| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002426 | 胜利精密 | 4.47 | +0.41 | 10.10% | 26966 | 5047038 | 219445 | 14.83% | 4.17 | 4.47 | 4.17 | 4.06 |
| 2 | 600152 | 维科技术 | 10.75 | +0.98 | 10.03% | 355 | 628765 | 64666 | 11.88% | 9.47 | 10.75 | 9.70 | 9.77 |
| 3 | 603778 | 国晟科技 | 22.54 | +2.05 | 10.00% | 699 | 970188 | 211333 | 15.09% | 20.01 | 22.54 | 20.90 | 20.49 |
| 4 | 603052 | 可川科技 | 64.13 | +5.83 | 10.00% | 114 | 99123 | 60274 | 5.28% | 57.30 | 64.13 | 58.99 | 58.30 |
| 5 | 300198 | ST纳川 | 2.94 | +0.26 | 9.70% | 9998 | 661327 | 19024 | 6.44% | 2.71 | 2.98 | 2.76 | 2.68 |
| 6 | 600367 | 红星发展 | 26.81 | +2.01 | 8.10% | 9710 | 1025288 | 270177 | 31.84% | 24.74 | 27.28 | 26.40 | 24.80 |
| 7 | 301292 | 海科新源 | 68.90 | +4.42 | 6.85% | 2 | 229396 | 158016 | 26.97% | 65.99 | 72.05 | 67.36 | 64.48 |
| 8 | 002632 | 道明光学 | 14.15 | +0.87 | 6.55% | 7584 | 593085 | 82891 | 10.19% | 13.20 | 14.48 | 13.20 | 13.28 |
| 9 | 688148 | 芳源股份 | 8.97 | +0.55 | 6.53% | 3582 | 337801 | 29889 | 6.62% | 8.39 | 9.09 | 8.41 | 8.42 |
| 10 | 600470 | 六国化工 | 9.06 | +0.53 | 6.21% | 13193 | 1625124 | 148080 | 31.16% | 8.51 | 9.38 | 8.51 | 8.53 |
| 11 | 300432 | 富临精工 | 18.68 | +1.03 | 5.84% | 2 | 880402 | 161896 | 5.21% | 17.70 | 18.85 | 17.73 | 17.65 |
| 12 | 301157 | 华塑科技 | 60.48 | +3.25 | 5.68% | 1 | 23508 | 14041 | 11.38% | 57.04 | 60.82 | 57.42 | 57.23 |
| 13 | 002992 | 宝明科技 | 55.87 | +2.89 | 5.45% | 229 | 40537 | 22215 | 2.56% | 52.38 | 56.35 | 53.50 | 52.98 |
| 14 | 002213 | 大为股份 | 29.87 | +1.49 | 5.25% | 8807 | 486781 | 141409 | 23.57% | 28.03 | 29.88 | 28.20 | 28.38 |
| 15 | 603843 | *ST正平 | 7.04 | +0.34 | 5.07% | 1 | 22159 | 1560 | 0.32% | 7.04 | 7.04 | 7.04 | 6.70 |
| 16 | 002594 | 比亚迪 | 104.62 | +4.95 | 4.97% | 7655 | 1087814 | 1118416 | 3.12% | 98.79 | 105.00 | 99.67 | 99.67 |
| 17 | 301150 | 中一科技 | 53.50 | +2.45 | 4.80% | 10 | 211247 | 113715 | 9.49% | 51.40 | 55.50 | 51.40 | 51.05 |
| 18 | 002838 | 道恩股份 | 27.23 | +1.22 | 4.69% | 311 | 49660 | 13326 | 1.18% | 25.96 | 27.38 | 26.24 | 26.01 |
| 19 | 301186 | 超达装备 | 51.39 | +2.29 | 4.66% | 1000 | 22842 | 11592 | 3.02% | 48.56 | 51.88 | 48.89 | 49.10 |
| 20 | 002734 | 利民股份 | 22.43 | +0.98 | 4.57% | 4709 | 730020 | 162246 | 16.81% | 21.23 | 22.77 | 21.23 | 21.45 |
| 21 | 688353 | 华盛锂电 | 117.80 | +4.79 | 4.24% | 1 | 81113 | 95070 | 5.09% | 113.05 | 119.88 | 113.06 | 113.01 |
| 22 | 301511 | 德福科技 | 40.89 | +1.61 | 4.10% | 3488 | 423348 | 170760 | 11.30% | 38.83 | 41.41 | 39.62 | 39.28 |
| 23 | 002892 | 科力尔 | 12.29 | +0.48 | 4.06% | 1649 | 160866 | 19632 | 3.33% | 11.74 | 12.45 | 11.81 | 11.81 |
| 24 | 002846 | 英联股份 | 15.35 | +0.56 | 3.79% | 1922 | 124738 | 18954 | 4.85% | 14.71 | 15.55 | 14.79 | 14.79 |
| 25 | 002759 | 天际股份 | 38.14 | +1.35 | 3.67% | 7213 | 557337 | 212413 | 11.13% | 36.50 | 38.82 | 36.63 | 36.79 |
| 26 | 000545 | 金浦钛业 | 4.08 | +0.14 | 3.55% | 23749 | 2601511 | 107848 | 26.40% | 3.86 | 4.33 | 3.86 | 3.94 |
| 27 | 301079 | 邵阳液压 | 39.88 | +1.30 | 3.37% | 1037 | 103065 | 41547 | 14.82% | 38.85 | 41.88 | 38.85 | 38.58 |
| 28 | 301217 | 铜冠铜箔 | 42.44 | +1.31 | 3.19% | 2 | 344387 | 143702 | 4.15% | 40.10 | 43.60 | 41.13 | 41.13 |
| 29 | 301349 | 信德新材 | 54.79 | +1.69 | 3.18% | 829 | 47786 | 25659 | 5.93% | 52.14 | 55.20 | 52.79 | 53.10 |
| 30 | 002140 | 东华科技 | 14.65 | +0.45 | 3.17% | 3060 | 358452 | 53458 | 5.07% | 14.47 | 15.52 | 14.47 | 14.20 |
| 31 | 300518 | 新迅达 | 21.75 | +0.64 | 3.03% | 980 | 137032 | 29949 | 6.87% | 21.20 | 22.87 | 21.71 | 21.11 |
| 32 | 002733 | 雄韬股份 | 28.19 | +0.82 | 3.00% | 14390 | 484538 | 130090 | 13.14% | 26.26 | 28.19 | 27.26 | 27.37 |
| 33 | 688275 | 万润新能 | 115.95 | +3.35 | 2.98% | 670 | 65208 | 74730 | 7.71% | 110.56 | 119.94 | 110.99 | 112.60 |
| 34 | 300750 | 宁德时代 | 408.40 | +11.40 | 2.87% | 1 | 373521 | 1519502 | 0.88% | 398.00 | 413.17 | 401.77 | 397.00 |
| 35 | 600405 | 动力源 | 6.15 | +0.17 | 2.84% | 2466 | 381472 | 23298 | 6.25% | 5.97 | 6.17 | 5.99 | 5.98 |
| 36 | 688173 | 希荻微 | 15.47 | +0.42 | 2.79% | 237 | 76993 | 11739 | 1.88% | 14.91 | 15.52 | 15.05 | 15.05 |
| 37 | 603026 | 石大胜华 | 75.00 | +2.00 | 2.74% | 1812 | 194560 | 146517 | 8.36% | 73.73 | 77.23 | 74.45 | 73.00 |
| 38 | 300586 | 美联新材 | 10.36 | +0.27 | 2.68% | 1230 | 177580 | 18184 | 3.32% | 9.93 | 10.46 | 10.10 | 10.09 |
| 39 | 600805 | 悦达投资 | 5.79 | +0.15 | 2.66% | 4658 | 344131 | 19736 | 4.05% | 5.60 | 5.85 | 5.63 | 5.64 |
| 40 | 600330 | 天通股份 | 18.91 | +0.48 | 2.60% | 18280 | 1828031 | 347140 | 14.82% | 18.48 | 19.68 | 18.48 | 18.43 |
| 41 | 300014 | 亿纬锂能 | 69.95 | +1.73 | 2.54% | 20 | 834410 | 584208 | 4.17% | 68.00 | 71.83 | 68.80 | 68.22 |
| 42 | 002862 | 实丰文化 | 17.29 | +0.40 | 2.37% | 559 | 32697 | 5610 | 2.59% | 16.75 | 17.35 | 16.85 | 16.89 |
| 43 | 688818 | 电科蓝天 | 63.63 | +1.47 | 2.36% | 2323 | 171364 | 107967 | 12.98% | 60.63 | 64.10 | 62.01 | 62.16 |
| 44 | 300410 | 正业科技 | 9.21 | +0.21 | 2.33% | 37 | 146064 | 13296 | 3.98% | 8.90 | 9.21 | 8.95 | 9.00 |
| 45 | 600525 | ST长园 | 5.74 | +0.13 | 2.32% | 2285 | 255804 | 14316 | 1.94% | 5.48 | 5.75 | 5.62 | 5.61 |
| 46 | 301212 | 联盛化学 | 31.81 | +0.69 | 2.22% | 192 | 23488 | 7451 | 2.51% | 30.88 | 32.24 | 31.00 | 31.12 |
| 47 | 688733 | 壹石通 | 32.59 | +0.69 | 2.16% | 1738 | 67012 | 21229 | 3.35% | 30.70 | 32.60 | 31.50 | 31.90 |
| 48 | 002243 | 力合科创 | 10.17 | +0.21 | 2.11% | 1343 | 137181 | 13816 | 1.14% | 9.88 | 10.19 | 9.95 | 9.96 |
| 49 | 002741 | 光华科技 | 21.00 | +0.40 | 1.94% | 2371 | 132925 | 27634 | 3.12% | 20.40 | 21.00 | 20.55 | 20.60 |
| 50 | 300390 | 天华新能 | 53.67 | +1.02 | 1.94% | 1 | 366893 | 194476 | 5.46% | 50.60 | 54.41 | 52.78 | 52.65 |
| 51 | 920971 | 天马新材 | 29.24 | +0.55 | 1.92% | 315 | 16439 | 4719 | 1.92% | 28.17 | 29.26 | 28.68 | 28.69 |
| 52 | 603196 | 日播时尚 | 28.23 | +0.52 | 1.88% | 439 | 70899 | 20291 | 2.99% | 27.42 | 29.29 | 27.44 | 27.71 |
| 53 | 603032 | 德新科技 | 18.99 | +0.35 | 1.88% | 697 | 64085 | 12096 | 2.77% | 18.53 | 19.06 | 18.57 | 18.64 |
| 54 | 002076 | *ST星光 | 2.20 | +0.04 | 1.85% | 3350 | 240026 | 5224 | 2.30% | 2.15 | 2.22 | 2.16 | 2.16 |
| 55 | 300530 | 领湃科技 | 28.66 | +0.51 | 1.81% | 350 | 22975 | 6532 | 1.45% | 28.00 | 28.67 | 28.25 | 28.15 |
| 56 | 002139 | 拓邦股份 | 13.03 | +0.23 | 1.80% | 1479 | 156639 | 20181 | 1.46% | 12.62 | 13.04 | 12.75 | 12.80 |
| 57 | 688181 | 八亿时空 | 34.55 | +0.60 | 1.77% | 337 | 28171 | 9598 | 2.09% | 33.43 | 34.60 | 34.27 | 33.95 |
| 58 | 688559 | 海目星 | 58.59 | +0.95 | 1.65% | 423 | 65480 | 38351 | 2.64% | 57.41 | 59.44 | 57.63 | 57.64 |
| 59 | 300647 | 超频三 | 6.86 | +0.10 | 1.48% | 698 | 87968 | 5984 | 1.93% | 6.73 | 6.87 | 6.82 | 6.76 |
| 60 | 000068 | 华控赛格 | 3.50 | +0.05 | 1.45% | 4064 | 146586 | 5086 | 1.46% | 3.43 | 3.52 | 3.46 | 3.45 |
| 61 | 603906 | 龙蟠科技 | 18.96 | +0.27 | 1.44% | 1494 | 168496 | 31809 | 2.98% | 18.52 | 19.26 | 18.65 | 18.69 |
| 62 | 002192 | 融捷股份 | 57.92 | +0.82 | 1.44% | 1693 | 137972 | 78572 | 5.32% | 55.68 | 58.16 | 57.38 | 57.10 |
| 63 | 300497 | 富祥药业 | 15.83 | +0.22 | 1.41% | 2064 | 202083 | 31904 | 4.58% | 15.58 | 16.10 | 15.70 | 15.61 |
| 64 | 000036 | 华联控股 | 5.12 | +0.07 | 1.39% | 2604 | 317167 | 16266 | 2.26% | 5.03 | 5.23 | 5.03 | 5.05 |
| 65 | 603800 | 洪田股份 | 39.23 | +0.53 | 1.37% | 448 | 26936 | 10467 | 1.30% | 38.30 | 39.40 | 38.75 | 38.70 |
| 66 | 300221 | 银禧科技 | 10.65 | +0.14 | 1.33% | 814 | 139767 | 14779 | 3.06% | 10.41 | 10.68 | 10.50 | 10.51 |
| 67 | 300054 | 鼎龙股份 | 46.81 | +0.59 | 1.28% | 1271 | 227169 | 104809 | 3.08% | 44.95 | 47.02 | 46.14 | 46.22 |
| 68 | 002824 | 和胜股份 | 20.23 | +0.25 | 1.25% | 132 | 65631 | 13151 | 3.47% | 19.70 | 20.30 | 19.91 | 19.98 |
| 69 | 300565 | 科信技术 | 13.81 | +0.17 | 1.25% | 2983 | 155411 | 21270 | 6.81% | 13.42 | 13.86 | 13.66 | 13.64 |
| 70 | 300457 | 赢合科技 | 25.34 | +0.31 | 1.24% | 891 | 127049 | 32049 | 2.00% | 24.70 | 25.55 | 25.03 | 25.03 |
| 71 | 002083 | 孚日股份 | 11.55 | +0.14 | 1.23% | 3447 | 432047 | 50229 | 4.57% | 11.46 | 11.84 | 11.57 | 11.41 |
| 72 | 002108 | 沧州明珠 | 5.14 | +0.06 | 1.18% | 5912 | 616532 | 31648 | 3.74% | 5.06 | 5.18 | 5.06 | 5.08 |
| 73 | 688499 | 利元亨 | 55.91 | +0.65 | 1.18% | 202 | 37974 | 21210 | 2.25% | 54.80 | 56.68 | 55.30 | 55.26 |
| 74 | 002915 | 中欣氟材 | 22.48 | +0.26 | 1.17% | 728 | 63989 | 14395 | 2.22% | 22.01 | 22.79 | 22.01 | 22.22 |
| 75 | 300806 | 斯迪克 | 53.04 | +0.61 | 1.16% | 914 | 185188 | 96372 | 5.86% | 50.18 | 54.37 | 52.43 | 52.43 |
| 76 | 000636 | 风华高科 | 21.95 | +0.25 | 1.15% | 9862 | 509890 | 110269 | 4.41% | 21.17 | 22.02 | 21.70 | 21.70 |
| 77 | 000408 | 藏格矿业 | 80.64 | +0.90 | 1.13% | 912 | 246742 | 198008 | 1.57% | 78.21 | 82.58 | 81.50 | 79.74 |
| 78 | 002045 | 国光电器 | 12.96 | +0.14 | 1.09% | 807 | 62220 | 8002 | 1.11% | 12.75 | 12.97 | 12.77 | 12.82 |
| 79 | 301152 | 天力锂能 | 29.81 | +0.31 | 1.05% | 351 | 26066 | 7758 | 3.67% | 29.38 | 30.06 | 29.38 | 29.50 |
| 80 | 000049 | 德赛电池 | 27.37 | +0.28 | 1.03% | 1256 | 117808 | 32057 | 3.06% | 26.63 | 27.55 | 27.12 | 27.09 |
| 81 | 600039 | 四川路桥 | 10.05 | +0.10 | 1.01% | 1045 | 231763 | 23190 | 0.27% | 9.84 | 10.12 | 9.96 | 9.95 |
| 82 | 300655 | 晶瑞电材 | 16.30 | +0.16 | 0.99% | 1 | 332860 | 53258 | 3.12% | 15.68 | 16.30 | 16.03 | 16.14 |
| 83 | 301121 | 紫建电子 | 40.24 | +0.39 | 0.98% | 161 | 18142 | 7202 | 3.59% | 39.12 | 40.24 | 39.87 | 39.85 |
| 84 | 301326 | 捷邦科技 | 142.01 | +1.35 | 0.96% | 188 | 17882 | 24547 | 6.55% | 133.98 | 142.01 | 140.11 | 140.66 |
| 85 | 002326 | 永太科技 | 24.34 | +0.23 | 0.95% | 3854 | 387086 | 94005 | 4.79% | 23.96 | 24.69 | 24.09 | 24.11 |
| 86 | 688299 | 长阳科技 | 18.34 | +0.17 | 0.94% | 252 | 39681 | 7235 | 1.38% | 18.00 | 18.40 | 18.15 | 18.17 |
| 87 | 301358 | 湖南裕能 | 80.18 | +0.75 | 0.94% | 3 | 338758 | 272175 | 4.46% | 78.58 | 83.50 | 80.43 | 79.43 |
| 88 | 301086 | 鸿富瀚 | 126.18 | +1.18 | 0.94% | 27 | 18518 | 23067 | 3.91% | 121.20 | 128.98 | 125.00 | 125.00 |
| 89 | 301662 | 宏工科技 | 152.51 | +1.39 | 0.92% | 110 | 7939 | 11993 | 4.77% | 148.17 | 153.96 | 151.12 | 151.12 |
| 90 | 300890 | 翔丰华 | 33.20 | +0.30 | 0.91% | 1544 | 123431 | 41082 | 11.34% | 32.69 | 33.71 | 32.69 | 32.90 |
| 91 | 301611 | 珂玛科技 | 108.50 | +0.98 | 0.91% | 252 | 70546 | 75543 | 4.81% | 103.79 | 111.30 | 109.50 | 107.52 |
| 92 | 688778 | 厦钨新能 | 77.26 | +0.68 | 0.89% | 237 | 49634 | 38122 | 0.98% | 75.50 | 77.99 | 76.39 | 76.58 |
| 93 | 300641 | 正丹股份 | 22.53 | +0.19 | 0.85% | 5 | 500274 | 111621 | 9.52% | 21.57 | 23.15 | 22.39 | 22.34 |
| 94 | 300998 | 宁波方正 | 24.13 | +0.20 | 0.84% | 67 | 21794 | 5232 | 2.02% | 23.80 | 24.23 | 23.95 | 23.93 |
| 95 | 300510 | 金冠股份 | 4.91 | +0.04 | 0.82% | 5915 | 305811 | 14882 | 3.71% | 4.80 | 4.91 | 4.84 | 4.87 |
| 96 | 002263 | 大东南 | 3.67 | +0.03 | 0.82% | 8606 | 500408 | 18285 | 2.66% | 3.61 | 3.69 | 3.64 | 3.64 |
| 97 | 603959 | 百利科技 | 6.17 | +0.05 | 0.82% | 1033 | 129087 | 7944 | 2.63% | 6.03 | 6.27 | 6.05 | 6.12 |
| 98 | 002460 | 赣锋锂业 | 70.60 | +0.57 | 0.81% | 4406 | 402250 | 279655 | 3.33% | 68.00 | 70.70 | 69.83 | 70.03 |
| 99 | 603895 | 天永智能 | 28.99 | +0.23 | 0.80% | 153 | 15369 | 4433 | 1.42% | 28.42 | 29.27 | 28.45 | 28.76 |
| 100 | 300801 | 泰和科技 | 28.84 | +0.23 | 0.80% | 10 | 38921 | 11257 | 2.85% | 28.54 | 29.30 | 28.94 | 28.61 |
| 101 | 688573 | 信宇人 | 21.89 | +0.17 | 0.78% | 169 | 17376 | 3782 | 3.27% | 21.46 | 21.98 | 21.62 | 21.72 |
| 102 | 301512 | 智信精密 | 49.02 | +0.37 | 0.76% | 13 | 7889 | 3849 | 3.18% | 48.05 | 49.39 | 48.84 | 48.65 |
| 103 | 300082 | 奥克股份 | 10.77 | +0.08 | 0.75% | 1359 | 213994 | 23190 | 3.16% | 10.56 | 11.10 | 10.60 | 10.69 |
| 104 | 002141 | 贤丰控股 | 4.11 | +0.03 | 0.74% | 4680 | 261363 | 10652 | 2.56% | 4.03 | 4.11 | 4.06 | 4.08 |
| 105 | 300307 | 慈星股份 | 7.05 | +0.05 | 0.71% | 686 | 87417 | 6132 | 1.11% | 6.95 | 7.14 | 6.99 | 7.00 |
| 106 | 301069 | 凯盛新材 | 22.90 | +0.16 | 0.70% | 2 | 69144 | 15781 | 1.62% | 22.52 | 23.19 | 22.58 | 22.74 |
| 107 | 300207 | 欣旺达 | 27.27 | +0.19 | 0.70% | 4 | 730399 | 199175 | 4.26% | 26.77 | 27.80 | 27.17 | 27.08 |
| 108 | 002068 | 黑猫股份 | 10.22 | +0.07 | 0.69% | 2212 | 662578 | 69626 | 9.01% | 10.07 | 11.03 | 10.31 | 10.15 |
| 109 | 000532 | 华金资本 | 14.65 | +0.10 | 0.69% | 613 | 52299 | 7666 | 1.52% | 14.53 | 14.78 | 14.53 | 14.55 |
| 110 | 603186 | 华正新材 | 69.07 | +0.46 | 0.67% | 508 | 77092 | 52461 | 4.92% | 66.66 | 69.36 | 68.11 | 68.61 |
| 111 | 301360 | 荣旗科技 | 72.70 | +0.48 | 0.66% | 84 | 10879 | 7858 | 4.27% | 71.06 | 73.30 | 72.83 | 72.22 |
| 112 | 601515 | 衢州东峰 | 4.64 | +0.03 | 0.65% | 3502 | 342188 | 15895 | 1.78% | 4.58 | 4.72 | 4.60 | 4.61 |
| 113 | 301325 | 曼恩斯特 | 50.43 | +0.31 | 0.62% | 112 | 18854 | 9429 | 3.26% | 49.53 | 50.55 | 49.99 | 50.12 |
| 114 | 300532 | 今天国际 | 11.52 | +0.07 | 0.61% | 181 | 50471 | 5791 | 1.17% | 11.36 | 11.55 | 11.45 | 11.45 |
| 115 | 300619 | 金银河 | 42.88 | +0.25 | 0.59% | 5 | 49838 | 21246 | 3.33% | 42.10 | 43.20 | 42.77 | 42.63 |
| 116 | 920185 | 贝特瑞 | 31.13 | +0.17 | 0.55% | 980 | 158425 | 49892 | 1.42% | 30.51 | 32.70 | 31.14 | 30.96 |
| 117 | 002580 | 圣阳股份 | 13.58 | +0.07 | 0.52% | 1061 | 105107 | 14214 | 2.32% | 13.38 | 13.63 | 13.50 | 13.51 |
| 118 | 688199 | 久日新材 | 26.97 | +0.13 | 0.48% | 4 | 28138 | 7513 | 1.75% | 26.23 | 27.02 | 26.71 | 26.84 |
| 119 | 301238 | 瑞泰新材 | 20.98 | +0.10 | 0.48% | 7 | 75293 | 15730 | 1.03% | 20.69 | 21.13 | 20.80 | 20.88 |
| 120 | 600673 | 东阳光 | 34.98 | +0.16 | 0.46% | 3572 | 776927 | 263783 | 2.59% | 33.11 | 34.99 | 34.82 | 34.82 |
| 121 | 300019 | 硅宝科技 | 22.47 | +0.10 | 0.45% | 532 | 97264 | 21846 | 2.88% | 22.20 | 22.74 | 22.22 | 22.37 |
| 122 | 600241 | 时代万恒 | 9.31 | +0.04 | 0.43% | 1161 | 100991 | 9407 | 3.43% | 9.19 | 9.48 | 9.27 | 9.27 |
| 123 | 688567 | 孚能科技 | 14.20 | +0.06 | 0.42% | 739 | 113887 | 16192 | 0.93% | 14.06 | 14.41 | 14.10 | 14.14 |
| 124 | 000017 | 深中华A | 7.17 | +0.03 | 0.42% | 887 | 67019 | 4784 | 1.52% | 7.08 | 7.20 | 7.10 | 7.14 |
| 125 | 688707 | 振华新材 | 14.61 | +0.06 | 0.41% | 514 | 56597 | 8253 | 1.11% | 14.45 | 14.79 | 14.52 | 14.55 |
| 126 | 603285 | 键邦股份 | 35.52 | +0.14 | 0.40% | 303 | 27650 | 9824 | 4.44% | 35.01 | 36.22 | 35.12 | 35.38 |
| 127 | 300073 | 当升科技 | 55.85 | +0.21 | 0.38% | 10 | 138354 | 77191 | 2.73% | 54.90 | 56.58 | 55.50 | 55.64 |
| 128 | 601633 | 长城汽车 | 21.15 | +0.08 | 0.38% | 781 | 188552 | 39925 | 0.30% | 20.95 | 21.49 | 21.00 | 21.07 |
| 129 | 603618 | 杭电股份 | 19.05 | +0.07 | 0.37% | 5528 | 518049 | 97473 | 7.49% | 18.30 | 19.31 | 18.87 | 18.98 |
| 130 | 600110 | 诺德股份 | 8.37 | +0.03 | 0.36% | 14797 | 1167193 | 97217 | 6.73% | 8.16 | 8.45 | 8.27 | 8.34 |
| 131 | 688602 | 康鹏科技 | 8.27 | +0.03 | 0.36% | 170 | 52212 | 4309 | 2.01% | 8.21 | 8.32 | 8.23 | 8.24 |
| 132 | 001283 | 豪鹏科技 | 64.03 | +0.23 | 0.36% | 197 | 11812 | 7533 | 1.48% | 63.12 | 64.28 | 63.70 | 63.80 |
| 133 | 688005 | 容百科技 | 31.41 | +0.11 | 0.35% | 10 | 189626 | 58912 | 2.65% | 30.50 | 31.53 | 31.30 | 31.30 |
| 134 | 000716 | 黑芝麻 | 5.74 | +0.02 | 0.35% | 637 | 76800 | 4402 | 1.04% | 5.68 | 5.77 | 5.69 | 5.72 |
| 135 | 300928 | 华安鑫创 | 32.78 | +0.10 | 0.31% | 165 | 10748 | 3513 | 2.01% | 32.42 | 33.07 | 32.59 | 32.68 |
| 136 | 002074 | 国轩高科 | 38.84 | +0.11 | 0.28% | 2352 | 373992 | 144801 | 2.15% | 37.91 | 39.20 | 38.60 | 38.73 |
| 137 | 301587 | 中瑞股份 | 25.04 | +0.07 | 0.28% | 94 | 18667 | 4659 | 2.54% | 24.76 | 25.23 | 24.97 | 24.97 |
| 138 | 002591 | 恒大高新 | 7.53 | +0.02 | 0.27% | 1128 | 91716 | 6919 | 4.10% | 7.45 | 7.66 | 7.51 | 7.51 |
| 139 | 000066 | 中国长城 | 16.45 | +0.04 | 0.24% | 17757 | 971450 | 157656 | 3.01% | 15.98 | 16.59 | 16.29 | 16.41 |
| 140 | 300340 | 科恒股份 | 12.39 | +0.03 | 0.24% | 1628 | 141984 | 17639 | 5.19% | 12.20 | 12.60 | 12.21 | 12.36 |
| 141 | 002125 | 湘潭电化 | 15.13 | +0.03 | 0.20% | 2191 | 269231 | 40614 | 4.28% | 14.89 | 15.29 | 14.97 | 15.10 |
| 142 | 603276 | 恒兴新材 | 17.85 | +0.03 | 0.17% | 196 | 23985 | 4251 | 3.17% | 17.54 | 17.89 | 17.69 | 17.82 |
| 143 | 603088 | 宁波精达 | 12.74 | +0.02 | 0.16% | 2130 | 169272 | 21085 | 3.87% | 12.17 | 12.85 | 12.84 | 12.72 |
| 144 | 301246 | 宏源药业 | 21.83 | +0.03 | 0.14% | 1301 | 98609 | 21529 | 6.28% | 21.61 | 22.17 | 21.80 | 21.80 |
| 145 | 002347 | 泰尔股份 | 8.92 | +0.01 | 0.11% | 910 | 100305 | 8910 | 2.03% | 8.79 | 8.99 | 8.92 | 8.91 |
| 146 | 300584 | 海辰药业 | 44.89 | +0.04 | 0.09% | 617 | 62446 | 28531 | 7.61% | 44.30 | 47.47 | 44.30 | 44.85 |
| 147 | 920252 | 天宏锂电 | 29.22 | +0.02 | 0.07% | 176 | 16798 | 4904 | 2.46% | 28.88 | 29.68 | 29.20 | 29.20 |
| 148 | 688646 | ST逸飞 | 51.78 | +0.01 | 0.02% | 40 | 8687 | 4424 | 1.50% | 50.00 | 51.83 | 51.83 | 51.77 |
| 149 | 002012 | 凯恩股份 | 7.15 | 0.00 | 0.00% | 1245 | 109056 | 7771 | 2.34% | 7.00 | 7.22 | 7.11 | 7.15 |
| 150 | 600731 | 湖南海利 | 7.86 | 0.00 | 0.00% | 505 | 153622 | 12143 | 2.84% | 7.80 | 8.06 | 7.85 | 7.86 |
| 151 | 002535 | 林州重机 | 3.77 | 0.00 | 0.00% | 2857 | 111409 | 4205 | 1.49% | 3.74 | 3.82 | 3.78 | 3.77 |
| 152 | 301487 | 盟固利 | 23.79 | 0.00 | 0.00% | 1062 | 116614 | 27651 | 4.27% | 23.50 | 24.14 | 23.67 | 23.79 |
| 153 | 001696 | 宗申动力 | 22.16 | -0.01 | -0.05% | 4156 | 357343 | 79295 | 4.01% | 21.77 | 22.41 | 22.00 | 22.17 |
| 154 | 002176 | 江特电机 | 10.00 | -0.01 | -0.10% | 3590 | 458411 | 45742 | 2.69% | 9.88 | 10.16 | 10.00 | 10.01 |
| 155 | 301565 | 中仑新材 | 23.35 | -0.03 | -0.13% | 179 | 28293 | 6597 | 2.21% | 23.13 | 23.63 | 23.35 | 23.38 |
| 156 | 688779 | 五矿新能 | 11.88 | -0.02 | -0.17% | 1550 | 324762 | 38532 | 1.68% | 11.72 | 12.03 | 11.79 | 11.90 |
| 157 | 688184 | ST帕瓦 | 10.58 | -0.02 | -0.19% | 270 | 12448 | 1310 | 1.24% | 10.31 | 10.70 | 10.60 | 10.60 |
| 158 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 159 | 300173 | ST福能 | 4.69 | -0.01 | -0.21% | 2465 | 121295 | 5681 | 1.65% | 4.66 | 4.71 | 4.67 | 4.70 |
| 160 | 920239 | 长虹能源 | 32.41 | -0.08 | -0.25% | 202 | 15641 | 5086 | 0.87% | 32.05 | 33.14 | 32.64 | 32.49 |
| 161 | 300037 | 新宙邦 | 59.25 | -0.15 | -0.25% | 1603 | 268199 | 161077 | 4.98% | 59.00 | 62.15 | 59.57 | 59.40 |
| 162 | 300769 | 德方纳米 | 46.20 | -0.12 | -0.26% | 1 | 231326 | 107354 | 9.19% | 45.80 | 47.28 | 46.25 | 46.32 |
| 163 | 000733 | 振华科技 | 49.75 | -0.13 | -0.26% | 967 | 96992 | 47992 | 1.75% | 49.03 | 49.81 | 49.81 | 49.88 |
| 164 | 603928 | 兴业股份 | 15.59 | -0.04 | -0.26% | 343 | 26891 | 4170 | 1.03% | 15.35 | 15.72 | 15.59 | 15.63 |
| 165 | 601311 | 骆驼股份 | 9.81 | -0.03 | -0.30% | 1868 | 224030 | 22008 | 1.91% | 9.73 | 9.93 | 9.81 | 9.84 |
| 166 | 688623 | 双元科技 | 98.77 | -0.31 | -0.31% | 80 | 3449 | 3379 | 1.80% | 96.72 | 99.61 | 99.61 | 99.08 |
| 167 | 603212 | 赛伍技术 | 14.21 | -0.05 | -0.35% | 1477 | 102122 | 14526 | 2.33% | 14.11 | 14.36 | 14.15 | 14.26 |
| 168 | 300217 | 东方电热 | 5.60 | -0.02 | -0.36% | 80 | 460640 | 25731 | 3.75% | 5.53 | 5.65 | 5.60 | 5.62 |
| 169 | 688638 | 誉辰智能 | 40.57 | -0.15 | -0.37% | 69 | 8089 | 3270 | 3.06% | 40.00 | 40.86 | 40.41 | 40.72 |
| 170 | 300438 | 鹏辉能源 | 57.52 | -0.23 | -0.40% | 1 | 354097 | 205036 | 8.76% | 56.60 | 59.66 | 58.48 | 57.75 |
| 171 | 002167 | 东方锆业 | 13.89 | -0.06 | -0.43% | 2778 | 352384 | 48508 | 4.65% | 13.52 | 14.01 | 13.81 | 13.95 |
| 172 | 002957 | 科瑞技术 | 26.13 | -0.12 | -0.46% | 2396 | 124325 | 31951 | 2.97% | 25.31 | 26.20 | 26.14 | 26.25 |
| 173 | 603659 | 璞泰来 | 32.26 | -0.15 | -0.46% | 7936 | 1213543 | 393403 | 5.68% | 31.63 | 33.25 | 32.80 | 32.41 |
| 174 | 300201 | 海伦哲 | 10.81 | -0.05 | -0.46% | 3 | 407452 | 43908 | 4.05% | 10.57 | 10.95 | 10.89 | 10.86 |
| 175 | 603379 | 三美股份 | 68.26 | -0.33 | -0.48% | 185 | 80177 | 54297 | 1.31% | 66.36 | 69.00 | 68.58 | 68.59 |
| 176 | 600884 | 杉杉股份 | 14.48 | -0.07 | -0.48% | 7085 | 1105553 | 160765 | 6.02% | 14.36 | 14.87 | 14.74 | 14.55 |
| 177 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 178 | 002073 | 软控股份 | 7.75 | -0.04 | -0.51% | 728 | 159736 | 12377 | 1.58% | 7.70 | 7.81 | 7.81 | 7.79 |
| 179 | 688320 | 禾川科技 | 32.56 | -0.17 | -0.52% | 81 | 18340 | 5964 | 1.21% | 32.31 | 32.88 | 32.60 | 32.73 |
| 180 | 000887 | 中鼎股份 | 19.19 | -0.10 | -0.52% | 1324 | 134393 | 25668 | 1.02% | 18.93 | 19.35 | 19.29 | 19.29 |
| 181 | 002416 | 爱施德 | 13.41 | -0.07 | -0.52% | 1189 | 199229 | 26656 | 1.63% | 13.26 | 13.54 | 13.43 | 13.48 |
| 182 | 603051 | 鹿山新材 | 22.33 | -0.12 | -0.53% | 532 | 38907 | 8668 | 2.41% | 22.09 | 22.58 | 22.34 | 22.45 |
| 183 | 002805 | 丰元股份 | 17.90 | -0.10 | -0.56% | 1627 | 204778 | 36859 | 7.35% | 17.75 | 18.30 | 17.79 | 18.00 |
| 184 | 002882 | 金龙羽 | 30.08 | -0.18 | -0.59% | 249 | 36959 | 11132 | 1.50% | 29.90 | 30.52 | 30.19 | 30.26 |
| 185 | 688772 | 珠海冠宇 | 16.78 | -0.10 | -0.59% | 1115 | 208395 | 34863 | 1.84% | 16.59 | 16.99 | 16.89 | 16.88 |
| 186 | 600869 | 远东股份 | 13.30 | -0.08 | -0.60% | 3708 | 651822 | 84176 | 2.94% | 12.50 | 13.49 | 13.25 | 13.38 |
| 187 | 688006 | 杭可科技 | 27.88 | -0.17 | -0.61% | 359 | 58563 | 16288 | 0.97% | 27.50 | 28.22 | 27.92 | 28.05 |
| 188 | 300587 | 天铁科技 | 6.53 | -0.04 | -0.61% | 841 | 202113 | 13131 | 1.92% | 6.42 | 6.57 | 6.51 | 6.57 |
| 189 | 301210 | 金杨精密 | 40.14 | -0.25 | -0.62% | 161 | 19223 | 7708 | 4.42% | 39.80 | 40.65 | 40.39 | 40.39 |
| 190 | 002091 | 江苏国泰 | 9.42 | -0.06 | -0.63% | 1417 | 247310 | 23352 | 1.55% | 9.36 | 9.56 | 9.48 | 9.48 |
| 191 | 688529 | 豪森智能 | 18.54 | -0.12 | -0.64% | 34 | 12602 | 2337 | 0.75% | 18.33 | 18.75 | 18.75 | 18.66 |
| 192 | 603010 | 万盛股份 | 12.07 | -0.08 | -0.66% | 607 | 105772 | 12916 | 1.79% | 11.96 | 12.52 | 12.22 | 12.15 |
| 193 | 920781 | 瑞奇智造 | 8.87 | -0.06 | -0.67% | 340 | 30112 | 2696 | 2.95% | 8.82 | 9.10 | 9.00 | 8.93 |
| 194 | 920809 | 安达科技 | 7.33 | -0.05 | -0.68% | 1053 | 188271 | 13859 | 4.10% | 7.25 | 7.51 | 7.33 | 7.38 |
| 195 | 002136 | 安 纳 达 | 14.45 | -0.10 | -0.69% | 2061 | 241351 | 35523 | 11.25% | 14.38 | 15.30 | 14.51 | 14.55 |
| 196 | 300477 | ST合纵 | 2.85 | -0.02 | -0.70% | 8 | 225376 | 6446 | 2.27% | 2.82 | 2.89 | 2.82 | 2.87 |
| 197 | 300077 | 国民技术 | 23.05 | -0.17 | -0.73% | 4983 | 415559 | 95246 | 7.34% | 22.42 | 23.33 | 23.04 | 23.22 |
| 198 | 688219 | 会通股份 | 11.45 | -0.09 | -0.78% | 535 | 55691 | 6376 | 1.01% | 11.33 | 11.59 | 11.57 | 11.54 |
| 199 | 002245 | 蔚蓝锂芯 | 17.89 | -0.14 | -0.78% | 2110 | 346063 | 61996 | 3.19% | 17.76 | 18.30 | 18.08 | 18.03 |
| 200 | 920119 | 美德乐 | 96.50 | -0.78 | -0.80% | 12 | 6826 | 6617 | 3.60% | 96.12 | 98.30 | 97.97 | 97.28 |
| 201 | 300068 | 南都电源 | 16.08 | -0.13 | -0.80% | 6 | 521045 | 84166 | 6.11% | 16.00 | 16.52 | 16.04 | 16.21 |
| 202 | 603399 | 永杉锂业 | 10.90 | -0.09 | -0.82% | 1801 | 176710 | 19189 | 3.45% | 10.65 | 11.08 | 10.90 | 10.99 |
| 203 | 000570 | 苏常柴Ａ | 6.05 | -0.05 | -0.82% | 1706 | 163292 | 9881 | 2.94% | 6.00 | 6.15 | 6.08 | 6.10 |
| 204 | 300889 | 爱克股份 | 27.04 | -0.23 | -0.84% | 805 | 51285 | 13750 | 3.50% | 26.40 | 27.45 | 27.15 | 27.27 |
| 205 | 003022 | 联泓新科 | 21.04 | -0.18 | -0.85% | 806 | 129324 | 27218 | 0.97% | 20.78 | 21.50 | 21.41 | 21.22 |
| 206 | 688116 | 天奈科技 | 43.98 | -0.38 | -0.86% | 366 | 60870 | 26747 | 1.66% | 43.50 | 44.56 | 44.09 | 44.36 |
| 207 | 688392 | 骄成超声 | 112.01 | -0.98 | -0.87% | 258 | 39563 | 42844 | 3.42% | 105.00 | 113.38 | 112.10 | 112.99 |
| 208 | 600444 | 国机通用 | 18.70 | -0.17 | -0.90% | 162 | 36527 | 6842 | 2.49% | 18.50 | 19.15 | 18.91 | 18.87 |
| 209 | 002009 | 天奇股份 | 25.71 | -0.24 | -0.92% | 3029 | 233593 | 60003 | 6.60% | 25.38 | 26.18 | 26.00 | 25.95 |
| 210 | 688345 | 博力威 | 41.01 | -0.39 | -0.94% | 302 | 28928 | 11617 | 2.89% | 38.85 | 41.01 | 40.51 | 41.40 |
| 211 | 603344 | 星德胜 | 28.40 | -0.27 | -0.94% | 41 | 14892 | 4222 | 2.76% | 28.00 | 28.67 | 28.58 | 28.67 |
| 212 | 000009 | 中国宝安 | 9.38 | -0.09 | -0.95% | 2563 | 342853 | 32279 | 1.33% | 9.33 | 9.61 | 9.55 | 9.47 |
| 213 | 002407 | 多氟多 | 30.55 | -0.30 | -0.97% | 4957 | 974380 | 298516 | 9.02% | 30.01 | 31.24 | 30.21 | 30.85 |
| 214 | 002823 | 凯中精密 | 16.16 | -0.16 | -0.98% | 122 | 60017 | 9666 | 2.74% | 15.97 | 16.40 | 16.38 | 16.32 |
| 215 | 002080 | 中材科技 | 45.53 | -0.45 | -0.98% | 3502 | 461948 | 206036 | 2.75% | 43.63 | 46.66 | 46.50 | 45.98 |
| 216 | 002662 | 峰璟股份 | 3.99 | -0.04 | -0.99% | 932 | 249320 | 9964 | 1.66% | 3.96 | 4.06 | 4.03 | 4.03 |
| 217 | 601065 | 江盐集团 | 8.93 | -0.09 | -1.00% | 747 | 129095 | 11572 | 3.10% | 8.88 | 9.13 | 9.06 | 9.02 |
| 218 | 688560 | 明冠新材 | 16.67 | -0.17 | -1.01% | 218 | 34036 | 5687 | 1.69% | 16.51 | 17.05 | 16.77 | 16.84 |
| 219 | 000688 | 国城矿业 | 36.03 | -0.37 | -1.02% | 422 | 232637 | 83867 | 1.96% | 35.00 | 37.55 | 36.03 | 36.40 |
| 220 | 002466 | 天齐锂业 | 53.58 | -0.57 | -1.05% | 2180 | 280537 | 149805 | 1.90% | 52.80 | 54.63 | 53.90 | 54.15 |
| 221 | 002171 | 楚江新材 | 12.27 | -0.13 | -1.05% | 2270 | 318826 | 38795 | 1.98% | 12.02 | 12.36 | 12.31 | 12.40 |
| 222 | 002116 | 中国海诚 | 11.17 | -0.12 | -1.06% | 758 | 78111 | 8759 | 1.70% | 11.11 | 11.39 | 11.28 | 11.29 |
| 223 | 300450 | 先导智能 | 51.35 | -0.55 | -1.06% | 4 | 381496 | 196195 | 2.45% | 50.90 | 52.36 | 51.79 | 51.90 |
| 224 | 300545 | 联得装备 | 35.21 | -0.38 | -1.07% | 1 | 67129 | 23436 | 5.61% | 34.12 | 35.59 | 35.50 | 35.59 |
| 225 | 601068 | 中铝国际 | 6.34 | -0.07 | -1.09% | 3317 | 321317 | 20484 | 1.26% | 6.26 | 6.59 | 6.51 | 6.41 |
| 226 | 920237 | 力佳科技 | 21.94 | -0.26 | -1.17% | 50 | 8041 | 1770 | 0.95% | 21.81 | 22.45 | 22.22 | 22.20 |
| 227 | 002753 | 永东股份 | 8.09 | -0.10 | -1.22% | 1213 | 119687 | 9720 | 4.93% | 8.00 | 8.26 | 8.14 | 8.19 |
| 228 | 000973 | 佛塑科技 | 16.91 | -0.21 | -1.23% | 8147 | 838804 | 142397 | 8.67% | 16.67 | 17.50 | 16.77 | 17.12 |
| 229 | 002785 | 万里石 | 43.75 | -0.55 | -1.24% | 345 | 79441 | 34612 | 4.11% | 42.73 | 45.04 | 45.04 | 44.30 |
| 230 | 301327 | 华宝新能 | 61.87 | -0.80 | -1.28% | 608 | 44338 | 27872 | 5.81% | 61.60 | 64.20 | 62.60 | 62.67 |
| 231 | 603031 | 安孚科技 | 53.78 | -0.70 | -1.28% | 1464 | 93549 | 50523 | 4.43% | 53.03 | 55.59 | 54.47 | 54.48 |
| 232 | 002441 | 众业达 | 10.70 | -0.14 | -1.29% | 811 | 146824 | 15555 | 3.68% | 10.46 | 10.83 | 10.81 | 10.84 |
| 233 | 300930 | 屹通新材 | 32.07 | -0.42 | -1.29% | 39 | 15023 | 4802 | 3.19% | 31.40 | 32.78 | 32.49 | 32.49 |
| 234 | 920914 | 远航精密 | 25.95 | -0.34 | -1.29% | 78 | 12230 | 3171 | 1.23% | 25.71 | 26.32 | 26.01 | 26.29 |
| 235 | 300631 | 久吾高科 | 28.02 | -0.37 | -1.30% | 88 | 30246 | 8446 | 2.51% | 27.56 | 28.48 | 28.40 | 28.39 |
| 236 | 688516 | 奥特维 | 74.98 | -1.00 | -1.32% | 831 | 82809 | 62049 | 2.63% | 73.92 | 76.73 | 76.10 | 75.98 |
| 237 | 000762 | 西藏矿业 | 29.16 | -0.40 | -1.35% | 1394 | 256190 | 74269 | 4.92% | 28.31 | 29.89 | 29.41 | 29.56 |
| 238 | 920522 | 纳科诺尔 | 56.72 | -0.78 | -1.36% | 146 | 19076 | 10790 | 1.47% | 55.93 | 57.53 | 57.28 | 57.50 |
| 239 | 688599 | 天合光能 | 18.80 | -0.26 | -1.36% | 5498 | 485820 | 91696 | 2.07% | 18.69 | 19.27 | 19.12 | 19.06 |
| 240 | 300405 | 科隆股份 | 7.22 | -0.10 | -1.37% | 2231 | 119217 | 8608 | 5.45% | 7.11 | 7.40 | 7.28 | 7.32 |
| 241 | 002497 | 雅化集团 | 24.26 | -0.34 | -1.38% | 2202 | 342286 | 82864 | 3.23% | 23.79 | 24.98 | 24.58 | 24.60 |
| 242 | 300903 | 科翔股份 | 39.76 | -0.56 | -1.39% | 4202 | 283746 | 112408 | 8.64% | 38.50 | 40.30 | 39.70 | 40.32 |
| 243 | 001203 | 大中矿业 | 38.95 | -0.55 | -1.39% | 1956 | 290619 | 112556 | 2.21% | 37.59 | 40.07 | 39.30 | 39.50 |
| 244 | 600478 | 科力远 | 7.71 | -0.11 | -1.41% | 5558 | 488039 | 37613 | 2.93% | 7.62 | 7.88 | 7.81 | 7.82 |
| 245 | 688388 | 嘉元科技 | 43.90 | -0.63 | -1.41% | 1717 | 318806 | 138560 | 7.14% | 42.06 | 44.66 | 44.43 | 44.53 |
| 246 | 002324 | 普利特 | 16.62 | -0.24 | -1.42% | 2120 | 223623 | 37171 | 2.88% | 16.40 | 16.95 | 16.82 | 16.86 |
| 247 | 600482 | 中国动力 | 32.38 | -0.47 | -1.43% | 2360 | 457871 | 146325 | 2.02% | 31.19 | 33.44 | 33.16 | 32.85 |
| 248 | 002145 | 钛能化学 | 5.38 | -0.08 | -1.47% | 8732 | 1017092 | 55191 | 2.73% | 5.32 | 5.61 | 5.44 | 5.46 |
| 249 | 600210 | 紫江企业 | 7.34 | -0.11 | -1.48% | 984 | 205580 | 15114 | 1.36% | 7.31 | 7.46 | 7.44 | 7.45 |
| 250 | 300568 | 星源材质 | 15.24 | -0.23 | -1.49% | 6 | 737882 | 113099 | 6.06% | 15.15 | 15.70 | 15.46 | 15.47 |
| 251 | 603810 | 丰山集团 | 16.96 | -0.26 | -1.51% | 53 | 35853 | 6124 | 2.17% | 16.77 | 17.50 | 17.19 | 17.22 |
| 252 | 300285 | 国瓷材料 | 37.39 | -0.59 | -1.55% | 10 | 434263 | 159904 | 5.16% | 35.80 | 38.05 | 37.88 | 37.98 |
| 253 | 002532 | 天山铝业 | 18.37 | -0.29 | -1.55% | 4430 | 873300 | 158481 | 2.13% | 17.45 | 18.89 | 18.79 | 18.66 |
| 254 | 300648 | 星云股份 | 56.88 | -0.93 | -1.61% | 219 | 39440 | 22236 | 2.97% | 55.40 | 58.50 | 57.98 | 57.81 |
| 255 | 300041 | 回天新材 | 11.92 | -0.20 | -1.65% | 1100 | 131449 | 15692 | 2.42% | 11.77 | 12.20 | 12.11 | 12.12 |
| 256 | 688550 | 瑞联新材 | 44.56 | -0.75 | -1.66% | 158 | 33770 | 14957 | 1.94% | 43.65 | 45.31 | 45.16 | 45.31 |
| 257 | 600067 | 冠城新材 | 4.13 | -0.07 | -1.67% | 3059 | 290302 | 12026 | 2.09% | 4.09 | 4.24 | 4.20 | 4.20 |
| 258 | 000826 | 启迪环境 | 2.32 | -0.04 | -1.69% | 12456 | 649809 | 15122 | 4.56% | 2.28 | 2.40 | 2.39 | 2.36 |
| 259 | 300267 | 尔康制药 | 4.05 | -0.07 | -1.70% | 4999 | 635533 | 25870 | 4.47% | 4.03 | 4.15 | 4.11 | 4.12 |
| 260 | 920523 | 德瑞锂电 | 25.28 | -0.44 | -1.71% | 38 | 9705 | 2462 | 1.21% | 25.00 | 25.77 | 25.66 | 25.72 |
| 261 | 603665 | 康隆达 | 31.54 | -0.55 | -1.71% | 71 | 21882 | 6909 | 1.37% | 31.30 | 32.00 | 31.77 | 32.09 |
| 262 | 688128 | 中国电研 | 28.50 | -0.50 | -1.72% | 229 | 19074 | 5424 | 0.47% | 28.18 | 29.13 | 29.00 | 29.00 |
| 263 | 600678 | 四川金顶 | 11.28 | -0.20 | -1.74% | 1952 | 140517 | 15858 | 4.03% | 11.16 | 11.50 | 11.28 | 11.48 |
| 264 | 300953 | 震裕科技 | 167.99 | -3.04 | -1.78% | 276 | 28506 | 48002 | 2.28% | 167.00 | 171.98 | 171.20 | 171.03 |
| 265 | 603978 | 深圳新星 | 26.49 | -0.48 | -1.78% | 2224 | 142271 | 37802 | 6.74% | 26.05 | 27.20 | 26.33 | 26.97 |
| 266 | 001217 | 华尔泰 | 13.17 | -0.24 | -1.79% | 2736 | 159616 | 21258 | 4.86% | 13.05 | 13.71 | 13.44 | 13.41 |
| 267 | 600135 | 乐凯胶片 | 10.44 | -0.19 | -1.79% | 5739 | 336471 | 35018 | 6.08% | 10.22 | 10.79 | 10.74 | 10.63 |
| 268 | 002812 | 恩捷股份 | 71.66 | -1.33 | -1.82% | 1912 | 332117 | 240056 | 4.04% | 71.20 | 74.50 | 72.97 | 72.99 |
| 269 | 002709 | 天赐材料 | 47.85 | -0.92 | -1.89% | 10215 | 839030 | 405144 | 5.58% | 47.50 | 49.76 | 49.03 | 48.77 |
| 270 | 300428 | 立中集团 | 23.70 | -0.47 | -1.94% | 5 | 133981 | 31662 | 2.25% | 23.27 | 24.21 | 24.11 | 24.17 |
| 271 | 300153 | 科泰电源 | 32.96 | -0.67 | -1.99% | 1 | 156947 | 51289 | 4.93% | 32.01 | 33.48 | 33.48 | 33.63 |
| 272 | 002850 | 科达利 | 160.20 | -3.26 | -1.99% | 292 | 41041 | 66436 | 2.07% | 159.79 | 165.50 | 163.45 | 163.46 |
| 273 | 002256 | 兆新股份 | 3.88 | -0.08 | -2.02% | 23393 | 1094566 | 42898 | 5.61% | 3.86 | 4.05 | 3.97 | 3.96 |
| 274 | 301118 | 恒光股份 | 27.62 | -0.58 | -2.06% | 160 | 57846 | 16223 | 5.51% | 27.31 | 28.94 | 27.98 | 28.20 |
| 275 | 688063 | 派能科技 | 76.85 | -1.65 | -2.10% | 3 | 161547 | 125397 | 6.58% | 76.01 | 79.99 | 78.28 | 78.50 |
| 276 | 002312 | 川发龙蟒 | 13.05 | -0.28 | -2.10% | 6310 | 1195418 | 159569 | 6.35% | 12.98 | 13.86 | 13.30 | 13.33 |
| 277 | 300985 | 致远新能 | 25.65 | -0.55 | -2.10% | 25 | 89396 | 22218 | 4.82% | 24.22 | 26.50 | 26.01 | 26.20 |
| 278 | 002160 | 常铝股份 | 5.47 | -0.12 | -2.15% | 2544 | 525839 | 28964 | 5.10% | 5.35 | 5.72 | 5.67 | 5.59 |
| 279 | 002346 | 柘中股份 | 20.15 | -0.45 | -2.18% | 487 | 53392 | 10688 | 1.36% | 19.78 | 20.54 | 20.44 | 20.60 |
| 280 | 600516 | 方大炭素 | 6.61 | -0.15 | -2.22% | 8736 | 1771539 | 116952 | 4.40% | 6.47 | 6.83 | 6.76 | 6.76 |
| 281 | 605376 | 博迁新材 | 91.33 | -2.16 | -2.31% | 403 | 77023 | 69716 | 2.94% | 88.60 | 94.80 | 94.80 | 93.49 |
| 282 | 601212 | 白银有色 | 8.85 | -0.21 | -2.32% | 13908 | 1718306 | 151440 | 2.32% | 8.60 | 9.04 | 8.88 | 9.06 |
| 283 | 001301 | 尚太科技 | 84.65 | -2.01 | -2.32% | 980 | 93940 | 79910 | 5.05% | 83.70 | 86.48 | 85.00 | 86.66 |
| 284 | 300919 | 中伟新材 | 52.73 | -1.28 | -2.37% | 12 | 114801 | 60382 | 1.26% | 51.66 | 54.10 | 53.86 | 54.01 |
| 285 | 920627 | 力王股份 | 22.61 | -0.55 | -2.37% | 118 | 23433 | 5362 | 5.01% | 22.60 | 23.35 | 23.00 | 23.16 |
| 286 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 287 | 600328 | 中盐化工 | 9.90 | -0.24 | -2.37% | 11178 | 802855 | 81884 | 5.48% | 9.85 | 10.64 | 10.25 | 10.14 |
| 288 | 002034 | 旺能环境 | 18.42 | -0.45 | -2.38% | 408 | 96595 | 17880 | 2.24% | 18.30 | 18.88 | 18.68 | 18.87 |
| 289 | 688383 | 新益昌 | 71.58 | -1.75 | -2.39% | 59 | 11481 | 8163 | 1.13% | 69.90 | 73.70 | 73.35 | 73.33 |
| 290 | 601222 | 林洋能源 | 6.54 | -0.17 | -2.53% | 3422 | 483842 | 31828 | 2.35% | 6.50 | 6.72 | 6.66 | 6.71 |
| 291 | 603568 | 伟明环保 | 28.10 | -0.73 | -2.53% | 512 | 65554 | 18324 | 0.38% | 27.42 | 28.55 | 28.55 | 28.83 |
| 292 | 301149 | 隆华新材 | 12.22 | -0.32 | -2.55% | 1422 | 106140 | 13042 | 4.06% | 12.11 | 12.65 | 12.50 | 12.54 |
| 293 | 300409 | 道氏技术 | 29.47 | -0.78 | -2.58% | 1 | 654658 | 199232 | 9.52% | 29.40 | 31.47 | 30.00 | 30.25 |
| 294 | 002386 | 天原股份 | 6.27 | -0.17 | -2.64% | 2225 | 443336 | 28214 | 3.41% | 6.24 | 6.55 | 6.41 | 6.44 |
| 295 | 002978 | 安宁股份 | 36.64 | -1.02 | -2.71% | 356 | 74201 | 27274 | 2.01% | 36.10 | 37.76 | 37.49 | 37.66 |
| 296 | 300035 | 中科电气 | 22.27 | -0.62 | -2.71% | 8 | 842993 | 189832 | 14.45% | 22.09 | 23.27 | 23.15 | 22.89 |
| 297 | 002121 | 科陆电子 | 9.32 | -0.26 | -2.71% | 3464 | 609980 | 56799 | 4.36% | 9.16 | 9.72 | 9.60 | 9.58 |
| 298 | 300286 | 安科瑞 | 30.05 | -0.84 | -2.72% | 540 | 84662 | 25341 | 4.07% | 29.45 | 31.20 | 30.69 | 30.89 |
| 299 | 000821 | ST京机 | 13.41 | -0.38 | -2.76% | 1512 | 181494 | 24381 | 3.00% | 13.17 | 13.79 | 13.72 | 13.79 |
| 300 | 601899 | 紫金矿业 | 34.75 | -1.02 | -2.85% | 23669 | 4207313 | 1444217 | 2.04% | 33.60 | 35.17 | 35.04 | 35.77 |
| 301 | 920274 | 宏裕包材 | 23.87 | -0.74 | -3.01% | 102 | 9399 | 2261 | 1.16% | 23.76 | 24.73 | 24.73 | 24.61 |
| 302 | 002588 | 史丹利 | 11.46 | -0.36 | -3.05% | 1140 | 449890 | 52680 | 5.24% | 11.33 | 12.19 | 11.81 | 11.82 |
| 303 | 603067 | 振华股份 | 36.36 | -1.16 | -3.09% | 1595 | 297265 | 106988 | 4.18% | 35.08 | 37.95 | 37.81 | 37.52 |
| 304 | 603315 | 福鞍股份 | 15.82 | -0.51 | -3.12% | 2418 | 122909 | 19494 | 3.84% | 15.65 | 16.27 | 16.21 | 16.33 |
| 305 | 300080 | 易成新能 | 5.89 | -0.19 | -3.13% | 6587 | 1093610 | 66097 | 5.85% | 5.82 | 6.31 | 6.05 | 6.08 |
| 306 | 002756 | 永兴材料 | 67.59 | -2.22 | -3.18% | 726 | 185410 | 124508 | 4.77% | 65.48 | 70.30 | 69.47 | 69.81 |
| 307 | 000593 | 德龙汇能 | 14.55 | -0.48 | -3.19% | 5527 | 194067 | 28297 | 5.41% | 14.28 | 15.16 | 14.99 | 15.03 |
| 308 | 600549 | 厦门钨业 | 60.40 | -2.00 | -3.21% | 5445 | 660225 | 396064 | 4.25% | 58.62 | 61.87 | 61.20 | 62.40 |
| 309 | 600500 | 中化国际 | 4.76 | -0.16 | -3.25% | 5335 | 826024 | 39971 | 2.30% | 4.71 | 5.03 | 4.89 | 4.92 |
| 310 | 002455 | 百川股份 | 14.80 | -0.50 | -3.27% | 16526 | 1955877 | 296976 | 37.67% | 14.10 | 16.69 | 16.22 | 15.30 |
| 311 | 002240 | 盛新锂能 | 39.03 | -1.34 | -3.32% | 1564 | 412307 | 160436 | 4.52% | 37.53 | 40.98 | 39.97 | 40.37 |
| 312 | 601969 | 海南矿业 | 13.11 | -0.45 | -3.32% | 5058 | 725645 | 96520 | 3.68% | 12.91 | 13.94 | 13.65 | 13.56 |
| 313 | 002601 | 龙佰集团 | 18.87 | -0.67 | -3.43% | 2129 | 504713 | 95828 | 2.54% | 18.50 | 19.79 | 19.63 | 19.54 |
| 314 | 002738 | 中矿资源 | 74.21 | -2.65 | -3.45% | 2267 | 335769 | 246828 | 4.72% | 71.30 | 77.15 | 77.00 | 76.86 |
| 315 | 688819 | 天能股份 | 33.48 | -1.21 | -3.49% | 555 | 77845 | 26157 | 0.80% | 33.24 | 34.68 | 34.51 | 34.69 |
| 316 | 002667 | 威领股份 | 29.01 | -1.10 | -3.65% | 3496 | 394122 | 114188 | 16.66% | 28.16 | 30.32 | 28.79 | 30.11 |
| 317 | 688625 | 呈和科技 | 58.44 | -2.24 | -3.69% | 407 | 30684 | 17972 | 1.63% | 57.35 | 61.10 | 60.82 | 60.68 |
| 318 | 002340 | 格林美 | 8.58 | -0.33 | -3.70% | 19614 | 2594315 | 222558 | 5.11% | 8.42 | 8.90 | 8.82 | 8.91 |
| 319 | 002266 | 浙富控股 | 4.67 | -0.18 | -3.71% | 17881 | 1706975 | 80213 | 3.49% | 4.61 | 4.95 | 4.95 | 4.85 |
| 320 | 301180 | 万祥科技 | 20.41 | -0.79 | -3.73% | 1993 | 128035 | 26360 | 7.80% | 20.23 | 21.56 | 21.24 | 21.20 |
| 321 | 688717 | 艾罗能源 | 138.96 | -5.63 | -3.89% | 714 | 80923 | 113792 | 8.17% | 138.00 | 146.99 | 145.00 | 144.59 |
| 322 | 000546 | 金圆股份 | 6.12 | -0.25 | -3.92% | 2729 | 390192 | 23971 | 5.60% | 6.04 | 6.31 | 6.31 | 6.37 |
| 323 | 600338 | 西藏珠峰 | 17.67 | -0.73 | -3.97% | 2742 | 537914 | 94690 | 5.88% | 17.25 | 18.18 | 18.08 | 18.40 |
| 324 | 001223 | 欧克科技 | 50.33 | -2.11 | -4.02% | 102 | 15930 | 8088 | 1.71% | 49.97 | 52.50 | 52.44 | 52.44 |
| 325 | 601678 | 滨化股份 | 5.40 | -0.23 | -4.09% | 5246 | 1383492 | 76794 | 6.77% | 5.36 | 5.84 | 5.70 | 5.63 |
| 326 | 000630 | 铜陵有色 | 6.65 | -0.30 | -4.32% | 27521 | 4869391 | 323049 | 4.37% | 6.46 | 6.86 | 6.84 | 6.95 |
| 327 | 002648 | 卫星化学 | 27.01 | -1.24 | -4.39% | 10616 | 882799 | 243471 | 2.62% | 26.88 | 29.07 | 28.66 | 28.25 |
| 328 | 002057 | 中钢天源 | 10.39 | -0.49 | -4.50% | 1327 | 252396 | 26533 | 3.35% | 10.32 | 10.94 | 10.86 | 10.88 |
| 329 | 000155 | 川能动力 | 14.46 | -0.70 | -4.62% | 7909 | 740317 | 107906 | 4.01% | 14.30 | 15.39 | 15.21 | 15.16 |
| 330 | 603271 | 永杰新材 | 43.86 | -2.14 | -4.65% | 344 | 41149 | 18284 | 4.35% | 43.70 | 45.98 | 45.84 | 46.00 |
| 331 | 600499 | 科达制造 | 16.84 | -0.84 | -4.75% | 2041 | 394780 | 66584 | 2.06% | 16.39 | 17.78 | 17.70 | 17.68 |
| 332 | 002731 | ST萃华 | 7.49 | -0.38 | -4.83% | 843 | 290659 | 21975 | 12.66% | 7.48 | 7.85 | 7.83 | 7.87 |
| 333 | 300876 | 蒙泰高新 | 27.50 | -1.40 | -4.84% | 1 | 42231 | 11811 | 5.21% | 27.37 | 29.00 | 28.16 | 28.90 |
| 334 | 603612 | 索通发展 | 32.61 | -1.68 | -4.90% | 800 | 176574 | 57983 | 3.54% | 31.90 | 34.42 | 34.11 | 34.29 |
| 335 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |
| 336 | 603799 | 华友钴业 | 63.42 | -3.41 | -5.10% | 5327 | 794673 | 502959 | 4.22% | 61.85 | 66.70 | 66.35 | 66.83 |
| 337 | 600773 | 西藏城投 | 17.32 | -0.93 | -5.10% | 2427 | 668179 | 114812 | 7.02% | 16.43 | 18.45 | 18.07 | 18.25 |
| 338 | 003027 | 同兴科技 | 23.25 | -1.27 | -5.18% | 2186 | 132872 | 31179 | 12.67% | 23.06 | 24.16 | 24.08 | 24.52 |
| 339 | 300487 | 蓝晓科技 | 73.25 | -4.19 | -5.41% | 270 | 58221 | 43147 | 1.89% | 72.55 | 77.44 | 76.66 | 77.44 |
| 340 | 600096 | 云天化 | 40.69 | -2.44 | -5.66% | 8604 | 1232613 | 518181 | 6.76% | 40.50 | 44.38 | 43.58 | 43.13 |
| 341 | 000792 | 盐湖股份 | 37.33 | -2.27 | -5.73% | 9352 | 1385039 | 521578 | 2.62% | 36.69 | 39.70 | 39.45 | 39.60 |
| 342 | 600232 | 金鹰股份 | 8.26 | -0.52 | -5.92% | 3209 | 253369 | 20968 | 6.95% | 8.15 | 8.60 | 8.45 | 8.78 |
| 343 | 601877 | 正泰电器 | 35.98 | -2.35 | -6.13% | 5822 | 758343 | 274967 | 3.53% | 35.79 | 38.58 | 38.33 | 38.33 |
| 344 | 600847 | 万里股份 | 14.49 | -1.02 | -6.58% | 1177 | 165364 | 23926 | 10.79% | 13.97 | 15.60 | 15.36 | 15.51 |
| 345 | 300505 | 川金诺 | 36.33 | -2.57 | -6.61% | 1 | 895403 | 341070 | 41.19% | 36.00 | 40.98 | 37.62 | 38.90 |
| 346 | 688683 | 莱尔科技 | 34.30 | -3.05 | -8.17% | 472 | 55877 | 19336 | 3.60% | 33.00 | 37.25 | 37.17 | 37.35 |
| 347 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |
| 348 | 300437 | 清水源 | 18.93 | -1.84 | -8.86% | 3 | 405488 | 80277 | 23.34% | 18.83 | 21.50 | 20.16 | 20.77 |
| 349 | 002859 | 洁美科技 | 42.62 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 42.62 |
| 350 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 351 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 352 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 353 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 354 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |