| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600293 | 三峡新材 | 3.64 | +0.33 | 9.97% | 1888 | 1207086 | 42684 | 10.40% | 3.25 | 3.64 | 3.36 | 3.31 |
| 2 | 600482 | 中国动力 | 31.71 | +1.92 | 6.45% | 83 | 91731 | 29188 | 0.40% | 30.73 | 32.38 | 31.15 | 29.79 |
| 3 | 300068 | ST南都 | 2.77 | +0.16 | 6.13% | 230 | 209778 | 5807 | 2.46% | 2.70 | 2.87 | 2.70 | 2.61 |
| 4 | 300903 | 科翔股份 | 68.33 | +3.87 | 6.00% | 506 | 112053 | 75454 | 3.19% | 63.80 | 69.96 | 66.41 | 64.46 |
| 5 | 000716 | 黑芝麻 | 5.55 | +0.31 | 5.92% | 836 | 899686 | 50284 | 12.18% | 5.38 | 5.76 | 5.61 | 5.24 |
| 6 | 603276 | 恒兴新材 | 18.36 | +0.94 | 5.40% | 697 | 14743 | 2611 | 1.93% | 17.14 | 18.36 | 17.70 | 17.42 |
| 7 | 300207 | 欣旺达 | 16.88 | +0.82 | 5.11% | 892 | 300933 | 50433 | 1.76% | 16.44 | 16.96 | 16.48 | 16.06 |
| 8 | 300153 | 科泰电源 | 20.77 | +0.96 | 4.85% | 152 | 99353 | 20805 | 3.12% | 20.45 | 21.58 | 20.90 | 19.81 |
| 9 | 300532 | 今天国际 | 7.54 | +0.32 | 4.43% | 268 | 126793 | 9440 | 2.10% | 7.30 | 7.57 | 7.34 | 7.22 |
| 10 | 688559 | 海目星 | 34.47 | +1.39 | 4.20% | 28 | 56138 | 19717 | 2.27% | 33.79 | 36.39 | 33.98 | 33.08 |
| 11 | 688128 | 中国电研 | 23.09 | +0.93 | 4.20% | 2 | 31698 | 7233 | 0.78% | 22.08 | 23.20 | 22.08 | 22.16 |
| 12 | 688199 | 久日新材 | 20.73 | +0.81 | 4.07% | 73 | 17929 | 3665 | 1.11% | 19.88 | 20.97 | 20.49 | 19.92 |
| 13 | 300806 | 斯迪克 | 44.00 | +1.58 | 3.72% | 245 | 154785 | 67824 | 3.41% | 42.10 | 45.26 | 42.95 | 42.42 |
| 14 | 688345 | 博力威 | 39.62 | +1.41 | 3.69% | 2 | 6576 | 2619 | 0.65% | 38.88 | 40.88 | 38.88 | 38.21 |
| 15 | 002667 | *ST威领 | 22.58 | +0.79 | 3.63% | 363 | 49144 | 10970 | 2.08% | 21.58 | 22.71 | 21.58 | 21.79 |
| 16 | 002083 | 孚日股份 | 8.58 | +0.29 | 3.50% | 29 | 87233 | 7431 | 0.92% | 8.40 | 8.60 | 8.43 | 8.29 |
| 17 | 600678 | ST金顶 | 5.26 | +0.17 | 3.34% | 50 | 39836 | 2111 | 1.14% | 5.22 | 5.40 | 5.35 | 5.09 |
| 18 | 603031 | 安孚科技 | 24.84 | +0.77 | 3.20% | 28 | 36170 | 9012 | 1.10% | 24.41 | 25.38 | 24.50 | 24.07 |
| 19 | 002141 | 贤丰控股 | 4.91 | +0.13 | 2.72% | 373 | 380825 | 18519 | 3.69% | 4.60 | 5.04 | 4.85 | 4.78 |
| 20 | 000570 | 苏常柴Ａ | 4.94 | +0.13 | 2.70% | 464 | 68979 | 3396 | 1.24% | 4.85 | 4.98 | 4.91 | 4.81 |
| 21 | 002597 | 金禾实业 | 19.41 | +0.50 | 2.64% | 38 | 20376 | 3936 | 0.36% | 19.01 | 19.55 | 19.03 | 18.91 |
| 22 | 002416 | 爱施德 | 7.52 | +0.19 | 2.59% | 5 | 53197 | 3965 | 0.43% | 7.37 | 7.53 | 7.42 | 7.33 |
| 23 | 301121 | 紫建电子 | 33.12 | +0.81 | 2.51% | 108 | 13918 | 4603 | 1.81% | 32.33 | 33.84 | 32.80 | 32.31 |
| 24 | 000532 | 华金资本 | 10.22 | +0.25 | 2.51% | 15 | 29613 | 2998 | 0.86% | 9.99 | 10.26 | 10.05 | 9.97 |
| 25 | 688646 | 逸飞激光 | 55.67 | +1.29 | 2.37% | 25 | 11551 | 6393 | 1.90% | 54.06 | 57.30 | 57.25 | 54.38 |
| 26 | 600328 | 中盐化工 | 5.34 | +0.12 | 2.30% | 72 | 47375 | 2515 | 0.32% | 5.22 | 5.35 | 5.22 | 5.22 |
| 27 | 688638 | 誉辰智能 | 28.83 | +0.62 | 2.20% | 7 | 2982 | 848 | 1.13% | 27.72 | 29.00 | 28.49 | 28.21 |
| 28 | 300037 | 新宙邦 | 48.90 | +1.00 | 2.09% | 116 | 35561 | 17598 | 0.65% | 48.18 | 50.20 | 48.85 | 47.90 |
| 29 | 300641 | 正丹股份 | 12.02 | +0.24 | 2.04% | 2 | 10897 | 1304 | 0.21% | 11.80 | 12.08 | 11.80 | 11.78 |
| 30 | 300286 | 安科瑞 | 18.18 | +0.36 | 2.02% | 19 | 21161 | 3794 | 1.02% | 17.61 | 18.22 | 17.83 | 17.82 |
| 31 | 300655 | 晶瑞电材 | 9.69 | +0.18 | 1.89% | 2 | 75320 | 7296 | 0.67% | 9.60 | 9.81 | 9.64 | 9.51 |
| 32 | 920971 | 天马新材 | 20.67 | +0.37 | 1.82% | 38 | 5916 | 1220 | 0.69% | 20.43 | 20.88 | 20.66 | 20.30 |
| 33 | 002388 | 新亚制程 | 5.06 | +0.09 | 1.81% | 704 | 213460 | 10703 | 4.22% | 4.85 | 5.11 | 5.06 | 4.97 |
| 34 | 601068 | 中铝国际 | 4.01 | +0.07 | 1.78% | 2 | 38850 | 1566 | 0.15% | 3.99 | 4.07 | 4.00 | 3.94 |
| 35 | 002034 | 旺能环境 | 14.54 | +0.25 | 1.75% | 11 | 32843 | 4759 | 0.64% | 14.27 | 14.63 | 14.36 | 14.29 |
| 36 | 301180 | 万祥科技 | 11.09 | +0.19 | 1.74% | 124 | 20287 | 2225 | 1.24% | 10.76 | 11.16 | 10.90 | 10.90 |
| 37 | 001217 | 华尔泰 | 9.04 | +0.15 | 1.69% | 182 | 20603 | 1832 | 0.63% | 8.75 | 9.09 | 8.97 | 8.89 |
| 38 | 688550 | 瑞联新材 | 30.30 | +0.49 | 1.64% | 37 | 5508 | 1664 | 0.31% | 29.66 | 30.56 | 29.66 | 29.81 |
| 39 | 600232 | 金鹰股份 | 5.63 | +0.09 | 1.62% | 4 | 21730 | 1204 | 0.60% | 5.41 | 5.66 | 5.58 | 5.54 |
| 40 | 300505 | 川金诺 | 15.84 | +0.25 | 1.60% | 4 | 16148 | 2540 | 0.74% | 15.46 | 15.95 | 15.63 | 15.59 |
| 41 | 001301 | 尚太科技 | 47.75 | +0.74 | 1.57% | 9 | 14829 | 7082 | 0.57% | 46.80 | 48.51 | 46.93 | 47.01 |
| 42 | 688625 | 呈和科技 | 35.55 | +0.55 | 1.57% | 20 | 21534 | 7702 | 0.83% | 35.15 | 36.59 | 35.15 | 35.00 |
| 43 | 300214 | 日科化学 | 7.18 | +0.11 | 1.56% | 60 | 73534 | 5246 | 1.58% | 6.89 | 7.50 | 7.50 | 7.07 |
| 44 | 002116 | 中国海诚 | 6.65 | +0.10 | 1.53% | 9 | 8600 | 569 | 0.16% | 6.56 | 6.66 | 6.60 | 6.55 |
| 45 | 688516 | 奥特维 | 37.08 | +0.54 | 1.48% | 45 | 21815 | 8112 | 0.69% | 36.70 | 37.79 | 37.26 | 36.54 |
| 46 | 688116 | 天奈科技 | 32.56 | +0.47 | 1.46% | 6 | 17806 | 5777 | 0.49% | 32.18 | 32.87 | 32.18 | 32.09 |
| 47 | 002594 | 比亚迪 | 82.83 | +1.18 | 1.45% | 179 | 79664 | 65717 | 0.23% | 81.66 | 83.30 | 81.78 | 81.65 |
| 48 | 301238 | 瑞泰新材 | 14.10 | +0.20 | 1.44% | 6 | 15390 | 2158 | 0.21% | 13.91 | 14.12 | 13.93 | 13.90 |
| 49 | 002171 | 楚江新材 | 8.45 | +0.12 | 1.44% | 339 | 55107 | 4657 | 0.34% | 8.37 | 8.51 | 8.41 | 8.33 |
| 50 | 601969 | 海南矿业 | 8.00 | +0.11 | 1.39% | 389 | 54429 | 4340 | 0.28% | 7.82 | 8.04 | 7.85 | 7.89 |
| 51 | 601678 | 滨化股份 | 4.44 | +0.06 | 1.37% | 257 | 137466 | 6073 | 0.67% | 4.37 | 4.45 | 4.38 | 4.38 |
| 52 | 002136 | 安 纳 达 | 9.90 | +0.13 | 1.33% | 63 | 19849 | 1969 | 0.93% | 9.86 | 9.99 | 9.90 | 9.77 |
| 53 | 300014 | 亿纬锂能 | 47.40 | +0.60 | 1.28% | 131 | 86802 | 41139 | 0.41% | 46.70 | 47.72 | 47.03 | 46.80 |
| 54 | 920119 | 美德乐 | 46.56 | +0.55 | 1.20% | 1 | 561 | 261 | 0.20% | 46.12 | 46.88 | 46.39 | 46.01 |
| 55 | 002140 | 东华科技 | 9.34 | +0.11 | 1.19% | 23 | 19676 | 1829 | 0.28% | 9.21 | 9.37 | 9.37 | 9.23 |
| 56 | 002588 | 史丹利 | 7.07 | +0.08 | 1.14% | 29 | 22268 | 1576 | 0.26% | 6.97 | 7.12 | 6.99 | 6.99 |
| 57 | 301150 | 中一科技 | 28.58 | +0.32 | 1.13% | 38 | 38777 | 11188 | 1.28% | 28.25 | 29.50 | 28.79 | 28.26 |
| 58 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 59 | 688392 | 骄成超声 | 99.61 | +1.10 | 1.12% | 20 | 11331 | 11262 | 0.98% | 97.50 | 102.50 | 100.70 | 98.51 |
| 60 | 002340 | 格林美 | 5.47 | +0.06 | 1.11% | 1022 | 183030 | 10072 | 0.36% | 5.45 | 5.55 | 5.47 | 5.41 |
| 61 | 600470 | 六国化工 | 4.65 | +0.05 | 1.09% | 22 | 33256 | 1531 | 0.64% | 4.55 | 4.67 | 4.61 | 4.60 |
| 62 | 000068 | 华控赛格 | 2.80 | +0.03 | 1.08% | 25 | 42690 | 1182 | 0.42% | 2.73 | 2.82 | 2.78 | 2.77 |
| 63 | 300928 | 华安鑫创 | 19.44 | +0.20 | 1.04% | 326 | 8155 | 1574 | 1.49% | 18.80 | 19.73 | 19.61 | 19.24 |
| 64 | 688383 | 新益昌 | 77.11 | +0.79 | 1.04% | 0 | 9135 | 7199 | 0.90% | 77.00 | 80.66 | 77.19 | 76.32 |
| 65 | 601311 | 骆驼股份 | 7.15 | +0.07 | 0.99% | 5 | 27204 | 1945 | 0.23% | 7.10 | 7.18 | 7.10 | 7.08 |
| 66 | 300750 | 宁德时代 | 235.19 | +2.27 | 0.97% | 251 | 118348 | 278641 | 0.28% | 233.39 | 237.30 | 235.00 | 232.92 |
| 67 | 600367 | 红星发展 | 25.91 | +0.25 | 0.97% | 52 | 31789 | 8210 | 0.93% | 25.32 | 26.22 | 25.90 | 25.66 |
| 68 | 688772 | 珠海冠宇 | 14.76 | +0.14 | 0.96% | 25 | 85002 | 12487 | 0.75% | 14.48 | 14.92 | 14.83 | 14.62 |
| 69 | 002441 | 众业达 | 7.85 | +0.07 | 0.90% | 78 | 18507 | 1452 | 0.46% | 7.80 | 7.91 | 7.80 | 7.78 |
| 70 | 300080 | 易成新能 | 3.42 | +0.03 | 0.88% | 678 | 49084 | 1670 | 0.26% | 3.37 | 3.44 | 3.38 | 3.39 |
| 71 | 920809 | 安达科技 | 5.79 | +0.05 | 0.87% | 11 | 16964 | 976 | 0.37% | 5.72 | 5.81 | 5.81 | 5.74 |
| 72 | 001378 | 德冠新材 | 16.57 | +0.14 | 0.85% | 20 | 10976 | 1806 | 1.30% | 16.16 | 16.80 | 16.50 | 16.43 |
| 73 | 300565 | 科信技术 | 8.27 | +0.07 | 0.85% | 9 | 27532 | 2252 | 1.21% | 8.05 | 8.34 | 8.20 | 8.20 |
| 74 | 300876 | 蒙泰高新 | 12.09 | +0.10 | 0.83% | 137 | 12540 | 1496 | 1.11% | 11.61 | 12.21 | 12.01 | 11.99 |
| 75 | 002145 | 钛能化学 | 3.74 | +0.03 | 0.81% | 258 | 97560 | 3652 | 0.26% | 3.71 | 3.76 | 3.71 | 3.71 |
| 76 | 002591 | 恒大高新 | 5.10 | +0.04 | 0.79% | 31 | 37462 | 1891 | 1.68% | 4.93 | 5.18 | 5.16 | 5.06 |
| 77 | 600210 | 紫江企业 | 6.52 | +0.05 | 0.77% | 141 | 44107 | 2878 | 0.29% | 6.45 | 6.58 | 6.45 | 6.47 |
| 78 | 600405 | 动力源 | 3.95 | +0.03 | 0.77% | 141 | 21489 | 842 | 0.35% | 3.87 | 3.98 | 3.96 | 3.92 |
| 79 | 600731 | 湖南海利 | 5.32 | +0.04 | 0.76% | 293 | 12524 | 670 | 0.23% | 5.32 | 5.40 | 5.33 | 5.28 |
| 80 | 000792 | 盐湖股份 | 21.91 | +0.16 | 0.74% | 214 | 103678 | 22802 | 0.20% | 21.86 | 22.18 | 21.88 | 21.75 |
| 81 | 688006 | 杭可科技 | 16.68 | +0.12 | 0.72% | 10 | 21773 | 3641 | 0.36% | 16.55 | 16.96 | 16.55 | 16.56 |
| 82 | 601633 | 长城汽车 | 14.12 | +0.10 | 0.71% | 74 | 58059 | 8160 | 0.09% | 13.92 | 14.22 | 14.02 | 14.02 |
| 83 | 300077 | 国民技术 | 14.89 | +0.10 | 0.68% | 90 | 59835 | 8938 | 1.07% | 14.78 | 15.15 | 15.07 | 14.79 |
| 84 | 002091 | 江苏国泰 | 7.56 | +0.05 | 0.67% | 77 | 43128 | 3280 | 0.27% | 7.47 | 7.66 | 7.50 | 7.51 |
| 85 | 601065 | 江盐集团 | 6.24 | +0.04 | 0.65% | 22 | 9292 | 578 | 0.14% | 6.20 | 6.25 | 6.23 | 6.20 |
| 86 | 002312 | 川发龙蟒 | 6.46 | +0.04 | 0.62% | 27 | 35146 | 2270 | 0.19% | 6.42 | 6.50 | 6.43 | 6.42 |
| 87 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 88 | 600039 | 四川路桥 | 8.51 | +0.05 | 0.59% | 252 | 53248 | 4516 | 0.06% | 8.35 | 8.54 | 8.40 | 8.46 |
| 89 | 600096 | 云天化 | 24.86 | +0.14 | 0.57% | 45 | 37775 | 9377 | 0.21% | 24.60 | 24.97 | 24.60 | 24.72 |
| 90 | 600052 | 东望时代 | 3.57 | +0.02 | 0.56% | 142 | 41678 | 1469 | 0.49% | 3.46 | 3.59 | 3.59 | 3.55 |
| 91 | 300285 | 国瓷材料 | 37.50 | +0.20 | 0.54% | 315 | 107755 | 40839 | 1.26% | 37.25 | 38.58 | 38.10 | 37.30 |
| 92 | 300054 | 鼎龙股份 | 54.29 | +0.29 | 0.54% | 266 | 42512 | 23215 | 0.57% | 54.18 | 55.20 | 54.84 | 54.00 |
| 93 | 001369 | 双欣材料 | 10.50 | +0.05 | 0.48% | 5 | 10090 | 1059 | 0.49% | 10.45 | 10.57 | 10.47 | 10.45 |
| 94 | 301349 | 信德新材 | 32.08 | +0.15 | 0.47% | 18 | 7408 | 2378 | 0.85% | 31.77 | 32.53 | 32.06 | 31.93 |
| 95 | 600067 | 冠城新材 | 2.27 | +0.01 | 0.44% | 115 | 72981 | 1649 | 0.52% | 2.23 | 2.29 | 2.28 | 2.26 |
| 96 | 002203 | 海亮股份 | 14.11 | +0.06 | 0.43% | 212 | 51545 | 7373 | 0.23% | 14.01 | 14.54 | 14.03 | 14.05 |
| 97 | 301611 | 珂玛科技 | 58.11 | +0.23 | 0.40% | 33 | 25764 | 15121 | 1.76% | 57.62 | 59.72 | 58.84 | 57.88 |
| 98 | 002386 | 天原股份 | 4.97 | +0.02 | 0.40% | 490 | 20462 | 1015 | 0.16% | 4.92 | 5.01 | 4.95 | 4.95 |
| 99 | 002256 | 兆新股份 | 2.55 | +0.01 | 0.39% | 9 | 77616 | 1971 | 0.38% | 2.51 | 2.58 | 2.55 | 2.54 |
| 100 | 603285 | 键邦股份 | 25.51 | +0.10 | 0.39% | 9 | 10458 | 2681 | 1.69% | 25.02 | 26.17 | 25.84 | 25.41 |
| 101 | 600241 | 时代万恒 | 7.88 | +0.03 | 0.38% | 297 | 123840 | 9628 | 4.21% | 7.57 | 7.96 | 7.86 | 7.85 |
| 102 | 002346 | 柘中股份 | 13.49 | +0.05 | 0.37% | 36 | 13047 | 1758 | 0.30% | 13.28 | 13.62 | 13.47 | 13.44 |
| 103 | 601515 | 衢州东峰 | 2.76 | +0.01 | 0.36% | 24 | 37122 | 1021 | 0.19% | 2.73 | 2.78 | 2.75 | 2.75 |
| 104 | 300173 | ST福能 | 2.88 | +0.01 | 0.35% | 37 | 19659 | 561 | 0.27% | 2.82 | 2.91 | 2.85 | 2.87 |
| 105 | 002213 | 大为股份 | 20.39 | +0.07 | 0.34% | 25 | 16495 | 3379 | 0.80% | 20.23 | 20.75 | 20.53 | 20.32 |
| 106 | 002263 | 大东南 | 2.91 | +0.01 | 0.34% | 17 | 79293 | 2302 | 0.42% | 2.87 | 2.95 | 2.93 | 2.90 |
| 107 | 300510 | 金冠股份 | 3.01 | +0.01 | 0.33% | 155 | 36043 | 1078 | 0.44% | 2.95 | 3.03 | 3.02 | 3.00 |
| 108 | 002080 | 中材科技 | 33.22 | +0.11 | 0.33% | 287 | 113801 | 38168 | 0.68% | 32.72 | 34.15 | 33.46 | 33.11 |
| 109 | 000821 | ST京机 | 6.24 | +0.02 | 0.32% | 34 | 14490 | 901 | 0.24% | 6.16 | 6.30 | 6.21 | 6.22 |
| 110 | 000887 | 中鼎股份 | 16.35 | +0.05 | 0.31% | 53 | 106702 | 17673 | 0.81% | 16.26 | 17.10 | 16.99 | 16.30 |
| 111 | 002243 | 力合科创 | 6.57 | +0.02 | 0.31% | 54 | 32835 | 2151 | 0.27% | 6.50 | 6.66 | 6.55 | 6.55 |
| 112 | 000036 | 华联控股 | 3.21 | +0.01 | 0.31% | 48 | 52207 | 1659 | 0.37% | 3.14 | 3.22 | 3.21 | 3.20 |
| 113 | 688779 | 五矿新能 | 6.42 | +0.02 | 0.31% | 63 | 46743 | 3011 | 0.24% | 6.38 | 6.50 | 6.41 | 6.40 |
| 114 | 688717 | 艾罗能源 | 33.63 | +0.10 | 0.30% | 10 | 16886 | 5750 | 1.70% | 33.46 | 34.67 | 34.19 | 33.53 |
| 115 | 301152 | 天力锂能 | 17.95 | +0.05 | 0.28% | 12 | 14472 | 2575 | 2.04% | 17.56 | 18.32 | 18.32 | 17.90 |
| 116 | 603186 | 华正新材 | 147.70 | +0.41 | 0.28% | 212 | 66961 | 100160 | 4.27% | 143.02 | 152.80 | 150.08 | 147.29 |
| 117 | 603196 | 璞源材料 | 14.80 | +0.04 | 0.27% | 6 | 6154 | 906 | 0.26% | 14.55 | 15.17 | 14.97 | 14.76 |
| 118 | 000546 | 金圆股份 | 3.69 | +0.01 | 0.27% | 239 | 39116 | 1436 | 0.56% | 3.62 | 3.72 | 3.70 | 3.68 |
| 119 | 002838 | 道恩股份 | 19.09 | +0.05 | 0.26% | 52 | 12303 | 2365 | 0.29% | 19.07 | 19.60 | 19.45 | 19.04 |
| 120 | 600955 | 维远股份 | 11.39 | +0.03 | 0.26% | 22 | 6289 | 714 | 0.11% | 11.30 | 11.46 | 11.38 | 11.36 |
| 121 | 600500 | 中化国际 | 4.04 | +0.01 | 0.25% | 2 | 118662 | 4791 | 0.33% | 4.00 | 4.09 | 4.04 | 4.03 |
| 122 | 600478 | 科力远 | 3.98 | +0.01 | 0.25% | 77 | 51946 | 2072 | 0.31% | 3.96 | 4.03 | 3.99 | 3.97 |
| 123 | 300438 | 鹏辉能源 | 35.39 | +0.09 | 0.25% | 94 | 41073 | 14604 | 1.02% | 35.29 | 35.94 | 35.85 | 35.30 |
| 124 | 603568 | 伟明环保 | 12.74 | +0.03 | 0.24% | 2 | 12730 | 1626 | 0.06% | 12.67 | 12.85 | 12.74 | 12.71 |
| 125 | 002056 | 横店东磁 | 15.98 | +0.03 | 0.19% | 123 | 35387 | 5722 | 0.22% | 15.98 | 16.42 | 16.14 | 15.95 |
| 126 | 601222 | 林洋能源 | 5.26 | +0.01 | 0.19% | 154 | 121554 | 6425 | 0.60% | 5.21 | 5.36 | 5.28 | 5.25 |
| 127 | 920117 | 龙鑫智能 | 21.57 | +0.03 | 0.14% | 11 | 2863 | 621 | 0.88% | 21.42 | 22.00 | 21.98 | 21.54 |
| 128 | 688181 | 八亿时空 | 29.67 | +0.04 | 0.13% | 37 | 12372 | 3698 | 0.93% | 29.64 | 30.49 | 30.00 | 29.63 |
| 129 | 300568 | 星源材质 | 11.57 | +0.01 | 0.09% | 236 | 77309 | 8978 | 0.64% | 11.52 | 11.71 | 11.58 | 11.56 |
| 130 | 603067 | 振华股份 | 24.15 | +0.02 | 0.08% | 39 | 92766 | 21844 | 1.23% | 22.89 | 24.47 | 23.95 | 24.13 |
| 131 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 132 | 002073 | 软控股份 | 5.64 | 0.00 | 0.00% | 12 | 100292 | 5620 | 0.99% | 5.55 | 5.69 | 5.68 | 5.64 |
| 133 | 002632 | 道明光学 | 7.47 | 0.00 | 0.00% | 24 | 19133 | 1420 | 0.33% | 7.34 | 7.55 | 7.49 | 7.47 |
| 134 | 300267 | 尔康制药 | 2.85 | 0.00 | 0.00% | 22 | 98296 | 2787 | 0.69% | 2.81 | 2.88 | 2.87 | 2.85 |
| 135 | 300930 | 屹通新材 | 22.10 | 0.00 | 0.00% | 22 | 6624 | 1456 | 1.41% | 21.68 | 22.44 | 22.26 | 22.10 |
| 136 | 300530 | 领湃科技 | 22.14 | 0.00 | 0.00% | 44 | 29942 | 6478 | 1.74% | 21.00 | 22.35 | 21.80 | 22.14 |
| 137 | 002426 | 胜利精密 | 2.03 | 0.00 | 0.00% | 53 | 154921 | 3128 | 0.48% | 2.00 | 2.05 | 2.05 | 2.03 |
| 138 | 603665 | 康隆达 | 19.54 | 0.00 | 0.00% | 4 | 6436 | 1248 | 0.40% | 19.10 | 19.97 | 19.97 | 19.54 |
| 139 | 688602 | 康鹏科技 | 5.98 | 0.00 | 0.00% | 3 | 11646 | 695 | 0.22% | 5.92 | 6.04 | 6.02 | 5.98 |
| 140 | 300801 | 泰和科技 | 17.06 | 0.00 | 0.00% | 17 | 7404 | 1271 | 0.54% | 16.96 | 17.55 | 17.54 | 17.06 |
| 141 | 600805 | 悦达投资 | 4.18 | 0.00 | 0.00% | 1 | 35739 | 1478 | 0.42% | 4.08 | 4.23 | 4.18 | 4.18 |
| 142 | 688598 | 金博股份 | 24.30 | -0.01 | -0.04% | 130 | 20038 | 4882 | 0.97% | 24.00 | 24.95 | 24.72 | 24.31 |
| 143 | 301212 | 联盛化学 | 20.99 | -0.01 | -0.05% | 1 | 3161 | 656 | 0.34% | 20.29 | 21.18 | 21.08 | 21.00 |
| 144 | 920523 | 德瑞锂电 | 13.09 | -0.01 | -0.08% | 80 | 2477 | 325 | 0.31% | 13.02 | 13.28 | 13.28 | 13.10 |
| 145 | 002532 | 天山铝业 | 11.92 | -0.01 | -0.08% | 376 | 123862 | 14779 | 0.30% | 11.84 | 12.05 | 11.95 | 11.93 |
| 146 | 002978 | 安宁股份 | 23.45 | -0.02 | -0.09% | 23 | 5220 | 1231 | 0.14% | 23.40 | 23.80 | 23.50 | 23.47 |
| 147 | 603435 | 嘉德利 | 33.95 | -0.03 | -0.09% | 2 | 3656 | 1246 | 1.02% | 33.87 | 34.59 | 34.15 | 33.98 |
| 148 | 000049 | 德赛电池 | 20.19 | -0.02 | -0.10% | 11 | 13354 | 2713 | 0.35% | 20.13 | 20.48 | 20.22 | 20.21 |
| 149 | 002068 | 黑猫股份 | 7.07 | -0.01 | -0.14% | 59 | 46470 | 3275 | 0.63% | 6.94 | 7.19 | 7.15 | 7.08 |
| 150 | 002057 | 中钢天源 | 7.27 | -0.01 | -0.14% | 6 | 31405 | 2294 | 0.42% | 7.24 | 7.39 | 7.36 | 7.28 |
| 151 | 300082 | 奥克股份 | 6.63 | -0.01 | -0.15% | 9 | 15493 | 1027 | 0.23% | 6.57 | 6.73 | 6.72 | 6.64 |
| 152 | 002882 | 金龙羽 | 19.43 | -0.03 | -0.15% | 53 | 16390 | 3163 | 0.66% | 19.05 | 19.70 | 19.37 | 19.46 |
| 153 | 301118 | 恒光股份 | 18.34 | -0.03 | -0.16% | 20 | 10600 | 1939 | 1.00% | 18.06 | 18.55 | 18.38 | 18.37 |
| 154 | 002455 | 百川股份 | 5.61 | -0.01 | -0.18% | 563 | 57000 | 3190 | 0.86% | 5.53 | 5.69 | 5.67 | 5.62 |
| 155 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 296 | 126250 | 13863 | 0.39% | 10.88 | 11.16 | 11.10 | 10.99 |
| 156 | 000017 | 深中华A | 5.49 | -0.01 | -0.18% | 106 | 67080 | 3642 | 1.52% | 5.31 | 5.55 | 5.48 | 5.50 |
| 157 | 000593 | 德龙汇能 | 16.11 | -0.03 | -0.19% | 45 | 21147 | 3432 | 0.59% | 16.10 | 16.50 | 16.16 | 16.14 |
| 158 | 000973 | 佛塑科技 | 10.32 | -0.02 | -0.19% | 3 | 40990 | 4218 | 0.41% | 10.22 | 10.38 | 10.33 | 10.34 |
| 159 | 002326 | 永太科技 | 13.95 | -0.03 | -0.21% | 40 | 31321 | 4371 | 0.39% | 13.84 | 14.10 | 13.96 | 13.98 |
| 160 | 002812 | 恩捷股份 | 46.56 | -0.10 | -0.21% | 226 | 68244 | 32092 | 0.83% | 46.36 | 47.83 | 46.90 | 46.66 |
| 161 | 603088 | 宁波精达 | 8.90 | -0.02 | -0.22% | 33 | 44106 | 3919 | 1.01% | 8.76 | 9.03 | 8.93 | 8.92 |
| 162 | 000636 | 风华高科 | 32.18 | -0.08 | -0.25% | 298 | 170275 | 55158 | 1.48% | 31.70 | 32.90 | 32.60 | 32.26 |
| 163 | 300019 | 硅宝科技 | 11.87 | -0.03 | -0.25% | 1 | 7115 | 846 | 0.19% | 11.81 | 12.03 | 11.99 | 11.90 |
| 164 | 000733 | 振华科技 | 34.00 | -0.09 | -0.26% | 38 | 19193 | 6561 | 0.35% | 33.87 | 34.53 | 34.16 | 34.09 |
| 165 | 300035 | 中科电气 | 11.32 | -0.03 | -0.26% | 5 | 30483 | 3475 | 0.52% | 11.27 | 11.52 | 11.36 | 11.35 |
| 166 | 688388 | 嘉元科技 | 20.55 | -0.06 | -0.29% | 263 | 58867 | 12226 | 0.89% | 20.50 | 21.20 | 20.96 | 20.61 |
| 167 | 603810 | 丰山集团 | 10.35 | -0.03 | -0.29% | 184 | 10950 | 1115 | 0.66% | 10.00 | 10.49 | 10.35 | 10.38 |
| 168 | 300586 | 美联新材 | 6.47 | -0.02 | -0.31% | 43 | 40652 | 2647 | 0.76% | 6.43 | 6.68 | 6.56 | 6.49 |
| 169 | 300201 | 海伦哲 | 9.58 | -0.03 | -0.31% | 13 | 98977 | 9501 | 0.99% | 9.45 | 9.85 | 9.78 | 9.61 |
| 170 | 002407 | 多氟多 | 21.53 | -0.07 | -0.32% | 856 | 98923 | 21426 | 0.92% | 21.47 | 21.92 | 21.81 | 21.60 |
| 171 | 300221 | 银禧科技 | 9.26 | -0.03 | -0.32% | 164 | 38738 | 3598 | 0.84% | 9.18 | 9.43 | 9.38 | 9.29 |
| 172 | 002497 | 雅化集团 | 12.43 | -0.04 | -0.32% | 409 | 63841 | 7972 | 0.60% | 12.40 | 12.64 | 12.56 | 12.47 |
| 173 | 301531 | 春光集团 | 35.98 | -0.12 | -0.33% | 11 | 3578 | 1296 | 0.76% | 35.61 | 36.97 | 36.62 | 36.10 |
| 174 | 300437 | 清水源 | 9.19 | -0.03 | -0.33% | 11 | 15657 | 1424 | 0.90% | 8.99 | 9.35 | 9.27 | 9.22 |
| 175 | 600549 | 厦门钨业 | 32.92 | -0.11 | -0.33% | 48 | 70268 | 23392 | 0.45% | 32.92 | 33.66 | 33.41 | 33.03 |
| 176 | 300545 | 联得装备 | 20.13 | -0.07 | -0.35% | 19 | 11130 | 2252 | 0.90% | 20.03 | 20.60 | 20.23 | 20.20 |
| 177 | 603315 | 福鞍股份 | 8.64 | -0.03 | -0.35% | 234 | 23417 | 2026 | 0.73% | 8.55 | 8.88 | 8.72 | 8.67 |
| 178 | 688567 | 孚能科技 | 8.99 | -0.04 | -0.44% | 44 | 45838 | 4162 | 0.38% | 8.91 | 9.25 | 9.02 | 9.03 |
| 179 | 002846 | 英联股份 | 9.00 | -0.04 | -0.44% | 10 | 14837 | 1332 | 0.55% | 8.86 | 9.19 | 9.13 | 9.04 |
| 180 | 003027 | 同兴科技 | 13.68 | -0.06 | -0.44% | 32 | 6374 | 876 | 0.62% | 13.50 | 14.00 | 13.84 | 13.74 |
| 181 | 000155 | 川能动力 | 8.73 | -0.04 | -0.46% | 91 | 50661 | 4439 | 0.27% | 8.71 | 8.85 | 8.78 | 8.77 |
| 182 | 002125 | 湘潭电化 | 10.66 | -0.05 | -0.47% | 95 | 36373 | 3889 | 0.58% | 10.58 | 10.88 | 10.82 | 10.71 |
| 183 | 000009 | 中国宝安 | 6.41 | -0.03 | -0.47% | 31 | 41372 | 2667 | 0.16% | 6.37 | 6.55 | 6.44 | 6.44 |
| 184 | 002601 | 龙佰集团 | 14.58 | -0.07 | -0.48% | 274 | 42350 | 6217 | 0.21% | 14.56 | 14.89 | 14.60 | 14.65 |
| 185 | 002121 | 科陆电子 | 4.01 | -0.02 | -0.50% | 54 | 59199 | 2377 | 0.42% | 3.98 | 4.08 | 4.03 | 4.03 |
| 186 | 300631 | 久吾高科 | 19.50 | -0.10 | -0.51% | 45 | 9278 | 1811 | 0.76% | 19.21 | 20.00 | 19.85 | 19.60 |
| 187 | 002753 | 永东股份 | 5.87 | -0.03 | -0.51% | 15 | 10846 | 633 | 0.37% | 5.76 | 5.99 | 5.97 | 5.90 |
| 188 | 002108 | 沧州明珠 | 3.92 | -0.02 | -0.51% | 59 | 29015 | 1140 | 0.18% | 3.91 | 3.96 | 3.95 | 3.94 |
| 189 | 300457 | 赢合科技 | 17.65 | -0.09 | -0.51% | 57 | 31027 | 5489 | 0.48% | 17.52 | 18.00 | 17.96 | 17.74 |
| 190 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 117 | 18631 | 364 | 0.18% | 1.93 | 1.98 | 1.95 | 1.95 |
| 191 | 920193 | 吉和昌 | 23.57 | -0.12 | -0.51% | 3 | 2275 | 536 | 0.90% | 23.40 | 23.94 | 23.94 | 23.69 |
| 192 | 300919 | 中伟新材 | 30.66 | -0.16 | -0.52% | 54 | 34617 | 10725 | 0.38% | 30.57 | 31.35 | 31.02 | 30.82 |
| 193 | 301512 | 智信精密 | 26.92 | -0.14 | -0.52% | 5 | 5891 | 1581 | 1.21% | 26.28 | 27.92 | 27.04 | 27.06 |
| 194 | 002734 | 利民股份 | 11.16 | -0.06 | -0.53% | 127 | 40418 | 4512 | 0.94% | 11.01 | 11.48 | 11.22 | 11.22 |
| 195 | 300497 | 富祥股份 | 13.21 | -0.07 | -0.53% | 508 | 52775 | 6997 | 1.16% | 13.08 | 13.50 | 13.45 | 13.28 |
| 196 | 920237 | 力佳科技 | 10.78 | -0.06 | -0.55% | 33 | 2354 | 257 | 0.25% | 10.70 | 11.20 | 11.03 | 10.84 |
| 197 | 688707 | 振华新材 | 9.06 | -0.05 | -0.55% | 8 | 11253 | 1024 | 0.22% | 9.00 | 9.26 | 9.19 | 9.11 |
| 198 | 920185 | 贝特瑞 | 17.61 | -0.10 | -0.56% | 149 | 10894 | 1928 | 0.10% | 17.53 | 17.95 | 17.77 | 17.71 |
| 199 | 002759 | ST天际 | 10.37 | -0.06 | -0.58% | 15 | 35051 | 3648 | 0.70% | 10.27 | 10.63 | 10.58 | 10.43 |
| 200 | 300073 | 当升科技 | 32.31 | -0.19 | -0.58% | 117 | 27325 | 8878 | 0.54% | 32.18 | 32.87 | 32.73 | 32.50 |
| 201 | 301599 | 理奇智能 | 25.84 | -0.15 | -0.58% | 7 | 9208 | 2392 | 1.58% | 25.68 | 26.50 | 26.11 | 25.99 |
| 202 | 600847 | 万里股份 | 10.04 | -0.06 | -0.59% | 9 | 13186 | 1325 | 0.86% | 9.84 | 10.35 | 10.28 | 10.10 |
| 203 | 300428 | 立中集团 | 21.42 | -0.13 | -0.60% | 192 | 50782 | 10894 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 204 | 600135 | 乐凯胶片 | 6.56 | -0.04 | -0.61% | 98 | 25444 | 1672 | 0.46% | 6.49 | 6.68 | 6.60 | 6.60 |
| 205 | 603612 | 索通发展 | 16.08 | -0.10 | -0.62% | 28 | 41629 | 6752 | 0.84% | 16.01 | 16.42 | 16.34 | 16.18 |
| 206 | 603520 | 司太立 | 7.89 | -0.05 | -0.63% | 98 | 17532 | 1382 | 0.40% | 7.81 | 7.95 | 7.90 | 7.94 |
| 207 | 600444 | 国机通用 | 12.03 | -0.08 | -0.66% | 8 | 11789 | 1411 | 0.81% | 11.75 | 12.29 | 12.17 | 12.11 |
| 208 | 300998 | 宁波方正 | 25.02 | -0.17 | -0.67% | 3 | 5572 | 1396 | 0.52% | 24.85 | 25.42 | 25.32 | 25.19 |
| 209 | 002785 | 万里石 | 26.84 | -0.18 | -0.67% | 4 | 17719 | 4820 | 0.91% | 26.80 | 27.73 | 27.04 | 27.02 |
| 210 | 688299 | 长阳科技 | 11.12 | -0.08 | -0.71% | 180 | 47076 | 5199 | 1.64% | 10.80 | 11.34 | 11.17 | 11.20 |
| 211 | 688353 | 华盛锂电 | 63.54 | -0.46 | -0.72% | 20 | 7809 | 4969 | 0.49% | 63.01 | 64.94 | 64.80 | 64.00 |
| 212 | 600110 | 诺德股份 | 8.13 | -0.06 | -0.73% | 359 | 139606 | 11409 | 0.80% | 8.02 | 8.35 | 8.27 | 8.19 |
| 213 | 688063 | 派能科技 | 33.94 | -0.25 | -0.73% | 6 | 12250 | 4186 | 0.50% | 33.80 | 34.68 | 34.35 | 34.19 |
| 214 | 301217 | 铜冠铜箔 | 67.01 | -0.49 | -0.73% | 96 | 46266 | 31365 | 0.56% | 66.67 | 69.48 | 68.86 | 67.50 |
| 215 | 920274 | 宏裕包材 | 13.51 | -0.10 | -0.73% | 1 | 1125 | 152 | 0.14% | 13.40 | 13.61 | 13.50 | 13.61 |
| 216 | 002733 | 雄韬股份 | 14.66 | -0.11 | -0.74% | 214 | 28513 | 4184 | 0.77% | 14.51 | 15.00 | 14.81 | 14.77 |
| 217 | 002957 | 科瑞技术 | 24.10 | -0.18 | -0.74% | 156 | 26902 | 6556 | 0.64% | 24.09 | 24.89 | 24.74 | 24.28 |
| 218 | 603026 | 石大胜华 | 44.05 | -0.35 | -0.79% | 6 | 10668 | 4736 | 0.46% | 44.04 | 45.20 | 45.07 | 44.40 |
| 219 | 300217 | 东方电热 | 3.78 | -0.03 | -0.79% | 23 | 50431 | 1908 | 0.41% | 3.75 | 3.85 | 3.84 | 3.81 |
| 220 | 920289 | 华汇智能 | 21.42 | -0.17 | -0.79% | 3 | 2044 | 441 | 1.41% | 21.31 | 22.19 | 21.99 | 21.59 |
| 221 | 301149 | 隆华新材 | 6.20 | -0.05 | -0.80% | 2 | 46850 | 2900 | 1.38% | 6.13 | 6.35 | 6.28 | 6.25 |
| 222 | 002266 | 浙富控股 | 3.73 | -0.03 | -0.80% | 212 | 216735 | 8115 | 0.45% | 3.71 | 3.80 | 3.76 | 3.76 |
| 223 | 003022 | 联泓新科 | 14.81 | -0.12 | -0.80% | 30 | 20543 | 3069 | 0.15% | 14.78 | 15.14 | 14.98 | 14.93 |
| 224 | 688499 | 利元亨 | 38.77 | -0.32 | -0.82% | 4 | 27219 | 10650 | 1.61% | 38.40 | 39.97 | 39.31 | 39.09 |
| 225 | 688733 | 壹石通 | 21.32 | -0.18 | -0.84% | 20 | 12013 | 2585 | 0.60% | 21.20 | 22.12 | 21.83 | 21.50 |
| 226 | 002192 | 融捷股份 | 44.12 | -0.38 | -0.85% | 42 | 24072 | 10681 | 0.93% | 44.00 | 45.07 | 44.71 | 44.50 |
| 227 | 603906 | 龙蟠科技 | 13.82 | -0.12 | -0.86% | 4 | 38683 | 5354 | 0.69% | 13.68 | 14.15 | 14.00 | 13.94 |
| 228 | 300567 | 精测电子 | 102.79 | -0.89 | -0.86% | 20 | 28212 | 29347 | 1.24% | 102.67 | 105.72 | 105.30 | 103.68 |
| 229 | 600884 | 杉杉股份 | 10.35 | -0.09 | -0.86% | 31 | 67797 | 7040 | 0.37% | 10.31 | 10.54 | 10.44 | 10.44 |
| 230 | 301587 | 中瑞股份 | 20.73 | -0.18 | -0.86% | 17 | 9141 | 1900 | 1.24% | 20.52 | 21.10 | 21.01 | 20.91 |
| 231 | 300405 | 科隆股份 | 4.56 | -0.04 | -0.87% | 50 | 46046 | 2092 | 2.10% | 4.40 | 4.68 | 4.64 | 4.60 |
| 232 | 002074 | 国轩高科 | 22.39 | -0.20 | -0.89% | 228 | 56349 | 12676 | 0.32% | 22.30 | 22.89 | 22.65 | 22.59 |
| 233 | 002160 | 常铝股份 | 3.31 | -0.03 | -0.90% | 560 | 39556 | 1308 | 0.38% | 3.27 | 3.37 | 3.37 | 3.34 |
| 234 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 52 | 61111 | 7541 | 0.69% | 12.20 | 12.60 | 12.48 | 12.46 |
| 235 | 002738 | 中矿资源 | 33.56 | -0.33 | -0.97% | 143 | 58974 | 19950 | 0.83% | 33.50 | 34.34 | 34.10 | 33.89 |
| 236 | 300340 | 科恒股份 | 7.18 | -0.07 | -0.97% | 73 | 41085 | 2919 | 1.50% | 6.98 | 7.40 | 7.20 | 7.25 |
| 237 | 300390 | 天华新能 | 33.31 | -0.33 | -0.98% | 65 | 47125 | 15811 | 0.66% | 33.23 | 34.09 | 33.88 | 33.64 |
| 238 | 300487 | 蓝晓科技 | 62.22 | -0.62 | -0.99% | 14 | 9338 | 5856 | 0.30% | 62.11 | 63.44 | 62.50 | 62.84 |
| 239 | 603800 | 洪田股份 | 34.88 | -0.35 | -0.99% | 12 | 11166 | 3971 | 0.54% | 34.88 | 36.74 | 35.42 | 35.23 |
| 240 | 000762 | 西藏矿业 | 17.90 | -0.18 | -1.00% | 52 | 26154 | 4719 | 0.50% | 17.87 | 18.27 | 18.18 | 18.08 |
| 241 | 300410 | 正业科技 | 6.93 | -0.07 | -1.00% | 121 | 40449 | 2805 | 1.10% | 6.82 | 7.10 | 7.03 | 7.00 |
| 242 | 600525 | 长园集团 | 3.90 | -0.04 | -1.02% | 67 | 44200 | 1727 | 0.34% | 3.88 | 3.99 | 3.99 | 3.94 |
| 243 | 603618 | 杭电股份 | 22.01 | -0.23 | -1.03% | 287 | 113336 | 25256 | 1.64% | 21.96 | 22.80 | 22.68 | 22.24 |
| 244 | 605589 | 圣泉集团 | 26.32 | -0.28 | -1.05% | 122 | 45211 | 12031 | 0.53% | 26.31 | 27.08 | 26.70 | 26.60 |
| 245 | 300889 | 爱克股份 | 16.77 | -0.18 | -1.06% | 4 | 10653 | 1795 | 0.71% | 16.67 | 17.30 | 17.30 | 16.95 |
| 246 | 002076 | 星光股份 | 1.85 | -0.02 | -1.07% | 1002 | 230071 | 4227 | 2.21% | 1.80 | 1.90 | 1.87 | 1.87 |
| 247 | 688398 | 赛特新材 | 15.55 | -0.17 | -1.08% | 16 | 4840 | 753 | 0.29% | 15.29 | 15.91 | 15.83 | 15.72 |
| 248 | 301186 | 超达装备 | 26.31 | -0.29 | -1.09% | 2 | 5688 | 1504 | 0.53% | 25.92 | 27.30 | 27.00 | 26.60 |
| 249 | 603659 | 璞泰来 | 19.83 | -0.22 | -1.10% | 52 | 49102 | 9817 | 0.23% | 19.76 | 20.27 | 20.07 | 20.05 |
| 250 | 603806 | 福斯特 | 11.65 | -0.13 | -1.10% | 55 | 61669 | 7222 | 0.24% | 11.57 | 11.96 | 11.94 | 11.78 |
| 251 | 603379 | 三美股份 | 45.44 | -0.51 | -1.11% | 28 | 13308 | 6109 | 0.22% | 45.39 | 46.45 | 46.30 | 45.95 |
| 252 | 600499 | 科达制造 | 10.56 | -0.12 | -1.12% | 20 | 67343 | 7170 | 0.35% | 10.54 | 10.79 | 10.74 | 10.68 |
| 253 | 600152 | 维科技术 | 6.19 | -0.07 | -1.12% | 42 | 42767 | 2645 | 0.81% | 6.10 | 6.34 | 6.28 | 6.26 |
| 254 | 603959 | ST百利 | 3.50 | -0.04 | -1.13% | 19 | 14265 | 495 | 0.29% | 3.42 | 3.58 | 3.51 | 3.54 |
| 255 | 603799 | 华友钴业 | 29.74 | -0.35 | -1.16% | 2083 | 89745 | 26934 | 0.48% | 29.74 | 30.43 | 30.19 | 30.09 |
| 256 | 002008 | 大族激光 | 49.87 | -0.60 | -1.19% | 269 | 122887 | 62409 | 1.28% | 49.80 | 52.11 | 51.36 | 50.47 |
| 257 | 300584 | 海辰药业 | 31.34 | -0.39 | -1.23% | 27 | 16604 | 5193 | 2.02% | 30.77 | 31.88 | 31.73 | 31.73 |
| 258 | 000630 | 铜陵有色 | 4.77 | -0.06 | -1.24% | 456 | 358904 | 17202 | 0.32% | 4.75 | 4.87 | 4.86 | 4.83 |
| 259 | 301246 | 宏源药业 | 15.05 | -0.19 | -1.25% | 55 | 19415 | 2935 | 0.82% | 14.98 | 15.54 | 15.38 | 15.24 |
| 260 | 002460 | 赣锋锂业 | 34.52 | -0.44 | -1.26% | 97 | 69542 | 24188 | 0.57% | 34.41 | 35.29 | 35.00 | 34.96 |
| 261 | 002139 | 拓邦股份 | 9.31 | -0.12 | -1.27% | 28 | 54720 | 5130 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 262 | 600338 | 西藏珠峰 | 10.70 | -0.14 | -1.29% | 373 | 67836 | 7306 | 0.74% | 10.68 | 10.95 | 10.82 | 10.84 |
| 263 | 603344 | 星德胜 | 18.98 | -0.25 | -1.30% | 9 | 8147 | 1546 | 1.51% | 18.60 | 19.49 | 19.31 | 19.23 |
| 264 | 301327 | 华宝新能 | 37.80 | -0.50 | -1.31% | 2 | 5394 | 2084 | 0.38% | 37.63 | 39.30 | 38.88 | 38.30 |
| 265 | 002167 | 东方锆业 | 12.71 | -0.17 | -1.32% | 1207 | 89917 | 11566 | 1.18% | 12.71 | 13.10 | 13.07 | 12.88 |
| 266 | 002245 | 蔚蓝锂芯 | 10.31 | -0.14 | -1.34% | 241 | 167144 | 17392 | 1.04% | 10.31 | 10.55 | 10.47 | 10.45 |
| 267 | 301219 | 腾远钴业 | 29.28 | -0.40 | -1.35% | 65 | 20522 | 6057 | 0.75% | 29.26 | 29.99 | 29.70 | 29.68 |
| 268 | 002466 | 天齐锂业 | 34.02 | -0.48 | -1.39% | 422 | 62178 | 21313 | 0.42% | 33.97 | 34.78 | 34.50 | 34.50 |
| 269 | 920781 | 瑞奇智造 | 4.84 | -0.07 | -1.43% | 9 | 2670 | 130 | 0.22% | 4.83 | 4.95 | 4.92 | 4.91 |
| 270 | 002662 | 峰璟股份 | 2.75 | -0.04 | -1.43% | 592 | 73304 | 2016 | 0.49% | 2.70 | 2.83 | 2.80 | 2.79 |
| 271 | 301292 | 海科新源 | 40.69 | -0.60 | -1.45% | 46 | 12478 | 5115 | 1.46% | 40.60 | 41.74 | 41.50 | 41.29 |
| 272 | 002850 | 科达利 | 150.92 | -2.24 | -1.46% | 33 | 11815 | 17965 | 0.56% | 149.80 | 156.00 | 153.20 | 153.16 |
| 273 | 920627 | 力王股份 | 15.38 | -0.23 | -1.47% | 16 | 15060 | 2355 | 3.07% | 15.30 | 15.98 | 15.66 | 15.61 |
| 274 | 300619 | 金银河 | 18.83 | -0.28 | -1.47% | 37 | 18510 | 3503 | 0.96% | 18.65 | 19.47 | 19.05 | 19.11 |
| 275 | 002805 | 丰元股份 | 12.63 | -0.19 | -1.48% | 286 | 37026 | 4679 | 1.33% | 12.48 | 12.99 | 12.98 | 12.82 |
| 276 | 300769 | 德方纳米 | 32.99 | -0.51 | -1.52% | 26 | 39123 | 13067 | 1.55% | 32.83 | 34.37 | 34.00 | 33.50 |
| 277 | 601212 | 白银有色 | 4.49 | -0.07 | -1.54% | 3530 | 285803 | 12938 | 0.39% | 4.48 | 4.60 | 4.56 | 4.56 |
| 278 | 688184 | ST帕瓦 | 10.19 | -0.16 | -1.55% | 2 | 868 | 89 | 0.09% | 10.05 | 10.40 | 10.35 | 10.35 |
| 279 | 001203 | 大中矿业 | 17.01 | -0.27 | -1.56% | 46 | 26239 | 4521 | 0.20% | 17.01 | 17.60 | 17.28 | 17.28 |
| 280 | 301070 | 开勒股份 | 37.81 | -0.60 | -1.56% | 23 | 12948 | 4970 | 1.53% | 37.51 | 39.61 | 39.18 | 38.41 |
| 281 | 301683 | 慧谷新材 | 91.64 | -1.46 | -1.57% | 65 | 2188 | 2013 | 1.45% | 91.22 | 93.98 | 93.01 | 93.10 |
| 282 | 600516 | 方大炭素 | 4.36 | -0.07 | -1.58% | 282 | 144612 | 6290 | 0.36% | 4.30 | 4.44 | 4.39 | 4.43 |
| 283 | 000408 | 藏格矿业 | 66.97 | -1.08 | -1.59% | 246 | 43665 | 29451 | 0.28% | 66.95 | 67.98 | 67.40 | 68.05 |
| 284 | 605376 | 博迁新材 | 69.68 | -1.14 | -1.61% | 13 | 22133 | 15686 | 0.85% | 69.63 | 73.35 | 72.02 | 70.82 |
| 285 | 300890 | 翔丰华 | 24.70 | -0.41 | -1.63% | 13 | 18745 | 4657 | 1.72% | 24.47 | 25.42 | 25.20 | 25.11 |
| 286 | 301565 | 中仑新材 | 13.90 | -0.23 | -1.63% | 11 | 22931 | 3183 | 1.79% | 13.70 | 14.23 | 14.05 | 14.13 |
| 287 | 301360 | 荣旗科技 | 54.89 | -0.92 | -1.65% | 38 | 7493 | 4162 | 1.77% | 54.30 | 56.99 | 56.82 | 55.81 |
| 288 | 002012 | 凯恩股份 | 5.32 | -0.09 | -1.66% | 29 | 28876 | 1537 | 0.62% | 5.25 | 5.45 | 5.45 | 5.41 |
| 289 | 002535 | 林州重机 | 2.37 | -0.04 | -1.66% | 942 | 319191 | 7306 | 4.28% | 2.21 | 2.44 | 2.41 | 2.41 |
| 290 | 002240 | 盛新锂能 | 18.13 | -0.31 | -1.68% | 266 | 47026 | 8610 | 0.52% | 18.10 | 18.65 | 18.45 | 18.44 |
| 291 | 002648 | 卫星化学 | 24.77 | -0.43 | -1.71% | 498 | 82808 | 20533 | 0.25% | 24.59 | 25.08 | 25.01 | 25.20 |
| 292 | 688560 | 明冠新材 | 10.30 | -0.18 | -1.72% | 71 | 16025 | 1652 | 0.80% | 10.16 | 10.64 | 10.56 | 10.48 |
| 293 | 300647 | 超频三 | 6.06 | -0.11 | -1.78% | 36 | 116782 | 7036 | 2.56% | 5.90 | 6.30 | 6.27 | 6.17 |
| 294 | 603212 | 赛伍技术 | 9.30 | -0.17 | -1.80% | 2 | 37011 | 3441 | 0.85% | 9.17 | 9.55 | 9.49 | 9.47 |
| 295 | 603271 | 永杰新材 | 33.51 | -0.62 | -1.82% | 5 | 4699 | 1589 | 0.50% | 33.42 | 34.49 | 34.02 | 34.13 |
| 296 | 300307 | 慈星股份 | 8.65 | -0.16 | -1.82% | 1680 | 351404 | 29425 | 4.46% | 8.00 | 8.88 | 8.75 | 8.81 |
| 297 | 301325 | 曼恩斯特 | 24.64 | -0.46 | -1.83% | 2 | 6115 | 1511 | 0.42% | 24.36 | 25.48 | 25.25 | 25.10 |
| 298 | 688148 | 芳源股份 | 4.18 | -0.08 | -1.88% | 34 | 37982 | 1591 | 0.76% | 4.13 | 4.31 | 4.29 | 4.26 |
| 299 | 000688 | 国城矿业 | 18.55 | -0.36 | -1.90% | 98 | 31947 | 6006 | 0.27% | 18.54 | 19.15 | 18.83 | 18.91 |
| 300 | 603928 | 兴业股份 | 10.16 | -0.20 | -1.93% | 17 | 30891 | 3139 | 0.91% | 9.99 | 10.50 | 10.38 | 10.36 |
| 301 | 920914 | 远航精密 | 14.63 | -0.29 | -1.94% | 11 | 2439 | 359 | 0.24% | 14.60 | 15.06 | 15.06 | 14.92 |
| 302 | 002859 | 洁美科技 | 39.49 | -0.78 | -1.94% | 85 | 26183 | 10484 | 0.61% | 39.46 | 40.88 | 40.49 | 40.27 |
| 303 | 301511 | 德福科技 | 52.75 | -1.06 | -1.97% | 469 | 67703 | 36342 | 1.70% | 52.50 | 55.42 | 54.91 | 53.81 |
| 304 | 002756 | 永兴材料 | 34.22 | -0.69 | -1.98% | 130 | 30187 | 10442 | 0.77% | 34.17 | 35.38 | 35.37 | 34.91 |
| 305 | 002045 | 国光电器 | 7.85 | -0.17 | -2.12% | 17 | 87203 | 6801 | 1.55% | 7.63 | 8.13 | 8.13 | 8.02 |
| 306 | 600773 | 西藏城投 | 8.33 | -0.18 | -2.12% | 106 | 38310 | 3213 | 0.40% | 8.30 | 8.57 | 8.53 | 8.51 |
| 307 | 001283 | 豪鹏科技 | 47.38 | -1.03 | -2.13% | 3 | 13297 | 6331 | 1.29% | 46.92 | 48.98 | 48.62 | 48.41 |
| 308 | 301513 | 尚水智能 | 43.43 | -0.95 | -2.14% | 6 | 6537 | 2841 | 3.08% | 42.63 | 44.79 | 44.73 | 44.38 |
| 309 | 603679 | 华体科技 | 16.35 | -0.36 | -2.15% | 350 | 16274 | 2681 | 0.92% | 16.24 | 16.93 | 16.73 | 16.71 |
| 310 | 301662 | 宏工科技 | 52.60 | -1.20 | -2.23% | 41 | 6642 | 3505 | 1.49% | 51.88 | 54.74 | 54.50 | 53.80 |
| 311 | 920239 | 长虹能源 | 18.83 | -0.43 | -2.23% | 1 | 3857 | 733 | 0.21% | 18.75 | 19.51 | 19.27 | 19.26 |
| 312 | 920252 | 天宏锂电 | 13.61 | -0.31 | -2.23% | 10 | 4500 | 617 | 0.66% | 13.52 | 14.00 | 13.79 | 13.92 |
| 313 | 300278 | 华昌达 | 3.49 | -0.08 | -2.24% | 47 | 108328 | 3778 | 0.77% | 3.40 | 3.62 | 3.60 | 3.57 |
| 314 | 688529 | 豪森智能 | 12.54 | -0.29 | -2.26% | 21 | 12770 | 1607 | 0.76% | 12.20 | 12.98 | 12.98 | 12.83 |
| 315 | 688778 | 厦钨新能 | 35.27 | -0.83 | -2.30% | 45 | 18688 | 6699 | 0.37% | 35.22 | 36.70 | 36.21 | 36.10 |
| 316 | 000301 | 东方盛虹 | 10.33 | -0.25 | -2.36% | 201 | 74692 | 7793 | 0.11% | 10.30 | 10.65 | 10.62 | 10.58 |
| 317 | 600869 | 远东股份 | 13.25 | -0.32 | -2.36% | 1658 | 238082 | 31955 | 1.07% | 13.24 | 13.80 | 13.64 | 13.57 |
| 318 | 603010 | 万盛股份 | 9.08 | -0.22 | -2.37% | 470 | 20101 | 1830 | 0.35% | 9.00 | 9.40 | 9.39 | 9.30 |
| 319 | 301358 | 湖南裕能 | 44.92 | -1.12 | -2.43% | 183 | 57484 | 26083 | 0.68% | 44.70 | 46.39 | 46.04 | 46.04 |
| 320 | 300450 | 先导智能 | 29.71 | -0.74 | -2.43% | 263 | 152181 | 45547 | 0.98% | 29.60 | 30.70 | 30.44 | 30.45 |
| 321 | 300985 | 致远新能 | 26.45 | -0.67 | -2.47% | 10 | 4541 | 1219 | 0.24% | 26.36 | 28.68 | 27.60 | 27.12 |
| 322 | 600673 | 东阳光 | 23.26 | -0.59 | -2.47% | 121 | 97937 | 22827 | 0.33% | 22.80 | 23.95 | 23.35 | 23.85 |
| 323 | 301157 | 华塑科技 | 53.70 | -1.39 | -2.52% | 3 | 1054 | 571 | 0.22% | 53.50 | 55.58 | 55.06 | 55.09 |
| 324 | 002709 | 天赐材料 | 25.44 | -0.68 | -2.60% | 895 | 128096 | 32882 | 0.85% | 25.36 | 26.38 | 26.15 | 26.12 |
| 325 | 001223 | 欧克科技 | 32.14 | -0.86 | -2.61% | 6 | 4166 | 1348 | 0.60% | 31.89 | 33.60 | 32.88 | 33.00 |
| 326 | 002741 | 光华科技 | 18.12 | -0.49 | -2.63% | 284 | 82918 | 15269 | 1.93% | 17.90 | 18.93 | 18.77 | 18.61 |
| 327 | 300409 | 道氏技术 | 12.55 | -0.34 | -2.64% | 118 | 85481 | 10830 | 1.23% | 12.51 | 13.08 | 12.93 | 12.89 |
| 328 | 603052 | 可川科技 | 34.44 | -0.94 | -2.66% | 35 | 11238 | 3923 | 0.60% | 34.41 | 35.80 | 35.50 | 35.38 |
| 329 | 603032 | 德新科技 | 15.33 | -0.42 | -2.67% | 10 | 23080 | 3550 | 0.99% | 15.20 | 15.98 | 15.86 | 15.75 |
| 330 | 002324 | 普利特 | 7.82 | -0.22 | -2.74% | 377 | 148794 | 11679 | 1.92% | 7.72 | 8.17 | 8.00 | 8.04 |
| 331 | 301326 | 捷邦科技 | 61.47 | -1.73 | -2.74% | 28 | 5018 | 3128 | 0.70% | 61.39 | 65.27 | 64.44 | 63.20 |
| 332 | 603895 | 天永智能 | 23.80 | -0.67 | -2.74% | 5 | 4246 | 1006 | 0.39% | 23.37 | 24.40 | 24.00 | 24.47 |
| 333 | 300587 | 天铁科技 | 3.34 | -0.10 | -2.91% | 1582 | 94661 | 3188 | 0.90% | 3.32 | 3.48 | 3.46 | 3.44 |
| 334 | 000545 | 金浦钛业 | 1.93 | -0.06 | -3.02% | 102 | 173733 | 3313 | 1.76% | 1.86 | 1.98 | 1.95 | 1.99 |
| 335 | 688599 | 天合光能 | 9.77 | -0.31 | -3.08% | 159 | 133494 | 13171 | 0.57% | 9.70 | 10.14 | 10.09 | 10.08 |
| 336 | 603778 | 国晟科技 | 6.56 | -0.21 | -3.10% | 290 | 92137 | 6064 | 1.43% | 6.48 | 6.90 | 6.89 | 6.77 |
| 337 | 600330 | 天通股份 | 17.53 | -0.56 | -3.10% | 2612 | 194918 | 34812 | 1.58% | 17.33 | 18.48 | 18.35 | 18.09 |
| 338 | 002892 | 科力尔 | 8.40 | -0.27 | -3.11% | 235 | 37795 | 3205 | 0.75% | 8.32 | 8.82 | 8.67 | 8.67 |
| 339 | 688683 | 莱尔科技 | 21.85 | -0.72 | -3.19% | 10 | 7159 | 1553 | 0.44% | 21.37 | 22.21 | 21.41 | 22.57 |
| 340 | 688818 | 电科蓝天 | 44.50 | -1.48 | -3.22% | 148 | 69416 | 31225 | 4.89% | 43.50 | 46.74 | 45.74 | 45.98 |
| 341 | 002176 | 江特电机 | 7.18 | -0.24 | -3.23% | 182 | 101226 | 7299 | 0.60% | 7.15 | 7.38 | 7.27 | 7.42 |
| 342 | 300648 | 星云股份 | 26.31 | -0.89 | -3.27% | 2 | 12265 | 3297 | 0.90% | 26.31 | 27.78 | 27.45 | 27.20 |
| 343 | 300953 | 震裕科技 | 81.56 | -2.86 | -3.39% | 30 | 30847 | 25246 | 1.75% | 80.28 | 86.80 | 85.35 | 84.42 |
| 344 | 002823 | 凯中精密 | 11.34 | -0.40 | -3.41% | 4 | 55735 | 6389 | 2.50% | 11.10 | 12.00 | 11.90 | 11.74 |
| 345 | 603978 | 深圳新星 | 18.10 | -0.65 | -3.47% | 88 | 31164 | 5605 | 1.48% | 17.65 | 18.99 | 18.76 | 18.75 |
| 346 | 920522 | 纳科诺尔 | 16.77 | -0.61 | -3.51% | 20 | 19610 | 3333 | 1.08% | 16.75 | 17.55 | 17.49 | 17.38 |
| 347 | 688573 | 信宇人 | 13.54 | -0.50 | -3.56% | 2 | 20893 | 2806 | 3.93% | 12.96 | 14.30 | 14.30 | 14.04 |
| 348 | 300518 | 新迅达 | 18.97 | -0.73 | -3.71% | 469 | 18185 | 3502 | 0.91% | 18.90 | 20.09 | 19.87 | 19.70 |
| 349 | 603399 | 永杉锂业 | 9.81 | -0.39 | -3.82% | 347 | 95215 | 9404 | 1.86% | 9.75 | 10.18 | 10.08 | 10.20 |
| 350 | 688320 | 禾川科技 | 27.98 | -1.12 | -3.85% | 6 | 18974 | 5362 | 1.26% | 27.60 | 29.46 | 28.89 | 29.10 |
| 351 | 002580 | 圣阳股份 | 16.81 | -0.68 | -3.89% | 84 | 248250 | 41281 | 5.49% | 16.07 | 17.14 | 17.00 | 17.49 |
| 352 | 300432 | 富临精工 | 13.11 | -0.54 | -3.96% | 1627 | 235409 | 31333 | 1.39% | 12.97 | 13.98 | 13.69 | 13.65 |
| 353 | 002992 | 宝明科技 | 26.45 | -1.14 | -4.13% | 105 | 8451 | 2231 | 0.53% | 26.00 | 27.50 | 27.46 | 27.59 |
| 354 | 301069 | 凯盛新材 | 17.03 | -0.79 | -4.43% | 269 | 63245 | 10967 | 1.48% | 17.00 | 17.78 | 17.67 | 17.82 |
| 355 | 002347 | 泰尔股份 | 6.12 | -0.29 | -4.52% | 876 | 313132 | 18856 | 6.35% | 5.79 | 6.41 | 6.33 | 6.41 |
| 356 | 002915 | 中欣氟材 | 14.43 | -0.72 | -4.75% | 13 | 41424 | 6042 | 1.38% | 14.30 | 15.12 | 15.00 | 15.15 |
| 357 | 603843 | *ST正平 | 4.82 | -0.25 | -4.93% | 210 | 66903 | 3233 | 0.96% | 4.70 | 5.00 | 4.90 | 5.07 |
| 358 | 688005 | 容百科技 | 17.67 | -0.95 | -5.10% | 25 | 71498 | 12782 | 1.00% | 17.53 | 18.50 | 18.45 | 18.62 |
| 359 | 688173 | 希荻微 | 9.37 | -0.51 | -5.16% | 30 | 45561 | 4351 | 1.11% | 9.37 | 10.00 | 9.97 | 9.88 |
| 360 | 601899 | 紫金矿业 | 26.08 | -1.52 | -5.51% | 10809 | 1109304 | 295193 | 0.54% | 26.07 | 27.52 | 27.52 | 27.60 |
| 361 | 301210 | 金杨精密 | 29.91 | -1.88 | -5.91% | 83 | 47252 | 13963 | 7.68% | 28.29 | 31.70 | 31.60 | 31.79 |
| 362 | 688219 | 会通股份 | 8.36 | -0.53 | -5.96% | 8 | 44213 | 3733 | 0.81% | 8.27 | 8.88 | 8.81 | 8.89 |
| 363 | 603051 | 鹿山新材 | 21.54 | -1.37 | -5.98% | 41 | 51517 | 11219 | 3.19% | 21.20 | 23.04 | 22.70 | 22.91 |
| 364 | 601877 | 正泰电器 | 22.46 | -1.44 | -6.03% | 73 | 140750 | 31637 | 0.65% | 22.18 | 23.59 | 23.54 | 23.90 |
| 365 | 301487 | 盟固利 | 17.55 | -1.15 | -6.15% | 182 | 138544 | 24403 | 3.01% | 17.00 | 18.66 | 18.39 | 18.70 |
| 366 | 688623 | 双元科技 | 53.54 | -3.54 | -6.20% | 17 | 3502 | 1905 | 0.99% | 53.00 | 57.50 | 56.26 | 57.08 |
| 367 | 688819 | 天能股份 | 18.00 | -1.20 | -6.25% | 9 | 21424 | 3906 | 0.22% | 17.87 | 18.88 | 18.68 | 19.20 |
| 368 | 301086 | 鸿富瀚 | 117.02 | -7.98 | -6.38% | 24 | 16668 | 20218 | 2.39% | 117.00 | 127.36 | 125.44 | 125.00 |
| 369 | 688071 | 华依科技 | 45.86 | -3.34 | -6.79% | 109 | 50868 | 23421 | 6.00% | 44.13 | 49.74 | 49.20 | 49.20 |
| 370 | 301079 | 邵阳液压 | 33.60 | -3.19 | -8.67% | 183 | 111882 | 38277 | 14.54% | 32.61 | 36.30 | 35.00 | 36.79 |
| 371 | 002009 | 天奇股份 | 15.70 | -1.53 | -8.88% | 73 | 263486 | 42136 | 7.44% | 15.51 | 17.00 | 17.00 | 17.23 |
| 372 | 688275 | 万润新能 | 45.68 | -4.82 | -9.54% | 203 | 22485 | 10449 | 1.81% | 45.67 | 48.98 | 47.94 | 50.50 |
| 373 | 300477 | ST合纵 | 1.95 | -0.49 | -20.08% | 2026 | 93108 | 1816 | 0.94% | 1.95 | 1.95 | 1.95 | 2.44 |
| 374 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 375 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 376 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 377 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 378 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |