| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600960 | 渤海汽车 | 4.10 | +0.37 | 9.92% | 24 | 155469 | 6361 | 1.64% | 4.03 | 4.10 | 4.06 | 3.73 |
| 2 | 002579 | 中京电子 | 12.05 | +0.39 | 3.34% | 594 | 221509 | 26562 | 3.80% | 11.38 | 12.40 | 11.86 | 11.66 |
| 3 | 603990 | 麦迪科技 | 19.36 | +0.49 | 2.60% | 6 | 57045 | 10874 | 1.87% | 18.70 | 19.52 | 18.89 | 18.87 |
| 4 | 002292 | 奥飞娱乐 | 8.12 | +0.20 | 2.53% | 1314 | 285542 | 22125 | 2.81% | 7.53 | 8.16 | 7.81 | 7.92 |
| 5 | 301373 | 凌玮科技 | 77.19 | +1.75 | 2.32% | 148 | 16505 | 12740 | 2.37% | 74.20 | 79.63 | 76.57 | 75.44 |
| 6 | 603608 | 天创股份 | 15.95 | +0.35 | 2.24% | 16 | 30687 | 4884 | 0.72% | 15.64 | 16.18 | 15.64 | 15.60 |
| 7 | 301236 | 软通动力 | 31.60 | +0.64 | 2.07% | 36 | 30205 | 9495 | 0.35% | 31.07 | 31.72 | 31.55 | 30.96 |
| 8 | 300373 | 扬杰科技 | 71.72 | +1.31 | 1.86% | 84 | 21046 | 15104 | 0.39% | 71.05 | 72.42 | 71.68 | 70.41 |
| 9 | 688469 | 芯联集成-U | 7.20 | +0.12 | 1.69% | 1230 | 245633 | 17663 | 0.42% | 7.10 | 7.30 | 7.10 | 7.08 |
| 10 | 000157 | 中联重科 | 5.96 | +0.07 | 1.19% | 963 | 106124 | 6313 | 0.15% | 5.89 | 5.98 | 5.89 | 5.89 |
| 11 | 301261 | 恒工精密 | 64.54 | +0.75 | 1.18% | 235 | 33833 | 21179 | 3.24% | 60.66 | 65.50 | 62.82 | 63.79 |
| 12 | 000651 | 格力电器 | 38.86 | +0.37 | 0.96% | 759 | 91840 | 35559 | 0.17% | 38.43 | 38.88 | 38.49 | 38.49 |
| 13 | 000932 | 华菱钢铁 | 3.37 | +0.03 | 0.90% | 516 | 137960 | 4641 | 0.20% | 3.33 | 3.39 | 3.33 | 3.34 |
| 14 | 603738 | 泰晶科技 | 24.14 | +0.19 | 0.79% | 144 | 59543 | 14546 | 1.54% | 24.11 | 24.98 | 24.63 | 23.95 |
| 15 | 601727 | 上海电气 | 5.99 | +0.04 | 0.67% | 542 | 98762 | 5936 | 0.08% | 5.98 | 6.06 | 6.01 | 5.95 |
| 16 | 300980 | 祥源新材 | 15.70 | +0.10 | 0.64% | 126 | 102795 | 15565 | 7.41% | 14.45 | 15.98 | 15.67 | 15.60 |
| 17 | 300843 | 胜蓝股份 | 77.63 | +0.47 | 0.61% | 16 | 12274 | 9577 | 0.73% | 75.71 | 79.85 | 78.12 | 77.16 |
| 18 | 002130 | 沃尔核材 | 13.94 | +0.06 | 0.43% | 59 | 33750 | 4733 | 0.29% | 13.92 | 14.16 | 14.00 | 13.88 |
| 19 | 301099 | 雅创电子 | 36.91 | +0.15 | 0.41% | 5 | 12763 | 4756 | 1.11% | 36.86 | 37.83 | 37.50 | 36.76 |
| 20 | 000959 | 首钢股份 | 2.94 | +0.01 | 0.34% | 1152 | 115088 | 3377 | 0.15% | 2.91 | 2.95 | 2.92 | 2.93 |
| 21 | 000887 | 中鼎股份 | 16.35 | +0.05 | 0.31% | 265 | 93132 | 15460 | 0.71% | 16.26 | 17.10 | 16.99 | 16.30 |
| 22 | 002117 | 东港股份 | 6.70 | +0.02 | 0.30% | 12 | 13817 | 923 | 0.26% | 6.62 | 6.77 | 6.76 | 6.68 |
| 23 | 688711 | 宏微科技 | 18.75 | +0.05 | 0.27% | 6 | 19478 | 3665 | 0.90% | 18.64 | 19.23 | 18.68 | 18.70 |
| 24 | 002180 | 奔图科技 | 15.20 | +0.03 | 0.20% | 89 | 10731 | 1634 | 0.08% | 15.10 | 15.40 | 15.31 | 15.17 |
| 25 | 300296 | 利亚德 | 5.39 | +0.01 | 0.19% | 1619 | 755819 | 39978 | 3.26% | 5.15 | 5.49 | 5.45 | 5.38 |
| 26 | 300694 | 蠡湖股份 | 9.14 | +0.01 | 0.11% | 1 | 16959 | 1554 | 0.78% | 9.05 | 9.30 | 9.18 | 9.13 |
| 27 | 300248 | 新开普 | 7.50 | 0.00 | 0.00% | 37 | 22423 | 1676 | 0.55% | 7.40 | 7.62 | 7.53 | 7.50 |
| 28 | 002079 | 苏州固锝 | 7.53 | 0.00 | 0.00% | 51 | 36311 | 2744 | 0.40% | 7.51 | 7.61 | 7.60 | 7.53 |
| 29 | 000049 | 德赛电池 | 20.17 | -0.04 | -0.20% | 28 | 12349 | 2510 | 0.32% | 20.13 | 20.48 | 20.22 | 20.21 |
| 30 | 301029 | 怡合达 | 26.31 | -0.07 | -0.27% | 34 | 29834 | 7823 | 0.66% | 26.00 | 26.90 | 26.32 | 26.38 |
| 31 | 688380 | 中微半导 | 26.94 | -0.08 | -0.30% | 8 | 17919 | 4858 | 0.45% | 26.86 | 27.65 | 27.38 | 27.02 |
| 32 | 301328 | 维峰电子 | 40.96 | -0.15 | -0.36% | 13 | 7895 | 3216 | 0.69% | 40.00 | 41.92 | 41.82 | 41.11 |
| 33 | 920533 | 骏创科技 | 16.18 | -0.06 | -0.37% | 1 | 14946 | 2452 | 2.04% | 16.05 | 16.79 | 16.40 | 16.24 |
| 34 | 605555 | 德昌股份 | 10.11 | -0.04 | -0.39% | 5 | 25502 | 2570 | 0.53% | 9.91 | 10.28 | 10.17 | 10.15 |
| 35 | 300602 | 飞荣达 | 26.76 | -0.11 | -0.41% | 28 | 28108 | 7574 | 0.70% | 26.70 | 27.50 | 27.43 | 26.87 |
| 36 | 688097 | 博众精工 | 44.11 | -0.20 | -0.45% | 32 | 23731 | 10310 | 0.53% | 42.60 | 44.75 | 44.70 | 44.31 |
| 37 | 002881 | 美格智能 | 37.47 | -0.18 | -0.48% | 36 | 18374 | 6880 | 1.00% | 37.02 | 38.17 | 37.89 | 37.65 |
| 38 | 300975 | 商络电子 | 18.51 | -0.10 | -0.54% | 123 | 71410 | 13383 | 1.44% | 18.45 | 19.08 | 18.90 | 18.61 |
| 39 | 688035 | 德邦科技 | 50.00 | -0.30 | -0.60% | 99 | 10349 | 5198 | 0.73% | 49.60 | 51.40 | 50.80 | 50.30 |
| 40 | 003022 | 联泓新科 | 14.83 | -0.10 | -0.67% | 73 | 17669 | 2643 | 0.13% | 14.81 | 15.14 | 14.98 | 14.93 |
| 41 | 603596 | 伯特利 | 24.94 | -0.17 | -0.68% | 25 | 29755 | 7485 | 0.33% | 24.81 | 25.58 | 25.13 | 25.11 |
| 42 | 300428 | 立中集团 | 21.40 | -0.15 | -0.70% | 13 | 46411 | 9957 | 0.77% | 21.28 | 21.79 | 21.52 | 21.55 |
| 43 | 002600 | 领益智造 | 11.17 | -0.08 | -0.71% | 713 | 223259 | 24907 | 0.31% | 11.00 | 11.40 | 11.34 | 11.25 |
| 44 | 688381 | 帝奥微 | 26.23 | -0.22 | -0.83% | 2 | 33219 | 8662 | 1.34% | 25.50 | 27.30 | 26.66 | 26.45 |
| 45 | 601609 | 金田股份 | 8.84 | -0.08 | -0.90% | 51 | 59905 | 5339 | 0.34% | 8.80 | 9.05 | 9.00 | 8.92 |
| 46 | 301618 | 长联科技 | 26.08 | -0.25 | -0.95% | 85 | 1548 | 406 | 0.32% | 26.01 | 26.58 | 26.58 | 26.33 |
| 47 | 688707 | 振华新材 | 9.02 | -0.09 | -0.99% | 30 | 10017 | 912 | 0.20% | 9.00 | 9.26 | 9.19 | 9.11 |
| 48 | 002850 | 科达利 | 151.60 | -1.56 | -1.02% | 17 | 9627 | 14670 | 0.46% | 150.35 | 156.00 | 153.20 | 153.16 |
| 49 | 688308 | 欧科亿 | 49.23 | -0.51 | -1.03% | 55 | 20037 | 9960 | 1.26% | 48.70 | 50.80 | 49.74 | 49.74 |
| 50 | 002870 | 香山股份 | 34.64 | -0.36 | -1.03% | 24 | 5908 | 2055 | 0.46% | 34.40 | 35.41 | 35.10 | 35.00 |
| 51 | 001365 | 天海电子 | 28.58 | -0.30 | -1.04% | 18 | 6288 | 1810 | 1.09% | 28.12 | 29.39 | 29.09 | 28.88 |
| 52 | 603072 | 天和磁材 | 27.55 | -0.29 | -1.04% | 4 | 6359 | 1763 | 0.50% | 27.37 | 28.31 | 27.98 | 27.84 |
| 53 | 300124 | 汇川技术 | 54.80 | -0.59 | -1.07% | 377 | 95504 | 52429 | 0.40% | 54.21 | 55.76 | 55.39 | 55.39 |
| 54 | 605333 | 沪光股份 | 18.36 | -0.21 | -1.13% | 24 | 42200 | 7717 | 0.91% | 17.90 | 18.74 | 18.41 | 18.57 |
| 55 | 002245 | 蔚蓝锂芯 | 10.33 | -0.12 | -1.15% | 803 | 144416 | 15043 | 0.90% | 10.32 | 10.55 | 10.47 | 10.45 |
| 56 | 600184 | 光电股份 | 13.57 | -0.16 | -1.17% | 66 | 34414 | 4738 | 0.59% | 13.55 | 14.20 | 13.72 | 13.73 |
| 57 | 003038 | 鑫铂股份 | 9.15 | -0.11 | -1.19% | 25 | 14300 | 1314 | 0.88% | 9.06 | 9.45 | 9.37 | 9.26 |
| 58 | 002681 | 奋达科技 | 4.07 | -0.05 | -1.21% | 549 | 141460 | 5745 | 0.90% | 4.00 | 4.18 | 4.13 | 4.12 |
| 59 | 002036 | 联创电子 | 4.84 | -0.06 | -1.22% | 227 | 103472 | 5005 | 0.98% | 4.77 | 4.93 | 4.87 | 4.90 |
| 60 | 688678 | 福立旺 | 17.85 | -0.23 | -1.27% | 36 | 75993 | 13485 | 1.89% | 17.25 | 18.37 | 17.99 | 18.08 |
| 61 | 300679 | 电连技术 | 34.16 | -0.44 | -1.27% | 10 | 28920 | 9960 | 0.80% | 34.00 | 35.50 | 34.80 | 34.60 |
| 62 | 603296 | 华勤技术 | 62.19 | -0.81 | -1.29% | 32 | 21790 | 13603 | 0.27% | 61.68 | 63.98 | 63.80 | 63.00 |
| 63 | 688061 | 灿瑞科技 | 38.86 | -0.51 | -1.30% | 16 | 6039 | 2369 | 0.53% | 38.70 | 41.20 | 39.76 | 39.37 |
| 64 | 300887 | 谱尼测试 | 5.98 | -0.08 | -1.32% | 2 | 22446 | 1350 | 0.62% | 5.91 | 6.15 | 6.11 | 6.06 |
| 65 | 688052 | 纳芯微 | 166.48 | -2.31 | -1.37% | 4 | 4804 | 8028 | 0.33% | 165.20 | 170.00 | 168.80 | 168.79 |
| 66 | 002975 | 博杰股份 | 74.31 | -1.05 | -1.39% | 150 | 30006 | 22553 | 2.17% | 74.00 | 77.47 | 76.33 | 75.36 |
| 67 | 301008 | 宏昌科技 | 32.14 | -0.47 | -1.44% | 51 | 26583 | 8462 | 2.30% | 31.20 | 32.68 | 32.29 | 32.61 |
| 68 | 603920 | 世运电路 | 31.50 | -0.47 | -1.47% | 192 | 69397 | 21873 | 0.96% | 31.01 | 32.40 | 32.00 | 31.97 |
| 69 | 300433 | 蓝思科技 | 25.20 | -0.38 | -1.49% | 160 | 135987 | 34499 | 0.27% | 24.97 | 26.01 | 25.90 | 25.58 |
| 70 | 688800 | 瑞可达 | 33.19 | -0.51 | -1.51% | 47 | 27688 | 9296 | 0.96% | 33.16 | 34.34 | 34.18 | 33.70 |
| 71 | 603890 | 春秋电子 | 11.08 | -0.17 | -1.51% | 18 | 54226 | 6029 | 1.08% | 10.98 | 11.39 | 11.25 | 11.25 |
| 72 | 002965 | 祥鑫科技 | 21.94 | -0.34 | -1.53% | 39 | 23594 | 5195 | 0.99% | 21.76 | 22.50 | 22.28 | 22.28 |
| 73 | 300083 | 创世纪 | 10.29 | -0.16 | -1.53% | 393 | 158709 | 16493 | 1.06% | 10.25 | 10.66 | 10.54 | 10.45 |
| 74 | 002973 | 侨银股份 | 9.57 | -0.15 | -1.54% | 2 | 20000 | 1921 | 0.63% | 9.42 | 9.96 | 9.92 | 9.72 |
| 75 | 301419 | 阿莱德 | 34.56 | -0.54 | -1.54% | 19 | 11891 | 4176 | 1.06% | 34.37 | 36.35 | 35.49 | 35.10 |
| 76 | 002126 | 银轮股份 | 28.20 | -0.45 | -1.57% | 626 | 44028 | 12707 | 0.55% | 28.19 | 29.36 | 28.66 | 28.65 |
| 77 | 300748 | 金力永磁 | 23.15 | -0.38 | -1.61% | 35 | 56642 | 13509 | 0.50% | 23.10 | 24.55 | 24.18 | 23.53 |
| 78 | 600869 | 远东股份 | 13.35 | -0.22 | -1.62% | 300 | 195722 | 26312 | 0.88% | 13.27 | 13.80 | 13.64 | 13.57 |
| 79 | 300553 | 集智股份 | 35.59 | -0.59 | -1.63% | 1 | 11372 | 4075 | 1.34% | 35.13 | 36.88 | 36.36 | 36.18 |
| 80 | 688458 | 美芯晟 | 30.24 | -0.51 | -1.66% | 2 | 5821 | 1765 | 0.62% | 29.89 | 31.22 | 30.92 | 30.75 |
| 81 | 002990 | 盛视科技 | 32.34 | -0.55 | -1.67% | 48 | 30771 | 9974 | 2.23% | 31.86 | 33.39 | 33.33 | 32.89 |
| 82 | 301622 | 英思特 | 30.90 | -0.58 | -1.84% | 11 | 6024 | 1881 | 0.93% | 30.57 | 32.15 | 31.64 | 31.48 |
| 83 | 300956 | 英力股份 | 9.02 | -0.17 | -1.85% | 12 | 15023 | 1364 | 0.71% | 8.89 | 9.44 | 9.20 | 9.19 |
| 84 | 301279 | 金道科技 | 21.36 | -0.41 | -1.88% | 13 | 7233 | 1544 | 0.55% | 21.14 | 21.81 | 21.77 | 21.77 |
| 85 | 301022 | 海泰科 | 18.41 | -0.36 | -1.92% | 9 | 4086 | 756 | 0.60% | 18.15 | 19.56 | 18.84 | 18.77 |
| 86 | 002938 | 鹏鼎控股 | 54.51 | -1.09 | -1.96% | 193 | 67855 | 37427 | 0.29% | 54.10 | 56.08 | 55.67 | 55.60 |
| 87 | 688333 | 铂力特 | 73.70 | -1.48 | -1.97% | 21 | 19459 | 14469 | 0.71% | 73.30 | 77.29 | 76.76 | 75.18 |
| 88 | 603319 | 美湖股份 | 21.39 | -0.43 | -1.97% | 26 | 32811 | 7066 | 0.97% | 21.26 | 22.28 | 21.90 | 21.82 |
| 89 | 300258 | 精锻科技 | 8.29 | -0.17 | -2.01% | 29 | 52910 | 4404 | 0.93% | 8.18 | 8.65 | 8.51 | 8.46 |
| 90 | 600053 | *ST九鼎 | 6.27 | -0.13 | -2.03% | 3 | 2716 | 170 | 0.06% | 6.15 | 6.39 | 6.38 | 6.40 |
| 91 | 002611 | 东方精工 | 12.55 | -0.27 | -2.11% | 179 | 80968 | 10234 | 0.81% | 12.47 | 12.99 | 12.90 | 12.82 |
| 92 | 000625 | 长安汽车 | 6.86 | -0.15 | -2.14% | 420 | 342047 | 23253 | 0.41% | 6.68 | 6.86 | 6.81 | 7.01 |
| 93 | 300131 | 英唐智控 | 9.40 | -0.21 | -2.19% | 466 | 184183 | 17410 | 1.73% | 9.30 | 9.79 | 9.72 | 9.61 |
| 94 | 301310 | 鑫宏业 | 47.77 | -1.08 | -2.21% | 10 | 12164 | 5922 | 1.24% | 47.73 | 49.83 | 48.82 | 48.85 |
| 95 | 001208 | 华菱线缆 | 12.18 | -0.28 | -2.25% | 181 | 74148 | 9244 | 2.33% | 12.18 | 12.75 | 12.48 | 12.46 |
| 96 | 300644 | 南京聚隆 | 17.30 | -0.40 | -2.26% | 5 | 9504 | 1646 | 1.08% | 17.00 | 17.87 | 17.75 | 17.70 |
| 97 | 300680 | 隆盛科技 | 18.01 | -0.42 | -2.28% | 62 | 35242 | 6334 | 1.56% | 17.53 | 18.66 | 18.40 | 18.43 |
| 98 | 302132 | 中航成飞 | 61.39 | -1.49 | -2.37% | 42 | 21485 | 13414 | 0.37% | 61.38 | 63.62 | 63.14 | 62.88 |
| 99 | 301538 | 骏鼎达 | 34.70 | -0.85 | -2.39% | 1 | 7007 | 2439 | 1.60% | 34.07 | 35.90 | 35.28 | 35.55 |
| 100 | 603583 | 捷昌驱动 | 25.56 | -0.64 | -2.44% | 4 | 21199 | 5465 | 0.55% | 25.35 | 26.67 | 26.27 | 26.20 |
| 101 | 300648 | 星云股份 | 26.53 | -0.67 | -2.46% | 10 | 10489 | 2826 | 0.77% | 26.44 | 27.78 | 27.45 | 27.20 |
| 102 | 603358 | 华达科技 | 32.80 | -0.83 | -2.47% | 43 | 18920 | 6289 | 0.41% | 32.68 | 34.58 | 34.50 | 33.63 |
| 103 | 603082 | 北自科技 | 36.62 | -0.93 | -2.48% | 23 | 10371 | 3817 | 2.56% | 36.00 | 37.80 | 37.18 | 37.55 |
| 104 | 001319 | 铭科精技 | 18.06 | -0.46 | -2.48% | 10 | 9615 | 1742 | 1.17% | 17.81 | 18.66 | 18.52 | 18.52 |
| 105 | 603728 | 鸣志电器 | 56.39 | -1.46 | -2.52% | 52 | 42895 | 24390 | 1.02% | 55.67 | 58.73 | 57.81 | 57.85 |
| 106 | 301596 | 瑞迪智驱 | 42.20 | -1.10 | -2.54% | 7 | 8976 | 3797 | 2.05% | 41.31 | 43.97 | 43.23 | 43.30 |
| 107 | 300115 | 长盈精密 | 25.48 | -0.67 | -2.56% | 529 | 200476 | 50499 | 1.48% | 24.57 | 26.20 | 25.71 | 26.15 |
| 108 | 688529 | 豪森智能 | 12.50 | -0.33 | -2.57% | 4 | 11507 | 1448 | 0.68% | 12.20 | 12.98 | 12.98 | 12.83 |
| 109 | 688028 | 沃尔德 | 79.52 | -2.14 | -2.62% | 29 | 35328 | 28641 | 2.34% | 78.88 | 84.00 | 83.10 | 81.66 |
| 110 | 002625 | 光启技术 | 18.18 | -0.51 | -2.73% | 678 | 451599 | 78944 | 2.10% | 16.82 | 18.66 | 16.82 | 18.69 |
| 111 | 603933 | 睿能科技 | 16.55 | -0.47 | -2.76% | 76 | 41615 | 6885 | 2.01% | 16.18 | 17.28 | 16.97 | 17.02 |
| 112 | 300409 | 道氏技术 | 12.53 | -0.36 | -2.79% | 110 | 76078 | 9651 | 1.09% | 12.52 | 13.08 | 12.93 | 12.89 |
| 113 | 300780 | 德恩精工 | 19.16 | -0.56 | -2.84% | 59 | 45544 | 8629 | 4.23% | 18.24 | 19.74 | 19.73 | 19.72 |
| 114 | 300995 | 奇德新材 | 20.47 | -0.60 | -2.85% | 10 | 6442 | 1322 | 1.06% | 20.09 | 21.47 | 21.23 | 21.07 |
| 115 | 688186 | 广大特材 | 11.56 | -0.34 | -2.86% | 4 | 17328 | 2004 | 0.62% | 11.36 | 11.99 | 11.99 | 11.90 |
| 116 | 301696 | 三瑞智能 | 76.29 | -2.26 | -2.88% | 2 | 7548 | 5919 | 2.36% | 75.51 | 82.00 | 79.98 | 78.55 |
| 117 | 688290 | 景业智能 | 48.80 | -1.53 | -3.04% | 13 | 3762 | 1848 | 0.37% | 48.09 | 51.51 | 50.99 | 50.33 |
| 118 | 000700 | 模塑科技 | 13.15 | -0.42 | -3.10% | 378 | 245741 | 32196 | 2.68% | 12.77 | 13.59 | 13.24 | 13.57 |
| 119 | 002698 | 博实股份 | 10.19 | -0.33 | -3.14% | 91 | 44237 | 4546 | 0.52% | 10.10 | 10.65 | 10.50 | 10.52 |
| 120 | 002048 | 宁波华翔 | 16.90 | -0.55 | -3.15% | 131 | 95193 | 16057 | 1.34% | 16.51 | 17.78 | 17.78 | 17.45 |
| 121 | 300403 | 汉宇集团 | 7.93 | -0.26 | -3.17% | 5 | 61291 | 4908 | 1.40% | 7.85 | 8.35 | 8.26 | 8.19 |
| 122 | 300328 | 宜安科技 | 10.65 | -0.35 | -3.18% | 25 | 56381 | 6049 | 0.82% | 10.50 | 11.12 | 11.04 | 11.00 |
| 123 | 002801 | 微光股份 | 24.24 | -0.80 | -3.19% | 58 | 6763 | 1656 | 0.59% | 24.08 | 25.37 | 25.08 | 25.04 |
| 124 | 300952 | 恒辉安防 | 17.63 | -0.58 | -3.19% | 143 | 54628 | 9571 | 3.68% | 17.03 | 18.20 | 17.97 | 18.21 |
| 125 | 300969 | 恒帅股份 | 68.34 | -2.26 | -3.20% | 26 | 11810 | 8044 | 1.51% | 65.77 | 72.65 | 70.59 | 70.60 |
| 126 | 300007 | 汉威科技 | 34.17 | -1.13 | -3.20% | 133 | 74489 | 25359 | 2.63% | 33.18 | 35.78 | 35.78 | 35.30 |
| 127 | 920100 | 三协电机 | 25.17 | -0.84 | -3.23% | 30 | 6200 | 1581 | 1.10% | 25.10 | 26.39 | 25.96 | 26.01 |
| 128 | 301479 | 弘景光电 | 41.61 | -1.39 | -3.23% | 7 | 17374 | 7204 | 2.44% | 40.70 | 42.88 | 42.70 | 43.00 |
| 129 | 605018 | 长华集团 | 9.95 | -0.34 | -3.30% | 88 | 15273 | 1527 | 0.32% | 9.81 | 10.52 | 10.29 | 10.29 |
| 130 | 688722 | 同益中 | 13.61 | -0.47 | -3.34% | 20 | 16295 | 2235 | 0.73% | 13.51 | 14.21 | 14.08 | 14.08 |
| 131 | 300953 | 震裕科技 | 81.60 | -2.82 | -3.34% | 76 | 27748 | 22712 | 1.57% | 80.28 | 86.80 | 85.35 | 84.42 |
| 132 | 603662 | 柯力传感 | 47.76 | -1.67 | -3.38% | 21 | 36809 | 17708 | 1.31% | 46.96 | 49.95 | 49.44 | 49.43 |
| 133 | 300136 | 信维通信 | 41.08 | -1.44 | -3.39% | 974 | 158724 | 65950 | 1.92% | 41.06 | 42.94 | 42.40 | 42.52 |
| 134 | 002664 | 信质集团 | 13.02 | -0.46 | -3.41% | 46 | 25271 | 3324 | 0.63% | 13.00 | 13.57 | 13.50 | 13.48 |
| 135 | 300432 | 富临精工 | 13.18 | -0.47 | -3.44% | 584 | 213628 | 28477 | 1.26% | 12.97 | 13.98 | 13.69 | 13.65 |
| 136 | 300580 | 贝斯特 | 16.52 | -0.59 | -3.45% | 42 | 43234 | 7207 | 0.91% | 16.32 | 17.35 | 17.08 | 17.11 |
| 137 | 688320 | 禾川科技 | 28.09 | -1.01 | -3.47% | 17 | 17099 | 4835 | 1.13% | 27.60 | 29.46 | 28.89 | 29.10 |
| 138 | 600699 | 均胜电子 | 18.85 | -0.68 | -3.48% | 225 | 159224 | 30407 | 1.14% | 18.75 | 19.80 | 19.60 | 19.53 |
| 139 | 603009 | 北特科技 | 46.81 | -1.70 | -3.50% | 62 | 24887 | 11777 | 0.72% | 46.30 | 49.48 | 48.73 | 48.51 |
| 140 | 603121 | 华培动力 | 10.60 | -0.39 | -3.55% | 36 | 56854 | 6068 | 1.68% | 10.27 | 11.19 | 10.87 | 10.99 |
| 141 | 688160 | 步科股份 | 103.84 | -3.85 | -3.58% | 11 | 9704 | 10097 | 1.06% | 101.18 | 110.47 | 109.00 | 107.69 |
| 142 | 603683 | 晶华新材 | 15.86 | -0.59 | -3.59% | 71 | 115010 | 18191 | 3.99% | 15.20 | 16.76 | 16.57 | 16.45 |
| 143 | 300224 | 正海磁材 | 12.24 | -0.46 | -3.62% | 74 | 87663 | 10854 | 0.95% | 12.23 | 12.85 | 12.68 | 12.70 |
| 144 | 301007 | 德迈仕 | 23.89 | -0.91 | -3.67% | 15 | 8244 | 1998 | 0.54% | 23.80 | 25.64 | 24.80 | 24.80 |
| 145 | 300100 | 双林股份 | 19.26 | -0.74 | -3.70% | 193 | 47087 | 9107 | 0.84% | 18.87 | 20.29 | 20.03 | 20.00 |
| 146 | 001339 | 智微智能 | 55.79 | -2.15 | -3.71% | 252 | 40365 | 22759 | 2.49% | 55.51 | 59.20 | 58.04 | 57.94 |
| 147 | 688698 | 伟创电气 | 40.69 | -1.61 | -3.81% | 27 | 39773 | 16080 | 1.85% | 39.39 | 42.55 | 42.17 | 42.30 |
| 148 | 300276 | 三丰智能 | 5.83 | -0.24 | -3.95% | 451 | 185726 | 10957 | 1.54% | 5.72 | 6.13 | 6.02 | 6.07 |
| 149 | 920593 | 鼎智科技 | 23.20 | -0.96 | -3.97% | 23 | 14228 | 3338 | 0.88% | 23.01 | 24.52 | 24.28 | 24.16 |
| 150 | 002829 | 星网宇达 | 14.08 | -0.59 | -4.02% | 310 | 33258 | 4773 | 2.21% | 14.08 | 14.85 | 14.68 | 14.67 |
| 151 | 603895 | 天永智能 | 23.48 | -0.99 | -4.05% | 2 | 3929 | 931 | 0.36% | 23.37 | 24.40 | 24.00 | 24.47 |
| 152 | 688322 | 奥比中光-W | 95.20 | -4.08 | -4.11% | 121 | 69807 | 66227 | 2.18% | 92.00 | 101.00 | 99.28 | 99.28 |
| 153 | 688279 | 峰岹科技 | 166.50 | -7.23 | -4.16% | 8 | 8990 | 15089 | 0.96% | 165.16 | 175.61 | 173.99 | 173.73 |
| 154 | 688611 | 杭州柯林 | 59.47 | -2.61 | -4.20% | 16 | 5909 | 3551 | 0.39% | 58.24 | 62.62 | 62.00 | 62.08 |
| 155 | 300660 | 江苏雷利 | 22.48 | -0.99 | -4.22% | 24 | 46035 | 10472 | 0.79% | 22.24 | 23.97 | 23.48 | 23.47 |
| 156 | 301260 | 格力博 | 10.41 | -0.46 | -4.23% | 22 | 15463 | 1627 | 0.75% | 10.31 | 10.98 | 10.85 | 10.87 |
| 157 | 603331 | 百达精工 | 9.35 | -0.42 | -4.30% | 25 | 55230 | 5228 | 2.73% | 9.23 | 9.93 | 9.80 | 9.77 |
| 158 | 002434 | 万里扬 | 6.02 | -0.28 | -4.44% | 446 | 268063 | 16135 | 2.04% | 5.88 | 6.26 | 6.19 | 6.30 |
| 159 | 002520 | 日发精机 | 5.92 | -0.28 | -4.52% | 1220 | 287351 | 17187 | 4.07% | 5.68 | 6.31 | 6.22 | 6.20 |
| 160 | 301255 | 通力科技 | 17.26 | -0.82 | -4.54% | 69 | 12043 | 2092 | 0.90% | 17.00 | 18.16 | 18.15 | 18.08 |
| 161 | 300918 | 南山智尚 | 10.39 | -0.50 | -4.59% | 4 | 63385 | 6611 | 1.25% | 10.05 | 10.95 | 10.78 | 10.89 |
| 162 | 001306 | 夏厦精密 | 53.05 | -2.55 | -4.59% | 11 | 4902 | 2621 | 3.10% | 51.80 | 55.99 | 55.13 | 55.60 |
| 163 | 002779 | 中坚科技 | 78.44 | -3.82 | -4.64% | 27 | 14201 | 11215 | 0.86% | 77.00 | 81.80 | 81.44 | 82.26 |
| 164 | 300607 | 拓斯达 | 26.60 | -1.30 | -4.66% | 241 | 86356 | 23254 | 2.50% | 26.12 | 28.55 | 28.31 | 27.90 |
| 165 | 688218 | 江苏北人 | 31.22 | -1.53 | -4.67% | 22 | 9250 | 2937 | 0.79% | 31.10 | 32.72 | 32.28 | 32.75 |
| 166 | 603135 | 中重科技 | 7.85 | -0.39 | -4.73% | 70 | 80936 | 6402 | 1.29% | 7.65 | 8.34 | 8.25 | 8.24 |
| 167 | 002249 | 大洋电机 | 7.02 | -0.35 | -4.75% | 867 | 925376 | 64546 | 4.94% | 6.75 | 7.27 | 7.26 | 7.37 |
| 168 | 688306 | 均普智能 | 8.76 | -0.44 | -4.78% | 1054 | 145816 | 12816 | 1.19% | 8.55 | 9.38 | 9.29 | 9.20 |
| 169 | 601177 | 杭齿前进 | 12.31 | -0.62 | -4.80% | 36 | 45600 | 5654 | 1.13% | 12.10 | 13.10 | 12.99 | 12.93 |
| 170 | 603666 | 亿嘉和 | 23.12 | -1.17 | -4.82% | 4 | 25891 | 6023 | 1.26% | 22.72 | 24.29 | 24.29 | 24.29 |
| 171 | 301086 | 鸿富瀚 | 118.81 | -6.19 | -4.95% | 29 | 14050 | 17129 | 2.01% | 118.81 | 127.36 | 125.44 | 125.00 |
| 172 | 688556 | 高测股份 | 6.29 | -0.33 | -4.98% | 36 | 80258 | 5141 | 0.97% | 6.28 | 6.76 | 6.70 | 6.62 |
| 173 | 301216 | 万凯新材 | 15.44 | -0.82 | -5.04% | 43 | 81237 | 12630 | 1.49% | 15.26 | 16.37 | 16.22 | 16.26 |
| 174 | 300946 | 恒而达 | 30.47 | -1.62 | -5.05% | 1 | 12051 | 3726 | 1.59% | 30.00 | 32.09 | 31.15 | 32.09 |
| 175 | 002527 | 新时达 | 9.41 | -0.51 | -5.14% | 87 | 48922 | 4679 | 0.88% | 9.38 | 10.15 | 10.10 | 9.92 |
| 176 | 603416 | 信捷电气 | 40.38 | -2.20 | -5.17% | 102 | 10767 | 4430 | 0.77% | 40.36 | 42.89 | 42.75 | 42.58 |
| 177 | 300652 | 雷迪克 | 25.56 | -1.40 | -5.19% | 12 | 19552 | 5067 | 1.64% | 25.02 | 27.12 | 26.59 | 26.96 |
| 178 | 301368 | 丰立智能 | 34.50 | -1.92 | -5.27% | 10 | 11759 | 4119 | 0.98% | 34.20 | 37.00 | 36.81 | 36.42 |
| 179 | 301000 | 肇民科技 | 21.90 | -1.22 | -5.28% | 21 | 29415 | 6536 | 1.28% | 21.50 | 23.65 | 23.21 | 23.12 |
| 180 | 300984 | 金沃股份 | 32.80 | -1.86 | -5.37% | 16 | 31291 | 10230 | 2.52% | 31.51 | 35.18 | 34.51 | 34.66 |
| 181 | 605133 | 嵘泰股份 | 24.86 | -1.41 | -5.37% | 67 | 42305 | 10820 | 1.50% | 24.80 | 26.78 | 26.43 | 26.27 |
| 182 | 002979 | 雷赛智能 | 47.24 | -2.76 | -5.52% | 116 | 67918 | 32728 | 3.03% | 46.86 | 50.97 | 50.57 | 50.00 |
| 183 | 300503 | 昊志机电 | 55.77 | -3.33 | -5.63% | 45 | 90077 | 50793 | 3.70% | 54.19 | 59.80 | 58.70 | 59.10 |
| 184 | 603286 | 日盈电子 | 50.92 | -3.07 | -5.69% | 4 | 25418 | 13108 | 2.17% | 50.00 | 54.36 | 54.36 | 53.99 |
| 185 | 001298 | 好上好 | 13.88 | -0.85 | -5.77% | 330 | 58604 | 8217 | 1.44% | 13.68 | 14.70 | 14.51 | 14.73 |
| 186 | 300476 | 胜宏科技 | 131.00 | -8.04 | -5.78% | 1108 | 175245 | 235429 | 2.03% | 130.85 | 141.82 | 139.71 | 139.04 |
| 187 | 603166 | 福达股份 | 9.78 | -0.60 | -5.78% | 36 | 54471 | 5401 | 0.85% | 9.60 | 10.37 | 10.36 | 10.38 |
| 188 | 301210 | 金杨精密 | 29.93 | -1.86 | -5.85% | 23 | 41462 | 12234 | 6.74% | 28.29 | 31.70 | 31.60 | 31.79 |
| 189 | 002031 | 巨轮智能 | 4.91 | -0.31 | -5.94% | 7965 | 704988 | 35356 | 3.21% | 4.86 | 5.22 | 5.11 | 5.22 |
| 190 | 301550 | 斯菱智驱 | 119.50 | -7.65 | -6.02% | 237 | 46226 | 55976 | 2.24% | 118.20 | 125.97 | 124.61 | 127.15 |
| 191 | 688286 | 敏芯股份 | 54.50 | -3.50 | -6.03% | 36 | 47074 | 25208 | 6.01% | 51.26 | 57.80 | 57.25 | 58.00 |
| 192 | 600114 | 东睦股份 | 20.05 | -1.29 | -6.04% | 23 | 79372 | 16086 | 1.28% | 19.72 | 21.35 | 21.34 | 21.34 |
| 193 | 603119 | 浙江荣泰 | 55.01 | -3.57 | -6.09% | 135 | 65767 | 36591 | 1.39% | 53.90 | 58.10 | 58.10 | 58.58 |
| 194 | 603081 | 大丰实业 | 10.00 | -0.65 | -6.10% | 150 | 131486 | 12874 | 3.11% | 9.59 | 10.44 | 10.20 | 10.65 |
| 195 | 603051 | 鹿山新材 | 21.51 | -1.40 | -6.11% | 309 | 47576 | 10370 | 2.94% | 21.20 | 23.04 | 22.70 | 22.91 |
| 196 | 000559 | 万向钱潮 | 11.82 | -0.78 | -6.19% | 1748 | 491882 | 59039 | 1.48% | 11.72 | 12.56 | 12.44 | 12.60 |
| 197 | 300177 | 中海达 | 5.87 | -0.39 | -6.23% | 201 | 233580 | 13813 | 3.85% | 5.71 | 6.19 | 6.16 | 6.26 |
| 198 | 600580 | 卧龙电驱 | 21.97 | -1.48 | -6.31% | 145 | 176853 | 39411 | 1.14% | 21.60 | 23.45 | 23.45 | 23.45 |
| 199 | 300900 | 广联航空 | 20.14 | -1.36 | -6.33% | 86 | 97825 | 20321 | 3.81% | 20.12 | 21.50 | 21.49 | 21.50 |
| 200 | 301160 | 翔楼新材 | 32.66 | -2.34 | -6.69% | 150 | 14745 | 4871 | 2.74% | 32.32 | 34.90 | 34.28 | 35.00 |
| 201 | 301005 | 超捷股份 | 53.19 | -3.91 | -6.85% | 181 | 52745 | 29078 | 2.85% | 53.00 | 58.50 | 57.10 | 57.10 |
| 202 | 688386 | 泛亚微透 | 48.49 | -3.61 | -6.93% | 35 | 35447 | 17142 | 3.56% | 46.50 | 52.10 | 50.06 | 52.10 |
| 203 | 002747 | 埃斯顿 | 27.20 | -2.04 | -6.98% | 512 | 316472 | 87441 | 4.03% | 26.62 | 29.30 | 29.24 | 29.24 |
| 204 | 688777 | 中控技术 | 66.66 | -5.24 | -7.29% | 352 | 70825 | 48328 | 0.90% | 66.51 | 72.58 | 70.60 | 71.90 |
| 205 | 002403 | 爱仕达 | 9.49 | -0.75 | -7.32% | 148 | 81621 | 7856 | 2.75% | 9.23 | 10.23 | 10.01 | 10.24 |
| 206 | 920220 | 朗信电气 | 48.48 | -3.88 | -7.41% | 9 | 9653 | 4843 | 4.66% | 48.18 | 52.50 | 51.63 | 52.36 |
| 207 | 301196 | 唯科科技 | 69.50 | -5.70 | -7.58% | 149 | 32617 | 23178 | 3.03% | 69.50 | 75.97 | 74.79 | 75.20 |
| 208 | 003028 | 振邦智能 | 22.01 | -1.93 | -8.06% | 45 | 25914 | 5692 | 3.67% | 21.55 | 23.00 | 22.50 | 23.94 |
| 209 | 688507 | 索辰科技 | 136.18 | -12.47 | -8.39% | 18 | 32016 | 43956 | 3.59% | 132.30 | 147.86 | 145.00 | 148.65 |
| 210 | 600592 | 龙溪股份 | 14.36 | -1.32 | -8.42% | 492 | 197623 | 29010 | 4.95% | 14.21 | 15.10 | 14.72 | 15.68 |
| 211 | 688836 | 宇树科技-W | 587.40 | -59.65 | -9.22% | 168 | 28503 | 168442 | 9.47% | 565.00 | 639.00 | 639.00 | 647.05 |
| 212 | 002009 | 天奇股份 | 15.64 | -1.59 | -9.23% | 348 | 249678 | 39975 | 7.05% | 15.51 | 17.00 | 17.00 | 17.23 |
| 213 | 301363 | 美好医疗 | 15.58 | -1.66 | -9.63% | 280 | 126114 | 20231 | 2.42% | 15.53 | 17.24 | 17.04 | 17.24 |
| 214 | 601956 | 东贝集团 | 5.43 | -0.60 | -9.95% | 1 | 37846 | 2055 | 0.61% | 5.43 | 5.43 | 5.43 | 6.03 |
| 215 | 603028 | 赛福天 | 7.58 | -0.84 | -9.98% | 7 | 70510 | 5356 | 2.49% | 7.58 | 7.76 | 7.58 | 8.42 |
| 216 | 603337 | 杰克科技 | 42.39 | -4.71 | -10.00% | 1 | 78628 | 34327 | 1.68% | 42.39 | 46.30 | 45.90 | 47.10 |
| 217 | 603370 | 华新精科 | 24.99 | -2.78 | -10.01% | 78 | 27925 | 7114 | 3.31% | 24.99 | 27.40 | 27.22 | 27.77 |
| 218 | 300611 | 美力科技 | 19.15 | -2.19 | -10.26% | 374 | 32521 | 6493 | 2.22% | 19.15 | 21.24 | 21.13 | 21.34 |
| 219 | 301682 | 宏明电子 | 95.61 | -13.48 | -12.36% | 105 | 28639 | 27758 | 9.42% | 92.55 | 108.98 | 107.10 | 109.09 |