.25 | 2.18 | 2.17 |
| 16 | 300056 | 中创环保 | 8.58 | +0.22 | 2.63% | 1384 | 148621 | 12700 | 3.86% | 8.36 | 8.60 | 8.37 | 8.36 |
| 17 | 002651 | 利君股份 | 12.17 | +0.31 | 2.61% | 5908 | 588058 | 72007 | 10.40% | 11.98 | 12.45 | 12.00 | 11.86 |
| 18 | 600499 | 科达制造 | 12.83 | +0.32 | 2.56% | 1988 | 248295 | 31545 | 1.29% | 12.39 | 12.98 | 12.57 | 12.51 |
| 19 | 300137 | 先河环保 | 8.23 | +0.19 | 2.36% | 2 | 314511 | 25937 | 5.93% | 7.95 | 8.47 | 8.05 | 8.04 |
| 20 | 603158 | 腾龙股份 | 10.00 | +0.23 | 2.35% | 3877 | 126738 | 12571 | 2.58% | 9.73 | 10.00 | 9.78 | 9.77 |
| 21 | 002549 | 凯美特气 | 20.51 | +0.42 | 2.09% | 10580 | 430399 | 87384 | 6.22% | 19.89 | 20.55 | 19.89 | 20.09 |
| 22 | 000820 | *ST节能 | 3.35 | +0.06 | 1.82% | 445 | 155459 | 5284 | 5.23% | 3.29 | 3.45 | 3.34 | 3.29 |
| 23 | 002077 | 大港股份 | 15.34 | +0.27 | 1.79% | 3870 | 216213 | 33020 | 3.73% | 15.05 | 15.45 | 15.10 | 15.07 |
| 24 | 300345 | 华民股份 | 6.54 | +0.11 | 1.71% | 595 | 85625 | 5595 | 1.91% | 6.43 | 6.58 | 6.43 | 6.43 |
| 25 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 26 | 300492 | 华图山鼎 | 69.44 | +0.89 | 1.30% | 312 | 11488 | 8000 | 0.58% | 68.30 | 70.30 | 68.88 | 68.55 |
| 27 | 300174 | 元力股份 | 15.67 | +0.20 | 1.29% | 1047 | 69366 | 10891 | 1.91% | 15.62 | 15.82 | 15.78 | 15.47 |
| 28 | 600481 | 双良节能 | 5.62 | +0.07 | 1.26% | 4486 | 258220 | 14493 | 1.38% | 5.55 | 5.67 | 5.55 | 5.55 |
| 29 | 000652 | 泰达股份 | 4.59 | +0.05 | 1.10% | 4196 | 373900 | 17155 | 2.54% | 4.52 | 4.67 | 4.52 | 4.54 |
| 30 | 603568 | 伟明环保 | 22.31 | +0.24 | 1.09% | 336 | 69067 | 15349 | 0.41% | 21.83 | 22.60 | 22.15 | 22.07 |
| 31 | 600539 | 狮头股份 | 10.47 | +0.11 | 1.06% | 374 | 29338 | 3059 | 1.28% | 10.35 | 10.49 | 10.36 | 10.36 |
| 32 | 603366 | 日出东方 | 9.64 | +0.10 | 1.05% | 3645 | 244256 | 23505 | 3.00% | 9.54 | 9.71 | 9.59 | 9.54 |
| 33 | 002573 | 清新环境 | 3.93 | +0.04 | 1.03% | 1889 | 128089 | 5060 | 0.91% | 3.89 | 4.00 | 3.91 | 3.89 |
| 34 | 300389 | 艾比森 | 15.92 | +0.16 | 1.02% | 164 | 36333 | 5773 | 1.56% | 15.74 | 15.98 | 15.76 | 15.76 |
| 35 | 000035 | 中国天楹 | 6.19 | +0.06 | 0.98% | 71363 | 1186035 | 73615 | 5.13% | 6.08 | 6.40 | 6.16 | 6.13 |
| 36 | 300263 | 隆华科技 | 8.34 | +0.08 | 0.97% | 4696 | 260892 | 21746 | 2.67% | 8.26 | 8.38 | 8.29 | 8.26 |
| 37 | 600292 | 远达环保 | 12.80 | +0.12 | 0.95% | 578 | 113995 | 14596 | 1.46% | 12.70 | 12.88 | 12.70 | 12.68 |
| 38 | 300145 | 南方泵业 | 4.30 | +0.04 | 0.94% | 2253 | 262950 | 11301 | 1.38% | 4.27 | 4.32 | 4.28 | 4.26 |
| 39 | 600217 | 中再资环 | 4.40 | +0.04 | 0.92% | 19343 | 477600 | 20900 | 2.88% | 4.32 | 4.41 | 4.36 | 4.36 |
| 40 | 002015 | 协鑫能科 | 9.95 | +0.08 | 0.81% | 2893 | 199856 | 19917 | 1.23% | 9.86 | 10.05 | 9.88 | 9.87 |
| 41 | 300334 | 津膜科技 | 7.64 | +0.06 | 0.79% | 2239 | 89739 | 6831 | 2.97% | 7.55 | 7.70 | 7.62 | 7.58 |
| 42 | 300487 | 蓝晓科技 | 52.47 | +0.39 | 0.75% | 497 | 26038 | 13643 | 0.85% | 51.87 | 52.75 | 52.17 | 52.08 |
| 43 | 603177 | 德创环保 | 12.22 | +0.09 | 0.74% | 2053 | 146116 | 17792 | 7.16% | 11.96 | 12.30 | 12.30 | 12.13 |
| 44 | 688309 | 恒誉环保 | 23.58 | +0.17 | 0.73% | 106 | 9783 | 2313 | 1.23% | 23.19 | 23.86 | 23.19 | 23.41 |
| 45 | 002688 | 金河生物 | 6.16 | +0.04 | 0.65% | 1374 | 131688 | 8088 | 1.76% | 6.10 | 6.21 | 6.13 | 6.12 |
| 46 | 603797 | 联泰环保 | 4.88 | +0.03 | 0.62% | 419 | 49329 | 2400 | 0.86% | 4.83 | 4.90 | 4.87 | 4.85 |
| 47 | 603989 | 艾华集团 | 16.84 | +0.10 | 0.60% | 144 | 33191 | 5595 | 0.83% | 16.74 | 16.95 | 16.79 | 16.74 |
| 48 | 300631 | 久吾高科 | 28.80 | +0.16 | 0.56% | 275 | 31600 | 9049 | 2.62% | 28.30 | 28.93 | 28.67 | 28.64 |
| 49 | 300187 | 永清环保 | 5.40 | +0.03 | 0.56% | 497 | 75208 | 4065 | 1.17% | 5.36 | 5.45 | 5.38 | 5.37 |
| 50 | 300048 | 合康新能 | 5.62 | +0.03 | 0.54% | 2256 | 181472 | 10248 | 1.61% | 5.60 | 5.69 | 5.63 | 5.59 |
| 51 | 002645 | 华宏科技 | 14.80 | +0.08 | 0.54% | 1262 | 119929 | 17748 | 2.15% | 14.73 | 14.90 | 14.80 | 14.72 |
| 52 | 300293 | 蓝英装备 | 22.26 | +0.12 | 0.54% | 529 | 41595 | 9282 | 1.48% | 22.05 | 22.45 | 22.10 | 22.14 |
| 53 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 54 | 002658 | 雪迪龙 | 8.77 | +0.04 | 0.46% | 2133 | 117521 | 10279 | 3.28% | 8.70 | 8.82 | 8.75 | 8.73 |
| 55 | 300072 | 海新能科 | 4.52 | +0.02 | 0.44% | 3821 | 402719 | 18195 | 1.73% | 4.48 | 4.56 | 4.49 | 4.50 |
| 56 | 600526 | 菲达环保 | 5.38 | +0.02 | 0.37% | 1277 | 82763 | 4452 | 0.95% | 5.35 | 5.41 | 5.39 | 5.36 |
| 57 | 601388 | 怡球资源 | 3.06 | +0.01 | 0.33% | 6803 | 605857 | 18410 | 2.75% | 3.01 | 3.08 | 3.04 | 3.05 |
| 58 | 300335 | 迪森股份 | 6.03 | +0.01 | 0.17% | 742 | 90280 | 5456 | 2.35% | 6.01 | 6.08 | 6.01 | 6.02 |
| 59 | 603903 | 中持股份 | 15.64 | +0.01 | 0.06% | 957 | 63103 | 9853 | 2.47% | 15.16 | 15.88 | 15.16 | 15.63 |
| 60 | 300332 | 天壕能源 | 5.50 | 0.00 | 0.00% | 618 | 88698 | 4887 | 1.07% | 5.48 | 5.56 | 5.52 | 5.50 |
| 61 | 600126 | 杭钢股份 | 8.51 | 0.00 | 0.00% | 10022 | 297979 | 25386 | 0.88% | 8.49 | 8.55 | 8.51 | 8.51 |
| 62 | 300441 | 鲍斯股份 | 7.79 | 0.00 | 0.00% | 403 | 40021 | 3123 | 0.64% | 7.77 | 7.83 | 7.81 | 7.79 |
| 63 | 603311 | 金海高科 | 11.91 | -0.01 | -0.08% | 117 | 17510 | 2086 | 0.74% | 11.84 | 12.04 | 11.93 | 11.92 |
| 64 | 000027 | 深圳能源 | 6.63 | -0.01 | -0.15% | 1764 | 152907 | 10149 | 0.32% | 6.62 | 6.68 | 6.67 | 6.64 |
| 65 | 600582 | 天地科技 | 5.93 | -0.01 | -0.17% | 1153 | 248449 | 14723 | 0.60% | 5.90 | 5.96 | 5.94 | 5.94 |
| 66 | 000504 | *ST生物 | 9.09 | -0.02 | -0.22% | 48 | 8989 | 819 | 0.27% | 9.07 | 9.20 | 9.20 | 9.11 |
| 67 | 000967 | 盈峰环境 | 6.85 | -0.02 | -0.29% | 1463 | 200667 | 13749 | 0.63% | 6.79 | 6.96 | 6.90 | 6.87 |
| 68 | 600008 | 首创环保 | 3.03 | -0.01 | -0.33% | 6133 | 602484 | 18275 | 0.82% | 3.02 | 3.05 | 3.05 | 3.04 |
| 69 | 300266 | 兴源环境 | 2.50 | -0.01 | -0.40% | 2286 | 122451 | 3068 | 0.79% | 2.48 | 2.53 | 2.52 | 2.51 |
| 70 | 300422 | 博世科 | 4.99 | -0.02 | -0.40% | 1018 | 78884 | 3944 | 1.54% | 4.97 | 5.05 | 5.00 | 5.01 |
| 71 | 000544 | 中原环保 | 8.55 | -0.04 | -0.47% | 258 | 59204 | 5092 | 0.61% | 8.54 | 8.66 | 8.63 | 8.59 |
| 72 | 300070 | 碧水源 | 4.16 | -0.02 | -0.48% | 1 | 204187 | 8532 | 0.61% | 4.15 | 4.21 | 4.18 | 4.18 |
| 73 | 300197 | 节能铁汉 | 1.90 | -0.01 | -0.52% | 9820 | 407183 | 7762 | 1.37% | 1.89 | 1.94 | 1.90 | 1.91 |
| 74 | 000605 | 渤海股份 | 7.10 | -0.04 | -0.56% | 846 | 52199 | 3712 | 1.48% | 7.06 | 7.18 | 7.15 | 7.14 |
| 75 | 603126 | 中材节能 | 7.01 | -0.04 | -0.57% | 608 | 87774 | 6169 | 1.44% | 6.98 | 7.07 | 7.07 | 7.05 |
| 76 | 601368 | 绿城水务 | 5.06 | -0.03 | -0.59% | 577 | 59650 | 3039 | 0.68% | 5.05 | 5.14 | 5.09 | 5.09 |
| 77 | 000157 | 中联重科 | 8.58 | -0.06 | -0.69% | 3423 | 704511 | 60235 | 1.00% | 8.49 | 8.66 | 8.65 | 8.64 |
| 78 | 300172 | 中电环保 | 5.66 | -0.04 | -0.70% | 1859 | 206383 | 11704 | 3.94% | 5.63 | 5.72 | 5.70 | 5.70 |
| 79 | 000968 | 蓝焰控股 | 6.86 | -0.05 | -0.72% | 803 | 112241 | 7728 | 1.16% | 6.85 | 6.94 | 6.91 | 6.91 |
| 80 | 603165 | 荣晟环保 | 12.75 | -0.10 | -0.78% | 537 | 20082 | 2565 | 0.76% | 12.72 | 12.92 | 12.91 | 12.85 |
| 81 | 600874 | 创业环保 | 5.97 | -0.05 | -0.83% | 795 | 135088 | 8089 | 1.10% | 5.96 | 6.06 | 6.05 | 6.02 |
| 82 | 000826 | 启迪环境 | 2.35 | -0.02 | -0.84% | 5672 | 756944 | 17856 | 5.31% | 2.33 | 2.40 | 2.39 | 2.37 |
| 83 | 601369 | 陕鼓动力 | 9.37 | -0.08 | -0.85% | 1073 | 179288 | 16744 | 1.05% | 9.22 | 9.50 | 9.50 | 9.45 |
| 84 | 600261 | 阳光照明 | 3.46 | -0.03 | -0.86% | 794 | 113190 | 3929 | 0.85% | 3.45 | 3.50 | 3.50 | 3.49 |
| 85 | 601117 | 中国化学 | 7.60 | -0.07 | -0.91% | 3764 | 571954 | 43628 | 0.94% | 7.57 | 7.75 | 7.72 | 7.67 |
| 86 | 300105 | 龙源技术 | 7.45 | -0.07 | -0.93% | 487 | 67349 | 5045 | 1.31% | 7.43 | 7.55 | 7.53 | 7.52 |
| 87 | 000900 | 现代投资 | 4.28 | -0.04 | -0.93% | 578 | 165879 | 7124 | 1.09% | 4.27 | 4.33 | 4.32 | 4.32 |
| 88 | 000598 | 兴蓉环境 | 7.17 | -0.07 | -0.97% | 2034 | 216802 | 15598 | 0.73% | 7.16 | 7.27 | 7.24 | 7.24 |
| 89 | 600835 | 上海机电 | 29.01 | -0.29 | -0.99% | 1609 | 145419 | 42451 | 1.80% | 29.00 | 29.65 | 29.32 | 29.30 |
| 90 | 300272 | 开能健康 | 7.38 | -0.08 | -1.07% | 10 | 220042 | 16361 | 4.73% | 7.37 | 7.52 | 7.49 | 7.46 |
| 91 | 601113 | 华鼎股份 | 4.53 | -0.05 | -1.09% | 4803 | 348104 | 15846 | 3.15% | 4.50 | 4.67 | 4.57 | 4.58 |
| 92 | 300055 | 万邦达 | 7.92 | -0.09 | -1.12% | 1207 | 92481 | 7295 | 1.46% | 7.82 | 8.01 | 7.98 | 8.01 |
| 93 | 600098 | 广州发展 | 6.80 | -0.08 | -1.16% | 846 | 158773 | 10835 | 0.45% | 6.78 | 6.91 | 6.88 | 6.88 |
| 94 | 600133 | 东湖高新 | 9.19 | -0.11 | -1.18% | 2101 | 185331 | 17097 | 1.74% | 9.18 | 9.30 | 9.27 | 9.30 |
| 95 | 300140 | 节能环境 | 6.39 | -0.08 | -1.24% | 484 | 106862 | 6866 | 1.05% | 6.37 | 6.49 | 6.49 | 6.47 |
| 96 | 603588 | 高能环境 | 7.11 | -0.09 | -1.25% | 3978 | 256998 | 18373 | 1.69% | 7.11 | 7.24 | 7.21 | 7.20 |
| 97 | 002672 | 东江环保 | 5.00 | -0.07 | -1.38% | 1887 | 85006 | 4287 | 0.94% | 4.99 | 5.12 | 5.11 | 5.07 |
| 98 | 002564 | 天沃科技 | 7.60 | -0.11 | -1.43% | 3751 | 262271 | 19904 | 3.05% | 7.51 | 7.74 | 7.57 | 7.71 |
| 99 | 600388 | 龙净环保 | 15.60 | -0.25 | -1.58% | 1497 | 148779 | 23352 | 1.17% | 15.57 | 15.99 | 15.87 | 15.85 |
| 100 | 600970 | 中材国际 | 9.57 | -0.24 | -2.45% | 2840 | 277084 | 26626 | 1.23% | 9.51 | 9.83 | 9.83 | 9.81 |