| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688499 | 利元亨 | 64.15 | +9.70 | 17.81% | 1298 | 236002 | 148663 | 13.99% | 56.60 | 65.34 | 57.00 | 54.45 |
| 2 | 300421 | 力星股份 | 32.61 | +3.83 | 13.31% | 3 | 890421 | 257789 | 38.66% | 26.90 | 33.22 | 28.00 | 28.78 |
| 3 | 603667 | 五洲新春 | 53.97 | +4.91 | 10.01% | 522 | 614181 | 316567 | 16.77% | 47.81 | 53.97 | 48.60 | 49.06 |
| 4 | 603738 | 泰晶科技 | 17.18 | +1.56 | 9.99% | 495 | 309488 | 52451 | 8.02% | 15.60 | 17.18 | 15.62 | 15.62 |
| 5 | 605555 | 德昌股份 | 18.55 | +1.07 | 6.12% | 1730 | 138596 | 25217 | 2.86% | 17.47 | 18.63 | 17.47 | 17.48 |
| 6 | 300476 | 胜宏科技 | 287.01 | +15.07 | 5.54% | 1 | 535433 | 1517431 | 6.26% | 268.94 | 292.80 | 269.50 | 271.94 |
| 7 | 603990 | 麦迪科技 | 15.74 | +0.70 | 4.65% | 1228 | 141358 | 21912 | 4.62% | 14.96 | 15.95 | 15.11 | 15.04 |
| 8 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 33 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 9 | 301005 | 超捷股份 | 72.50 | +2.89 | 4.15% | 6 | 329004 | 245334 | 24.85% | 72.27 | 77.18 | 74.40 | 69.61 |
| 10 | 002006 | 精工科技 | 22.73 | +0.88 | 4.03% | 3586 | 297140 | 67309 | 5.72% | 21.95 | 23.24 | 22.30 | 21.85 |
| 11 | 301226 | 祥明智能 | 30.25 | +1.15 | 3.95% | 617 | 68359 | 20643 | 6.28% | 28.76 | 31.33 | 29.10 | 29.10 |
| 12 | 300843 | 胜蓝股份 | 47.71 | +1.80 | 3.92% | 837 | 80396 | 38161 | 5.12% | 45.75 | 47.94 | 45.92 | 45.91 |
| 13 | 600580 | 卧龙电驱 | 44.02 | +1.66 | 3.92% | 12545 | 1057354 | 459480 | 6.77% | 41.90 | 44.31 | 42.39 | 42.36 |
| 14 | 688508 | 芯朋微 | 60.36 | +2.21 | 3.80% | 339 | 47984 | 28959 | 3.65% | 58.80 | 61.11 | 58.88 | 58.15 |
| 15 | 600366 | 宁波韵升 | 14.54 | +0.50 | 3.56% | 7875 | 1383319 | 199035 | 12.59% | 13.88 | 15.05 | 14.04 | 14.04 |
| 16 | 301310 | 鑫宏业 | 42.94 | +1.18 | 2.83% | 150 | 14282 | 6104 | 2.84% | 41.95 | 43.30 | 41.95 | 41.76 |
| 17 | 301419 | 阿莱德 | 33.35 | +0.88 | 2.71% | 5 | 28525 | 9437 | 6.72% | 32.30 | 33.75 | 32.79 | 32.47 |
| 18 | 688097 | 博众精工 | 35.30 | +0.92 | 2.68% | 1169 | 69946 | 24408 | 1.57% | 33.96 | 35.80 | 34.38 | 34.38 |
| 19 | 001306 | 夏厦精密 | 84.43 | +2.18 | 2.65% | 158 | 13051 | 10942 | 8.42% | 81.82 | 84.76 | 82.25 | 82.25 |
| 20 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 21 | 301099 | 雅创电子 | 43.83 | +0.95 | 2.22% | 277 | 38158 | 16659 | 4.25% | 43.03 | 44.17 | 43.03 | 42.88 |
| 22 | 002870 | 香山股份 | 36.17 | +0.76 | 2.15% | 260 | 37915 | 13564 | 2.94% | 34.94 | 36.57 | 35.42 | 35.41 |
| 23 | 603121 | 华培动力 | 18.38 | +0.38 | 2.11% | 2458 | 137542 | 25096 | 4.06% | 17.87 | 18.55 | 18.00 | 18.00 |
| 24 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 25 | 300403 | 汉宇集团 | 14.27 | +0.27 | 1.93% | 9 | 292684 | 41624 | 6.85% | 14.08 | 14.39 | 14.21 | 14.00 |
| 26 | 002276 | 万马股份 | 16.08 | +0.30 | 1.90% | 7725 | 337152 | 53979 | 3.35% | 15.78 | 16.15 | 15.81 | 15.78 |
| 27 | 688777 | 中控技术 | 52.95 | +0.97 | 1.87% | 1236 | 116284 | 61558 | 1.48% | 52.00 | 53.35 | 52.29 | 51.98 |
| 28 | 002600 | 领益智造 | 15.08 | +0.27 | 1.82% | 36950 | 2302939 | 344978 | 3.20% | 14.71 | 15.15 | 14.79 | 14.81 |
| 29 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 30 | 603009 | 北特科技 | 42.19 | +0.74 | 1.79% | 1326 | 103381 | 43334 | 3.05% | 41.13 | 42.49 | 41.87 | 41.45 |
| 31 | 688028 | 沃尔德 | 65.07 | +1.07 | 1.67% | 800 | 77434 | 50437 | 5.13% | 63.60 | 66.65 | 64.00 | 64.00 |
| 32 | 688255 | 凯尔达 | 32.90 | +0.54 | 1.67% | 128 | 15132 | 4941 | 1.38% | 31.90 | 32.93 | 32.40 | 32.36 |
| 33 | 300660 | 江苏雷利 | 51.77 | +0.83 | 1.63% | 2 | 156671 | 80257 | 3.51% | 49.70 | 52.08 | 50.36 | 50.94 |
| 34 | 301328 | 维峰电子 | 43.09 | +0.68 | 1.60% | 75 | 10984 | 4723 | 2.17% | 42.58 | 43.26 | 42.79 | 42.41 |
| 35 | 301000 | 肇民科技 | 39.79 | +0.62 | 1.58% | 726 | 45975 | 18186 | 2.01% | 39.01 | 39.97 | 39.01 | 39.17 |
| 36 | 002249 | 大洋电机 | 11.07 | +0.17 | 1.56% | 20671 | 1238106 | 135877 | 6.77% | 10.78 | 11.20 | 10.95 | 10.90 |
| 37 | 002180 | 纳思达 | 18.87 | +0.29 | 1.56% | 1617 | 127227 | 23840 | 0.94% | 18.58 | 18.88 | 18.61 | 18.58 |
| 38 | 002117 | 东港股份 | 13.05 | +0.20 | 1.56% | 2138 | 236738 | 30981 | 4.52% | 12.83 | 13.23 | 12.86 | 12.85 |
| 39 | 002681 | 奋达科技 | 7.24 | +0.11 | 1.54% | 21730 | 992104 | 70928 | 6.47% | 7.06 | 7.26 | 7.12 | 7.13 |
| 40 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 41 | 300258 | 精锻科技 | 13.91 | +0.20 | 1.46% | 3186 | 302505 | 41920 | 5.31% | 13.60 | 14.16 | 13.78 | 13.71 |
| 42 | 603728 | 鸣志电器 | 69.51 | +0.86 | 1.25% | 1292 | 84509 | 58301 | 2.02% | 67.73 | 69.91 | 68.70 | 68.65 |
| 43 | 301236 | 软通动力 | 46.88 | +0.57 | 1.23% | 1604 | 123423 | 57893 | 1.58% | 46.33 | 47.12 | 46.33 | 46.31 |
| 44 | 300680 | 隆盛科技 | 50.34 | +0.59 | 1.19% | 3 | 167143 | 84010 | 9.51% | 49.50 | 51.23 | 50.75 | 49.75 |
| 45 | 301413 | 安培龙 | 131.60 | +1.42 | 1.09% | 1 | 49691 | 64611 | 8.64% | 126.60 | 132.60 | 128.52 | 130.18 |
| 46 | 002933 | 新兴装备 | 34.30 | +0.35 | 1.03% | 341 | 34021 | 11767 | 2.98% | 33.91 | 35.36 | 33.91 | 33.95 |
| 47 | 601608 | 中信重工 | 6.88 | +0.07 | 1.03% | 4902 | 530653 | 36422 | 1.17% | 6.79 | 6.92 | 6.80 | 6.81 |
| 48 | 300953 | 震裕科技 | 150.78 | +1.54 | 1.03% | 546 | 53593 | 79841 | 4.30% | 145.50 | 151.89 | 149.03 | 149.24 |
| 49 | 002979 | 雷赛智能 | 41.84 | +0.42 | 1.01% | 616 | 59073 | 24546 | 2.67% | 41.13 | 41.96 | 41.42 | 41.42 |
| 50 | 920533 | 骏创科技 | 28.21 | +0.27 | 0.97% | 525 | 21268 | 5968 | 2.95% | 27.74 | 28.30 | 27.94 | 27.94 |
| 51 | 688165 | 埃夫特-U | 21.78 | +0.20 | 0.93% | 1722 | 87677 | 19029 | 1.68% | 21.38 | 21.90 | 21.60 | 21.58 |
| 52 | 688306 | 均普智能 | 11.02 | +0.10 | 0.92% | 1621 | 126612 | 13890 | 1.03% | 10.86 | 11.07 | 10.92 | 10.92 |
| 53 | 688017 | 绿的谐波 | 158.92 | +1.43 | 0.91% | 550 | 58746 | 92607 | 3.20% | 155.07 | 159.80 | 157.32 | 157.49 |
| 54 | 301008 | 宏昌科技 | 35.40 | +0.31 | 0.88% | 218 | 26996 | 9536 | 2.33% | 34.87 | 35.73 | 35.10 | 35.09 |
| 55 | 603662 | 柯力传感 | 64.88 | +0.55 | 0.85% | 636 | 62294 | 40344 | 2.22% | 64.02 | 65.50 | 64.66 | 64.33 |
| 56 | 688160 | 步科股份 | 108.78 | +0.90 | 0.83% | 618 | 37414 | 39720 | 4.45% | 103.45 | 109.00 | 106.00 | 107.88 |
| 57 | 300432 | 富临精工 | 16.03 | +0.13 | 0.82% | 16 | 403353 | 64557 | 2.39% | 15.85 | 16.14 | 16.08 | 15.90 |
| 58 | 002747 | 埃斯顿 | 22.73 | +0.18 | 0.80% | 2282 | 169551 | 38384 | 2.17% | 22.45 | 22.76 | 22.65 | 22.55 |
| 59 | 002881 | 美格智能 | 47.75 | +0.35 | 0.74% | 2182 | 126659 | 60231 | 6.96% | 46.61 | 48.20 | 46.61 | 47.40 |
| 60 | 600699 | 均胜电子 | 27.28 | +0.20 | 0.74% | 5713 | 435625 | 117766 | 3.21% | 26.62 | 27.36 | 27.08 | 27.08 |
| 61 | 920239 | 长虹能源 | 33.26 | +0.24 | 0.73% | 318 | 16067 | 5366 | 0.90% | 33.04 | 33.65 | 33.26 | 33.02 |
| 62 | 300224 | 正海磁材 | 15.41 | +0.11 | 0.72% | 10 | 251292 | 38586 | 2.72% | 15.21 | 15.52 | 15.30 | 15.30 |
| 63 | 002009 | 天奇股份 | 16.37 | +0.11 | 0.68% | 1000 | 104142 | 16981 | 2.94% | 16.13 | 16.42 | 16.28 | 16.26 |
| 64 | 920491 | 奥迪威 | 27.89 | +0.16 | 0.58% | 536 | 28530 | 7975 | 2.47% | 27.63 | 28.17 | 27.79 | 27.73 |
| 65 | 920593 | 鼎智科技 | 33.95 | +0.19 | 0.56% | 208 | 28692 | 9757 | 1.78% | 33.74 | 34.32 | 33.76 | 33.76 |
| 66 | 603666 | 亿嘉和 | 30.75 | +0.16 | 0.52% | 274 | 35256 | 10822 | 1.72% | 30.35 | 31.05 | 30.59 | 30.59 |
| 67 | 603920 | 世运电路 | 41.29 | +0.21 | 0.51% | 1995 | 180562 | 74699 | 2.51% | 40.93 | 41.74 | 41.09 | 41.08 |
| 68 | 002698 | 博实股份 | 16.24 | +0.08 | 0.50% | 1544 | 87535 | 14180 | 1.04% | 16.12 | 16.24 | 16.18 | 16.16 |
| 69 | 003021 | 兆威机电 | 109.70 | +0.53 | 0.49% | 563 | 53697 | 58509 | 2.60% | 107.68 | 110.26 | 110.00 | 109.17 |
| 70 | 688529 | 豪森智能 | 19.09 | +0.09 | 0.47% | 119 | 12857 | 2459 | 0.76% | 19.00 | 19.25 | 19.03 | 19.00 |
| 71 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 72 | 603583 | 捷昌驱动 | 36.55 | +0.15 | 0.41% | 430 | 52116 | 18979 | 1.36% | 36.16 | 36.68 | 36.52 | 36.40 |
| 73 | 001319 | 铭科精技 | 26.31 | +0.10 | 0.38% | 59 | 16519 | 4340 | 2.01% | 26.11 | 26.43 | 26.25 | 26.21 |
| 74 | 300695 | 兆丰股份 | 90.65 | +0.30 | 0.33% | 136 | 8689 | 7826 | 0.85% | 88.50 | 91.25 | 90.15 | 90.35 |
| 75 | 300580 | 贝斯特 | 24.49 | +0.08 | 0.33% | 487 | 54230 | 13263 | 1.15% | 24.24 | 24.59 | 24.41 | 24.41 |
| 76 | 688322 | 奥比中光-UW | 84.27 | +0.27 | 0.32% | 465 | 62241 | 52295 | 2.13% | 83.15 | 84.83 | 84.24 | 84.00 |
| 77 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 78 | 300100 | 双林股份 | 38.51 | +0.11 | 0.29% | 10 | 102504 | 39406 | 1.86% | 38.05 | 38.69 | 38.18 | 38.40 |
| 79 | 603082 | 北自科技 | 36.75 | +0.10 | 0.27% | 327 | 6436 | 2364 | 1.59% | 36.58 | 36.95 | 36.78 | 36.65 |
| 80 | 605018 | 长华集团 | 11.44 | +0.03 | 0.26% | 1525 | 38158 | 4339 | 0.81% | 11.29 | 11.46 | 11.35 | 11.41 |
| 81 | 002965 | 祥鑫科技 | 37.80 | +0.09 | 0.24% | 240 | 60287 | 22773 | 3.02% | 37.55 | 37.96 | 37.65 | 37.71 |
| 82 | 002801 | 微光股份 | 33.31 | +0.06 | 0.18% | 162 | 17055 | 5657 | 1.47% | 32.88 | 33.42 | 33.28 | 33.25 |
| 83 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 84 | 002057 | 中钢天源 | 10.15 | 0.00 | 0.00% | 1100 | 96457 | 9803 | 1.28% | 10.08 | 10.22 | 10.20 | 10.15 |
| 85 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 86 | 300894 | 火星人 | 11.92 | -0.01 | -0.08% | 389 | 39952 | 4775 | 1.36% | 11.85 | 12.10 | 11.94 | 11.93 |
| 87 | 302132 | 中航成飞 | 78.21 | -0.08 | -0.10% | 1 | 69785 | 54737 | 1.19% | 77.92 | 79.00 | 78.29 | 78.29 |
| 88 | 300748 | 金力永磁 | 36.40 | -0.04 | -0.11% | 35 | 746347 | 270199 | 6.60% | 35.50 | 36.85 | 35.59 | 36.44 |
| 89 | 002031 | 巨轮智能 | 8.03 | -0.01 | -0.12% | 30200 | 2574375 | 205727 | 13.28% | 7.80 | 8.14 | 7.90 | 8.04 |
| 90 | 301368 | 丰立智能 | 60.22 | -0.08 | -0.13% | 464 | 44087 | 26363 | 6.88% | 59.00 | 60.56 | 59.77 | 60.30 |
| 91 | 301023 | 江南奕帆 | 37.39 | -0.05 | -0.13% | 85 | 9653 | 3606 | 2.31% | 37.10 | 37.60 | 37.42 | 37.44 |
| 92 | 600889 | 南京化纤 | 14.68 | -0.02 | -0.14% | 487 | 26867 | 3947 | 0.73% | 14.60 | 14.75 | 14.65 | 14.70 |
| 93 | 000837 | 秦川机床 | 12.51 | -0.02 | -0.16% | 1937 | 153037 | 19177 | 1.52% | 12.48 | 12.58 | 12.48 | 12.53 |
| 94 | 688360 | 德马科技 | 22.33 | -0.05 | -0.22% | 1732 | 116311 | 25376 | 4.61% | 21.38 | 22.51 | 22.26 | 22.38 |
| 95 | 688698 | 伟创电气 | 87.98 | -0.27 | -0.31% | 0 | 64614 | 55235 | 3.02% | 82.43 | 89.22 | 86.12 | 88.25 |
| 96 | 300083 | 创世纪 | 9.30 | -0.03 | -0.32% | 5367 | 461242 | 43002 | 3.09% | 9.22 | 9.42 | 9.33 | 9.33 |
| 97 | 002664 | 信质集团 | 23.54 | -0.09 | -0.38% | 782 | 101204 | 23783 | 2.51% | 23.23 | 23.78 | 23.65 | 23.63 |
| 98 | 002434 | 万里扬 | 8.96 | -0.05 | -0.55% | 1291 | 114926 | 10346 | 0.88% | 8.94 | 9.10 | 9.05 | 9.01 |
| 99 | 000157 | 中联重科 | 8.58 | -0.06 | -0.69% | 3423 | 704511 | 60235 | 1.00% | 8.49 | 8.66 | 8.65 | 8.64 |
| 100 | 688320 | 禾川科技 | 35.42 | -0.27 | -0.76% | 579 | 51288 | 18087 | 3.40% | 34.82 | 36.00 | 35.68 | 35.69 |