| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002009 | 天奇股份 | 28.38 | +2.58 | 10.00% | 2353 | 949131 | 258139 | 26.80% | 25.41 | 28.38 | 25.41 | 25.80 |
| 2 | 688017 | 绿的谐波 | 229.00 | +16.54 | 7.78% | 3 | 147291 | 326749 | 8.03% | 205.12 | 241.98 | 212.96 | 212.46 |
| 3 | 603009 | 北特科技 | 55.40 | +2.98 | 5.68% | 1396 | 245799 | 133170 | 7.26% | 50.52 | 56.68 | 51.48 | 52.42 |
| 4 | 001319 | 铭科精技 | 30.22 | +1.54 | 5.37% | 492 | 83711 | 24975 | 10.21% | 28.58 | 30.69 | 28.58 | 28.68 |
| 5 | 002664 | 信质集团 | 25.78 | +1.30 | 5.31% | 1442 | 168192 | 42801 | 4.18% | 24.53 | 26.48 | 25.10 | 24.48 |
| 6 | 688698 | 伟创电气 | 94.68 | +4.49 | 4.98% | 5 | 67792 | 63151 | 3.17% | 89.20 | 96.50 | 89.97 | 90.19 |
| 7 | 301419 | 阿莱德 | 34.09 | +1.48 | 4.54% | 530 | 33235 | 11078 | 7.83% | 32.41 | 34.14 | 32.70 | 32.61 |
| 8 | 688508 | 芯朋微 | 73.58 | +2.68 | 3.78% | 709 | 118972 | 86510 | 9.06% | 68.60 | 75.14 | 70.25 | 70.90 |
| 9 | 301413 | 安培龙 | 157.39 | +5.67 | 3.74% | 1 | 65305 | 100609 | 11.12% | 145.01 | 160.99 | 154.30 | 151.72 |
| 10 | 301000 | 肇民科技 | 43.22 | +1.42 | 3.40% | 2 | 144714 | 61658 | 6.31% | 40.60 | 43.81 | 41.58 | 41.80 |
| 11 | 300476 | 胜宏科技 | 264.78 | +7.08 | 2.75% | 1 | 317590 | 829831 | 3.71% | 253.30 | 267.70 | 256.00 | 257.70 |
| 12 | 688529 | 豪森智能 | 18.90 | +0.32 | 1.72% | 346 | 22891 | 4279 | 1.36% | 18.33 | 19.01 | 18.89 | 18.58 |
| 13 | 002031 | 巨轮智能 | 7.73 | +0.13 | 1.71% | 7795 | 733110 | 56357 | 3.78% | 7.52 | 7.81 | 7.59 | 7.60 |
| 14 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 15 | 600889 | 南京化纤 | 17.41 | +0.28 | 1.63% | 301 | 72789 | 12522 | 1.99% | 16.86 | 17.55 | 17.06 | 17.13 |
| 16 | 301328 | 维峰电子 | 53.03 | +0.81 | 1.55% | 57 | 15957 | 8421 | 3.16% | 51.56 | 53.66 | 52.08 | 52.22 |
| 17 | 688255 | 凯尔达 | 34.37 | +0.52 | 1.54% | 647 | 18156 | 6142 | 1.65% | 33.07 | 34.37 | 33.85 | 33.85 |
| 18 | 300843 | 胜蓝股份 | 50.36 | +0.76 | 1.53% | 1 | 52114 | 26243 | 3.32% | 48.91 | 51.56 | 49.60 | 49.60 |
| 19 | 605018 | 长华集团 | 11.34 | +0.15 | 1.34% | 189 | 35109 | 3952 | 0.75% | 11.09 | 11.36 | 11.19 | 11.19 |
| 20 | 603662 | 柯力传感 | 66.75 | +0.87 | 1.32% | 577 | 49201 | 32674 | 1.75% | 65.01 | 67.48 | 65.86 | 65.88 |
| 21 | 688322 | 奥比中光-UW | 95.70 | +1.24 | 1.31% | 424 | 77792 | 73670 | 2.44% | 92.06 | 97.36 | 94.54 | 94.46 |
| 22 | 688499 | 利元亨 | 60.10 | +0.78 | 1.31% | 1150 | 62177 | 36983 | 3.69% | 58.05 | 60.97 | 58.96 | 59.32 |
| 23 | 600580 | 卧龙电驱 | 43.94 | +0.57 | 1.31% | 5354 | 538792 | 235444 | 3.46% | 42.88 | 44.50 | 43.06 | 43.37 |
| 24 | 301310 | 鑫宏业 | 39.84 | +0.50 | 1.27% | 100 | 8864 | 3504 | 1.76% | 38.95 | 39.95 | 39.34 | 39.34 |
| 25 | 603082 | 北自科技 | 37.22 | +0.46 | 1.25% | 146 | 12848 | 4747 | 3.17% | 36.29 | 37.34 | 36.68 | 36.76 |
| 26 | 688097 | 博众精工 | 39.93 | +0.49 | 1.24% | 482 | 62874 | 24780 | 1.41% | 38.10 | 40.40 | 39.31 | 39.44 |
| 27 | 920593 | 鼎智科技 | 33.12 | +0.39 | 1.19% | 114 | 26759 | 8849 | 1.66% | 32.51 | 33.70 | 33.10 | 32.73 |
| 28 | 300660 | 江苏雷利 | 52.41 | +0.58 | 1.12% | 733 | 85002 | 44449 | 1.90% | 51.20 | 53.45 | 51.80 | 51.83 |
| 29 | 301008 | 宏昌科技 | 35.26 | +0.37 | 1.06% | 291 | 28198 | 9712 | 2.43% | 33.60 | 35.28 | 34.50 | 34.89 |
| 30 | 300695 | 兆丰股份 | 81.21 | +0.81 | 1.01% | 188 | 13058 | 10614 | 1.28% | 80.10 | 82.68 | 80.64 | 80.40 |
| 31 | 301099 | 雅创电子 | 50.57 | +0.49 | 0.98% | 27 | 50334 | 25344 | 5.61% | 49.20 | 51.18 | 49.90 | 50.08 |
| 32 | 920491 | 奥迪威 | 27.80 | +0.26 | 0.94% | 158 | 25109 | 6952 | 2.17% | 27.30 | 28.07 | 27.62 | 27.54 |
| 33 | 301226 | 祥明智能 | 30.07 | +0.26 | 0.87% | 122 | 22396 | 6689 | 2.06% | 29.36 | 30.17 | 29.81 | 29.81 |
| 34 | 688360 | 德马科技 | 19.38 | +0.16 | 0.83% | 760 | 43386 | 8334 | 1.72% | 18.88 | 19.42 | 19.16 | 19.22 |
| 35 | 002801 | 微光股份 | 35.34 | +0.28 | 0.80% | 96 | 27565 | 9664 | 2.38% | 34.30 | 35.57 | 34.97 | 35.06 |
| 36 | 002870 | 香山股份 | 38.80 | +0.29 | 0.75% | 138 | 32216 | 12365 | 2.50% | 37.62 | 39.14 | 38.24 | 38.51 |
| 37 | 688777 | 中控技术 | 83.83 | +0.57 | 0.68% | 3 | 393092 | 320957 | 5.02% | 78.99 | 85.18 | 81.58 | 83.26 |
| 38 | 301023 | 奕帆传动 | 48.01 | +0.32 | 0.67% | 1105 | 42853 | 20398 | 10.25% | 46.65 | 48.50 | 47.17 | 47.69 |
| 39 | 603583 | 捷昌驱动 | 37.29 | +0.24 | 0.65% | 346 | 52104 | 19315 | 1.36% | 36.44 | 37.72 | 37.00 | 37.05 |
| 40 | 002933 | 新兴装备 | 34.89 | +0.22 | 0.63% | 86 | 28507 | 9919 | 2.50% | 34.17 | 35.17 | 34.68 | 34.67 |
| 41 | 300115 | 长盈精密 | 38.65 | +0.23 | 0.60% | 1 | 607729 | 234361 | 4.48% | 37.52 | 39.55 | 38.11 | 38.42 |
| 42 | 920239 | 长虹能源 | 32.30 | +0.19 | 0.59% | 195 | 22576 | 7267 | 1.26% | 31.70 | 32.60 | 32.10 | 32.11 |
| 43 | 002965 | 祥鑫科技 | 34.99 | +0.20 | 0.57% | 1155 | 86879 | 30078 | 4.36% | 33.90 | 35.35 | 34.79 | 34.79 |
| 44 | 688306 | 均普智能 | 10.55 | +0.04 | 0.38% | 10 | 143538 | 14933 | 1.17% | 10.21 | 10.63 | 10.50 | 10.51 |
| 45 | 688160 | 步科股份 | 130.45 | +0.45 | 0.35% | 151 | 33140 | 43279 | 3.65% | 126.16 | 134.55 | 132.30 | 130.00 |
| 46 | 688320 | 禾川科技 | 34.09 | +0.09 | 0.26% | 303 | 30227 | 10222 | 2.00% | 33.16 | 34.48 | 33.88 | 34.00 |
| 47 | 920533 | 骏创科技 | 28.10 | +0.06 | 0.21% | 72 | 15311 | 4311 | 2.10% | 27.72 | 28.60 | 28.04 | 28.04 |
| 48 | 300100 | 双林股份 | 36.01 | +0.07 | 0.19% | 989 | 95202 | 34186 | 1.72% | 35.21 | 36.57 | 35.94 | 35.94 |
| 49 | 002979 | 雷赛智能 | 40.14 | +0.07 | 0.17% | 366 | 52357 | 20963 | 2.37% | 39.27 | 40.60 | 40.10 | 40.07 |
| 50 | 001306 | 夏厦精密 | 83.79 | +0.06 | 0.07% | 140 | 9427 | 7801 | 6.08% | 81.18 | 84.34 | 83.44 | 83.73 |
| 51 | 300403 | 汉宇集团 | 13.70 | +0.01 | 0.07% | 1535 | 139645 | 18998 | 3.27% | 13.33 | 13.85 | 13.63 | 13.69 |
| 52 | 002698 | 博实股份 | 16.45 | 0.00 | 0.00% | 903 | 123866 | 20315 | 1.47% | 16.16 | 16.62 | 16.31 | 16.45 |
| 53 | 688165 | 埃夫特-U | 22.57 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 22.57 |
| 54 | 002249 | 大洋电机 | 10.60 | 0.00 | 0.00% | 3957 | 647302 | 68477 | 3.54% | 10.40 | 10.75 | 10.50 | 10.60 |
| 55 | 002117 | 东港股份 | 11.60 | 0.00 | 0.00% | 938 | 83928 | 9726 | 1.60% | 11.48 | 11.70 | 11.53 | 11.60 |
| 56 | 000157 | 中联重科 | 8.77 | -0.01 | -0.11% | 5883 | 740352 | 64858 | 1.05% | 8.60 | 8.91 | 8.76 | 8.78 |
| 57 | 300421 | 力星股份 | 28.53 | -0.05 | -0.17% | 1087 | 160127 | 45676 | 6.95% | 27.90 | 29.19 | 28.19 | 28.58 |
| 58 | 603667 | 五洲新春 | 75.84 | -0.16 | -0.21% | 4976 | 482723 | 364202 | 13.18% | 72.70 | 78.28 | 75.26 | 76.00 |
| 59 | 002276 | 万马股份 | 16.65 | -0.05 | -0.30% | 4343 | 430093 | 70921 | 4.27% | 16.06 | 16.84 | 16.63 | 16.70 |
| 60 | 603990 | 麦迪科技 | 15.01 | -0.06 | -0.40% | 835 | 105414 | 15912 | 3.44% | 14.94 | 15.29 | 15.12 | 15.07 |
| 61 | 300580 | 贝斯特 | 24.36 | -0.10 | -0.41% | 382 | 61810 | 15007 | 1.31% | 23.78 | 24.75 | 24.46 | 24.46 |
| 62 | 688028 | 沃尔德 | 91.80 | -0.46 | -0.50% | 314 | 75479 | 67702 | 5.00% | 86.50 | 93.00 | 91.43 | 92.26 |
| 63 | 603728 | 鸣志电器 | 69.72 | -0.36 | -0.51% | 418 | 72582 | 50551 | 1.73% | 68.19 | 71.31 | 69.57 | 70.08 |
| 64 | 300953 | 震裕科技 | 159.53 | -0.86 | -0.54% | 521 | 46224 | 73879 | 3.71% | 155.82 | 162.93 | 161.00 | 160.39 |
| 65 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 66 | 002180 | 纳思达 | 21.18 | -0.14 | -0.66% | 1027 | 140418 | 29853 | 1.03% | 20.96 | 21.65 | 21.13 | 21.32 |
| 67 | 603738 | 泰晶科技 | 16.09 | -0.11 | -0.68% | 1020 | 107044 | 17225 | 2.77% | 15.89 | 16.38 | 16.20 | 16.20 |
| 68 | 600699 | 均胜电子 | 27.98 | -0.20 | -0.71% | 3070 | 349006 | 97281 | 2.58% | 27.30 | 28.35 | 28.17 | 28.18 |
| 69 | 002681 | 奋达科技 | 6.49 | -0.05 | -0.76% | 3162 | 297225 | 19379 | 1.94% | 6.46 | 6.60 | 6.52 | 6.54 |
| 70 | 002881 | 美格智能 | 44.73 | -0.37 | -0.82% | 574 | 47560 | 21249 | 2.61% | 44.06 | 45.25 | 45.00 | 45.10 |
| 71 | 300894 | 火星人 | 11.57 | -0.10 | -0.86% | 543 | 45045 | 5185 | 1.53% | 11.35 | 11.66 | 11.50 | 11.67 |
| 72 | 605555 | 德昌股份 | 17.98 | -0.17 | -0.94% | 471 | 68300 | 12306 | 1.41% | 17.83 | 18.22 | 18.08 | 18.15 |
| 73 | 000887 | 中鼎股份 | 20.92 | -0.21 | -0.99% | 2532 | 258000 | 53814 | 1.96% | 20.49 | 21.22 | 20.99 | 21.13 |
| 74 | 002747 | 埃斯顿 | 23.58 | -0.27 | -1.13% | 1601 | 211676 | 49581 | 2.71% | 22.92 | 23.90 | 23.72 | 23.85 |
| 75 | 002006 | 精工科技 | 20.59 | -0.24 | -1.15% | 1728 | 174107 | 35562 | 3.35% | 19.96 | 20.93 | 20.68 | 20.83 |
| 76 | 003021 | 兆威机电 | 117.06 | -1.41 | -1.19% | 701 | 46871 | 55217 | 2.27% | 115.40 | 120.67 | 118.00 | 118.47 |
| 77 | 302132 | 中航成飞 | 77.58 | -1.11 | -1.41% | 5 | 94075 | 72950 | 1.61% | 76.35 | 78.79 | 78.20 | 78.69 |
| 78 | 603666 | 亿嘉和 | 31.20 | -0.50 | -1.58% | 259 | 48734 | 15167 | 2.37% | 30.60 | 31.98 | 31.48 | 31.70 |
| 79 | 000837 | 秦川机床 | 12.27 | -0.20 | -1.60% | 1329 | 192606 | 23636 | 1.91% | 12.08 | 12.59 | 12.45 | 12.47 |
| 80 | 300083 | 创世纪 | 8.92 | -0.15 | -1.65% | 4643 | 578434 | 51533 | 3.87% | 8.73 | 9.12 | 9.02 | 9.07 |
| 81 | 002600 | 领益智造 | 14.64 | -0.25 | -1.68% | 11277 | 1294173 | 189324 | 1.80% | 14.36 | 14.85 | 14.79 | 14.89 |
| 82 | 300680 | 隆盛科技 | 51.95 | -0.96 | -1.81% | 1 | 93342 | 48433 | 5.31% | 50.51 | 52.99 | 52.21 | 52.91 |
| 83 | 300258 | 精锻科技 | 13.09 | -0.26 | -1.95% | 3 | 143779 | 18942 | 2.52% | 13.00 | 13.39 | 13.23 | 13.35 |
| 84 | 301368 | 丰立智能 | 63.07 | -1.38 | -2.14% | 381 | 35808 | 22490 | 5.58% | 61.40 | 64.18 | 63.79 | 64.45 |
| 85 | 002036 | 联创电子 | 11.06 | -0.27 | -2.38% | 5825 | 465114 | 51641 | 4.42% | 10.94 | 11.39 | 11.25 | 11.33 |
| 86 | 301236 | 软通动力 | 48.05 | -1.18 | -2.40% | 5 | 203733 | 98339 | 2.60% | 47.66 | 49.52 | 49.02 | 49.23 |
| 87 | 300432 | 富临精工 | 16.96 | -0.46 | -2.64% | 6 | 495486 | 84044 | 2.93% | 16.53 | 17.53 | 17.46 | 17.42 |
| 88 | 002057 | 中钢天源 | 10.85 | -0.30 | -2.69% | 1733 | 289886 | 31228 | 3.85% | 10.52 | 10.97 | 10.97 | 11.15 |
| 89 | 603920 | 世运电路 | 62.33 | -1.97 | -3.06% | 2512 | 506205 | 310065 | 7.02% | 59.01 | 63.65 | 59.01 | 64.30 |
| 90 | 603121 | 华培动力 | 23.96 | -0.77 | -3.11% | 1337 | 116342 | 27981 | 3.44% | 23.55 | 24.91 | 24.74 | 24.73 |
| 91 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 92 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 93 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 94 | 601608 | 中信重工 | 7.60 | -0.26 | -3.31% | 8022 | 1035000 | 78825 | 2.26% | 7.42 | 7.94 | 7.80 | 7.86 |
| 95 | 002434 | 万里扬 | 9.92 | -0.38 | -3.69% | 2537 | 384035 | 38265 | 2.93% | 9.77 | 10.33 | 10.20 | 10.30 |
| 96 | 002139 | 拓邦股份 | 12.86 | -0.68 | -5.02% | 3279 | 481636 | 62218 | 4.50% | 12.76 | 13.16 | 13.15 | 13.54 |
| 97 | 300224 | 正海磁材 | 17.49 | -1.10 | -5.92% | 5055 | 712554 | 124341 | 7.70% | 17.00 | 18.06 | 18.01 | 18.59 |
| 98 | 301005 | 超捷股份 | 177.80 | -11.28 | -5.97% | 23 | 127879 | 233177 | 9.66% | 176.00 | 194.24 | 185.30 | 189.08 |
| 99 | 300748 | 金力永磁 | 37.65 | -3.51 | -8.53% | 6 | 907432 | 345971 | 8.03% | 37.01 | 39.86 | 39.52 | 41.16 |
| 100 | 600366 | 宁波韵升 | 14.14 | -1.34 | -8.66% | 5631 | 1032257 | 147363 | 9.39% | 13.97 | 14.92 | 14.92 | 15.48 |