| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300214 | 日科化学 | 12.30 | +2.05 | 20.00% | 100 | 63600 | 7823 | 1.41% | 12.30 | 12.30 | 12.30 | 10.25 |
| 2 | 603031 | 安孚科技 | 50.74 | +3.07 | 6.44% | 1 | 270109 | 138393 | 8.59% | 49.19 | 52.28 | 49.60 | 47.67 |
| 3 | 603843 | *ST正平 | 6.79 | +0.30 | 4.62% | 112 | 226423 | 15063 | 3.24% | 6.33 | 6.86 | 6.37 | 6.49 |
| 4 | 300438 | 鹏辉能源 | 67.70 | +2.73 | 4.20% | 3 | 328713 | 220297 | 8.13% | 63.55 | 69.90 | 64.96 | 64.97 |
| 5 | 600405 | 动力源 | 4.77 | +0.16 | 3.47% | 1 | 492600 | 23688 | 8.04% | 4.61 | 5.07 | 5.07 | 4.61 |
| 6 | 688550 | 瑞联新材 | 54.20 | +1.62 | 3.08% | 4 | 141798 | 77949 | 8.05% | 51.35 | 58.22 | 51.50 | 52.58 |
| 7 | 600673 | 东阳光 | 38.25 | +1.10 | 2.96% | 2 | 1001535 | 387459 | 3.34% | 37.16 | 39.90 | 37.32 | 37.15 |
| 8 | 300750 | 宁德时代 | 359.06 | +10.30 | 2.95% | 2 | 462907 | 1654002 | 1.09% | 348.00 | 362.00 | 349.00 | 348.76 |
| 9 | 001301 | 尚太科技 | 50.31 | +1.42 | 2.90% | 1 | 85125 | 41694 | 3.28% | 47.20 | 50.82 | 48.50 | 48.89 |
| 10 | 920193 | 吉和昌 | 40.62 | +1.13 | 2.86% | 1445 | 87021 | 34031 | 34.53% | 35.55 | 42.88 | 37.22 | 39.49 |
| 11 | 000036 | 华联控股 | 4.21 | +0.11 | 2.68% | 50 | 450694 | 18899 | 3.21% | 4.04 | 4.35 | 4.09 | 4.10 |
| 12 | 002667 | *ST威领 | 11.55 | +0.30 | 2.67% | 50 | 211582 | 24489 | 8.94% | 11.19 | 11.92 | 11.55 | 11.25 |
| 13 | 002597 | 金禾实业 | 20.09 | +0.50 | 2.55% | 1 | 95486 | 18988 | 1.68% | 19.33 | 20.30 | 19.60 | 19.59 |
| 14 | 600884 | 杉杉股份 | 12.01 | +0.25 | 2.13% | 1 | 820418 | 99679 | 4.47% | 11.94 | 12.39 | 12.10 | 11.76 |
| 15 | 603379 | 三美股份 | 63.32 | +1.27 | 2.05% | 11 | 189690 | 116795 | 3.11% | 60.01 | 63.78 | 60.98 | 62.05 |
| 16 | 002785 | 万里石 | 37.17 | +0.74 | 2.03% | 2 | 102459 | 36710 | 5.30% | 34.60 | 37.80 | 36.25 | 36.43 |
| 17 | 002192 | 融捷股份 | 72.40 | +1.25 | 1.76% | 1 | 310173 | 221972 | 11.97% | 68.74 | 73.06 | 72.70 | 71.15 |
| 18 | 603568 | 伟明环保 | 16.21 | +0.26 | 1.63% | 10 | 119323 | 19407 | 0.58% | 15.74 | 16.46 | 15.88 | 15.95 |
| 19 | 301186 | 超达装备 | 36.75 | +0.50 | 1.38% | 215 | 23799 | 8799 | 2.21% | 36.30 | 38.06 | 36.88 | 36.25 |
| 20 | 601515 | 衢州东峰 | 3.14 | +0.03 | 0.96% | 1 | 355608 | 11425 | 1.85% | 3.09 | 3.32 | 3.09 | 3.11 |
| 21 | 600241 | 时代万恒 | 6.65 | +0.05 | 0.76% | 18 | 71876 | 4774 | 2.44% | 6.54 | 6.77 | 6.59 | 6.60 |
| 22 | 603679 | 华体科技 | 19.02 | +0.14 | 0.74% | 5 | 97220 | 18929 | 5.47% | 18.57 | 20.18 | 19.00 | 18.88 |
| 23 | 600210 | 紫江企业 | 6.24 | +0.04 | 0.65% | 9 | 170464 | 10621 | 1.12% | 6.18 | 6.26 | 6.20 | 6.20 |
| 24 | 601633 | XD长城汽 | 15.00 | +0.09 | 0.60% | 3 | 147329 | 21910 | 0.24% | 14.76 | 15.04 | 14.91 | 14.91 |
| 25 | 002416 | 爱施德 | 8.91 | +0.05 | 0.56% | 11 | 280610 | 25139 | 2.29% | 8.77 | 9.20 | 8.85 | 8.86 |
| 26 | 600955 | 维远股份 | 14.61 | +0.04 | 0.27% | 361 | 70772 | 10292 | 1.29% | 14.35 | 14.73 | 14.60 | 14.57 |
| 27 | 000716 | 黑芝麻 | 4.39 | 0.00 | 0.00% | 20 | 145069 | 6328 | 1.96% | 4.31 | 4.44 | 4.34 | 4.39 |
| 28 | 002601 | 龙佰集团 | 15.98 | -0.02 | -0.13% | 2 | 184442 | 29392 | 0.93% | 15.81 | 16.09 | 15.92 | 16.00 |
| 29 | 600499 | 科达制造 | 14.40 | -0.03 | -0.21% | 10 | 332810 | 47340 | 1.74% | 13.85 | 14.58 | 14.26 | 14.43 |
| 30 | 601311 | 骆驼股份 | 7.58 | -0.02 | -0.26% | 2 | 95094 | 7227 | 0.81% | 7.56 | 7.66 | 7.66 | 7.60 |
| 31 | 002532 | 天山铝业 | 11.14 | -0.03 | -0.27% | 4 | 1101280 | 123170 | 2.68% | 10.88 | 11.48 | 11.09 | 11.17 |
| 32 | 300477 | ST合纵 | 2.33 | -0.01 | -0.43% | 12 | 161856 | 3798 | 1.63% | 2.29 | 2.40 | 2.32 | 2.34 |
| 33 | 601065 | 江盐集团 | 6.77 | -0.03 | -0.44% | 188 | 27017 | 1828 | 0.42% | 6.72 | 6.81 | 6.76 | 6.80 |
| 34 | 002139 | 拓邦股份 | 9.76 | -0.06 | -0.61% | 3 | 247515 | 23908 | 2.31% | 9.50 | 9.82 | 9.76 | 9.82 |
| 35 | 600039 | 四川路桥 | 8.38 | -0.06 | -0.71% | 1032 | 147298 | 12444 | 0.17% | 8.36 | 8.58 | 8.44 | 8.44 |
| 36 | 002116 | 中国海诚 | 6.73 | -0.05 | -0.74% | 217 | 25118 | 1688 | 0.46% | 6.68 | 6.79 | 6.74 | 6.78 |
| 37 | 002245 | 蔚蓝锂芯 | 18.99 | -0.15 | -0.78% | 4 | 1530152 | 302965 | 9.52% | 18.88 | 20.50 | 19.15 | 19.14 |
| 38 | 002588 | 史丹利 | 8.06 | -0.08 | -0.98% | 974 | 117753 | 9515 | 1.37% | 8.02 | 8.18 | 8.15 | 8.14 |
| 39 | 300487 | 蓝晓科技 | 80.08 | -0.81 | -1.00% | 4 | 324719 | 264774 | 10.54% | 77.30 | 84.93 | 77.30 | 80.89 |
| 40 | 600328 | 中盐化工 | 5.91 | -0.06 | -1.01% | 728 | 143618 | 8504 | 0.98% | 5.85 | 6.02 | 5.96 | 5.97 |
| 41 | 002091 | 江苏国泰 | 7.21 | -0.09 | -1.23% | 4 | 119581 | 8660 | 0.75% | 7.19 | 7.35 | 7.29 | 7.30 |
| 42 | 601222 | 林洋能源 | 5.37 | -0.07 | -1.29% | 1650 | 184118 | 9943 | 0.90% | 5.36 | 5.47 | 5.45 | 5.44 |
| 43 | 601899 | 紫金矿业 | 27.36 | -0.36 | -1.30% | 2 | 2130238 | 580474 | 1.03% | 26.74 | 27.63 | 27.23 | 27.72 |
| 44 | 002073 | 软控股份 | 5.16 | -0.07 | -1.34% | 716 | 141754 | 7337 | 1.40% | 5.13 | 5.27 | 5.21 | 5.23 |
| 45 | 002892 | 科力尔 | 9.06 | -0.14 | -1.52% | 1 | 69956 | 6321 | 1.40% | 8.95 | 9.19 | 9.19 | 9.20 |
| 46 | 002738 | 中矿资源 | 51.00 | -0.80 | -1.54% | 2 | 380228 | 195604 | 5.35% | 50.60 | 52.80 | 52.00 | 51.80 |
| 47 | 600805 | 悦达投资 | 4.16 | -0.07 | -1.65% | 88 | 67087 | 2793 | 0.79% | 4.12 | 4.23 | 4.20 | 4.23 |
| 48 | 688392 | 骄成超声 | 200.50 | -3.39 | -1.66% | 2 | 56165 | 117074 | 4.85% | 197.01 | 218.80 | 197.01 | 203.89 |
| 49 | 301157 | 华塑科技 | 57.68 | -1.06 | -1.80% | 44 | 10948 | 6364 | 5.30% | 56.45 | 61.00 | 60.40 | 58.74 |
| 50 | 002145 | 钛能化学 | 4.24 | -0.08 | -1.85% | 20 | 416878 | 17693 | 1.10% | 4.20 | 4.32 | 4.30 | 4.32 |
| 51 | 601969 | 海南矿业 | 7.79 | -0.15 | -1.89% | 4 | 156906 | 12262 | 0.80% | 7.74 | 8.05 | 8.00 | 7.94 |
| 52 | 002386 | 天原股份 | 5.54 | -0.11 | -1.95% | 1 | 195762 | 10757 | 1.50% | 5.40 | 5.60 | 5.60 | 5.65 |
| 53 | 002978 | 安宁股份 | 25.06 | -0.54 | -2.11% | 107 | 28744 | 7255 | 0.78% | 25.01 | 25.74 | 25.40 | 25.60 |
| 54 | 002753 | 永东股份 | 5.80 | -0.13 | -2.19% | 682 | 35858 | 2090 | 1.21% | 5.74 | 5.95 | 5.88 | 5.93 |
| 55 | 001217 | 华尔泰 | 8.40 | -0.19 | -2.21% | 1 | 45572 | 3830 | 1.39% | 8.28 | 8.63 | 8.58 | 8.59 |
| 56 | 300390 | 天华新能 | 64.06 | -1.64 | -2.50% | 36 | 463111 | 300418 | 6.89% | 63.33 | 66.90 | 65.68 | 65.70 |
| 57 | 000049 | 德赛电池 | 23.28 | -0.60 | -2.51% | 2 | 59040 | 13941 | 1.54% | 23.26 | 24.05 | 23.66 | 23.88 |
| 58 | 301358 | 湖南裕能 | 61.54 | -1.61 | -2.55% | 2 | 172542 | 106786 | 2.26% | 60.88 | 63.76 | 62.79 | 63.15 |
| 59 | 002340 | 格林美 | 6.37 | -0.17 | -2.60% | 2 | 983050 | 63016 | 1.94% | 6.36 | 6.54 | 6.53 | 6.54 |
| 60 | 002441 | 众业达 | 7.41 | -0.20 | -2.63% | 554 | 48341 | 3611 | 1.21% | 7.38 | 7.66 | 7.59 | 7.61 |
| 61 | 601877 | 正泰电器 | 23.65 | -0.64 | -2.63% | 10 | 155535 | 37070 | 0.72% | 23.59 | 24.35 | 24.22 | 24.29 |
| 62 | 300889 | 爱克股份 | 21.81 | -0.59 | -2.63% | 78 | 27297 | 5992 | 1.86% | 21.80 | 22.29 | 22.20 | 22.40 |
| 63 | 300307 | 慈星股份 | 6.65 | -0.18 | -2.64% | 1245 | 217434 | 14533 | 2.76% | 6.56 | 6.90 | 6.90 | 6.83 |
| 64 | 002648 | 卫星化学 | 22.07 | -0.61 | -2.69% | 5 | 501852 | 111524 | 1.49% | 21.86 | 23.02 | 22.70 | 22.68 |
| 65 | 000009 | 中国宝安 | 6.00 | -0.17 | -2.76% | 1 | 224510 | 13550 | 0.87% | 5.98 | 6.16 | 6.16 | 6.17 |
| 66 | 603520 | 司太立 | 9.37 | -0.27 | -2.80% | 4 | 129077 | 12211 | 2.94% | 9.31 | 9.74 | 9.66 | 9.64 |
| 67 | 002312 | 川发龙蟒 | 7.96 | -0.23 | -2.81% | 1 | 226775 | 18153 | 1.20% | 7.94 | 8.12 | 8.10 | 8.19 |
| 68 | 000408 | 藏格矿业 | 67.35 | -1.95 | -2.81% | 30 | 116742 | 78955 | 0.74% | 66.87 | 68.90 | 68.77 | 69.30 |
| 69 | 002074 | 国轩高科 | 24.64 | -0.72 | -2.84% | 6 | 237989 | 59098 | 1.37% | 24.41 | 25.51 | 25.51 | 25.36 |
| 70 | 600516 | 方大炭素 | 5.00 | -0.15 | -2.91% | 20 | 595922 | 29914 | 1.48% | 4.98 | 5.14 | 5.13 | 5.15 |
| 71 | 000068 | 华控赛格 | 2.64 | -0.08 | -2.94% | 502 | 151415 | 4026 | 1.50% | 2.60 | 2.73 | 2.70 | 2.72 |
| 72 | 000155 | 川能动力 | 10.58 | -0.32 | -2.94% | 1 | 269416 | 28692 | 1.46% | 10.46 | 10.90 | 10.86 | 10.90 |
| 73 | 600096 | 云天化 | 26.46 | -0.81 | -2.97% | 1 | 305103 | 81025 | 1.67% | 26.27 | 27.17 | 27.07 | 27.27 |
| 74 | 603800 | 洪田股份 | 81.82 | -2.56 | -3.03% | 1 | 113664 | 94939 | 5.46% | 78.63 | 87.40 | 82.25 | 84.38 |
| 75 | 002140 | 东华科技 | 8.56 | -0.27 | -3.06% | 99 | 51049 | 4417 | 0.72% | 8.54 | 8.87 | 8.81 | 8.83 |
| 76 | 001203 | 大中矿业 | 28.01 | -0.89 | -3.08% | 3 | 237897 | 67236 | 1.82% | 27.77 | 28.99 | 28.80 | 28.90 |
| 77 | 000570 | 苏常柴Ａ | 4.71 | -0.15 | -3.09% | 70 | 117622 | 5587 | 2.12% | 4.68 | 4.89 | 4.86 | 4.86 |
| 78 | 301611 | 珂玛科技 | 141.06 | -4.51 | -3.10% | 1 | 134918 | 195008 | 9.20% | 140.00 | 149.99 | 148.48 | 145.57 |
| 79 | 002497 | 雅化集团 | 18.12 | -0.58 | -3.10% | 102 | 713160 | 129791 | 6.74% | 17.81 | 18.77 | 18.45 | 18.70 |
| 80 | 300919 | 中伟新材 | 37.40 | -1.20 | -3.11% | 2 | 129625 | 48895 | 1.42% | 37.11 | 38.53 | 38.33 | 38.60 |
| 81 | 002882 | 金龙羽 | 17.10 | -0.55 | -3.12% | 272 | 50857 | 8890 | 2.06% | 17.10 | 18.14 | 17.65 | 17.65 |
| 82 | 002805 | 丰元股份 | 21.38 | -0.69 | -3.13% | 7 | 225350 | 49006 | 8.08% | 20.87 | 22.57 | 21.64 | 22.07 |
| 83 | 603010 | 万盛股份 | 14.61 | -0.48 | -3.18% | 8 | 232159 | 35197 | 4.07% | 14.55 | 16.00 | 14.80 | 15.09 |
| 84 | 000792 | 盐湖股份 | 24.59 | -0.81 | -3.19% | 5 | 965064 | 238274 | 1.82% | 24.29 | 25.40 | 25.35 | 25.40 |
| 85 | 002083 | 孚日股份 | 9.00 | -0.30 | -3.23% | 5 | 251034 | 22884 | 2.65% | 8.92 | 9.40 | 9.29 | 9.30 |
| 86 | 002591 | 恒大高新 | 5.98 | -0.20 | -3.24% | 599 | 159542 | 9715 | 7.14% | 5.96 | 6.30 | 6.17 | 6.18 |
| 87 | 601068 | 中铝国际 | 4.14 | -0.14 | -3.27% | 5 | 121964 | 5104 | 0.48% | 4.12 | 4.32 | 4.28 | 4.28 |
| 88 | 603051 | 鹿山新材 | 22.13 | -0.75 | -3.28% | 1578 | 98432 | 22125 | 6.09% | 21.78 | 23.50 | 23.29 | 22.88 |
| 89 | 603612 | 索通发展 | 15.48 | -0.53 | -3.31% | 2 | 119270 | 18656 | 2.39% | 15.39 | 15.98 | 15.96 | 16.01 |
| 90 | 300532 | 今天国际 | 6.08 | -0.21 | -3.34% | 293 | 91098 | 5594 | 1.51% | 6.06 | 6.33 | 6.25 | 6.29 |
| 91 | 600232 | 金鹰股份 | 5.79 | -0.20 | -3.34% | 1 | 84644 | 4902 | 2.32% | 5.68 | 6.04 | 6.00 | 5.99 |
| 92 | 603285 | 键邦股份 | 40.26 | -1.39 | -3.34% | 286 | 48296 | 19357 | 7.75% | 39.04 | 41.40 | 39.96 | 41.65 |
| 93 | 300518 | 新迅达 | 27.33 | -0.95 | -3.36% | 426 | 84714 | 23423 | 4.25% | 27.00 | 28.66 | 28.20 | 28.28 |
| 94 | 002594 | 比亚迪 | 86.98 | -3.02 | -3.36% | 4 | 424585 | 371491 | 1.22% | 86.78 | 89.00 | 89.00 | 90.00 |
| 95 | 002108 | 沧州明珠 | 3.96 | -0.14 | -3.41% | 12 | 244001 | 9767 | 1.48% | 3.96 | 4.11 | 4.11 | 4.10 |
| 96 | 300080 | 易成新能 | 3.35 | -0.12 | -3.46% | 10 | 188624 | 6354 | 1.01% | 3.32 | 3.49 | 3.47 | 3.47 |
| 97 | 300998 | 宁波方正 | 27.16 | -1.02 | -3.62% | 1 | 47984 | 13195 | 4.46% | 27.10 | 28.43 | 28.43 | 28.18 |
| 98 | 600067 | 冠城新材 | 2.65 | -0.10 | -3.64% | 4 | 217376 | 5829 | 1.56% | 2.63 | 2.77 | 2.72 | 2.75 |
| 99 | 603810 | 丰山集团 | 10.82 | -0.41 | -3.65% | 62 | 21097 | 2311 | 1.28% | 10.80 | 11.30 | 11.30 | 11.23 |
| 100 | 300221 | 银禧科技 | 14.00 | -0.53 | -3.65% | 1 | 316748 | 45438 | 6.93% | 13.96 | 14.65 | 14.46 | 14.53 |
| 101 | 300198 | *ST纳川 | 2.10 | -0.08 | -3.67% | 1 | 82494 | 1746 | 0.80% | 2.07 | 2.17 | 2.17 | 2.18 |
| 102 | 688128 | 中国电研 | 21.98 | -0.84 | -3.68% | 2 | 32759 | 7280 | 0.81% | 21.83 | 22.99 | 22.84 | 22.82 |
| 103 | 603276 | 恒兴新材 | 14.93 | -0.57 | -3.68% | 145 | 20617 | 3128 | 2.73% | 14.91 | 15.56 | 15.50 | 15.50 |
| 104 | 603271 | 永杰新材 | 42.40 | -1.64 | -3.72% | 131 | 30690 | 13015 | 3.25% | 41.70 | 43.90 | 43.45 | 44.04 |
| 105 | 603196 | 璞源材料 | 20.98 | -0.82 | -3.76% | 120 | 23224 | 4925 | 0.98% | 20.88 | 21.88 | 21.78 | 21.80 |
| 106 | 600731 | 湖南海利 | 5.32 | -0.21 | -3.80% | 655 | 72012 | 3879 | 1.33% | 5.31 | 5.49 | 5.49 | 5.53 |
| 107 | 300054 | 鼎龙股份 | 79.92 | -3.18 | -3.83% | 30 | 539485 | 443571 | 7.26% | 79.27 | 84.84 | 83.85 | 83.10 |
| 108 | 000973 | 佛塑科技 | 11.68 | -0.47 | -3.87% | 5 | 411910 | 48671 | 4.26% | 11.52 | 12.25 | 12.15 | 12.15 |
| 109 | 002034 | 旺能环境 | 13.60 | -0.55 | -3.89% | 799 | 102960 | 14201 | 2.00% | 13.58 | 14.20 | 14.14 | 14.15 |
| 110 | 300405 | 科隆股份 | 4.91 | -0.20 | -3.91% | 495 | 91857 | 4569 | 4.20% | 4.89 | 5.16 | 5.16 | 5.11 |
| 111 | 000630 | 铜陵有色 | 5.86 | -0.24 | -3.93% | 18 | 2146662 | 126774 | 1.93% | 5.85 | 5.99 | 5.98 | 6.10 |
| 112 | 600444 | 国机通用 | 12.48 | -0.51 | -3.93% | 51 | 21169 | 2674 | 1.45% | 12.45 | 13.05 | 12.99 | 12.99 |
| 113 | 002846 | 英联股份 | 9.49 | -0.39 | -3.95% | 5 | 62824 | 6023 | 2.41% | 9.43 | 9.88 | 9.88 | 9.88 |
| 114 | 002734 | 利民股份 | 15.03 | -0.62 | -3.96% | 698 | 124292 | 18924 | 2.86% | 14.96 | 15.85 | 15.67 | 15.65 |
| 115 | 002812 | 恩捷股份 | 52.63 | -2.17 | -3.96% | 1 | 290876 | 155311 | 3.54% | 52.40 | 55.44 | 54.50 | 54.80 |
| 116 | 300286 | 安科瑞 | 20.03 | -0.83 | -3.98% | 2 | 72013 | 14543 | 3.47% | 19.82 | 21.02 | 20.59 | 20.86 |
| 117 | 002992 | 宝明科技 | 38.60 | -1.60 | -3.98% | 129 | 11570 | 4505 | 0.74% | 38.51 | 39.86 | 39.80 | 40.20 |
| 118 | 300207 | 欣旺达 | 16.62 | -0.69 | -3.99% | 1 | 460528 | 77388 | 2.69% | 16.49 | 17.37 | 17.15 | 17.31 |
| 119 | 000887 | 中鼎股份 | 19.85 | -0.83 | -4.01% | 300 | 959493 | 193598 | 7.30% | 19.66 | 20.79 | 20.30 | 20.68 |
| 120 | 600478 | 科力远 | 4.53 | -0.19 | -4.03% | 2 | 270798 | 12435 | 1.63% | 4.52 | 4.73 | 4.68 | 4.72 |
| 121 | 600052 | 东望时代 | 3.57 | -0.15 | -4.03% | 1753 | 160387 | 5776 | 1.90% | 3.55 | 3.74 | 3.70 | 3.72 |
| 122 | 001378 | 德冠新材 | 19.66 | -0.83 | -4.05% | 230 | 67197 | 13525 | 7.97% | 19.49 | 20.90 | 20.39 | 20.49 |
| 123 | 688819 | 天能股份 | 20.85 | -0.89 | -4.09% | 8 | 30978 | 6550 | 0.32% | 20.85 | 21.63 | 21.60 | 21.74 |
| 124 | 603959 | ST百利 | 4.43 | -0.19 | -4.11% | 30 | 74799 | 3393 | 1.53% | 4.42 | 4.66 | 4.65 | 4.62 |
| 125 | 003027 | 同兴科技 | 15.46 | -0.67 | -4.15% | 450 | 20714 | 3249 | 1.98% | 15.43 | 16.13 | 16.07 | 16.13 |
| 126 | 002662 | 峰璟股份 | 3.21 | -0.14 | -4.18% | 10 | 186075 | 6016 | 1.24% | 3.18 | 3.33 | 3.32 | 3.35 |
| 127 | 301327 | 华宝新能 | 43.53 | -1.93 | -4.25% | 3 | 12803 | 5652 | 0.73% | 43.42 | 45.31 | 45.31 | 45.46 |
| 128 | 300928 | 华安鑫创 | 25.19 | -1.12 | -4.26% | 33 | 20219 | 5119 | 3.77% | 25.05 | 26.37 | 26.37 | 26.31 |
| 129 | 300267 | 尔康制药 | 3.15 | -0.14 | -4.26% | 2 | 351265 | 11251 | 2.47% | 3.14 | 3.32 | 3.28 | 3.29 |
| 130 | 002632 | 道明光学 | 8.52 | -0.38 | -4.27% | 12 | 277460 | 24548 | 4.83% | 8.48 | 9.20 | 8.75 | 8.90 |
| 131 | 002045 | 国光电器 | 7.34 | -0.33 | -4.30% | 1912 | 174162 | 13009 | 3.10% | 7.32 | 7.78 | 7.66 | 7.67 |
| 132 | 688717 | 艾罗能源 | 63.80 | -2.90 | -4.35% | 2 | 38510 | 24916 | 3.89% | 63.33 | 66.94 | 66.94 | 66.70 |
| 133 | 002535 | 林州重机 | 2.20 | -0.10 | -4.35% | 3161 | 179637 | 4010 | 2.41% | 2.19 | 2.33 | 2.30 | 2.30 |
| 134 | 688623 | 双元科技 | 63.10 | -2.90 | -4.39% | 65 | 7407 | 4680 | 2.09% | 62.20 | 66.00 | 66.00 | 66.00 |
| 135 | 688181 | 八亿时空 | 50.00 | -2.30 | -4.40% | 25 | 87679 | 45330 | 6.52% | 49.77 | 54.09 | 50.88 | 52.30 |
| 136 | 688560 | 明冠新材 | 10.80 | -0.50 | -4.42% | 160 | 48553 | 5317 | 2.41% | 10.79 | 11.39 | 11.31 | 11.30 |
| 137 | 002160 | 常铝股份 | 3.46 | -0.16 | -4.42% | 1 | 155989 | 5464 | 1.51% | 3.46 | 3.61 | 3.61 | 3.62 |
| 138 | 301246 | 宏源药业 | 21.29 | -0.99 | -4.44% | 4 | 122409 | 26436 | 7.07% | 21.18 | 22.22 | 21.98 | 22.28 |
| 139 | 605589 | 圣泉集团 | 50.05 | -2.33 | -4.45% | 6 | 384201 | 197796 | 4.54% | 49.74 | 53.94 | 52.43 | 52.38 |
| 140 | 000532 | 华金资本 | 10.06 | -0.47 | -4.46% | 7 | 45496 | 4637 | 1.32% | 10.05 | 10.53 | 10.45 | 10.53 |
| 141 | 300631 | 久吾高科 | 21.31 | -1.00 | -4.48% | 37 | 28564 | 6191 | 2.35% | 21.28 | 22.45 | 22.12 | 22.31 |
| 142 | 002756 | 永兴材料 | 46.09 | -2.17 | -4.50% | 1 | 160229 | 75072 | 4.14% | 45.98 | 48.35 | 48.00 | 48.26 |
| 143 | 600525 | ST长园 | 4.88 | -0.23 | -4.50% | 1 | 92579 | 4609 | 0.70% | 4.88 | 5.11 | 5.08 | 5.11 |
| 144 | 301212 | 联盛化学 | 22.99 | -1.09 | -4.53% | 27 | 12292 | 2874 | 1.31% | 22.80 | 24.14 | 24.00 | 24.08 |
| 145 | 603026 | 石大胜华 | 65.54 | -3.12 | -4.54% | 1 | 111129 | 73531 | 4.78% | 64.99 | 68.14 | 66.14 | 68.66 |
| 146 | 688779 | 五矿新能 | 7.14 | -0.34 | -4.55% | 3 | 286129 | 20771 | 1.48% | 7.11 | 7.54 | 7.43 | 7.48 |
| 147 | 000688 | 国城矿业 | 29.65 | -1.42 | -4.57% | 1 | 223072 | 67389 | 1.88% | 29.50 | 31.30 | 31.00 | 31.07 |
| 148 | 002466 | 天齐锂业 | 45.61 | -2.19 | -4.58% | 1 | 599038 | 275537 | 4.06% | 44.92 | 47.50 | 47.24 | 47.80 |
| 149 | 300641 | 正丹股份 | 13.90 | -0.67 | -4.60% | 1517 | 81091 | 11530 | 1.54% | 13.90 | 14.85 | 14.57 | 14.57 |
| 150 | 920239 | 长虹能源 | 21.75 | -1.05 | -4.61% | 80 | 11434 | 2522 | 0.64% | 21.74 | 22.86 | 22.60 | 22.80 |
| 151 | 300035 | 中科电气 | 12.62 | -0.61 | -4.61% | 17 | 164656 | 21033 | 2.82% | 12.58 | 13.21 | 13.10 | 13.23 |
| 152 | 300876 | 蒙泰高新 | 14.23 | -0.69 | -4.62% | 225 | 32324 | 4676 | 2.85% | 14.12 | 15.10 | 14.93 | 14.92 |
| 153 | 920523 | 德瑞锂电 | 15.22 | -0.74 | -4.64% | 144 | 9943 | 1527 | 1.23% | 15.14 | 15.97 | 15.97 | 15.96 |
| 154 | 002460 | 赣锋锂业 | 51.13 | -2.50 | -4.66% | 1 | 506173 | 261242 | 4.18% | 50.35 | 53.47 | 53.47 | 53.63 |
| 155 | 002121 | 科陆电子 | 5.09 | -0.25 | -4.68% | 18 | 730197 | 38336 | 5.22% | 5.06 | 5.48 | 5.43 | 5.34 |
| 156 | 688638 | 誉辰智能 | 28.31 | -1.39 | -4.68% | 39 | 6217 | 1803 | 2.35% | 28.28 | 30.11 | 29.56 | 29.70 |
| 157 | 688529 | 豪森智能 | 14.29 | -0.71 | -4.73% | 39 | 13480 | 1951 | 0.80% | 14.05 | 15.23 | 15.23 | 15.00 |
| 158 | 300073 | 当升科技 | 40.84 | -2.04 | -4.76% | 5 | 140334 | 58120 | 2.77% | 40.71 | 42.66 | 42.36 | 42.88 |
| 159 | 301219 | 腾远钴业 | 45.61 | -2.28 | -4.76% | 2 | 77971 | 36048 | 2.85% | 45.38 | 47.88 | 47.88 | 47.89 |
| 160 | 300930 | 屹通新材 | 23.82 | -1.21 | -4.83% | 89 | 19945 | 4822 | 4.23% | 23.70 | 25.17 | 24.98 | 25.03 |
| 161 | 603806 | 福斯特 | 13.55 | -0.69 | -4.85% | 5 | 382300 | 52312 | 1.47% | 13.38 | 14.12 | 14.11 | 14.24 |
| 162 | 300173 | ST福能 | 3.11 | -0.16 | -4.89% | 921 | 62587 | 1984 | 0.85% | 3.10 | 3.28 | 3.25 | 3.27 |
| 163 | 001369 | 双欣材料 | 11.46 | -0.59 | -4.90% | 2 | 93292 | 10889 | 4.50% | 11.46 | 11.99 | 11.99 | 12.05 |
| 164 | 300530 | 领湃科技 | 15.69 | -0.81 | -4.91% | 216 | 26808 | 4289 | 1.56% | 15.50 | 16.57 | 16.39 | 16.50 |
| 165 | 688063 | 派能科技 | 44.90 | -2.32 | -4.91% | 2 | 62219 | 28318 | 2.54% | 44.55 | 47.50 | 47.07 | 47.22 |
| 166 | 002862 | 实丰文化 | 12.28 | -0.64 | -4.95% | 174 | 38422 | 4814 | 2.99% | 12.27 | 13.22 | 13.22 | 12.92 |
| 167 | 603799 | 华友钴业 | 39.45 | -2.06 | -4.96% | 20 | 577203 | 230355 | 3.06% | 39.07 | 41.08 | 41.00 | 41.51 |
| 168 | 000017 | 深中华A | 5.69 | -0.30 | -5.01% | 12 | 222039 | 12906 | 5.04% | 5.66 | 5.98 | 5.76 | 5.99 |
| 169 | 688005 | 容百科技 | 25.35 | -1.34 | -5.02% | 20 | 168236 | 43397 | 2.35% | 25.29 | 26.57 | 26.46 | 26.69 |
| 170 | 300437 | 清水源 | 10.01 | -0.53 | -5.03% | 607 | 69719 | 7099 | 4.01% | 9.96 | 10.56 | 10.54 | 10.54 |
| 171 | 002243 | 力合科创 | 6.23 | -0.33 | -5.03% | 5 | 150544 | 9546 | 1.25% | 6.23 | 6.66 | 6.53 | 6.56 |
| 172 | 920119 | 美德乐 | 46.15 | -2.45 | -5.04% | 27 | 4758 | 2237 | 1.79% | 45.82 | 48.69 | 48.57 | 48.60 |
| 173 | 688567 | 孚能科技 | 9.01 | -0.49 | -5.16% | 3 | 158338 | 14541 | 1.30% | 8.99 | 9.58 | 9.49 | 9.50 |
| 174 | 920185 | 贝特瑞 | 21.52 | -1.18 | -5.20% | 454 | 51509 | 11251 | 0.46% | 21.25 | 22.62 | 22.50 | 22.70 |
| 175 | 300428 | 立中集团 | 16.84 | -0.93 | -5.23% | 20 | 88352 | 15151 | 1.48% | 16.83 | 17.69 | 17.66 | 17.77 |
| 176 | 300655 | 晶瑞电材 | 16.66 | -0.93 | -5.29% | 1 | 797406 | 136925 | 7.11% | 16.58 | 17.87 | 17.57 | 17.59 |
| 177 | 301587 | 中瑞股份 | 19.47 | -1.09 | -5.30% | 142 | 25287 | 5026 | 3.44% | 19.43 | 20.59 | 20.48 | 20.56 |
| 178 | 603665 | 康隆达 | 25.25 | -1.43 | -5.36% | 36 | 23976 | 6124 | 1.50% | 25.14 | 26.68 | 26.68 | 26.68 |
| 179 | 603212 | 赛伍技术 | 10.90 | -0.62 | -5.38% | 8 | 171263 | 19010 | 3.91% | 10.90 | 11.56 | 11.53 | 11.52 |
| 180 | 600482 | 中国动力 | 31.26 | -1.79 | -5.42% | 10 | 346517 | 108873 | 1.53% | 30.75 | 32.70 | 32.70 | 33.05 |
| 181 | 688707 | 振华新材 | 10.23 | -0.59 | -5.45% | 520 | 90504 | 9382 | 1.78% | 10.12 | 10.81 | 10.66 | 10.82 |
| 182 | 920274 | 宏裕包材 | 14.37 | -0.83 | -5.46% | 135 | 7557 | 1106 | 0.93% | 14.28 | 15.36 | 15.35 | 15.20 |
| 183 | 001283 | 豪鹏科技 | 42.25 | -2.45 | -5.48% | 1 | 38417 | 16450 | 3.72% | 41.76 | 44.47 | 44.41 | 44.70 |
| 184 | 688778 | 厦钨新能 | 46.92 | -2.73 | -5.50% | 3 | 89512 | 42510 | 1.77% | 46.70 | 48.89 | 48.89 | 49.65 |
| 185 | 002240 | 盛新锂能 | 32.19 | -1.91 | -5.60% | 37 | 476487 | 155588 | 5.22% | 31.90 | 34.09 | 34.09 | 34.10 |
| 186 | 000545 | 金浦钛业 | 2.53 | -0.15 | -5.60% | 72 | 697713 | 17937 | 7.08% | 2.48 | 2.73 | 2.65 | 2.68 |
| 187 | 300510 | 金冠股份 | 3.01 | -0.18 | -5.64% | 1598 | 196574 | 6031 | 2.38% | 3.01 | 3.21 | 3.18 | 3.19 |
| 188 | 603659 | 璞泰来 | 23.21 | -1.39 | -5.65% | 1 | 381167 | 89902 | 1.78% | 23.06 | 24.34 | 24.30 | 24.60 |
| 189 | 600678 | ST金顶 | 6.00 | -0.36 | -5.66% | 5 | 149393 | 9074 | 4.28% | 5.90 | 6.36 | 6.30 | 6.36 |
| 190 | 000546 | 金圆股份 | 4.32 | -0.26 | -5.68% | 9 | 193335 | 8514 | 2.77% | 4.31 | 4.57 | 4.56 | 4.58 |
| 191 | 300432 | 富临精工 | 15.74 | -0.95 | -5.69% | 5 | 485132 | 77480 | 2.87% | 15.60 | 16.68 | 16.58 | 16.69 |
| 192 | 301149 | 隆华新材 | 7.55 | -0.46 | -5.74% | 403 | 106086 | 8173 | 3.12% | 7.51 | 8.01 | 8.01 | 8.01 |
| 193 | 600338 | 西藏珠峰 | 12.49 | -0.76 | -5.74% | 1 | 449504 | 57108 | 4.92% | 12.40 | 13.17 | 13.15 | 13.25 |
| 194 | 300903 | 科翔股份 | 79.65 | -4.86 | -5.75% | 1 | 262537 | 223237 | 7.99% | 78.93 | 92.00 | 88.01 | 84.51 |
| 195 | 920237 | 力佳科技 | 12.54 | -0.77 | -5.79% | 91 | 9449 | 1201 | 1.01% | 12.50 | 13.57 | 13.34 | 13.31 |
| 196 | 300587 | 天铁科技 | 3.42 | -0.21 | -5.79% | 5 | 258466 | 8994 | 2.46% | 3.39 | 3.62 | 3.61 | 3.63 |
| 197 | 301152 | 天力锂能 | 20.44 | -1.26 | -5.81% | 185 | 36670 | 7663 | 5.16% | 20.37 | 21.82 | 21.69 | 21.70 |
| 198 | 002256 | 兆新股份 | 3.24 | -0.20 | -5.81% | 5 | 544132 | 18001 | 2.70% | 3.22 | 3.44 | 3.44 | 3.44 |
| 199 | 300014 | 亿纬锂能 | 51.74 | -3.20 | -5.82% | 3 | 600693 | 315141 | 2.84% | 51.50 | 54.87 | 54.50 | 54.94 |
| 200 | 300340 | 科恒股份 | 7.59 | -0.47 | -5.83% | 30 | 59404 | 4600 | 2.17% | 7.58 | 8.09 | 8.00 | 8.06 |
| 201 | 300769 | 德方纳米 | 48.23 | -3.01 | -5.87% | 8 | 166587 | 81905 | 6.62% | 47.95 | 51.23 | 50.98 | 51.24 |
| 202 | 002838 | 道恩股份 | 31.48 | -1.98 | -5.92% | 10 | 127745 | 41502 | 3.04% | 31.01 | 34.30 | 33.07 | 33.46 |
| 203 | 603895 | 天永智能 | 28.30 | -1.78 | -5.92% | 36 | 16066 | 4633 | 1.49% | 28.01 | 30.05 | 30.05 | 30.08 |
| 204 | 000821 | ST京机 | 7.28 | -0.46 | -5.94% | 892 | 89054 | 6635 | 1.47% | 7.28 | 7.71 | 7.70 | 7.74 |
| 205 | 002125 | 湘潭电化 | 11.06 | -0.70 | -5.95% | 5 | 229141 | 25840 | 3.64% | 11.05 | 11.73 | 11.70 | 11.76 |
| 206 | 002080 | 中材科技 | 66.64 | -4.25 | -6.00% | 1 | 507589 | 348033 | 3.02% | 65.88 | 71.68 | 69.48 | 70.89 |
| 207 | 600847 | 万里股份 | 11.66 | -0.75 | -6.04% | 9 | 24852 | 2950 | 1.62% | 11.52 | 13.09 | 12.36 | 12.41 |
| 208 | 300457 | 赢合科技 | 18.51 | -1.19 | -6.04% | 1 | 125461 | 23744 | 1.98% | 18.50 | 19.78 | 19.60 | 19.70 |
| 209 | 002012 | 凯恩股份 | 5.74 | -0.37 | -6.06% | 433 | 126095 | 7395 | 2.70% | 5.71 | 6.14 | 6.14 | 6.11 |
| 210 | 600773 | 西藏城投 | 11.46 | -0.74 | -6.07% | 1 | 383132 | 45462 | 4.03% | 11.46 | 12.26 | 12.08 | 12.20 |
| 211 | 300584 | 海辰药业 | 32.32 | -2.09 | -6.07% | 281 | 36816 | 12118 | 4.48% | 32.10 | 34.41 | 34.18 | 34.41 |
| 212 | 300217 | 东方电热 | 4.17 | -0.27 | -6.08% | 1299 | 376041 | 15957 | 3.06% | 4.15 | 4.42 | 4.40 | 4.44 |
| 213 | 002266 | 浙富控股 | 4.89 | -0.32 | -6.14% | 18 | 1292769 | 64630 | 2.67% | 4.86 | 5.22 | 5.17 | 5.21 |
| 214 | 001696 | 宗申动力 | 17.47 | -1.15 | -6.18% | 11 | 475739 | 84512 | 5.34% | 17.36 | 18.47 | 18.40 | 18.62 |
| 215 | 002347 | 泰尔股份 | 5.30 | -0.35 | -6.19% | 2 | 164696 | 8883 | 3.34% | 5.28 | 5.70 | 5.60 | 5.65 |
| 216 | 603344 | 星德胜 | 22.72 | -1.50 | -6.19% | 202 | 23654 | 5470 | 4.38% | 22.51 | 24.26 | 24.22 | 24.22 |
| 217 | 300409 | 道氏技术 | 17.47 | -1.16 | -6.23% | 6 | 206464 | 36941 | 3.00% | 17.47 | 18.60 | 18.49 | 18.63 |
| 218 | 002823 | 凯中精密 | 12.92 | -0.86 | -6.24% | 4 | 63278 | 8330 | 2.89% | 12.90 | 13.69 | 13.60 | 13.78 |
| 219 | 920781 | 瑞奇智造 | 5.11 | -0.34 | -6.24% | 148 | 22259 | 1163 | 1.85% | 5.10 | 5.54 | 5.54 | 5.45 |
| 220 | 601678 | 滨化股份 | 5.10 | -0.34 | -6.25% | 1 | 1376767 | 72039 | 6.74% | 5.08 | 5.50 | 5.44 | 5.44 |
| 221 | 300450 | 先导智能 | 33.98 | -2.27 | -6.26% | 20 | 468471 | 162024 | 3.00% | 33.87 | 36.20 | 36.00 | 36.25 |
| 222 | 002176 | 江特电机 | 8.11 | -0.55 | -6.35% | 3 | 701284 | 58118 | 4.12% | 8.10 | 8.63 | 8.63 | 8.66 |
| 223 | 603906 | 龙蟠科技 | 20.74 | -1.42 | -6.41% | 2 | 443138 | 93055 | 7.87% | 20.50 | 21.77 | 21.50 | 22.16 |
| 224 | 000762 | 西藏矿业 | 21.98 | -1.51 | -6.43% | 1 | 219692 | 49024 | 4.22% | 21.88 | 23.10 | 23.10 | 23.49 |
| 225 | 300806 | 斯迪克 | 77.48 | -5.33 | -6.44% | 1 | 193308 | 154077 | 6.11% | 76.70 | 84.18 | 82.27 | 82.81 |
| 226 | 002759 | 天际股份 | 19.72 | -1.36 | -6.45% | 1 | 247371 | 49702 | 4.94% | 19.65 | 20.90 | 20.87 | 21.08 |
| 227 | 002076 | 星光股份 | 2.01 | -0.14 | -6.51% | 1 | 379907 | 7756 | 3.64% | 1.98 | 2.14 | 2.12 | 2.15 |
| 228 | 600549 | 厦门钨业 | 59.14 | -4.21 | -6.65% | 1 | 549729 | 332586 | 3.54% | 58.36 | 63.60 | 62.11 | 63.35 |
| 229 | 002957 | 科瑞技术 | 41.73 | -2.98 | -6.67% | 1 | 176256 | 76915 | 4.21% | 41.70 | 46.58 | 44.42 | 44.71 |
| 230 | 002580 | 圣阳股份 | 17.15 | -1.23 | -6.69% | 1 | 301526 | 52630 | 6.67% | 17.05 | 18.19 | 18.16 | 18.38 |
| 231 | 688345 | 博力威 | 47.86 | -3.44 | -6.71% | 117 | 18999 | 9293 | 1.87% | 46.60 | 51.56 | 50.90 | 51.30 |
| 232 | 301487 | 盟固利 | 16.12 | -1.16 | -6.71% | 676 | 140962 | 23258 | 5.17% | 16.11 | 17.37 | 17.13 | 17.28 |
| 233 | 688683 | 莱尔科技 | 31.60 | -2.28 | -6.73% | 331 | 37787 | 12067 | 2.35% | 30.91 | 33.90 | 33.36 | 33.88 |
| 234 | 300497 | 富祥股份 | 17.08 | -1.24 | -6.77% | 574 | 341430 | 59938 | 7.54% | 16.99 | 18.21 | 18.21 | 18.32 |
| 235 | 002346 | 柘中股份 | 20.33 | -1.48 | -6.79% | 4 | 176633 | 37156 | 4.50% | 20.22 | 22.39 | 21.45 | 21.81 |
| 236 | 688006 | 杭可科技 | 24.14 | -1.77 | -6.83% | 10 | 111163 | 27604 | 1.84% | 24.05 | 25.91 | 25.81 | 25.91 |
| 237 | 301118 | 恒光股份 | 21.50 | -1.58 | -6.85% | 614 | 48938 | 10742 | 4.60% | 21.20 | 23.44 | 22.86 | 23.08 |
| 238 | 600135 | 乐凯胶片 | 7.15 | -0.53 | -6.90% | 21 | 105485 | 7690 | 1.91% | 7.12 | 7.68 | 7.61 | 7.68 |
| 239 | 002263 | 大东南 | 2.70 | -0.20 | -6.90% | 1 | 632182 | 17466 | 3.37% | 2.68 | 2.88 | 2.87 | 2.90 |
| 240 | 688573 | 信宇人 | 14.89 | -1.11 | -6.94% | 184 | 20650 | 3149 | 3.88% | 14.89 | 15.84 | 15.44 | 16.00 |
| 241 | 300201 | 海伦哲 | 15.10 | -1.13 | -6.96% | 4 | 527685 | 81070 | 5.26% | 14.80 | 16.19 | 16.02 | 16.23 |
| 242 | 300890 | 翔丰华 | 25.90 | -1.95 | -7.00% | 913 | 61403 | 16245 | 5.62% | 25.77 | 27.65 | 27.64 | 27.85 |
| 243 | 920252 | 天宏锂电 | 15.80 | -1.19 | -7.00% | 160 | 17543 | 2830 | 2.57% | 15.60 | 16.96 | 16.80 | 16.99 |
| 244 | 002136 | 安 纳 达 | 11.14 | -0.84 | -7.01% | 323 | 81647 | 9385 | 3.81% | 11.13 | 12.10 | 11.98 | 11.98 |
| 245 | 603032 | 德新科技 | 19.90 | -1.50 | -7.01% | 2 | 176839 | 36384 | 7.59% | 19.85 | 21.81 | 21.00 | 21.40 |
| 246 | 603315 | 福鞍股份 | 12.36 | -0.94 | -7.07% | 52 | 91919 | 11712 | 2.87% | 12.30 | 13.46 | 13.35 | 13.30 |
| 247 | 003022 | 联泓新科 | 19.32 | -1.47 | -7.07% | 8 | 201856 | 40013 | 1.51% | 19.27 | 20.74 | 20.64 | 20.79 |
| 248 | 002733 | 雄韬股份 | 21.66 | -1.65 | -7.08% | 1 | 148146 | 32951 | 4.02% | 21.50 | 23.39 | 23.11 | 23.31 |
| 249 | 600152 | 维科技术 | 7.86 | -0.60 | -7.09% | 13 | 211153 | 16971 | 3.99% | 7.82 | 8.46 | 8.21 | 8.46 |
| 250 | 300490 | 华自科技 | 11.37 | -0.87 | -7.11% | 2 | 125341 | 14679 | 3.19% | 11.30 | 12.25 | 12.11 | 12.24 |
| 251 | 301180 | 万祥科技 | 10.98 | -0.84 | -7.11% | 93 | 49204 | 5558 | 3.00% | 10.95 | 11.84 | 11.84 | 11.82 |
| 252 | 300037 | 新宙邦 | 67.41 | -5.17 | -7.12% | 47 | 316602 | 220997 | 5.79% | 67.20 | 73.55 | 72.48 | 72.58 |
| 253 | 002455 | 百川股份 | 6.23 | -0.48 | -7.15% | 8 | 345869 | 21979 | 5.23% | 6.20 | 6.69 | 6.64 | 6.71 |
| 254 | 002709 | 天赐材料 | 37.19 | -2.87 | -7.16% | 2 | 1064243 | 404230 | 7.05% | 37.01 | 39.49 | 39.28 | 40.06 |
| 255 | 300068 | ST南都 | 4.28 | -0.33 | -7.16% | 20 | 638899 | 28225 | 7.48% | 4.24 | 4.65 | 4.57 | 4.61 |
| 256 | 300619 | 金银河 | 26.28 | -2.03 | -7.17% | 357 | 72552 | 19631 | 3.81% | 26.16 | 28.48 | 28.30 | 28.31 |
| 257 | 301069 | 凯盛新材 | 16.92 | -1.31 | -7.19% | 1 | 96306 | 16650 | 2.26% | 16.88 | 18.13 | 18.13 | 18.23 |
| 258 | 000066 | 中国长城 | 18.05 | -1.40 | -7.20% | 15 | 2261545 | 425194 | 7.01% | 17.92 | 19.81 | 19.06 | 19.45 |
| 259 | 920971 | 天马新材 | 27.80 | -2.16 | -7.21% | 441 | 46837 | 13439 | 5.47% | 27.12 | 30.20 | 29.45 | 29.96 |
| 260 | 603435 | 嘉德利 | 49.01 | -3.84 | -7.27% | 413 | 34740 | 17509 | 9.73% | 48.66 | 53.25 | 52.68 | 52.85 |
| 261 | 688353 | 华盛锂电 | 86.90 | -6.82 | -7.28% | 4 | 54218 | 48367 | 3.40% | 86.30 | 94.97 | 93.00 | 93.72 |
| 262 | 601212 | 白银有色 | 4.58 | -0.36 | -7.29% | 15 | 1395213 | 64926 | 1.88% | 4.56 | 4.83 | 4.83 | 4.94 |
| 263 | 300985 | 致远新能 | 42.74 | -3.36 | -7.29% | 708 | 71220 | 31657 | 3.82% | 42.60 | 47.44 | 46.10 | 46.10 |
| 264 | 688184 | ST帕瓦 | 10.44 | -0.83 | -7.36% | 615 | 12698 | 1341 | 1.29% | 10.30 | 11.13 | 11.03 | 11.27 |
| 265 | 688275 | 万润新能 | 90.18 | -7.21 | -7.40% | 261 | 65309 | 60186 | 5.18% | 89.20 | 98.08 | 97.00 | 97.39 |
| 266 | 688599 | 天合光能 | 12.02 | -0.96 | -7.40% | 27 | 383196 | 47213 | 1.64% | 12.02 | 12.90 | 12.90 | 12.98 |
| 267 | 301238 | 瑞泰新材 | 16.09 | -1.29 | -7.42% | 12 | 173957 | 28637 | 2.37% | 16.00 | 17.28 | 17.28 | 17.38 |
| 268 | 002859 | 洁美科技 | 72.58 | -5.82 | -7.42% | 1 | 189587 | 141786 | 4.43% | 71.55 | 79.39 | 78.40 | 78.40 |
| 269 | 920627 | 力王股份 | 13.46 | -1.08 | -7.43% | 81 | 19475 | 2667 | 4.16% | 13.37 | 14.53 | 14.53 | 14.54 |
| 270 | 300647 | 超频三 | 4.97 | -0.40 | -7.45% | 5 | 150197 | 7645 | 3.29% | 4.95 | 5.40 | 5.40 | 5.37 |
| 271 | 301325 | 曼恩斯特 | 29.81 | -2.40 | -7.45% | 3 | 21068 | 6438 | 1.46% | 29.68 | 31.89 | 31.57 | 32.21 |
| 272 | 300082 | 奥克股份 | 7.20 | -0.58 | -7.46% | 20 | 105559 | 7747 | 1.56% | 7.15 | 7.85 | 7.70 | 7.78 |
| 273 | 688383 | 新益昌 | 141.90 | -11.45 | -7.47% | 48 | 18102 | 26718 | 1.78% | 141.33 | 156.00 | 150.94 | 153.35 |
| 274 | 603399 | 永杉锂业 | 14.99 | -1.23 | -7.58% | 7 | 471419 | 72149 | 9.20% | 14.85 | 16.06 | 15.98 | 16.22 |
| 275 | 300077 | 国民技术 | 23.64 | -1.95 | -7.62% | 6 | 558147 | 137173 | 9.86% | 23.45 | 25.64 | 25.15 | 25.59 |
| 276 | 301513 | 尚水智能 | 52.31 | -4.32 | -7.63% | 5 | 19181 | 10224 | 9.52% | 52.01 | 56.68 | 56.68 | 56.63 |
| 277 | 300565 | 科信技术 | 8.91 | -0.74 | -7.67% | 24 | 129580 | 11878 | 5.68% | 8.86 | 9.70 | 9.62 | 9.65 |
| 278 | 002850 | 科达利 | 185.00 | -15.45 | -7.71% | 1 | 75273 | 142128 | 3.59% | 182.53 | 201.00 | 198.00 | 200.45 |
| 279 | 688219 | 会通股份 | 10.58 | -0.89 | -7.76% | 8 | 145326 | 15705 | 2.64% | 10.57 | 11.40 | 11.38 | 11.47 |
| 280 | 002009 | 天奇股份 | 17.17 | -1.45 | -7.79% | 10 | 169837 | 29824 | 4.80% | 17.07 | 18.45 | 18.45 | 18.62 |
| 281 | 920914 | 远航精密 | 15.96 | -1.35 | -7.80% | 73 | 20104 | 3292 | 2.02% | 15.88 | 17.48 | 17.41 | 17.31 |
| 282 | 301599 | 理奇智能 | 36.54 | -3.09 | -7.80% | 1 | 51147 | 19240 | 9.35% | 36.20 | 40.41 | 39.65 | 39.63 |
| 283 | 688199 | 久日新材 | 26.79 | -2.28 | -7.84% | 10 | 84783 | 23287 | 5.26% | 26.33 | 29.33 | 28.76 | 29.07 |
| 284 | 688116 | 天奈科技 | 33.99 | -2.89 | -7.84% | 28 | 110849 | 38811 | 3.02% | 33.99 | 36.78 | 36.76 | 36.88 |
| 285 | 605376 | 博迁新材 | 183.99 | -15.76 | -7.89% | 1 | 154418 | 290606 | 5.90% | 180.50 | 200.65 | 190.00 | 199.75 |
| 286 | 301292 | 海科新源 | 56.22 | -4.82 | -7.90% | 3 | 97892 | 56383 | 11.49% | 55.88 | 61.17 | 59.82 | 61.04 |
| 287 | 002324 | 普利特 | 9.65 | -0.83 | -7.92% | 2 | 255721 | 25365 | 3.29% | 9.63 | 10.41 | 10.40 | 10.48 |
| 288 | 603088 | 宁波精达 | 8.60 | -0.74 | -7.92% | 1022 | 128240 | 11313 | 2.93% | 8.60 | 9.40 | 9.40 | 9.34 |
| 289 | 603052 | 可川科技 | 63.98 | -5.50 | -7.92% | 1 | 34394 | 22700 | 1.83% | 63.50 | 69.40 | 68.70 | 69.48 |
| 290 | 301512 | 智信精密 | 38.90 | -3.35 | -7.93% | 82 | 12902 | 5172 | 5.20% | 38.80 | 41.99 | 41.99 | 42.25 |
| 291 | 688299 | 长阳科技 | 12.89 | -1.12 | -7.99% | 40 | 92175 | 12228 | 3.21% | 12.79 | 14.16 | 14.16 | 14.01 |
| 292 | 001223 | 欧克科技 | 34.31 | -3.00 | -8.04% | 2 | 19676 | 6933 | 2.82% | 34.16 | 37.29 | 37.14 | 37.31 |
| 293 | 688173 | 希荻微 | 16.69 | -1.48 | -8.15% | 5 | 197217 | 34513 | 4.80% | 16.58 | 18.44 | 17.90 | 18.17 |
| 294 | 300410 | 正业科技 | 7.78 | -0.69 | -8.15% | 5 | 248154 | 19990 | 6.76% | 7.72 | 8.55 | 8.39 | 8.47 |
| 295 | 300153 | 科泰电源 | 21.92 | -1.99 | -8.32% | 1 | 154952 | 35392 | 4.87% | 21.80 | 24.50 | 23.95 | 23.91 |
| 296 | 002426 | 胜利精密 | 3.08 | -0.28 | -8.33% | 9 | 1557998 | 49272 | 4.58% | 3.06 | 3.33 | 3.33 | 3.36 |
| 297 | 688071 | 华依科技 | 30.87 | -2.83 | -8.40% | 1042 | 35867 | 11354 | 4.23% | 30.87 | 33.50 | 33.00 | 33.70 |
| 298 | 600367 | 红星发展 | 37.70 | -3.48 | -8.45% | 2 | 280109 | 109245 | 8.70% | 37.52 | 41.08 | 40.15 | 41.18 |
| 299 | 301565 | 中仑新材 | 19.00 | -1.76 | -8.48% | 1 | 87767 | 17081 | 6.86% | 18.75 | 20.70 | 20.50 | 20.76 |
| 300 | 688388 | 嘉元科技 | 30.75 | -2.86 | -8.51% | 1330 | 399313 | 127404 | 6.05% | 30.40 | 33.78 | 33.60 | 33.61 |
| 301 | 600500 | 中化国际 | 5.90 | -0.55 | -8.53% | 43 | 935439 | 56732 | 2.61% | 5.84 | 6.39 | 6.34 | 6.45 |
| 302 | 300801 | 泰和科技 | 23.78 | -2.22 | -8.54% | 1 | 80446 | 19714 | 5.88% | 23.68 | 25.75 | 25.62 | 26.00 |
| 303 | 920522 | 纳科诺尔 | 19.67 | -1.84 | -8.55% | 271 | 56823 | 11425 | 3.12% | 19.38 | 21.54 | 21.50 | 21.51 |
| 304 | 002326 | 永太科技 | 18.29 | -1.72 | -8.60% | 13 | 527542 | 98967 | 6.53% | 18.20 | 19.80 | 19.80 | 20.01 |
| 305 | 000733 | 振华科技 | 43.04 | -4.10 | -8.70% | 12 | 331171 | 146923 | 5.98% | 42.92 | 46.56 | 46.50 | 47.14 |
| 306 | 301349 | 信德新材 | 46.31 | -4.42 | -8.71% | 1 | 83606 | 40732 | 7.43% | 45.89 | 53.55 | 51.90 | 50.73 |
| 307 | 600869 | 远东股份 | 20.43 | -1.95 | -8.71% | 1 | 1024507 | 217310 | 4.62% | 20.36 | 22.47 | 22.05 | 22.38 |
| 308 | 688148 | 芳源股份 | 6.85 | -0.66 | -8.79% | 1463 | 276098 | 19250 | 5.41% | 6.80 | 7.44 | 7.40 | 7.51 |
| 309 | 688733 | 壹石通 | 37.82 | -3.68 | -8.87% | 3 | 149059 | 59520 | 7.46% | 37.78 | 42.53 | 40.88 | 41.50 |
| 310 | 688602 | 康鹏科技 | 6.76 | -0.66 | -8.89% | 4 | 135370 | 9486 | 5.21% | 6.75 | 7.36 | 7.34 | 7.42 |
| 311 | 301210 | 金杨精密 | 26.51 | -2.60 | -8.93% | 1 | 58777 | 15912 | 9.55% | 25.93 | 28.99 | 28.90 | 29.11 |
| 312 | 002171 | 楚江新材 | 10.74 | -1.06 | -8.98% | 10 | 719358 | 79467 | 4.46% | 10.70 | 11.65 | 11.64 | 11.80 |
| 313 | 300953 | 震裕科技 | 114.00 | -11.48 | -9.15% | 8 | 105803 | 123638 | 6.04% | 113.00 | 123.88 | 123.60 | 125.48 |
| 314 | 000301 | 东方盛虹 | 11.40 | -1.15 | -9.16% | 5 | 403188 | 47436 | 0.61% | 11.35 | 12.35 | 12.29 | 12.55 |
| 315 | 301662 | 宏工科技 | 70.36 | -7.13 | -9.20% | 196 | 25910 | 18924 | 5.81% | 70.29 | 77.97 | 76.10 | 77.49 |
| 316 | 688516 | 奥特维 | 45.40 | -4.60 | -9.20% | 346 | 98961 | 46110 | 3.14% | 45.10 | 50.00 | 50.00 | 50.00 |
| 317 | 002213 | 大为股份 | 29.92 | -3.06 | -9.28% | 2 | 125928 | 39285 | 6.09% | 29.75 | 33.10 | 32.20 | 32.98 |
| 318 | 301217 | 铜冠铜箔 | 119.75 | -12.34 | -9.34% | 2 | 340301 | 426007 | 4.10% | 119.20 | 133.50 | 132.07 | 132.09 |
| 319 | 688499 | 利元亨 | 37.50 | -3.90 | -9.42% | 2 | 54283 | 21164 | 3.22% | 37.20 | 41.39 | 40.60 | 41.40 |
| 320 | 920809 | 安达科技 | 7.05 | -0.74 | -9.50% | 1677 | 191684 | 13996 | 4.17% | 7.05 | 7.75 | 7.75 | 7.79 |
| 321 | 688646 | ST逸飞 | 61.22 | -6.44 | -9.52% | 166 | 16863 | 10652 | 2.91% | 61.01 | 68.56 | 68.56 | 67.66 |
| 322 | 301121 | 紫建电子 | 33.37 | -3.61 | -9.76% | 2 | 14512 | 5017 | 2.87% | 33.10 | 37.08 | 37.08 | 36.98 |
| 323 | 002915 | 中欣氟材 | 16.61 | -1.80 | -9.78% | 20 | 111807 | 19231 | 3.88% | 16.60 | 18.11 | 18.11 | 18.41 |
| 324 | 603067 | 振华股份 | 36.31 | -3.95 | -9.81% | 1 | 319934 | 120787 | 4.23% | 36.23 | 40.30 | 39.20 | 40.26 |
| 325 | 002141 | 贤丰控股 | 4.64 | -0.51 | -9.90% | 10 | 919395 | 44333 | 8.90% | 4.64 | 5.18 | 4.97 | 5.15 |
| 326 | 301150 | 中一科技 | 44.45 | -4.90 | -9.93% | 1 | 155320 | 71988 | 5.11% | 44.22 | 49.74 | 49.05 | 49.35 |
| 327 | 002057 | 中钢天源 | 8.22 | -0.91 | -9.97% | 4 | 510609 | 43437 | 6.78% | 8.22 | 9.17 | 9.15 | 9.13 |
| 328 | 002167 | 东方锆业 | 17.69 | -1.96 | -9.97% | 2 | 826635 | 151334 | 10.90% | 17.69 | 19.55 | 19.01 | 19.65 |
| 329 | 002056 | 横店东磁 | 24.08 | -2.67 | -9.98% | 6 | 521558 | 129619 | 3.21% | 24.08 | 26.30 | 26.11 | 26.75 |
| 330 | 603778 | 国晟科技 | 10.19 | -1.13 | -9.98% | 1 | 624014 | 66035 | 9.71% | 10.19 | 11.30 | 11.10 | 11.32 |
| 331 | 600110 | 诺德股份 | 11.54 | -1.28 | -9.98% | 56 | 1257692 | 150809 | 7.25% | 11.54 | 12.80 | 12.42 | 12.82 |
| 332 | 002741 | 光华科技 | 27.38 | -3.04 | -9.99% | 2 | 319473 | 91826 | 7.49% | 27.38 | 30.67 | 29.94 | 30.42 |
| 333 | 603978 | 深圳新星 | 20.63 | -2.29 | -9.99% | 21 | 112258 | 24115 | 5.32% | 20.63 | 22.85 | 22.30 | 22.92 |
| 334 | 603618 | 杭电股份 | 31.69 | -3.52 | -10.00% | 23 | 555813 | 182867 | 8.04% | 31.69 | 34.88 | 34.18 | 35.21 |
| 335 | 002407 | 多氟多 | 36.99 | -4.11 | -10.00% | 1 | 315609 | 116763 | 2.93% | 36.99 | 37.43 | 36.99 | 41.10 |
| 336 | 600330 | 天通股份 | 21.51 | -2.39 | -10.00% | 3 | 852473 | 191755 | 6.91% | 21.51 | 23.80 | 23.50 | 23.90 |
| 337 | 000636 | 风华高科 | 54.01 | -6.00 | -10.00% | 2 | 222910 | 121982 | 1.93% | 54.01 | 57.50 | 56.00 | 60.01 |
| 338 | 600522 | 中天科技 | 41.32 | -4.59 | -10.00% | 3 | 2551049 | 1092895 | 7.47% | 41.32 | 45.68 | 44.88 | 45.91 |
| 339 | 603186 | 华正新材 | 160.92 | -17.88 | -10.00% | 1 | 127702 | 215147 | 8.14% | 160.92 | 179.72 | 172.00 | 178.80 |
| 340 | 603928 | 兴业股份 | 16.92 | -1.88 | -10.00% | 21 | 533759 | 92641 | 15.67% | 16.92 | 18.24 | 16.94 | 18.80 |
| 341 | 000593 | 德龙汇能 | 20.03 | -2.23 | -10.02% | 1 | 232544 | 48936 | 6.49% | 20.03 | 22.72 | 22.00 | 22.26 |
| 342 | 002388 | 新亚制程 | 4.04 | -0.45 | -10.02% | 3 | 381401 | 15909 | 7.54% | 4.04 | 4.50 | 4.42 | 4.49 |
| 343 | 688559 | 海目星 | 55.35 | -6.17 | -10.03% | 2 | 149878 | 87201 | 6.05% | 55.08 | 61.40 | 60.70 | 61.52 |
| 344 | 002068 | 黑猫股份 | 9.87 | -1.10 | -10.03% | 1 | 323226 | 33209 | 4.40% | 9.87 | 10.96 | 10.87 | 10.97 |
| 345 | 300586 | 美联新材 | 10.59 | -1.18 | -10.03% | 3410 | 406872 | 45065 | 7.61% | 10.52 | 12.00 | 12.00 | 11.77 |
| 346 | 600470 | 六国化工 | 6.26 | -0.70 | -10.06% | 1 | 549054 | 35090 | 10.53% | 6.26 | 6.77 | 6.59 | 6.96 |
| 347 | 002731 | *ST萃华 | 2.57 | -0.29 | -10.14% | 1 | 6014 | 155 | 0.26% | 2.57 | 2.57 | 2.57 | 2.86 |
| 348 | 688598 | 金博股份 | 39.86 | -4.64 | -10.43% | 6 | 143235 | 59440 | 7.04% | 39.77 | 44.29 | 43.50 | 44.50 |
| 349 | 688625 | 呈和科技 | 63.12 | -7.38 | -10.47% | 237 | 60168 | 39676 | 2.32% | 62.80 | 71.19 | 69.01 | 70.50 |
| 350 | 300648 | 星云股份 | 36.23 | -4.26 | -10.52% | 5 | 35495 | 13280 | 2.68% | 35.60 | 40.40 | 40.40 | 40.49 |
| 351 | 300505 | 川金诺 | 18.69 | -2.22 | -10.62% | 3 | 232183 | 44633 | 10.68% | 18.58 | 20.50 | 20.45 | 20.91 |
| 352 | 300545 | 联得装备 | 28.80 | -3.52 | -10.89% | 33 | 128586 | 38723 | 10.76% | 28.53 | 32.00 | 31.72 | 32.32 |
| 353 | 301079 | 邵阳液压 | 29.58 | -3.72 | -11.17% | 2 | 69075 | 21032 | 9.08% | 29.36 | 33.29 | 32.97 | 33.30 |
| 354 | 688320 | 禾川科技 | 31.45 | -3.96 | -11.18% | 208 | 80076 | 26143 | 5.30% | 31.33 | 35.00 | 34.90 | 35.41 |
| 355 | 301511 | 德福科技 | 103.36 | -13.16 | -11.29% | 2 | 349345 | 380681 | 9.33% | 102.38 | 118.00 | 116.18 | 116.52 |
| 356 | 300568 | 星源材质 | 15.58 | -1.99 | -11.33% | 1 | 975285 | 159020 | 8.07% | 15.39 | 17.70 | 17.60 | 17.57 |
| 357 | 301360 | 荣旗科技 | 56.66 | -7.32 | -11.44% | 1 | 24017 | 14234 | 7.05% | 56.35 | 64.00 | 63.98 | 63.98 |
| 358 | 688772 | 珠海冠宇 | 15.87 | -2.07 | -11.54% | 13 | 421243 | 69981 | 3.70% | 15.85 | 17.98 | 17.80 | 17.94 |
| 359 | 301086 | 鸿富瀚 | 143.88 | -20.12 | -12.27% | 1 | 46581 | 71999 | 7.11% | 143.32 | 167.30 | 165.80 | 164.00 |
| 360 | 688818 | 电科蓝天 | 67.96 | -10.34 | -13.21% | 2 | 237387 | 167713 | 17.98% | 67.77 | 75.39 | 75.00 | 78.30 |
| 361 | 300285 | 国瓷材料 | 64.01 | -10.09 | -13.62% | 3 | 1118176 | 757678 | 13.36% | 63.30 | 73.90 | 73.46 | 74.10 |
| 362 | 300019 | 硅宝科技 | 17.01 | -3.10 | -15.42% | 3 | 292884 | 53032 | 7.95% | 17.00 | 19.55 | 19.51 | 20.11 |
| 363 | 301070 | 开勒股份 | 73.86 | -13.48 | -15.43% | 3 | 84550 | 67682 | 9.97% | 72.00 | 89.95 | 85.85 | 87.34 |
| 364 | 300041 | 回天新材 | 12.34 | -2.72 | -18.06% | 10 | 813079 | 107103 | 14.93% | 12.22 | 14.40 | 14.40 | 15.06 |
| 365 | 301326 | 捷邦科技 | 119.98 | -29.99 | -20.00% | 77 | 40139 | 52214 | 5.57% | 119.98 | 152.38 | 150.00 | 149.97 |
| 366 | 300567 | 精测电子 | 297.10 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 297.10 |
| 367 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 368 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 369 | 920117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 370 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 371 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 372 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |