| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300694 | 蠡湖股份 | 10.85 | +0.31 | 2.94% | 719 | 64811 | 7066 | 2.99% | 10.59 | 11.11 | 10.59 | 10.54 |
| 2 | 688556 | 高测股份 | 7.87 | +0.21 | 2.74% | 40 | 350601 | 28124 | 4.22% | 7.77 | 8.23 | 7.77 | 7.66 |
| 3 | 603666 | 亿嘉和 | 25.68 | +0.67 | 2.68% | 6 | 54335 | 14019 | 2.64% | 25.07 | 26.30 | 25.07 | 25.01 |
| 4 | 002579 | 中京电子 | 14.10 | +0.36 | 2.62% | 5 | 1171339 | 169633 | 20.08% | 13.81 | 15.11 | 13.81 | 13.74 |
| 5 | 300995 | 奇德新材 | 27.22 | +0.65 | 2.45% | 166 | 20926 | 5746 | 3.45% | 27.00 | 27.99 | 27.37 | 26.57 |
| 6 | 002779 | 中坚科技 | 80.72 | +1.79 | 2.27% | 2 | 51932 | 42029 | 3.13% | 78.02 | 83.18 | 80.30 | 78.93 |
| 7 | 301310 | 鑫宏业 | 55.10 | +1.02 | 1.89% | 4 | 113747 | 64937 | 11.66% | 54.51 | 60.50 | 56.00 | 54.08 |
| 8 | 001208 | 华菱线缆 | 14.85 | +0.26 | 1.78% | 4 | 275216 | 40769 | 8.63% | 14.44 | 15.15 | 14.63 | 14.59 |
| 9 | 002625 | 光启技术 | 28.39 | +0.44 | 1.57% | 5 | 276416 | 78921 | 1.28% | 28.01 | 28.88 | 28.06 | 27.95 |
| 10 | 601727 | 上海电气 | 6.63 | +0.10 | 1.53% | 7 | 787104 | 52171 | 0.62% | 6.54 | 6.68 | 6.55 | 6.53 |
| 11 | 002292 | 奥飞娱乐 | 8.48 | +0.11 | 1.31% | 1 | 444549 | 37974 | 4.37% | 8.38 | 8.67 | 8.38 | 8.37 |
| 12 | 000625 | 长安汽车 | 7.12 | +0.06 | 0.85% | 62 | 560799 | 40031 | 0.68% | 7.07 | 7.17 | 7.07 | 7.06 |
| 13 | 301279 | 金道科技 | 23.07 | +0.19 | 0.83% | 3 | 38157 | 8921 | 2.92% | 22.72 | 23.95 | 23.00 | 22.88 |
| 14 | 002117 | 东港股份 | 8.28 | +0.06 | 0.73% | 5 | 88980 | 7441 | 1.70% | 8.23 | 8.44 | 8.27 | 8.22 |
| 15 | 600869 | 远东股份 | 21.20 | +0.15 | 0.71% | 1 | 3427359 | 727177 | 15.44% | 20.51 | 21.97 | 21.05 | 21.05 |
| 16 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 17 | 300248 | 新开普 | 8.90 | +0.06 | 0.68% | 4 | 121046 | 10964 | 2.97% | 8.85 | 9.19 | 8.96 | 8.84 |
| 18 | 000651 | 格力电器 | 38.98 | +0.24 | 0.62% | 4 | 332311 | 129569 | 0.60% | 38.60 | 39.15 | 38.80 | 38.74 |
| 19 | 301007 | 德迈仕 | 30.80 | +0.18 | 0.59% | 1 | 31093 | 9732 | 2.05% | 30.52 | 31.89 | 30.89 | 30.62 |
| 20 | 000959 | 首钢股份 | 3.72 | +0.02 | 0.54% | 1365 | 250291 | 9337 | 0.34% | 3.68 | 3.77 | 3.69 | 3.70 |
| 21 | 000157 | 中联重科 | 6.62 | +0.03 | 0.46% | 48 | 312369 | 20699 | 0.44% | 6.59 | 6.66 | 6.59 | 6.59 |
| 22 | 000049 | 德赛电池 | 23.13 | +0.09 | 0.39% | 1 | 54801 | 12744 | 1.43% | 23.09 | 23.55 | 23.15 | 23.04 |
| 23 | 603081 | 大丰实业 | 10.05 | +0.03 | 0.30% | 413 | 22816 | 2306 | 0.54% | 9.98 | 10.20 | 10.20 | 10.02 |
| 24 | 000932 | 华菱钢铁 | 3.64 | +0.01 | 0.28% | 1 | 714036 | 26038 | 1.04% | 3.62 | 3.68 | 3.63 | 3.63 |
| 25 | 600053 | *ST九鼎 | 7.80 | +0.02 | 0.26% | 294 | 15429 | 1211 | 0.36% | 7.77 | 7.94 | 7.81 | 7.78 |
| 26 | 688777 | 中控技术 | 89.72 | +0.18 | 0.20% | 4 | 129023 | 118217 | 1.64% | 89.20 | 93.97 | 90.75 | 89.54 |
| 27 | 920593 | 鼎智科技 | 24.22 | +0.03 | 0.12% | 236 | 21550 | 5273 | 1.33% | 24.11 | 24.78 | 24.48 | 24.19 |
| 28 | 003038 | 鑫铂股份 | 10.95 | +0.01 | 0.09% | 2 | 34368 | 3799 | 2.12% | 10.91 | 11.15 | 11.01 | 10.94 |
| 29 | 301260 | 格力博 | 12.16 | +0.01 | 0.08% | 10 | 26706 | 3270 | 1.30% | 12.09 | 12.39 | 12.20 | 12.15 |
| 30 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 31 | 300296 | 利亚德 | 5.04 | 0.00 | 0.00% | 9 | 585810 | 29897 | 2.53% | 5.01 | 5.19 | 5.07 | 5.04 |
| 32 | 603528 | 多伦科技 | 6.36 | 0.00 | 0.00% | 498 | 95688 | 6155 | 1.36% | 6.32 | 6.52 | 6.40 | 6.36 |
| 33 | 002801 | 微光股份 | 27.98 | -0.02 | -0.07% | 131 | 15668 | 4383 | 1.35% | 27.77 | 28.28 | 28.28 | 28.00 |
| 34 | 688707 | 振华新材 | 10.29 | -0.01 | -0.10% | 5 | 71261 | 7449 | 1.40% | 10.23 | 10.65 | 10.40 | 10.30 |
| 35 | 300644 | 南京聚隆 | 20.61 | -0.03 | -0.15% | 196 | 20823 | 4338 | 2.36% | 20.44 | 21.09 | 20.79 | 20.64 |
| 36 | 603890 | 春秋电子 | 19.61 | -0.03 | -0.15% | 1 | 582500 | 114758 | 11.56% | 19.15 | 20.32 | 19.99 | 19.64 |
| 37 | 300900 | 广联航空 | 23.71 | -0.04 | -0.17% | 3 | 112725 | 27104 | 4.39% | 23.54 | 24.44 | 23.87 | 23.75 |
| 38 | 600592 | 龙溪股份 | 14.96 | -0.04 | -0.27% | 19 | 75830 | 11499 | 1.90% | 14.90 | 15.35 | 15.01 | 15.00 |
| 39 | 603028 | 赛福天 | 7.00 | -0.02 | -0.28% | 42 | 47038 | 3331 | 1.65% | 6.98 | 7.15 | 7.02 | 7.02 |
| 40 | 688186 | 广大特材 | 13.96 | -0.04 | -0.29% | 99 | 22835 | 3218 | 0.81% | 13.89 | 14.20 | 14.02 | 14.00 |
| 41 | 301216 | 万凯新材 | 20.60 | -0.08 | -0.39% | 5 | 447975 | 92575 | 8.23% | 20.04 | 21.21 | 20.20 | 20.68 |
| 42 | 603072 | 天和磁材 | 31.61 | -0.14 | -0.44% | 1 | 14590 | 4648 | 1.16% | 31.34 | 32.20 | 31.96 | 31.75 |
| 43 | 603166 | 福达股份 | 11.06 | -0.05 | -0.45% | 10 | 112514 | 12709 | 1.76% | 11.01 | 11.58 | 11.15 | 11.11 |
| 44 | 688722 | 同益中 | 14.54 | -0.07 | -0.48% | 140 | 26794 | 3939 | 1.20% | 14.49 | 14.88 | 14.75 | 14.61 |
| 45 | 300428 | 立中集团 | 20.05 | -0.10 | -0.50% | 461 | 80716 | 16304 | 1.34% | 19.95 | 20.46 | 20.30 | 20.15 |
| 46 | 002434 | 万里扬 | 5.82 | -0.03 | -0.51% | 5 | 156463 | 9233 | 1.19% | 5.78 | 5.98 | 5.87 | 5.85 |
| 47 | 300956 | 英力股份 | 11.38 | -0.06 | -0.52% | 813 | 54036 | 6254 | 2.57% | 11.30 | 11.74 | 11.64 | 11.44 |
| 48 | 688306 | 均普智能 | 8.56 | -0.05 | -0.58% | 716 | 71817 | 6220 | 0.58% | 8.49 | 8.78 | 8.73 | 8.61 |
| 49 | 603051 | 鹿山新材 | 21.18 | -0.13 | -0.61% | 8 | 35694 | 7698 | 2.21% | 21.05 | 21.94 | 21.55 | 21.31 |
| 50 | 600184 | 光电股份 | 17.80 | -0.11 | -0.61% | 1 | 161711 | 29272 | 2.78% | 17.66 | 18.39 | 18.10 | 17.91 |
| 51 | 002180 | 奔图科技 | 16.77 | -0.11 | -0.65% | 5 | 88376 | 14998 | 0.64% | 16.72 | 17.25 | 16.89 | 16.88 |
| 52 | 302132 | 中航成飞 | 63.30 | -0.45 | -0.71% | 2 | 116280 | 73896 | 1.98% | 62.80 | 64.44 | 62.98 | 63.75 |
| 53 | 301622 | 英思特 | 38.37 | -0.28 | -0.72% | 75 | 11085 | 4337 | 1.71% | 38.23 | 39.72 | 38.90 | 38.65 |
| 54 | 300611 | 美力科技 | 26.10 | -0.19 | -0.72% | 507 | 31210 | 8229 | 2.13% | 25.91 | 26.71 | 26.50 | 26.29 |
| 55 | 301538 | 骏鼎达 | 40.93 | -0.30 | -0.73% | 79 | 23073 | 9654 | 5.28% | 40.66 | 42.80 | 41.25 | 41.23 |
| 56 | 601177 | 杭齿前进 | 13.98 | -0.11 | -0.78% | 3 | 79399 | 11235 | 1.97% | 13.91 | 14.34 | 14.17 | 14.09 |
| 57 | 300553 | 集智股份 | 50.16 | -0.40 | -0.79% | 2 | 78975 | 40543 | 9.28% | 49.53 | 52.96 | 52.02 | 50.56 |
| 58 | 301022 | 海泰科 | 23.14 | -0.21 | -0.90% | 9 | 18330 | 4317 | 2.74% | 23.05 | 23.85 | 23.39 | 23.35 |
| 59 | 300276 | 三丰智能 | 6.32 | -0.06 | -0.94% | 46 | 190867 | 12205 | 1.80% | 6.29 | 6.48 | 6.48 | 6.38 |
| 60 | 688290 | 景业智能 | 63.35 | -0.69 | -1.08% | 60 | 9172 | 5949 | 0.90% | 63.00 | 66.88 | 64.10 | 64.04 |
| 61 | 300224 | 正海磁材 | 11.71 | -0.13 | -1.10% | 6 | 175367 | 20826 | 1.89% | 11.64 | 12.15 | 11.92 | 11.84 |
| 62 | 688458 | 美芯晟 | 35.95 | -0.41 | -1.13% | 371 | 20526 | 7572 | 2.19% | 35.70 | 37.77 | 36.43 | 36.36 |
| 63 | 003022 | 联泓新科 | 19.31 | -0.23 | -1.18% | 2 | 70151 | 13769 | 0.53% | 19.21 | 19.98 | 19.57 | 19.54 |
| 64 | 688469 | 芯联集成-U | 8.30 | -0.10 | -1.19% | 10 | 868685 | 73012 | 1.48% | 8.21 | 8.59 | 8.45 | 8.40 |
| 65 | 603370 | 华新精科 | 32.11 | -0.39 | -1.20% | 204 | 8634 | 2808 | 2.47% | 31.95 | 33.03 | 32.55 | 32.50 |
| 66 | 002611 | 东方精工 | 14.77 | -0.19 | -1.27% | 5 | 141319 | 21145 | 1.41% | 14.72 | 15.13 | 15.07 | 14.96 |
| 67 | 300780 | 德恩精工 | 19.44 | -0.25 | -1.27% | 1 | 51207 | 10118 | 4.75% | 19.23 | 20.27 | 19.85 | 19.69 |
| 68 | 605555 | 德昌股份 | 12.43 | -0.16 | -1.27% | 433 | 39680 | 4998 | 0.82% | 12.36 | 12.77 | 12.75 | 12.59 |
| 69 | 688529 | 豪森智能 | 15.28 | -0.20 | -1.29% | 146 | 10794 | 1678 | 0.64% | 15.18 | 15.80 | 15.56 | 15.48 |
| 70 | 002829 | 星网宇达 | 21.18 | -0.28 | -1.30% | 5 | 72226 | 15488 | 4.79% | 21.00 | 21.77 | 21.47 | 21.46 |
| 71 | 605333 | 沪光股份 | 17.49 | -0.23 | -1.30% | 5 | 34505 | 6114 | 0.74% | 17.36 | 18.08 | 18.00 | 17.72 |
| 72 | 301261 | 恒工精密 | 56.25 | -0.76 | -1.33% | 3 | 22678 | 12832 | 2.17% | 55.50 | 58.39 | 57.01 | 57.01 |
| 73 | 002850 | 科达利 | 172.30 | -2.33 | -1.33% | 1 | 25200 | 43826 | 1.20% | 171.25 | 176.00 | 174.60 | 174.63 |
| 74 | 605018 | 长华集团 | 11.81 | -0.16 | -1.34% | 386 | 35825 | 4281 | 0.76% | 11.75 | 12.14 | 11.97 | 11.97 |
| 75 | 603331 | 百达精工 | 12.54 | -0.17 | -1.34% | 172 | 29710 | 3754 | 1.47% | 12.44 | 12.81 | 12.71 | 12.71 |
| 76 | 300476 | 胜宏科技 | 219.50 | -3.00 | -1.35% | 1 | 214439 | 480098 | 2.48% | 217.44 | 230.66 | 225.81 | 222.50 |
| 77 | 001319 | 铭科精技 | 20.11 | -0.28 | -1.37% | 1 | 11727 | 2389 | 1.43% | 20.00 | 20.63 | 20.41 | 20.39 |
| 78 | 688507 | 索辰科技 | 147.00 | -2.07 | -1.39% | 2 | 40633 | 61076 | 8.25% | 144.00 | 154.99 | 151.00 | 149.07 |
| 79 | 300918 | 南山智尚 | 10.57 | -0.15 | -1.40% | 332 | 54558 | 5854 | 1.08% | 10.49 | 10.88 | 10.74 | 10.72 |
| 80 | 300124 | 汇川技术 | 59.31 | -0.84 | -1.40% | 1 | 188795 | 112932 | 0.78% | 59.15 | 60.64 | 60.51 | 60.15 |
| 81 | 002079 | 苏州固锝 | 8.90 | -0.13 | -1.44% | 12 | 271363 | 24507 | 3.35% | 8.82 | 9.18 | 9.10 | 9.03 |
| 82 | 603933 | 睿能科技 | 19.00 | -0.28 | -1.45% | 195 | 26307 | 5076 | 1.27% | 18.85 | 19.63 | 19.50 | 19.28 |
| 83 | 001306 | 夏厦精密 | 54.84 | -0.84 | -1.51% | 19 | 5939 | 3316 | 3.83% | 54.50 | 56.78 | 56.59 | 55.68 |
| 84 | 002009 | 天奇股份 | 16.30 | -0.26 | -1.57% | 1 | 81232 | 13451 | 2.29% | 16.21 | 16.79 | 16.75 | 16.56 |
| 85 | 301005 | 超捷股份 | 65.49 | -1.05 | -1.58% | 1 | 51783 | 34406 | 2.81% | 64.71 | 67.83 | 67.25 | 66.54 |
| 86 | 002681 | 奋达科技 | 4.96 | -0.08 | -1.59% | 10 | 449703 | 22574 | 2.86% | 4.92 | 5.10 | 5.04 | 5.04 |
| 87 | 603596 | 伯特利 | 29.96 | -0.49 | -1.61% | 2 | 378482 | 115518 | 4.22% | 29.80 | 31.30 | 30.93 | 30.45 |
| 88 | 300748 | 金力永磁 | 26.11 | -0.45 | -1.69% | 17 | 134220 | 35579 | 1.19% | 26.00 | 26.96 | 26.74 | 26.56 |
| 89 | 003028 | 振邦智能 | 23.03 | -0.40 | -1.71% | 193 | 11981 | 2798 | 1.69% | 22.92 | 23.74 | 23.45 | 23.43 |
| 90 | 002973 | 侨银股份 | 12.65 | -0.23 | -1.79% | 286 | 53963 | 6916 | 1.70% | 12.51 | 13.02 | 12.88 | 12.88 |
| 91 | 300403 | 汉宇集团 | 9.19 | -0.17 | -1.82% | 10 | 65284 | 6095 | 1.49% | 9.15 | 9.48 | 9.46 | 9.36 |
| 92 | 600580 | 卧龙电驱 | 28.64 | -0.53 | -1.82% | 1 | 276472 | 80426 | 1.77% | 28.50 | 29.60 | 29.55 | 29.17 |
| 93 | 603416 | 信捷电气 | 47.13 | -0.90 | -1.87% | 1 | 14452 | 6890 | 1.04% | 46.93 | 48.51 | 48.10 | 48.03 |
| 94 | 300980 | 祥源新材 | 23.46 | -0.46 | -1.92% | 371 | 42026 | 10052 | 4.20% | 23.31 | 24.36 | 24.12 | 23.92 |
| 95 | 688386 | 泛亚微透 | 48.00 | -0.94 | -1.92% | 2 | 29700 | 14459 | 2.98% | 47.50 | 49.73 | 49.06 | 48.94 |
| 96 | 300648 | 星云股份 | 39.91 | -0.79 | -1.94% | 87 | 22884 | 9362 | 1.69% | 39.50 | 41.80 | 41.03 | 40.70 |
| 97 | 300328 | 宜安科技 | 15.67 | -0.31 | -1.94% | 10 | 503742 | 80575 | 7.32% | 15.52 | 16.60 | 16.11 | 15.98 |
| 98 | 301255 | 通力科技 | 19.80 | -0.41 | -2.03% | 50 | 9993 | 2010 | 0.75% | 19.73 | 20.46 | 20.27 | 20.21 |
| 99 | 300946 | 恒而达 | 36.65 | -0.76 | -2.03% | 112 | 9227 | 3437 | 1.22% | 36.46 | 38.17 | 37.54 | 37.41 |
| 100 | 300433 | 蓝思科技 | 35.14 | -0.73 | -2.04% | 4 | 755282 | 270123 | 1.52% | 34.79 | 36.83 | 36.20 | 35.87 |
| 101 | 300409 | 道氏技术 | 17.27 | -0.36 | -2.04% | 15 | 139038 | 24527 | 2.00% | 17.21 | 17.99 | 17.77 | 17.63 |
| 102 | 600699 | 均胜电子 | 19.12 | -0.40 | -2.05% | 2 | 284405 | 55560 | 2.04% | 19.02 | 19.96 | 19.81 | 19.52 |
| 103 | 301160 | 翔楼新材 | 44.22 | -0.94 | -2.08% | 3 | 45593 | 20489 | 8.46% | 44.08 | 46.62 | 45.32 | 45.16 |
| 104 | 002600 | 领益智造 | 12.63 | -0.27 | -2.09% | 6 | 1093121 | 139568 | 1.52% | 12.53 | 13.08 | 13.05 | 12.90 |
| 105 | 300258 | 精锻科技 | 9.37 | -0.20 | -2.09% | 1134 | 74458 | 7088 | 1.31% | 9.29 | 9.71 | 9.70 | 9.57 |
| 106 | 688218 | 江苏北人 | 39.70 | -0.85 | -2.10% | 130 | 18258 | 7331 | 1.57% | 39.22 | 41.44 | 41.44 | 40.55 |
| 107 | 300100 | 双林股份 | 20.99 | -0.45 | -2.10% | 6 | 58069 | 12428 | 1.04% | 20.90 | 21.83 | 21.46 | 21.44 |
| 108 | 688698 | 伟创电气 | 41.02 | -0.89 | -2.12% | 8 | 42025 | 17696 | 1.95% | 40.71 | 43.06 | 42.01 | 41.91 |
| 109 | 001365 | 天海电子 | 34.05 | -0.74 | -2.13% | 1 | 29709 | 10320 | 5.17% | 33.96 | 35.34 | 34.96 | 34.79 |
| 110 | 603121 | 华培动力 | 13.35 | -0.29 | -2.13% | 3 | 69321 | 9419 | 2.05% | 13.26 | 13.89 | 13.65 | 13.64 |
| 111 | 002520 | 日发精机 | 6.40 | -0.14 | -2.14% | 1 | 365793 | 23664 | 5.10% | 6.33 | 6.58 | 6.56 | 6.54 |
| 112 | 001298 | 好上好 | 18.00 | -0.40 | -2.17% | 6 | 104482 | 19076 | 2.56% | 17.85 | 18.60 | 18.56 | 18.40 |
| 113 | 002664 | 信质集团 | 15.20 | -0.34 | -2.19% | 424 | 34999 | 5413 | 0.87% | 15.15 | 15.73 | 15.61 | 15.54 |
| 114 | 301008 | 宏昌科技 | 45.10 | -1.06 | -2.30% | 6 | 144602 | 65362 | 12.50% | 44.05 | 47.09 | 45.20 | 46.16 |
| 115 | 300660 | 江苏雷利 | 24.58 | -0.58 | -2.31% | 5 | 61184 | 15315 | 1.05% | 24.48 | 25.62 | 25.39 | 25.16 |
| 116 | 002245 | 蔚蓝锂芯 | 16.86 | -0.40 | -2.32% | 3 | 669223 | 115942 | 4.16% | 16.70 | 17.96 | 17.43 | 17.26 |
| 117 | 301000 | 肇民科技 | 23.45 | -0.57 | -2.37% | 5 | 30820 | 7369 | 1.34% | 23.26 | 24.44 | 24.38 | 24.02 |
| 118 | 002881 | 美格智能 | 41.93 | -1.02 | -2.37% | 2 | 88738 | 38064 | 4.84% | 41.65 | 44.00 | 43.54 | 42.95 |
| 119 | 301479 | 弘景光电 | 47.74 | -1.21 | -2.47% | 4 | 19284 | 9450 | 2.70% | 47.30 | 50.35 | 49.26 | 48.95 |
| 120 | 301328 | 维峰电子 | 51.31 | -1.32 | -2.51% | 290 | 21410 | 11181 | 1.86% | 50.87 | 54.50 | 53.10 | 52.63 |
| 121 | 603662 | 柯力传感 | 50.25 | -1.31 | -2.54% | 12 | 36703 | 18736 | 1.31% | 49.90 | 52.47 | 52.10 | 51.56 |
| 122 | 688320 | 禾川科技 | 32.69 | -0.87 | -2.59% | 612 | 26713 | 8938 | 1.77% | 32.42 | 34.30 | 33.61 | 33.56 |
| 123 | 300952 | 恒辉安防 | 16.19 | -0.43 | -2.59% | 1 | 34665 | 5707 | 2.33% | 16.07 | 16.85 | 16.70 | 16.62 |
| 124 | 688380 | 中微半导 | 38.34 | -1.02 | -2.59% | 1 | 86419 | 33847 | 2.16% | 37.95 | 40.11 | 39.65 | 39.36 |
| 125 | 002048 | 宁波华翔 | 18.72 | -0.50 | -2.60% | 3 | 171885 | 32836 | 2.43% | 18.63 | 19.60 | 19.40 | 19.22 |
| 126 | 002249 | 大洋电机 | 6.66 | -0.18 | -2.63% | 47 | 603082 | 40631 | 3.24% | 6.63 | 6.86 | 6.82 | 6.84 |
| 127 | 002990 | 盛视科技 | 46.76 | -1.28 | -2.66% | 3 | 69164 | 33105 | 5.01% | 46.32 | 49.37 | 48.28 | 48.04 |
| 128 | 000559 | 万向钱潮 | 10.91 | -0.31 | -2.76% | 7 | 596659 | 67585 | 1.80% | 10.86 | 11.94 | 11.65 | 11.22 |
| 129 | 300007 | 汉威科技 | 30.54 | -0.87 | -2.77% | 10 | 74446 | 23274 | 2.63% | 30.40 | 31.90 | 31.66 | 31.41 |
| 130 | 688678 | 福立旺 | 19.97 | -0.58 | -2.82% | 20 | 148089 | 30110 | 3.67% | 19.68 | 21.20 | 20.73 | 20.55 |
| 131 | 002698 | 博实股份 | 11.94 | -0.35 | -2.85% | 2 | 140185 | 17021 | 1.66% | 11.88 | 12.39 | 12.33 | 12.29 |
| 132 | 301029 | 怡合达 | 25.36 | -0.75 | -2.87% | 5 | 98568 | 25452 | 2.18% | 25.21 | 26.47 | 26.28 | 26.11 |
| 133 | 300432 | 富临精工 | 13.86 | -0.41 | -2.87% | 1 | 363607 | 51173 | 2.15% | 13.76 | 14.35 | 14.33 | 14.27 |
| 134 | 600114 | 东睦股份 | 28.88 | -0.89 | -2.99% | 1 | 170829 | 50176 | 2.77% | 28.72 | 30.35 | 30.01 | 29.77 |
| 135 | 002747 | 埃斯顿 | 29.88 | -0.93 | -3.02% | 20 | 362309 | 110836 | 4.62% | 29.65 | 31.68 | 31.38 | 30.81 |
| 136 | 920533 | 骏创科技 | 19.84 | -0.62 | -3.03% | 193 | 42188 | 8757 | 5.77% | 19.74 | 21.90 | 21.80 | 20.46 |
| 137 | 002031 | 巨轮智能 | 5.36 | -0.17 | -3.07% | 15 | 2265583 | 123359 | 10.30% | 5.30 | 5.55 | 5.55 | 5.53 |
| 138 | 688052 | 纳芯微 | 240.00 | -7.61 | -3.07% | 53 | 21446 | 52669 | 1.50% | 238.25 | 254.50 | 249.78 | 247.61 |
| 139 | 301368 | 丰立智能 | 37.80 | -1.20 | -3.08% | 67 | 17503 | 6748 | 1.46% | 37.61 | 39.95 | 39.48 | 39.00 |
| 140 | 300680 | 隆盛科技 | 19.77 | -0.63 | -3.09% | 2 | 71172 | 14325 | 3.14% | 19.65 | 20.62 | 20.53 | 20.40 |
| 141 | 920100 | 三协电机 | 32.75 | -1.05 | -3.11% | 364 | 29233 | 9709 | 10.67% | 32.50 | 33.99 | 33.04 | 33.80 |
| 142 | 300373 | 扬杰科技 | 86.19 | -2.79 | -3.14% | 2 | 111554 | 98168 | 2.06% | 85.39 | 90.98 | 90.01 | 88.98 |
| 143 | 300607 | 拓斯达 | 34.55 | -1.12 | -3.14% | 3 | 315041 | 111494 | 9.13% | 34.25 | 36.91 | 36.00 | 35.67 |
| 144 | 300652 | 雷迪克 | 27.69 | -0.90 | -3.15% | 145 | 20609 | 5792 | 1.72% | 27.37 | 28.87 | 28.68 | 28.59 |
| 145 | 688800 | 瑞可达 | 58.23 | -1.94 | -3.22% | 304 | 112192 | 67429 | 3.89% | 57.51 | 63.30 | 60.80 | 60.17 |
| 146 | 603583 | 捷昌驱动 | 26.22 | -0.90 | -3.32% | 4 | 72735 | 19395 | 1.90% | 26.10 | 27.26 | 27.12 | 27.12 |
| 147 | 601609 | 金田股份 | 13.34 | -0.47 | -3.40% | 1 | 632871 | 85179 | 3.66% | 13.20 | 13.81 | 13.74 | 13.81 |
| 148 | 688160 | 步科股份 | 97.49 | -3.48 | -3.45% | 126 | 15357 | 15344 | 1.68% | 96.69 | 102.43 | 101.20 | 100.97 |
| 149 | 688097 | 博众精工 | 44.38 | -1.59 | -3.46% | 634 | 61652 | 27856 | 1.38% | 43.88 | 46.98 | 46.70 | 45.97 |
| 150 | 301373 | 凌玮科技 | 95.73 | -3.48 | -3.51% | 1 | 56683 | 55988 | 8.14% | 94.41 | 104.32 | 99.22 | 99.21 |
| 151 | 002036 | 联创电子 | 6.87 | -0.25 | -3.51% | 1 | 713299 | 49906 | 6.76% | 6.85 | 7.22 | 7.13 | 7.12 |
| 152 | 688711 | 宏微科技 | 23.55 | -0.86 | -3.52% | 4 | 61898 | 14910 | 2.86% | 23.36 | 24.90 | 24.53 | 24.41 |
| 153 | 301099 | 雅创电子 | 48.24 | -1.76 | -3.52% | 2 | 62612 | 30837 | 5.45% | 47.59 | 51.16 | 50.36 | 50.00 |
| 154 | 603082 | 北自科技 | 43.85 | -1.63 | -3.58% | 1 | 44115 | 19650 | 10.88% | 43.43 | 45.79 | 45.04 | 45.48 |
| 155 | 688611 | 杭州柯林 | 60.93 | -2.26 | -3.58% | 110 | 6989 | 4330 | 0.46% | 60.47 | 63.88 | 63.39 | 63.19 |
| 156 | 603119 | 浙江荣泰 | 46.95 | -1.76 | -3.61% | 4 | 130435 | 62905 | 2.76% | 46.47 | 50.26 | 49.29 | 48.71 |
| 157 | 300580 | 贝斯特 | 18.95 | -0.72 | -3.66% | 10 | 90197 | 17520 | 1.91% | 18.88 | 19.95 | 19.88 | 19.67 |
| 158 | 688836 | 宇树科技-W | 530.30 | -20.15 | -3.66% | 4 | 38180 | 207471 | 12.69% | 528.85 | 557.88 | 555.00 | 550.45 |
| 159 | 002979 | 雷赛智能 | 53.02 | -2.03 | -3.69% | 1 | 88272 | 47947 | 3.96% | 52.66 | 56.30 | 55.22 | 55.05 |
| 160 | 300131 | 英唐智控 | 15.63 | -0.60 | -3.70% | 4 | 536239 | 86076 | 5.05% | 15.42 | 16.65 | 16.31 | 16.23 |
| 161 | 301596 | 瑞迪智驱 | 46.49 | -1.79 | -3.71% | 169 | 21007 | 10038 | 4.79% | 46.15 | 50.18 | 48.31 | 48.28 |
| 162 | 300115 | 长盈精密 | 23.57 | -0.91 | -3.72% | 1 | 336828 | 81444 | 2.48% | 23.47 | 25.32 | 24.92 | 24.48 |
| 163 | 001339 | 智微智能 | 74.58 | -2.89 | -3.73% | 1 | 58645 | 44814 | 3.62% | 74.00 | 79.13 | 78.18 | 77.47 |
| 164 | 300503 | 昊志机电 | 64.19 | -2.51 | -3.76% | 10 | 118717 | 78405 | 4.88% | 63.77 | 68.80 | 67.77 | 66.70 |
| 165 | 301696 | 三瑞智能 | 92.94 | -3.67 | -3.80% | 3 | 19570 | 18630 | 6.51% | 92.71 | 98.24 | 97.61 | 96.61 |
| 166 | 300984 | 金沃股份 | 29.77 | -1.23 | -3.97% | 4 | 36010 | 10966 | 2.90% | 29.55 | 31.65 | 31.44 | 31.00 |
| 167 | 688308 | 欧科亿 | 84.18 | -3.52 | -4.01% | 1 | 73095 | 62885 | 4.60% | 82.99 | 89.74 | 89.20 | 87.70 |
| 168 | 688028 | 沃尔德 | 97.52 | -4.09 | -4.03% | 6 | 105301 | 103870 | 6.98% | 95.06 | 104.90 | 101.01 | 101.61 |
| 169 | 603920 | 世运电路 | 35.93 | -1.53 | -4.08% | 5 | 257508 | 96622 | 3.57% | 35.71 | 39.38 | 38.68 | 37.46 |
| 170 | 000887 | 中鼎股份 | 20.56 | -0.88 | -4.10% | 9 | 365902 | 76643 | 2.78% | 20.41 | 21.70 | 21.60 | 21.44 |
| 171 | 688333 | 铂力特 | 109.09 | -4.67 | -4.11% | 4 | 83987 | 93666 | 3.06% | 107.71 | 115.49 | 114.02 | 113.76 |
| 172 | 300953 | 震裕科技 | 88.65 | -3.85 | -4.16% | 1 | 53947 | 49030 | 3.08% | 88.12 | 94.30 | 93.19 | 92.50 |
| 173 | 603009 | 北特科技 | 44.40 | -2.13 | -4.58% | 1 | 56780 | 25856 | 1.64% | 44.11 | 47.60 | 47.50 | 46.53 |
| 174 | 920220 | 朗信电气 | 43.47 | -2.10 | -4.61% | 195 | 20907 | 9181 | 10.08% | 42.88 | 45.00 | 44.58 | 45.57 |
| 175 | 301210 | 金杨精密 | 25.34 | -1.23 | -4.63% | 522 | 54790 | 14329 | 8.90% | 25.20 | 26.90 | 26.58 | 26.57 |
| 176 | 300679 | 电连技术 | 43.00 | -2.10 | -4.66% | 7 | 230162 | 103118 | 6.40% | 42.59 | 47.07 | 46.39 | 45.10 |
| 177 | 603296 | 华勤技术 | 75.98 | -3.71 | -4.66% | 1 | 202552 | 157965 | 2.54% | 75.78 | 80.80 | 80.38 | 79.69 |
| 178 | 605133 | 嵘泰股份 | 24.76 | -1.21 | -4.66% | 2 | 61850 | 15710 | 2.19% | 24.64 | 26.27 | 26.21 | 25.97 |
| 179 | 300843 | 胜蓝股份 | 122.59 | -6.01 | -4.67% | 1 | 65643 | 82111 | 4.09% | 121.00 | 130.67 | 130.00 | 128.60 |
| 180 | 603319 | 美湖股份 | 29.16 | -1.44 | -4.71% | 3 | 214261 | 64072 | 6.32% | 28.92 | 30.91 | 30.29 | 30.60 |
| 181 | 688035 | 德邦科技 | 63.67 | -3.30 | -4.93% | 2 | 59152 | 38615 | 4.16% | 62.90 | 68.86 | 67.50 | 66.97 |
| 182 | 688322 | 奥比中光-W | 92.17 | -5.03 | -5.17% | 3 | 73206 | 69538 | 2.29% | 91.50 | 99.29 | 98.39 | 97.20 |
| 183 | 603738 | 泰晶科技 | 34.30 | -1.94 | -5.35% | 7 | 287599 | 101535 | 7.45% | 33.88 | 37.00 | 36.68 | 36.24 |
| 184 | 000700 | 模塑科技 | 11.10 | -0.64 | -5.45% | 9 | 537217 | 61272 | 5.85% | 11.02 | 11.97 | 11.89 | 11.74 |
| 185 | 002126 | 银轮股份 | 41.67 | -2.42 | -5.49% | 1 | 204084 | 86846 | 2.57% | 41.51 | 44.50 | 44.49 | 44.09 |
| 186 | 603990 | 麦迪科技 | 20.73 | -1.25 | -5.69% | 10 | 180687 | 38195 | 5.92% | 20.39 | 22.22 | 22.14 | 21.98 |
| 187 | 603895 | 天永智能 | 26.73 | -1.62 | -5.71% | 1 | 18060 | 4946 | 1.67% | 26.52 | 28.80 | 28.70 | 28.35 |
| 188 | 688381 | 帝奥微 | 35.48 | -2.27 | -6.01% | 761 | 113290 | 41626 | 4.58% | 34.97 | 38.71 | 38.68 | 37.75 |
| 189 | 603728 | 鸣志电器 | 50.13 | -3.22 | -6.04% | 16 | 154856 | 80403 | 3.70% | 49.70 | 54.34 | 54.00 | 53.35 |
| 190 | 603286 | 日盈电子 | 43.05 | -2.79 | -6.09% | 2 | 61141 | 27608 | 5.23% | 42.68 | 49.68 | 47.88 | 45.84 |
| 191 | 002965 | 祥鑫科技 | 29.97 | -2.13 | -6.64% | 2 | 169280 | 52181 | 7.11% | 29.76 | 32.40 | 32.29 | 32.10 |
| 192 | 300602 | 飞荣达 | 42.80 | -3.06 | -6.67% | 2 | 326537 | 143408 | 8.14% | 42.46 | 46.00 | 45.98 | 45.86 |
| 193 | 300969 | 恒帅股份 | 76.91 | -5.69 | -6.89% | 1 | 43420 | 34303 | 5.55% | 76.35 | 84.90 | 83.80 | 82.60 |
| 194 | 002975 | 博杰股份 | 95.03 | -7.25 | -7.09% | 2 | 147621 | 144765 | 10.68% | 93.86 | 104.85 | 102.20 | 102.28 |
| 195 | 301419 | 阿莱德 | 35.70 | -2.89 | -7.49% | 4 | 86548 | 32104 | 7.72% | 35.35 | 38.94 | 38.61 | 38.59 |
| 196 | 300083 | 创世纪 | 12.29 | -1.02 | -7.66% | 2 | 930879 | 118411 | 6.24% | 12.21 | 13.55 | 13.39 | 13.31 |
| 197 | 603358 | 华达科技 | 46.40 | -3.90 | -7.75% | 1 | 147016 | 70401 | 3.18% | 46.00 | 50.68 | 50.68 | 50.30 |
| 198 | 301196 | 唯科科技 | 78.88 | -6.99 | -8.14% | 413 | 83356 | 68141 | 7.73% | 78.03 | 89.30 | 86.41 | 85.87 |
| 199 | 301550 | 斯菱智驱 | 81.46 | -7.94 | -8.88% | 2 | 120750 | 101754 | 5.88% | 80.74 | 90.99 | 90.50 | 89.40 |
| 200 | 002870 | 香山股份 | 53.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 53.00 |