| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301310 | 鑫宏业 | 68.84 | +10.20 | 17.39% | 8 | 238334 | 162150 | 39.08% | 60.34 | 70.37 | 60.34 | 58.64 |
| 2 | 603933 | 睿能科技 | 24.71 | +2.25 | 10.02% | 3 | 142736 | 35038 | 6.88% | 23.38 | 24.71 | 23.38 | 22.46 |
| 3 | 002829 | 星网宇达 | 20.49 | +0.99 | 5.08% | 4 | 368974 | 75197 | 25.26% | 19.00 | 21.44 | 20.38 | 19.50 |
| 4 | 688381 | 帝奥微 | 43.08 | +1.71 | 4.13% | 1621 | 168884 | 73589 | 6.82% | 40.80 | 45.88 | 40.90 | 41.37 |
| 5 | 688678 | 福立旺 | 21.59 | +0.46 | 2.18% | 1146 | 212301 | 45183 | 5.27% | 20.46 | 21.82 | 20.82 | 21.13 |
| 6 | 000959 | 首钢股份 | 3.47 | +0.07 | 2.06% | 2 | 493689 | 17117 | 0.66% | 3.37 | 3.55 | 3.38 | 3.40 |
| 7 | 000651 | 格力电器 | 38.71 | +0.46 | 1.20% | 10 | 495073 | 191330 | 0.90% | 38.12 | 38.86 | 38.20 | 38.25 |
| 8 | 002973 | 侨银股份 | 10.21 | +0.06 | 0.59% | 1045 | 91890 | 9339 | 2.89% | 9.91 | 10.43 | 10.10 | 10.15 |
| 9 | 300476 | 胜宏科技 | 273.01 | +1.01 | 0.37% | 1 | 355683 | 976093 | 4.11% | 268.00 | 281.80 | 270.09 | 272.00 |
| 10 | 002990 | 盛视科技 | 59.01 | +0.05 | 0.08% | 1 | 150033 | 90106 | 10.87% | 57.80 | 63.13 | 58.98 | 58.96 |
| 11 | 002881 | 美格智能 | 37.65 | -0.06 | -0.16% | 4 | 117917 | 44947 | 6.48% | 37.50 | 39.44 | 37.62 | 37.71 |
| 12 | 002245 | 蔚蓝锂芯 | 18.99 | -0.15 | -0.78% | 4 | 1530152 | 302965 | 9.52% | 18.88 | 20.50 | 19.15 | 19.14 |
| 13 | 300115 | 长盈精密 | 29.64 | -0.24 | -0.80% | 4 | 595232 | 177773 | 4.39% | 28.91 | 30.51 | 29.35 | 29.88 |
| 14 | 002292 | 奥飞娱乐 | 7.65 | -0.09 | -1.16% | 10 | 832801 | 64729 | 8.18% | 7.58 | 7.97 | 7.66 | 7.74 |
| 15 | 688386 | 泛亚微透 | 75.83 | -1.03 | -1.34% | 2 | 36679 | 28960 | 4.03% | 75.01 | 83.62 | 79.74 | 76.86 |
| 16 | 301216 | 万凯新材 | 18.14 | -0.25 | -1.36% | 1126 | 191301 | 35179 | 3.51% | 17.99 | 18.82 | 18.42 | 18.39 |
| 17 | 002870 | 香山股份 | 37.28 | -0.52 | -1.38% | 142 | 32308 | 12128 | 2.51% | 36.71 | 38.89 | 37.60 | 37.80 |
| 18 | 301236 | 软通动力 | 41.17 | -0.66 | -1.58% | 5 | 379470 | 159225 | 4.83% | 40.97 | 43.27 | 41.21 | 41.83 |
| 19 | 002681 | 奋达科技 | 4.90 | -0.08 | -1.61% | 10 | 1179092 | 59524 | 7.51% | 4.89 | 5.26 | 5.05 | 4.98 |
| 20 | 603319 | 美湖股份 | 30.69 | -0.71 | -2.26% | 3 | 216900 | 69029 | 6.40% | 30.43 | 33.10 | 31.50 | 31.40 |
| 21 | 603890 | 春秋电子 | 22.36 | -0.56 | -2.44% | 1 | 293447 | 67980 | 6.57% | 22.26 | 24.24 | 22.50 | 22.92 |
| 22 | 603416 | 信捷电气 | 55.55 | -1.42 | -2.49% | 1 | 42229 | 23847 | 3.03% | 54.51 | 58.66 | 56.30 | 56.97 |
| 23 | 000049 | 德赛电池 | 23.28 | -0.60 | -2.51% | 2 | 59040 | 13941 | 1.54% | 23.26 | 24.05 | 23.66 | 23.88 |
| 24 | 603081 | 大丰实业 | 8.45 | -0.25 | -2.87% | 667 | 27635 | 2349 | 0.65% | 8.42 | 8.73 | 8.66 | 8.70 |
| 25 | 605555 | 德昌股份 | 12.10 | -0.36 | -2.89% | 756 | 37754 | 4598 | 0.78% | 12.04 | 12.42 | 12.42 | 12.46 |
| 26 | 601727 | 上海电气 | 6.61 | -0.21 | -3.08% | 10 | 762002 | 50651 | 0.60% | 6.58 | 6.79 | 6.79 | 6.82 |
| 27 | 000625 | 长安汽车 | 6.89 | -0.22 | -3.09% | 5 | 810342 | 56210 | 0.98% | 6.88 | 7.06 | 7.05 | 7.11 |
| 28 | 605333 | 沪光股份 | 16.09 | -0.54 | -3.25% | 170 | 29669 | 4820 | 0.64% | 16.04 | 16.60 | 16.60 | 16.63 |
| 29 | 603051 | 鹿山新材 | 22.13 | -0.75 | -3.28% | 1578 | 98432 | 22125 | 6.09% | 21.78 | 23.50 | 23.29 | 22.88 |
| 30 | 300276 | 三丰智能 | 6.81 | -0.24 | -3.40% | 5 | 389539 | 26468 | 3.68% | 6.71 | 6.95 | 6.92 | 7.05 |
| 31 | 003028 | 振邦智能 | 21.56 | -0.76 | -3.41% | 88 | 11260 | 2458 | 1.60% | 21.50 | 22.45 | 22.28 | 22.32 |
| 32 | 688380 | 中微半导 | 56.04 | -1.99 | -3.43% | 12 | 165857 | 95908 | 4.14% | 55.25 | 59.85 | 57.17 | 58.03 |
| 33 | 002434 | 万里扬 | 5.79 | -0.21 | -3.50% | 2 | 249271 | 14539 | 1.90% | 5.75 | 6.01 | 6.01 | 6.00 |
| 34 | 301328 | 维峰电子 | 68.00 | -2.53 | -3.59% | 2 | 45688 | 32096 | 3.97% | 67.10 | 73.08 | 70.51 | 70.53 |
| 35 | 000157 | 中联重科 | 6.99 | -0.27 | -3.72% | 10 | 642186 | 45297 | 0.91% | 6.97 | 7.24 | 7.23 | 7.26 |
| 36 | 002965 | 祥鑫科技 | 49.42 | -1.99 | -3.87% | 9 | 146352 | 73574 | 7.69% | 48.98 | 53.13 | 51.42 | 51.41 |
| 37 | 688469 | 芯联集成-U | 8.66 | -0.35 | -3.88% | 7 | 2738151 | 244312 | 4.66% | 8.61 | 9.29 | 8.89 | 9.01 |
| 38 | 300124 | 汇川技术 | 60.95 | -2.48 | -3.91% | 4 | 343834 | 211442 | 1.43% | 60.86 | 63.01 | 63.00 | 63.43 |
| 39 | 000887 | 中鼎股份 | 19.85 | -0.83 | -4.01% | 300 | 959493 | 193598 | 7.30% | 19.66 | 20.79 | 20.30 | 20.68 |
| 40 | 300694 | 蠡湖股份 | 10.85 | -0.46 | -4.07% | 865 | 78740 | 8632 | 3.63% | 10.71 | 11.31 | 11.25 | 11.31 |
| 41 | 600053 | *ST九鼎 | 7.75 | -0.33 | -4.08% | 268 | 22498 | 1770 | 0.52% | 7.69 | 8.12 | 8.11 | 8.08 |
| 42 | 603072 | 天和磁材 | 32.16 | -1.41 | -4.20% | 10 | 33185 | 10789 | 2.63% | 32.13 | 33.57 | 33.57 | 33.57 |
| 43 | 300611 | 美力科技 | 23.08 | -1.02 | -4.23% | 20 | 36317 | 8415 | 2.48% | 22.85 | 24.00 | 23.99 | 24.10 |
| 44 | 603583 | 捷昌驱动 | 22.48 | -1.02 | -4.34% | 140 | 54938 | 12488 | 1.44% | 22.37 | 23.50 | 23.50 | 23.50 |
| 45 | 603296 | 华勤技术 | 79.19 | -3.61 | -4.36% | 2 | 329703 | 270143 | 4.13% | 79.00 | 85.60 | 82.49 | 82.80 |
| 46 | 603009 | 北特科技 | 46.00 | -2.15 | -4.47% | 4 | 94911 | 44336 | 2.80% | 45.83 | 47.98 | 47.98 | 48.15 |
| 47 | 002180 | 奔图科技 | 15.80 | -0.74 | -4.47% | 20 | 199702 | 32073 | 1.47% | 15.80 | 16.50 | 16.35 | 16.54 |
| 48 | 002117 | 东港股份 | 7.63 | -0.36 | -4.51% | 89 | 84148 | 6485 | 1.61% | 7.59 | 8.00 | 7.92 | 7.99 |
| 49 | 300373 | 扬杰科技 | 113.31 | -5.36 | -4.52% | 3 | 304408 | 355385 | 5.61% | 112.50 | 120.99 | 117.52 | 118.67 |
| 50 | 301029 | 怡合达 | 27.64 | -1.34 | -4.62% | 1 | 162013 | 45474 | 3.51% | 27.49 | 28.80 | 28.56 | 28.98 |
| 51 | 603121 | 华培动力 | 11.10 | -0.54 | -4.64% | 5 | 63502 | 7137 | 1.88% | 11.03 | 11.63 | 11.59 | 11.64 |
| 52 | 001208 | 华菱线缆 | 15.24 | -0.75 | -4.69% | 3 | 506823 | 77962 | 15.90% | 14.90 | 16.07 | 16.00 | 15.99 |
| 53 | 688052 | 纳芯微 | 238.78 | -11.82 | -4.72% | 55 | 42262 | 102595 | 2.97% | 235.87 | 251.42 | 246.00 | 250.60 |
| 54 | 688529 | 豪森智能 | 14.29 | -0.71 | -4.73% | 39 | 13480 | 1951 | 0.80% | 14.05 | 15.23 | 15.23 | 15.00 |
| 55 | 603286 | 日盈电子 | 51.11 | -2.56 | -4.77% | 532 | 65327 | 34069 | 5.62% | 50.20 | 55.00 | 52.60 | 53.67 |
| 56 | 002801 | 微光股份 | 26.83 | -1.35 | -4.79% | 1 | 17576 | 4790 | 1.52% | 26.76 | 28.10 | 28.08 | 28.18 |
| 57 | 300131 | 英唐智控 | 17.99 | -0.91 | -4.81% | 6 | 845595 | 160448 | 8.11% | 17.92 | 19.88 | 18.52 | 18.90 |
| 58 | 601609 | 金田股份 | 10.18 | -0.52 | -4.86% | 12 | 361870 | 37749 | 2.09% | 10.15 | 10.69 | 10.55 | 10.70 |
| 59 | 688186 | 广大特材 | 14.43 | -0.74 | -4.88% | 15 | 57358 | 8370 | 2.04% | 14.31 | 15.30 | 15.00 | 15.17 |
| 60 | 300296 | 利亚德 | 5.01 | -0.26 | -4.93% | 2 | 685038 | 34638 | 3.01% | 4.98 | 5.23 | 5.22 | 5.27 |
| 61 | 301696 | 三瑞智能 | 119.00 | -6.19 | -4.94% | 521 | 39695 | 47992 | 13.20% | 118.30 | 125.19 | 122.94 | 125.19 |
| 62 | 300984 | 金沃股份 | 41.70 | -2.19 | -4.99% | 394 | 65728 | 28056 | 5.30% | 41.48 | 44.07 | 43.85 | 43.89 |
| 63 | 301261 | 恒工精密 | 75.07 | -3.95 | -5.00% | 339 | 22325 | 17104 | 2.56% | 74.88 | 78.89 | 78.89 | 79.02 |
| 64 | 002079 | 苏州固锝 | 12.91 | -0.69 | -5.07% | 15 | 538934 | 72310 | 6.64% | 12.80 | 14.00 | 13.46 | 13.60 |
| 65 | 300248 | 新开普 | 7.29 | -0.39 | -5.08% | 438 | 94732 | 7010 | 2.32% | 7.28 | 7.69 | 7.67 | 7.68 |
| 66 | 002611 | 东方精工 | 16.43 | -0.88 | -5.08% | 8 | 452546 | 77170 | 4.51% | 16.43 | 17.59 | 17.39 | 17.31 |
| 67 | 003038 | 鑫铂股份 | 10.37 | -0.56 | -5.12% | 23 | 30135 | 3178 | 1.84% | 10.36 | 10.95 | 10.93 | 10.93 |
| 68 | 302132 | 中航成飞 | 54.16 | -2.94 | -5.15% | 1 | 84268 | 46114 | 1.44% | 54.06 | 56.44 | 56.40 | 57.10 |
| 69 | 300428 | 立中集团 | 16.84 | -0.93 | -5.23% | 20 | 88352 | 15151 | 1.48% | 16.83 | 17.69 | 17.66 | 17.77 |
| 70 | 300553 | 集智股份 | 74.51 | -4.18 | -5.31% | 1 | 82491 | 64098 | 9.69% | 73.76 | 81.30 | 79.00 | 78.69 |
| 71 | 600114 | 东睦股份 | 30.99 | -1.75 | -5.35% | 1 | 222158 | 69762 | 3.60% | 30.46 | 32.66 | 32.66 | 32.74 |
| 72 | 002698 | 博实股份 | 11.82 | -0.67 | -5.36% | 4 | 171987 | 20671 | 2.04% | 11.80 | 12.40 | 12.32 | 12.49 |
| 73 | 688698 | 伟创电气 | 51.72 | -2.97 | -5.43% | 247 | 58794 | 30930 | 2.75% | 51.47 | 54.19 | 53.94 | 54.69 |
| 74 | 001319 | 铭科精技 | 19.83 | -1.14 | -5.44% | 78 | 18963 | 3828 | 2.99% | 19.77 | 20.97 | 20.97 | 20.97 |
| 75 | 688707 | 振华新材 | 10.23 | -0.59 | -5.45% | 520 | 90504 | 9382 | 1.78% | 10.12 | 10.81 | 10.66 | 10.82 |
| 76 | 603028 | 赛福天 | 6.23 | -0.36 | -5.46% | 225 | 59105 | 3730 | 2.08% | 6.19 | 6.62 | 6.58 | 6.59 |
| 77 | 301622 | 英思特 | 40.06 | -2.33 | -5.50% | 131 | 21270 | 8666 | 3.29% | 39.75 | 42.62 | 42.29 | 42.39 |
| 78 | 002249 | 大洋电机 | 6.91 | -0.41 | -5.60% | 15 | 665337 | 47180 | 3.57% | 6.91 | 7.34 | 7.25 | 7.32 |
| 79 | 603166 | 福达股份 | 10.26 | -0.61 | -5.61% | 4 | 128876 | 13467 | 2.01% | 10.26 | 10.84 | 10.84 | 10.87 |
| 80 | 300432 | 富临精工 | 15.74 | -0.95 | -5.69% | 5 | 485132 | 77480 | 2.87% | 15.60 | 16.68 | 16.58 | 16.69 |
| 81 | 300995 | 奇德新材 | 25.04 | -1.54 | -5.79% | 10 | 13048 | 3328 | 2.15% | 25.00 | 26.67 | 26.33 | 26.58 |
| 82 | 002031 | 巨轮智能 | 5.16 | -0.32 | -5.84% | 2 | 840007 | 43948 | 4.39% | 5.15 | 5.40 | 5.39 | 5.48 |
| 83 | 688458 | 美芯晟 | 35.92 | -2.23 | -5.85% | 10 | 34600 | 12845 | 3.69% | 35.92 | 38.41 | 37.97 | 38.15 |
| 84 | 300652 | 雷迪克 | 30.34 | -1.89 | -5.86% | 10 | 21116 | 6491 | 1.76% | 30.11 | 33.20 | 32.12 | 32.23 |
| 85 | 300660 | 江苏雷利 | 27.17 | -1.71 | -5.92% | 8 | 90349 | 25002 | 1.56% | 27.06 | 28.85 | 28.42 | 28.88 |
| 86 | 603895 | 天永智能 | 28.30 | -1.78 | -5.92% | 36 | 16066 | 4633 | 1.49% | 28.01 | 30.05 | 30.05 | 30.08 |
| 87 | 603119 | 浙江荣泰 | 57.37 | -3.62 | -5.94% | 2 | 98121 | 57596 | 3.70% | 57.37 | 60.89 | 60.62 | 60.99 |
| 88 | 002625 | 光启技术 | 28.08 | -1.78 | -5.96% | 4 | 355437 | 101518 | 1.65% | 28.01 | 30.13 | 29.90 | 29.86 |
| 89 | 688711 | 宏微科技 | 31.30 | -2.00 | -6.01% | 2 | 123692 | 40442 | 5.80% | 31.04 | 34.35 | 32.50 | 33.30 |
| 90 | 603920 | 世运电路 | 39.22 | -2.54 | -6.08% | 3 | 290199 | 118192 | 4.03% | 39.06 | 42.81 | 41.11 | 41.76 |
| 91 | 603370 | 华新精科 | 31.83 | -2.08 | -6.13% | 124 | 8161 | 2649 | 2.33% | 31.60 | 34.03 | 33.61 | 33.91 |
| 92 | 603331 | 百达精工 | 10.22 | -0.67 | -6.15% | 1 | 58492 | 6098 | 2.89% | 10.20 | 10.76 | 10.71 | 10.89 |
| 93 | 300887 | 谱尼测试 | 6.70 | -0.44 | -6.16% | 679 | 108947 | 7424 | 3.01% | 6.66 | 7.14 | 7.10 | 7.14 |
| 94 | 300409 | 道氏技术 | 17.47 | -1.16 | -6.23% | 6 | 206464 | 36941 | 3.00% | 17.47 | 18.60 | 18.49 | 18.63 |
| 95 | 603082 | 北自科技 | 35.11 | -2.34 | -6.25% | 189 | 34038 | 12189 | 8.39% | 34.87 | 37.26 | 36.80 | 37.45 |
| 96 | 300258 | 精锻科技 | 10.16 | -0.68 | -6.27% | 903 | 99500 | 10310 | 1.75% | 10.12 | 10.80 | 10.75 | 10.84 |
| 97 | 002975 | 博杰股份 | 113.20 | -7.60 | -6.29% | 1 | 102023 | 119498 | 7.43% | 110.18 | 125.65 | 121.99 | 120.80 |
| 98 | 688322 | 奥比中光-W | 109.61 | -7.39 | -6.32% | 8 | 123615 | 140401 | 3.88% | 109.09 | 118.32 | 114.50 | 117.00 |
| 99 | 300224 | 正海磁材 | 11.50 | -0.78 | -6.35% | 5 | 235033 | 27682 | 2.53% | 11.50 | 12.36 | 12.31 | 12.28 |
| 100 | 002979 | 雷赛智能 | 61.75 | -4.26 | -6.45% | 1 | 184645 | 117808 | 8.29% | 61.50 | 66.30 | 64.65 | 66.01 |
| 101 | 605018 | 长华集团 | 12.26 | -0.86 | -6.55% | 3 | 68127 | 8541 | 1.45% | 12.18 | 13.10 | 13.10 | 13.12 |
| 102 | 300956 | 英力股份 | 9.92 | -0.70 | -6.59% | 599 | 74571 | 7567 | 3.54% | 9.88 | 10.66 | 10.60 | 10.62 |
| 103 | 301022 | 海泰科 | 21.41 | -1.51 | -6.59% | 84 | 14455 | 3166 | 2.17% | 21.31 | 23.10 | 22.80 | 22.92 |
| 104 | 002048 | 宁波华翔 | 21.51 | -1.53 | -6.64% | 8 | 204889 | 45019 | 2.89% | 21.38 | 22.79 | 22.74 | 23.04 |
| 105 | 603990 | 麦迪科技 | 18.90 | -1.35 | -6.67% | 2 | 272862 | 52133 | 8.94% | 18.23 | 20.50 | 20.26 | 20.25 |
| 106 | 301255 | 通力科技 | 19.60 | -1.40 | -6.67% | 116 | 20863 | 4144 | 1.56% | 19.40 | 20.95 | 20.94 | 21.00 |
| 107 | 001298 | 好上好 | 19.99 | -1.43 | -6.68% | 3 | 180062 | 36920 | 4.42% | 19.77 | 21.44 | 21.02 | 21.42 |
| 108 | 920100 | 三协电机 | 36.20 | -2.60 | -6.70% | 129 | 18118 | 6717 | 6.61% | 36.20 | 38.24 | 38.01 | 38.80 |
| 109 | 605133 | 嵘泰股份 | 31.53 | -2.27 | -6.72% | 5 | 80856 | 26260 | 2.87% | 31.31 | 33.71 | 33.25 | 33.80 |
| 110 | 000559 | 万向钱潮 | 11.20 | -0.82 | -6.82% | 8 | 450838 | 51686 | 1.36% | 11.19 | 11.91 | 11.90 | 12.02 |
| 111 | 920593 | 鼎智科技 | 26.66 | -1.95 | -6.82% | 145 | 35294 | 9681 | 2.18% | 26.56 | 28.27 | 28.19 | 28.61 |
| 112 | 301260 | 格力博 | 12.74 | -0.94 | -6.87% | 1 | 41793 | 5436 | 2.04% | 12.69 | 13.50 | 13.42 | 13.68 |
| 113 | 600699 | 均胜电子 | 20.06 | -1.49 | -6.91% | 10 | 306966 | 63036 | 2.20% | 20.01 | 21.33 | 21.25 | 21.55 |
| 114 | 300580 | 贝斯特 | 21.33 | -1.59 | -6.94% | 4 | 196571 | 42731 | 4.16% | 21.24 | 22.43 | 22.42 | 22.92 |
| 115 | 301538 | 骏鼎达 | 41.23 | -3.08 | -6.95% | 3 | 23932 | 10107 | 5.48% | 41.17 | 44.63 | 44.53 | 44.31 |
| 116 | 300100 | 双林股份 | 23.60 | -1.77 | -6.98% | 9 | 108781 | 26342 | 1.95% | 23.50 | 25.36 | 25.11 | 25.37 |
| 117 | 603358 | 华达科技 | 38.25 | -2.90 | -7.05% | 4 | 120698 | 47517 | 2.61% | 38.16 | 41.15 | 41.15 | 41.15 |
| 118 | 003022 | 联泓新科 | 19.32 | -1.47 | -7.07% | 8 | 201856 | 40013 | 1.51% | 19.27 | 20.74 | 20.64 | 20.79 |
| 119 | 603666 | 亿嘉和 | 26.62 | -2.03 | -7.09% | 1 | 86889 | 23481 | 4.23% | 26.30 | 28.70 | 28.66 | 28.65 |
| 120 | 301007 | 德迈仕 | 28.60 | -2.20 | -7.14% | 10 | 44282 | 13030 | 2.93% | 28.46 | 30.62 | 30.51 | 30.80 |
| 121 | 001306 | 夏厦精密 | 50.80 | -3.91 | -7.15% | 1 | 11780 | 6137 | 7.60% | 50.00 | 54.64 | 54.31 | 54.71 |
| 122 | 600580 | 卧龙电驱 | 31.24 | -2.41 | -7.16% | 7 | 416798 | 133194 | 2.68% | 31.20 | 33.09 | 33.08 | 33.65 |
| 123 | 601177 | 杭齿前进 | 12.83 | -0.99 | -7.16% | 22 | 110303 | 14483 | 2.74% | 12.83 | 13.58 | 13.51 | 13.82 |
| 124 | 300403 | 汉宇集团 | 9.28 | -0.73 | -7.29% | 5 | 138461 | 13208 | 3.24% | 9.27 | 9.91 | 9.91 | 10.01 |
| 125 | 002126 | 银轮股份 | 50.50 | -4.00 | -7.34% | 3 | 246813 | 127477 | 3.10% | 50.27 | 54.60 | 53.99 | 54.50 |
| 126 | 603528 | 多伦科技 | 5.51 | -0.44 | -7.39% | 4 | 149761 | 8449 | 2.12% | 5.50 | 5.93 | 5.90 | 5.95 |
| 127 | 301279 | 金道科技 | 19.63 | -1.57 | -7.41% | 262 | 29171 | 5877 | 2.24% | 19.53 | 21.28 | 21.25 | 21.20 |
| 128 | 603728 | 鸣志电器 | 55.89 | -4.47 | -7.41% | 1 | 104870 | 60274 | 2.50% | 55.40 | 60.00 | 59.82 | 60.36 |
| 129 | 600592 | 龙溪股份 | 13.47 | -1.08 | -7.42% | 2 | 153083 | 21130 | 3.83% | 13.45 | 14.76 | 14.76 | 14.55 |
| 130 | 920220 | 朗信电气 | 44.34 | -3.56 | -7.43% | 103 | 15335 | 6922 | 7.40% | 44.28 | 47.80 | 47.80 | 47.90 |
| 131 | 300748 | 金力永磁 | 26.55 | -2.14 | -7.46% | 50 | 333268 | 90449 | 2.95% | 26.55 | 28.60 | 28.50 | 28.69 |
| 132 | 300946 | 恒而达 | 36.63 | -2.98 | -7.52% | 2 | 18526 | 6947 | 2.44% | 36.60 | 39.31 | 39.00 | 39.61 |
| 133 | 301160 | 翔楼新材 | 39.85 | -3.26 | -7.56% | 2 | 43620 | 17974 | 3.94% | 39.72 | 43.05 | 42.66 | 43.11 |
| 134 | 301368 | 丰立智能 | 39.46 | -3.24 | -7.59% | 3 | 31008 | 12531 | 2.58% | 39.38 | 42.01 | 42.01 | 42.70 |
| 135 | 300644 | 南京聚隆 | 21.02 | -1.74 | -7.64% | 145 | 31247 | 6706 | 3.54% | 20.93 | 22.70 | 22.63 | 22.76 |
| 136 | 002850 | 科达利 | 185.00 | -15.45 | -7.71% | 1 | 75273 | 142128 | 3.59% | 182.53 | 201.00 | 198.00 | 200.45 |
| 137 | 002009 | 天奇股份 | 17.17 | -1.45 | -7.79% | 10 | 169837 | 29824 | 4.80% | 17.07 | 18.45 | 18.45 | 18.62 |
| 138 | 301000 | 肇民科技 | 25.82 | -2.20 | -7.85% | 2 | 64472 | 17167 | 2.81% | 25.76 | 27.62 | 27.60 | 28.02 |
| 139 | 300007 | 汉威科技 | 35.30 | -3.01 | -7.86% | 1 | 129809 | 47141 | 4.59% | 35.17 | 38.25 | 37.90 | 38.31 |
| 140 | 300328 | 宜安科技 | 11.10 | -0.95 | -7.88% | 4 | 399026 | 45501 | 5.81% | 11.00 | 12.28 | 12.05 | 12.05 |
| 141 | 688290 | 景业智能 | 58.00 | -5.00 | -7.94% | 10 | 13535 | 8139 | 1.32% | 58.00 | 63.06 | 62.60 | 63.00 |
| 142 | 920533 | 骏创科技 | 18.03 | -1.59 | -8.10% | 201 | 19116 | 3541 | 2.61% | 18.03 | 19.55 | 19.47 | 19.62 |
| 143 | 603662 | 柯力传感 | 58.65 | -5.19 | -8.13% | 1 | 123009 | 74390 | 4.38% | 58.41 | 63.51 | 63.50 | 63.84 |
| 144 | 688333 | 铂力特 | 102.00 | -9.05 | -8.15% | 2 | 198470 | 210840 | 7.23% | 100.15 | 113.00 | 108.95 | 111.05 |
| 145 | 001339 | 智微智能 | 89.11 | -7.92 | -8.16% | 3 | 139687 | 129591 | 8.63% | 88.91 | 98.69 | 95.62 | 97.03 |
| 146 | 301479 | 弘景光电 | 52.55 | -4.68 | -8.18% | 2 | 25428 | 13679 | 3.57% | 52.00 | 57.23 | 57.23 | 57.23 |
| 147 | 301373 | 凌玮科技 | 109.60 | -9.78 | -8.19% | 8 | 47837 | 54459 | 11.73% | 109.00 | 120.15 | 116.51 | 119.38 |
| 148 | 300607 | 拓斯达 | 35.41 | -3.16 | -8.19% | 7 | 368951 | 134493 | 10.93% | 35.27 | 37.80 | 37.63 | 38.57 |
| 149 | 688507 | 索辰科技 | 190.90 | -17.10 | -8.22% | 2 | 67157 | 132316 | 13.64% | 190.50 | 208.21 | 208.00 | 208.00 |
| 150 | 688160 | 步科股份 | 110.12 | -10.00 | -8.33% | 2 | 35071 | 40508 | 3.84% | 109.32 | 121.93 | 118.00 | 120.12 |
| 151 | 002036 | 联创电子 | 6.19 | -0.57 | -8.43% | 8 | 377744 | 23976 | 3.58% | 6.15 | 6.69 | 6.69 | 6.76 |
| 152 | 300952 | 恒辉安防 | 17.30 | -1.63 | -8.61% | 713 | 87003 | 15439 | 5.86% | 17.29 | 18.65 | 18.60 | 18.93 |
| 153 | 600869 | 远东股份 | 20.43 | -1.95 | -8.71% | 1 | 1024507 | 217310 | 4.62% | 20.36 | 22.47 | 22.05 | 22.38 |
| 154 | 688097 | 博众精工 | 49.90 | -4.76 | -8.71% | 2 | 88484 | 45751 | 1.99% | 49.57 | 54.60 | 54.11 | 54.66 |
| 155 | 688218 | 江苏北人 | 42.59 | -4.11 | -8.80% | 359 | 45009 | 20028 | 3.86% | 42.57 | 46.39 | 45.70 | 46.70 |
| 156 | 301550 | 斯菱智驱 | 82.51 | -7.99 | -8.83% | 8 | 68207 | 57929 | 3.32% | 82.28 | 88.88 | 88.63 | 90.50 |
| 157 | 301210 | 金杨精密 | 26.51 | -2.60 | -8.93% | 1 | 58777 | 15912 | 9.55% | 25.93 | 28.99 | 28.90 | 29.11 |
| 158 | 688800 | 瑞可达 | 71.98 | -7.18 | -9.07% | 372 | 125680 | 95191 | 4.36% | 71.18 | 80.60 | 78.65 | 79.16 |
| 159 | 300953 | 震裕科技 | 114.00 | -11.48 | -9.15% | 8 | 105803 | 123638 | 6.04% | 113.00 | 123.88 | 123.60 | 125.48 |
| 160 | 688777 | 中控技术 | 96.10 | -9.78 | -9.24% | 5 | 226113 | 224153 | 2.87% | 95.20 | 105.00 | 103.88 | 105.88 |
| 161 | 688556 | 高测股份 | 9.80 | -1.00 | -9.26% | 3 | 346938 | 35010 | 4.18% | 9.76 | 10.68 | 10.68 | 10.80 |
| 162 | 300969 | 恒帅股份 | 90.86 | -9.32 | -9.30% | 344 | 34630 | 32548 | 4.42% | 90.51 | 99.50 | 98.62 | 100.18 |
| 163 | 300433 | 蓝思科技 | 39.53 | -4.11 | -9.42% | 32 | 1359928 | 558910 | 2.74% | 39.49 | 43.32 | 42.85 | 43.64 |
| 164 | 688306 | 均普智能 | 9.14 | -0.96 | -9.50% | 707 | 235806 | 22255 | 1.92% | 9.10 | 10.05 | 10.05 | 10.10 |
| 165 | 688035 | 德邦科技 | 80.00 | -8.50 | -9.60% | 14 | 87379 | 74331 | 6.14% | 79.96 | 90.88 | 86.63 | 88.50 |
| 166 | 300503 | 昊志机电 | 82.69 | -8.88 | -9.70% | 9 | 268464 | 230106 | 11.14% | 82.13 | 90.70 | 89.40 | 91.57 |
| 167 | 301196 | 唯科科技 | 102.85 | -11.14 | -9.77% | 10 | 73630 | 79050 | 6.83% | 102.31 | 114.01 | 112.79 | 113.99 |
| 168 | 300843 | 胜蓝股份 | 128.80 | -13.97 | -9.78% | 6 | 77682 | 105224 | 4.84% | 127.00 | 145.68 | 141.00 | 142.77 |
| 169 | 301596 | 瑞迪智驱 | 53.08 | -5.84 | -9.91% | 2 | 34766 | 19250 | 7.93% | 52.99 | 58.42 | 58.00 | 58.92 |
| 170 | 002520 | 日发精机 | 6.05 | -0.67 | -9.97% | 1 | 654163 | 40614 | 9.12% | 6.05 | 6.71 | 6.65 | 6.72 |
| 171 | 603596 | 伯特利 | 23.18 | -2.57 | -9.98% | 30 | 289887 | 69137 | 3.23% | 23.18 | 25.40 | 25.20 | 25.75 |
| 172 | 002579 | 中京电子 | 15.97 | -1.77 | -9.98% | 3 | 725068 | 121315 | 12.43% | 15.97 | 17.90 | 17.34 | 17.74 |
| 173 | 600184 | 光电股份 | 19.76 | -2.19 | -9.98% | 3 | 230805 | 47430 | 3.96% | 19.76 | 21.84 | 21.60 | 21.95 |
| 174 | 000700 | 模塑科技 | 14.05 | -1.56 | -9.99% | 2 | 567101 | 82709 | 6.18% | 14.05 | 15.30 | 15.18 | 15.61 |
| 175 | 001365 | 天海电子 | 45.00 | -5.00 | -10.00% | 6 | 118645 | 54116 | 20.63% | 45.00 | 48.78 | 48.78 | 50.00 |
| 176 | 002747 | 埃斯顿 | 38.50 | -4.28 | -10.00% | 2 | 847093 | 329798 | 10.83% | 38.50 | 40.65 | 40.00 | 42.78 |
| 177 | 603738 | 泰晶科技 | 41.91 | -4.66 | -10.01% | 1 | 326619 | 142428 | 8.46% | 41.91 | 46.93 | 46.57 | 46.57 |
| 178 | 002600 | 领益智造 | 13.64 | -1.52 | -10.03% | 10 | 2866392 | 398313 | 3.98% | 13.64 | 15.16 | 14.99 | 15.16 |
| 179 | 300980 | 祥源新材 | 27.37 | -3.20 | -10.47% | 9 | 77320 | 22181 | 7.86% | 27.07 | 31.11 | 31.11 | 30.57 |
| 180 | 300648 | 星云股份 | 36.23 | -4.26 | -10.52% | 5 | 35495 | 13280 | 2.68% | 35.60 | 40.40 | 40.40 | 40.49 |
| 181 | 301008 | 宏昌科技 | 29.26 | -3.44 | -10.52% | 3 | 110549 | 32816 | 9.56% | 28.51 | 32.10 | 32.01 | 32.70 |
| 182 | 688722 | 同益中 | 16.34 | -1.97 | -10.76% | 2 | 232079 | 37779 | 10.36% | 15.50 | 17.89 | 17.85 | 18.31 |
| 183 | 300680 | 隆盛科技 | 22.98 | -2.87 | -11.10% | 10 | 180257 | 43031 | 7.96% | 22.93 | 25.56 | 25.50 | 25.85 |
| 184 | 688320 | 禾川科技 | 31.45 | -3.96 | -11.18% | 208 | 80076 | 26143 | 5.30% | 31.33 | 35.00 | 34.90 | 35.41 |
| 185 | 301419 | 阿莱德 | 33.66 | -4.52 | -11.84% | 6 | 57729 | 20462 | 5.82% | 33.57 | 37.92 | 37.92 | 38.18 |
| 186 | 300602 | 飞荣达 | 40.37 | -5.45 | -11.89% | 30 | 306788 | 130238 | 7.65% | 40.29 | 46.44 | 45.60 | 45.82 |
| 187 | 300679 | 电连技术 | 50.08 | -6.79 | -11.94% | 2 | 210910 | 110789 | 5.87% | 49.61 | 57.55 | 56.45 | 56.87 |
| 188 | 300918 | 南山智尚 | 10.87 | -1.50 | -12.13% | 20 | 261532 | 29486 | 5.17% | 10.83 | 11.92 | 11.92 | 12.37 |
| 189 | 688308 | 欧科亿 | 116.39 | -16.61 | -12.49% | 16 | 137862 | 171238 | 8.68% | 116.00 | 134.00 | 129.00 | 133.00 |
| 190 | 688028 | 沃尔德 | 115.01 | -16.99 | -12.87% | 2 | 80771 | 98184 | 5.35% | 114.58 | 131.90 | 128.00 | 132.00 |
| 191 | 300083 | 创世纪 | 11.43 | -1.88 | -14.12% | 10 | 1600692 | 192007 | 10.73% | 11.38 | 12.98 | 12.98 | 13.31 |
| 192 | 301099 | 雅创电子 | 81.40 | -14.20 | -14.85% | 3 | 138131 | 119104 | 15.39% | 80.13 | 95.03 | 93.11 | 95.60 |
| 193 | 301005 | 超捷股份 | 96.98 | -17.90 | -15.58% | 3 | 213364 | 212754 | 11.59% | 93.60 | 111.00 | 109.95 | 114.88 |
| 194 | 300780 | 德恩精工 | 29.06 | -5.39 | -15.65% | 2 | 133745 | 41385 | 12.44% | 28.88 | 35.14 | 34.05 | 34.45 |
| 195 | 300900 | 广联航空 | 34.32 | -6.91 | -16.76% | 15 | 401102 | 143802 | 15.62% | 33.33 | 40.25 | 40.05 | 41.23 |