| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920289 | N华汇 | 37.50 | +19.79 | 111.74% | 766 | 139435 | 52147 | -- | 35.00 | 42.99 | 35.00 | 17.71 |
| 2 | 920274 | 宏裕包材 | 17.57 | +0.78 | 4.65% | 577 | 37957 | 6744 | 4.67% | 16.60 | 18.60 | 16.80 | 16.79 |
| 3 | 600678 | ST金顶 | 6.26 | +0.26 | 4.33% | 8 | 146834 | 9107 | 4.21% | 6.01 | 6.30 | 6.01 | 6.00 |
| 4 | 301070 | 开勒股份 | 65.95 | +2.67 | 4.22% | 10 | 43646 | 28804 | 5.15% | 63.62 | 67.70 | 63.80 | 63.28 |
| 5 | 603067 | 振华股份 | 36.95 | +1.46 | 4.11% | 10 | 838370 | 321034 | 11.10% | 36.38 | 39.04 | 37.35 | 35.49 |
| 6 | 002597 | 金禾实业 | 21.07 | +0.71 | 3.49% | 696 | 101754 | 21553 | 1.80% | 20.42 | 21.45 | 20.42 | 20.36 |
| 7 | 002632 | 道明光学 | 9.53 | +0.31 | 3.36% | 1 | 583294 | 55600 | 10.15% | 9.21 | 9.74 | 9.32 | 9.22 |
| 8 | 601877 | 正泰电器 | 25.87 | +0.78 | 3.11% | 1 | 336442 | 86776 | 1.57% | 25.16 | 26.09 | 25.20 | 25.09 |
| 9 | 301327 | 华宝新能 | 43.12 | +1.29 | 3.08% | 1 | 18735 | 8029 | 1.31% | 41.84 | 43.48 | 41.98 | 41.83 |
| 10 | 000716 | 黑芝麻 | 5.46 | +0.15 | 2.82% | 2 | 731075 | 40063 | 9.94% | 5.29 | 5.59 | 5.30 | 5.31 |
| 11 | 300153 | 科泰电源 | 22.82 | +0.60 | 2.70% | 1 | 189757 | 43956 | 5.96% | 22.26 | 24.12 | 22.70 | 22.22 |
| 12 | 603778 | 国晟科技 | 10.79 | +0.28 | 2.66% | 15 | 1146645 | 124670 | 17.84% | 10.44 | 11.42 | 10.63 | 10.51 |
| 13 | 000821 | ST京机 | 7.44 | +0.16 | 2.20% | 5 | 79203 | 5872 | 1.32% | 7.31 | 7.48 | 7.31 | 7.28 |
| 14 | 002580 | 圣阳股份 | 22.66 | +0.47 | 2.12% | 5 | 1150412 | 262051 | 25.43% | 21.82 | 24.08 | 22.18 | 22.19 |
| 15 | 920627 | 力王股份 | 14.63 | +0.30 | 2.09% | 283 | 20773 | 3050 | 4.44% | 14.40 | 14.87 | 14.40 | 14.33 |
| 16 | 600328 | 中盐化工 | 6.39 | +0.13 | 2.08% | 35 | 200976 | 12801 | 1.37% | 6.26 | 6.47 | 6.29 | 6.26 |
| 17 | 920781 | 瑞奇智造 | 6.03 | +0.11 | 1.86% | 398 | 20929 | 1271 | 1.74% | 5.92 | 6.14 | 5.94 | 5.92 |
| 18 | 600232 | 金鹰股份 | 6.62 | +0.12 | 1.85% | 6 | 93011 | 6241 | 2.55% | 6.54 | 6.88 | 6.54 | 6.50 |
| 19 | 300173 | ST福能 | 3.35 | +0.06 | 1.82% | 50 | 58947 | 1968 | 0.80% | 3.30 | 3.38 | 3.30 | 3.29 |
| 20 | 688646 | 逸飞激光 | 75.58 | +1.30 | 1.75% | 196 | 18448 | 14049 | 3.04% | 74.50 | 77.77 | 76.49 | 74.28 |
| 21 | 300198 | *ST纳川 | 2.47 | +0.04 | 1.65% | 33 | 78315 | 1923 | 0.76% | 2.42 | 2.48 | 2.43 | 2.43 |
| 22 | 001283 | 豪鹏科技 | 49.74 | +0.79 | 1.61% | 2 | 61606 | 30989 | 5.96% | 49.34 | 51.00 | 49.47 | 48.95 |
| 23 | 002882 | 金龙羽 | 24.30 | +0.37 | 1.55% | 27 | 228203 | 55163 | 9.24% | 23.68 | 24.53 | 24.15 | 23.93 |
| 24 | 920237 | 力佳科技 | 12.06 | +0.17 | 1.43% | 160 | 10753 | 1297 | 1.15% | 11.91 | 12.20 | 12.07 | 11.89 |
| 25 | 301079 | 邵阳液压 | 29.56 | +0.41 | 1.41% | 5 | 61402 | 18240 | 7.98% | 29.09 | 30.50 | 29.38 | 29.15 |
| 26 | 300457 | 赢合科技 | 21.54 | +0.30 | 1.41% | 1 | 126465 | 27367 | 1.99% | 21.24 | 21.91 | 21.26 | 21.24 |
| 27 | 600499 | 科达制造 | 14.59 | +0.20 | 1.39% | 6 | 236196 | 34546 | 1.23% | 14.43 | 14.78 | 14.46 | 14.39 |
| 28 | 002588 | 史丹利 | 8.08 | +0.11 | 1.38% | 2 | 174330 | 14095 | 2.03% | 7.96 | 8.19 | 8.03 | 7.97 |
| 29 | 000545 | 金浦钛业 | 2.22 | +0.03 | 1.37% | 24 | 1291404 | 28608 | 13.11% | 2.11 | 2.28 | 2.17 | 2.19 |
| 30 | 920119 | 美德乐 | 55.37 | +0.64 | 1.17% | 71 | 5240 | 2887 | 1.90% | 54.18 | 55.91 | 54.59 | 54.73 |
| 31 | 920809 | 安达科技 | 7.55 | +0.08 | 1.07% | 455 | 66469 | 5020 | 1.45% | 7.48 | 7.64 | 7.51 | 7.47 |
| 32 | 300214 | 日科化学 | 11.65 | +0.12 | 1.04% | 4 | 471853 | 55126 | 10.15% | 11.25 | 12.18 | 11.49 | 11.53 |
| 33 | 601065 | 江盐集团 | 6.88 | +0.07 | 1.03% | 139 | 60894 | 4190 | 0.95% | 6.81 | 6.93 | 6.82 | 6.81 |
| 34 | 000036 | 华联控股 | 3.95 | +0.04 | 1.02% | 1 | 298478 | 11890 | 2.13% | 3.90 | 4.04 | 3.93 | 3.91 |
| 35 | 300068 | ST南都 | 4.14 | +0.04 | 0.98% | 1 | 292511 | 12167 | 3.43% | 4.11 | 4.22 | 4.12 | 4.10 |
| 36 | 600482 | 中国动力 | 32.98 | +0.30 | 0.92% | 1 | 253293 | 84243 | 1.12% | 32.58 | 33.73 | 32.95 | 32.68 |
| 37 | 002034 | 旺能环境 | 14.83 | +0.13 | 0.88% | 2 | 83269 | 12423 | 1.62% | 14.76 | 15.02 | 14.86 | 14.70 |
| 38 | 600731 | 湖南海利 | 5.84 | +0.05 | 0.86% | 571 | 84363 | 4952 | 1.56% | 5.78 | 5.92 | 5.82 | 5.79 |
| 39 | 688599 | 天合光能 | 11.25 | +0.09 | 0.81% | 4 | 360826 | 40994 | 1.54% | 11.20 | 11.50 | 11.20 | 11.16 |
| 40 | 002535 | 林州重机 | 2.52 | +0.02 | 0.80% | 2383 | 167301 | 4252 | 2.24% | 2.50 | 2.58 | 2.50 | 2.50 |
| 41 | 300286 | 安科瑞 | 19.87 | +0.15 | 0.76% | 4 | 56319 | 11400 | 2.71% | 19.71 | 20.50 | 20.00 | 19.72 |
| 42 | 688819 | 天能股份 | 21.46 | +0.16 | 0.75% | 5 | 18260 | 3927 | 0.19% | 21.24 | 21.66 | 21.30 | 21.30 |
| 43 | 600869 | 远东股份 | 21.20 | +0.15 | 0.71% | 1 | 3427359 | 727177 | 15.44% | 20.51 | 21.97 | 21.05 | 21.05 |
| 44 | 002116 | 中国海诚 | 7.32 | +0.05 | 0.69% | 7 | 30909 | 2267 | 0.56% | 7.26 | 7.38 | 7.28 | 7.27 |
| 45 | 688573 | 信宇人 | 16.55 | +0.11 | 0.67% | 188 | 18693 | 3125 | 3.51% | 16.37 | 17.07 | 16.44 | 16.44 |
| 46 | 688772 | 珠海冠宇 | 15.60 | +0.10 | 0.65% | 4 | 197324 | 31137 | 1.73% | 15.48 | 16.06 | 15.68 | 15.50 |
| 47 | 002068 | 黑猫股份 | 8.14 | +0.05 | 0.62% | 5 | 315666 | 25871 | 4.29% | 8.07 | 8.30 | 8.14 | 8.09 |
| 48 | 002266 | 浙富控股 | 4.87 | +0.03 | 0.62% | 3 | 672315 | 32996 | 1.39% | 4.84 | 4.97 | 4.85 | 4.84 |
| 49 | 688299 | 长阳科技 | 12.88 | +0.07 | 0.55% | 307 | 54115 | 7090 | 1.88% | 12.80 | 13.35 | 12.94 | 12.81 |
| 50 | 300505 | 川金诺 | 20.43 | +0.11 | 0.54% | 2 | 175282 | 36232 | 8.07% | 20.16 | 21.15 | 20.51 | 20.32 |
| 51 | 002734 | 利民股份 | 16.80 | +0.08 | 0.48% | 30 | 155741 | 26414 | 3.61% | 16.44 | 17.20 | 16.70 | 16.72 |
| 52 | 688219 | 会通股份 | 10.56 | +0.05 | 0.48% | 294 | 60232 | 6445 | 1.10% | 10.52 | 10.88 | 10.55 | 10.51 |
| 53 | 002076 | 星光股份 | 2.14 | +0.01 | 0.47% | 3479 | 276720 | 5966 | 2.65% | 2.13 | 2.18 | 2.13 | 2.13 |
| 54 | 601068 | 中铝国际 | 4.55 | +0.02 | 0.44% | 2 | 81374 | 3722 | 0.32% | 4.53 | 4.61 | 4.56 | 4.53 |
| 55 | 300928 | 华安鑫创 | 24.92 | +0.11 | 0.44% | 211 | 23393 | 5913 | 4.29% | 24.80 | 25.76 | 25.12 | 24.81 |
| 56 | 300750 | 宁德时代 | 351.00 | +1.50 | 0.43% | 3 | 227381 | 802035 | 0.53% | 349.56 | 354.66 | 351.40 | 349.50 |
| 57 | 300587 | 天铁科技 | 4.85 | +0.02 | 0.41% | 5 | 236681 | 11625 | 2.25% | 4.82 | 4.98 | 4.89 | 4.83 |
| 58 | 688560 | 明冠新材 | 12.22 | +0.05 | 0.41% | 242 | 25580 | 3163 | 1.27% | 12.10 | 12.52 | 12.22 | 12.17 |
| 59 | 300619 | 金银河 | 27.21 | +0.11 | 0.41% | 9 | 66134 | 18123 | 3.47% | 26.97 | 27.86 | 27.50 | 27.10 |
| 60 | 000049 | 德赛电池 | 23.13 | +0.09 | 0.39% | 1 | 54801 | 12744 | 1.43% | 23.09 | 23.55 | 23.15 | 23.04 |
| 61 | 300477 | ST合纵 | 2.61 | +0.01 | 0.38% | 20 | 118589 | 3088 | 1.19% | 2.58 | 2.63 | 2.60 | 2.60 |
| 62 | 920252 | 天宏锂电 | 15.86 | +0.06 | 0.38% | 143 | 18573 | 2963 | 2.72% | 15.78 | 16.17 | 15.98 | 15.80 |
| 63 | 920185 | 贝特瑞 | 21.33 | +0.08 | 0.38% | 211 | 45222 | 9688 | 0.40% | 21.20 | 21.63 | 21.38 | 21.25 |
| 64 | 603031 | 安孚科技 | 39.44 | +0.14 | 0.36% | 4 | 149091 | 60883 | 4.55% | 39.08 | 42.26 | 39.66 | 39.30 |
| 65 | 300510 | 金冠股份 | 3.46 | +0.01 | 0.29% | 8 | 190475 | 6651 | 2.31% | 3.43 | 3.54 | 3.47 | 3.45 |
| 66 | 300080 | 易成新能 | 3.68 | +0.01 | 0.27% | 2100 | 123944 | 4607 | 0.66% | 3.66 | 3.76 | 3.67 | 3.67 |
| 67 | 300876 | 蒙泰高新 | 15.51 | +0.04 | 0.26% | 3 | 33440 | 5232 | 2.95% | 15.42 | 15.92 | 15.42 | 15.47 |
| 68 | 002601 | 龙佰集团 | 15.85 | +0.04 | 0.25% | 10 | 121750 | 19407 | 0.61% | 15.74 | 16.10 | 15.80 | 15.81 |
| 69 | 002312 | 川发龙蟒 | 8.49 | +0.02 | 0.24% | 15 | 231705 | 19881 | 1.23% | 8.47 | 8.70 | 8.47 | 8.47 |
| 70 | 002140 | 东华科技 | 9.19 | +0.02 | 0.22% | 371 | 46661 | 4306 | 0.66% | 9.14 | 9.28 | 9.16 | 9.17 |
| 71 | 002915 | 中欣氟材 | 18.06 | +0.04 | 0.22% | 2 | 95571 | 17383 | 3.18% | 17.93 | 18.44 | 18.10 | 18.02 |
| 72 | 601633 | 长城汽车 | 14.94 | +0.03 | 0.20% | 15 | 143198 | 21550 | 0.23% | 14.88 | 15.22 | 14.97 | 14.91 |
| 73 | 000570 | 苏常柴Ａ | 5.20 | +0.01 | 0.19% | 1009 | 78979 | 4137 | 1.42% | 5.18 | 5.28 | 5.22 | 5.19 |
| 74 | 603212 | 赛伍技术 | 11.15 | +0.02 | 0.18% | 296 | 80827 | 9114 | 1.85% | 11.08 | 11.43 | 11.13 | 11.13 |
| 75 | 600470 | 六国化工 | 6.05 | +0.01 | 0.17% | 42 | 198759 | 12125 | 3.81% | 5.96 | 6.19 | 6.10 | 6.04 |
| 76 | 000532 | 华金资本 | 11.54 | +0.02 | 0.17% | 2 | 51798 | 6034 | 1.51% | 11.46 | 11.75 | 11.58 | 11.52 |
| 77 | 002340 | 格林美 | 6.46 | +0.01 | 0.16% | 30 | 687075 | 44444 | 1.35% | 6.44 | 6.51 | 6.46 | 6.45 |
| 78 | 600210 | 紫江企业 | 6.11 | +0.01 | 0.16% | 985 | 139400 | 8560 | 0.92% | 6.10 | 6.18 | 6.12 | 6.10 |
| 79 | 002243 | 力合科创 | 7.38 | +0.01 | 0.14% | 711 | 88410 | 6584 | 0.74% | 7.36 | 7.52 | 7.44 | 7.37 |
| 80 | 601899 | 紫金矿业 | 33.35 | +0.04 | 0.12% | 3 | 1769341 | 593906 | 0.86% | 33.07 | 34.05 | 33.85 | 33.31 |
| 81 | 002594 | 比亚迪 | 87.40 | +0.09 | 0.10% | 1 | 203431 | 178863 | 0.58% | 87.26 | 88.55 | 87.38 | 87.31 |
| 82 | 688345 | 博力威 | 52.61 | +0.04 | 0.08% | 20 | 17398 | 9251 | 1.72% | 52.32 | 54.88 | 54.00 | 52.57 |
| 83 | 000973 | 佛塑科技 | 12.19 | +0.01 | 0.08% | 9 | 452623 | 55689 | 4.47% | 12.08 | 12.50 | 12.34 | 12.18 |
| 84 | 003027 | 同兴科技 | 16.86 | +0.01 | 0.06% | 200 | 16035 | 2732 | 1.56% | 16.84 | 17.18 | 17.00 | 16.85 |
| 85 | 002347 | 泰尔股份 | 6.21 | 0.00 | 0.00% | 2 | 314413 | 19653 | 6.37% | 6.15 | 6.33 | 6.21 | 6.21 |
| 86 | 300532 | 今天国际 | 7.40 | 0.00 | 0.00% | 2 | 81402 | 6059 | 1.35% | 7.35 | 7.51 | 7.42 | 7.40 |
| 87 | 600516 | 方大炭素 | 5.21 | 0.00 | 0.00% | 156 | 355591 | 18583 | 0.88% | 5.18 | 5.27 | 5.22 | 5.21 |
| 88 | 000068 | 华控赛格 | 3.20 | 0.00 | 0.00% | 420 | 101093 | 3259 | 1.00% | 3.19 | 3.26 | 3.22 | 3.20 |
| 89 | 603520 | 司太立 | 8.78 | 0.00 | 0.00% | 343 | 51333 | 4542 | 1.17% | 8.75 | 8.91 | 8.82 | 8.78 |
| 90 | 002256 | 兆新股份 | 3.30 | 0.00 | 0.00% | 2 | 311377 | 10350 | 1.55% | 3.27 | 3.36 | 3.31 | 3.30 |
| 91 | 603276 | 恒兴新材 | 16.33 | -0.01 | -0.06% | 363 | 28396 | 4648 | 3.72% | 16.20 | 16.59 | 16.34 | 16.34 |
| 92 | 301157 | 华塑科技 | 62.35 | -0.05 | -0.08% | 21 | 8089 | 5119 | 3.92% | 61.88 | 64.45 | 62.53 | 62.40 |
| 93 | 600955 | 维远股份 | 12.69 | -0.01 | -0.08% | 306 | 23685 | 3025 | 0.43% | 12.60 | 12.91 | 12.80 | 12.70 |
| 94 | 688184 | ST帕瓦 | 10.96 | -0.01 | -0.09% | 250 | 3961 | 438 | 0.40% | 10.89 | 11.14 | 10.98 | 10.97 |
| 95 | 301086 | 鸿富瀚 | 157.43 | -0.14 | -0.09% | 1 | 90245 | 145381 | 12.94% | 155.66 | 166.58 | 162.01 | 157.57 |
| 96 | 688707 | 振华新材 | 10.29 | -0.01 | -0.10% | 5 | 71261 | 7449 | 1.40% | 10.23 | 10.65 | 10.40 | 10.30 |
| 97 | 600241 | 时代万恒 | 7.47 | -0.01 | -0.13% | 13 | 39023 | 2930 | 1.33% | 7.42 | 7.60 | 7.54 | 7.48 |
| 98 | 002091 | 江苏国泰 | 7.71 | -0.01 | -0.13% | 646 | 105313 | 8174 | 0.66% | 7.69 | 7.84 | 7.70 | 7.72 |
| 99 | 300405 | 科隆股份 | 5.86 | -0.01 | -0.17% | 1110 | 61750 | 3647 | 2.82% | 5.80 | 5.97 | 5.89 | 5.87 |
| 100 | 920523 | 德瑞锂电 | 15.52 | -0.03 | -0.19% | 68 | 8239 | 1295 | 1.02% | 15.52 | 15.88 | 15.69 | 15.55 |
| 101 | 300014 | 亿纬锂能 | 51.04 | -0.11 | -0.22% | 1 | 201309 | 103677 | 0.95% | 50.82 | 51.98 | 51.40 | 51.15 |
| 102 | 603959 | ST百利 | 4.33 | -0.01 | -0.23% | 289 | 72251 | 3145 | 1.47% | 4.31 | 4.41 | 4.34 | 4.34 |
| 103 | 001217 | 华尔泰 | 10.37 | -0.03 | -0.29% | 9 | 26444 | 2764 | 0.80% | 10.30 | 10.55 | 10.42 | 10.40 |
| 104 | 002753 | 永东股份 | 6.73 | -0.02 | -0.30% | 66 | 27964 | 1892 | 0.95% | 6.69 | 6.84 | 6.83 | 6.75 |
| 105 | 002591 | 恒大高新 | 6.48 | -0.02 | -0.31% | 651 | 88687 | 5808 | 3.97% | 6.42 | 6.63 | 6.53 | 6.50 |
| 106 | 688818 | 电科蓝天 | 43.91 | -0.14 | -0.32% | 3 | 50359 | 22446 | 3.55% | 43.62 | 45.50 | 44.35 | 44.05 |
| 107 | 000408 | 藏格矿业 | 75.62 | -0.24 | -0.32% | 2 | 89149 | 68101 | 0.57% | 75.33 | 77.55 | 77.15 | 75.86 |
| 108 | 688567 | 孚能科技 | 9.02 | -0.03 | -0.33% | 1182 | 109922 | 10079 | 0.90% | 8.98 | 9.30 | 9.12 | 9.05 |
| 109 | 300340 | 科恒股份 | 8.93 | -0.03 | -0.33% | 262 | 39483 | 3552 | 1.44% | 8.87 | 9.09 | 9.05 | 8.96 |
| 110 | 002978 | 安宁股份 | 26.08 | -0.09 | -0.34% | 263 | 19731 | 5183 | 0.53% | 25.97 | 26.52 | 26.30 | 26.17 |
| 111 | 001203 | 大中矿业 | 26.30 | -0.09 | -0.34% | 2 | 121208 | 32160 | 0.93% | 26.02 | 26.92 | 26.59 | 26.39 |
| 112 | 603806 | 福斯特 | 14.49 | -0.05 | -0.34% | 21 | 221821 | 32596 | 0.85% | 14.44 | 14.93 | 14.67 | 14.54 |
| 113 | 600067 | 冠城新材 | 2.86 | -0.01 | -0.35% | 8 | 182925 | 5291 | 1.31% | 2.85 | 2.92 | 2.89 | 2.87 |
| 114 | 301487 | 盟固利 | 15.71 | -0.06 | -0.38% | 1 | 141227 | 22612 | 3.07% | 15.58 | 16.27 | 15.97 | 15.77 |
| 115 | 600096 | 云天化 | 30.80 | -0.12 | -0.39% | 36 | 312611 | 97401 | 1.71% | 30.73 | 31.74 | 30.95 | 30.92 |
| 116 | 002648 | 卫星化学 | 27.54 | -0.11 | -0.40% | 2 | 333293 | 91994 | 0.99% | 27.32 | 27.94 | 27.52 | 27.65 |
| 117 | 601212 | 白银有色 | 7.30 | -0.03 | -0.41% | 2 | 5191433 | 382095 | 7.01% | 7.23 | 7.55 | 7.54 | 7.33 |
| 118 | 002045 | 国光电器 | 9.14 | -0.04 | -0.44% | 12 | 220206 | 20349 | 3.92% | 9.07 | 9.40 | 9.22 | 9.18 |
| 119 | 600805 | 悦达投资 | 4.54 | -0.02 | -0.44% | 3 | 56700 | 2585 | 0.67% | 4.49 | 4.61 | 4.56 | 4.56 |
| 120 | 301180 | 万祥科技 | 12.13 | -0.06 | -0.49% | 1 | 95774 | 11952 | 5.83% | 12.07 | 13.20 | 12.21 | 12.19 |
| 121 | 300641 | 正丹股份 | 14.02 | -0.07 | -0.50% | 20 | 47585 | 6718 | 0.91% | 13.92 | 14.30 | 14.18 | 14.09 |
| 122 | 300428 | 立中集团 | 20.05 | -0.10 | -0.50% | 461 | 80716 | 16304 | 1.34% | 19.95 | 20.46 | 20.30 | 20.15 |
| 123 | 002139 | 拓邦股份 | 9.33 | -0.05 | -0.53% | 7 | 114168 | 10790 | 1.07% | 9.30 | 9.55 | 9.40 | 9.38 |
| 124 | 688623 | 双元科技 | 55.81 | -0.30 | -0.53% | 38 | 4253 | 2404 | 1.20% | 55.21 | 57.49 | 55.52 | 56.11 |
| 125 | 000009 | 中国宝安 | 7.07 | -0.04 | -0.56% | 1224 | 165201 | 11776 | 0.64% | 7.03 | 7.21 | 7.12 | 7.11 |
| 126 | 688128 | 中国电研 | 22.07 | -0.13 | -0.59% | 59 | 13959 | 3111 | 0.35% | 21.98 | 22.49 | 22.28 | 22.20 |
| 127 | 002662 | 峰璟股份 | 3.30 | -0.02 | -0.60% | 1 | 92146 | 3066 | 0.61% | 3.27 | 3.37 | 3.34 | 3.32 |
| 128 | 603051 | 鹿山新材 | 21.18 | -0.13 | -0.61% | 8 | 35694 | 7698 | 2.21% | 21.05 | 21.94 | 21.55 | 21.31 |
| 129 | 600152 | 维科技术 | 8.08 | -0.05 | -0.62% | 2 | 119852 | 9795 | 2.27% | 8.01 | 8.35 | 8.25 | 8.13 |
| 130 | 002263 | 大东南 | 3.15 | -0.02 | -0.63% | 40 | 327240 | 10367 | 1.74% | 3.12 | 3.21 | 3.19 | 3.17 |
| 131 | 600847 | 万里股份 | 12.68 | -0.08 | -0.63% | 1 | 30545 | 3937 | 1.99% | 12.36 | 13.12 | 12.77 | 12.76 |
| 132 | 002838 | 道恩股份 | 24.74 | -0.16 | -0.64% | 93 | 65235 | 16512 | 1.55% | 24.67 | 25.98 | 25.20 | 24.90 |
| 133 | 300530 | 领湃科技 | 21.47 | -0.14 | -0.65% | 16 | 60701 | 13108 | 3.53% | 21.32 | 22.04 | 21.66 | 21.61 |
| 134 | 601311 | 骆驼股份 | 7.66 | -0.05 | -0.65% | 1 | 110839 | 8557 | 0.94% | 7.65 | 7.78 | 7.75 | 7.71 |
| 135 | 603810 | 丰山集团 | 12.20 | -0.08 | -0.65% | 133 | 17630 | 2182 | 1.07% | 12.17 | 12.50 | 12.33 | 12.28 |
| 136 | 002667 | *ST威领 | 18.02 | -0.12 | -0.66% | 14 | 125768 | 22717 | 5.32% | 17.99 | 18.18 | 18.08 | 18.14 |
| 137 | 688778 | 厦钨新能 | 46.13 | -0.31 | -0.67% | 1 | 62140 | 29076 | 1.23% | 45.93 | 47.56 | 46.45 | 46.44 |
| 138 | 002073 | 软控股份 | 5.85 | -0.04 | -0.68% | 15 | 134932 | 7969 | 1.33% | 5.82 | 5.96 | 5.91 | 5.89 |
| 139 | 002145 | 钛能化学 | 4.28 | -0.03 | -0.70% | 10 | 392104 | 16909 | 1.03% | 4.27 | 4.35 | 4.31 | 4.31 |
| 140 | 600444 | 国机通用 | 14.26 | -0.10 | -0.70% | 129 | 26948 | 3883 | 1.84% | 14.20 | 14.56 | 14.40 | 14.36 |
| 141 | 300217 | 东方电热 | 4.20 | -0.03 | -0.71% | 1206 | 201692 | 8558 | 1.62% | 4.17 | 4.29 | 4.25 | 4.23 |
| 142 | 002074 | 国轩高科 | 25.95 | -0.19 | -0.73% | 1 | 158871 | 41623 | 0.91% | 25.89 | 26.44 | 26.25 | 26.14 |
| 143 | 301325 | 曼恩斯特 | 29.77 | -0.22 | -0.73% | 97 | 15959 | 4840 | 1.11% | 29.62 | 30.92 | 30.15 | 29.99 |
| 144 | 002416 | 爱施德 | 9.53 | -0.07 | -0.73% | 1 | 161330 | 15545 | 1.32% | 9.50 | 9.76 | 9.65 | 9.60 |
| 145 | 002160 | 常铝股份 | 4.05 | -0.03 | -0.74% | 1 | 130484 | 5330 | 1.27% | 4.03 | 4.13 | 4.12 | 4.08 |
| 146 | 001378 | 德冠新材 | 19.87 | -0.15 | -0.75% | 1 | 27641 | 5570 | 3.28% | 19.74 | 20.53 | 20.20 | 20.02 |
| 147 | 000301 | 东方盛虹 | 14.62 | -0.11 | -0.75% | 13 | 414613 | 61077 | 0.63% | 14.52 | 14.97 | 14.79 | 14.73 |
| 148 | 688717 | 艾罗能源 | 45.50 | -0.35 | -0.76% | 4 | 52683 | 24568 | 5.32% | 45.40 | 47.55 | 45.85 | 45.85 |
| 149 | 603568 | 伟明环保 | 14.43 | -0.11 | -0.76% | 850 | 94278 | 13740 | 0.46% | 14.36 | 14.75 | 14.54 | 14.54 |
| 150 | 600052 | 东望时代 | 3.92 | -0.03 | -0.76% | 2033 | 138043 | 5483 | 1.64% | 3.90 | 4.03 | 3.98 | 3.95 |
| 151 | 002057 | 中钢天源 | 8.88 | -0.07 | -0.78% | 1 | 182369 | 16406 | 2.42% | 8.85 | 9.16 | 8.95 | 8.95 |
| 152 | 001369 | 双欣材料 | 12.50 | -0.10 | -0.79% | 25 | 64933 | 8194 | 3.13% | 12.49 | 12.74 | 12.63 | 12.60 |
| 153 | 920239 | 长虹能源 | 21.90 | -0.18 | -0.82% | 85 | 10187 | 2259 | 0.57% | 21.80 | 22.46 | 22.34 | 22.08 |
| 154 | 300073 | 当升科技 | 38.66 | -0.32 | -0.82% | 5 | 91496 | 35861 | 1.81% | 38.54 | 39.73 | 39.29 | 38.98 |
| 155 | 002992 | 宝明科技 | 32.65 | -0.27 | -0.82% | 119 | 14579 | 4841 | 0.92% | 32.41 | 33.81 | 33.46 | 32.92 |
| 156 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 157 | 600478 | 科力远 | 4.76 | -0.04 | -0.83% | 18 | 205905 | 9928 | 1.22% | 4.73 | 4.88 | 4.82 | 4.80 |
| 158 | 002386 | 天原股份 | 5.86 | -0.05 | -0.85% | 1 | 144286 | 8526 | 1.11% | 5.84 | 5.96 | 5.93 | 5.91 |
| 159 | 300437 | 清水源 | 11.39 | -0.10 | -0.87% | 1 | 64490 | 7444 | 3.71% | 11.35 | 11.72 | 11.48 | 11.49 |
| 160 | 002324 | 普利特 | 9.01 | -0.08 | -0.88% | 14 | 160278 | 14614 | 2.06% | 8.95 | 9.25 | 9.13 | 9.09 |
| 161 | 688779 | 五矿新能 | 7.74 | -0.07 | -0.90% | 4 | 160237 | 12602 | 0.83% | 7.70 | 7.99 | 7.85 | 7.81 |
| 162 | 600135 | 乐凯胶片 | 7.47 | -0.07 | -0.93% | 487 | 47628 | 3597 | 0.86% | 7.43 | 7.63 | 7.54 | 7.54 |
| 163 | 300082 | 奥克股份 | 8.44 | -0.08 | -0.94% | 447 | 91712 | 7849 | 1.35% | 8.39 | 8.70 | 8.62 | 8.52 |
| 164 | 301513 | 尚水智能 | 44.80 | -0.43 | -0.95% | 1 | 7600 | 3465 | 3.77% | 44.69 | 46.28 | 45.24 | 45.23 |
| 165 | 688063 | 派能科技 | 41.77 | -0.41 | -0.97% | 5 | 40293 | 17102 | 1.64% | 41.48 | 43.05 | 42.45 | 42.18 |
| 166 | 688005 | 容百科技 | 24.53 | -0.25 | -1.01% | 5 | 87966 | 22000 | 1.23% | 24.46 | 25.38 | 24.94 | 24.78 |
| 167 | 002121 | 科陆电子 | 4.92 | -0.05 | -1.01% | 3 | 214874 | 10702 | 1.52% | 4.88 | 5.05 | 4.97 | 4.97 |
| 168 | 600884 | 杉杉股份 | 11.55 | -0.12 | -1.03% | 5 | 301270 | 35089 | 1.64% | 11.51 | 11.76 | 11.72 | 11.67 |
| 169 | 000593 | 德龙汇能 | 21.97 | -0.23 | -1.04% | 77 | 151726 | 33948 | 4.23% | 21.84 | 23.19 | 22.25 | 22.20 |
| 170 | 301069 | 凯盛新材 | 16.13 | -0.17 | -1.04% | 368 | 46846 | 7701 | 1.10% | 16.08 | 16.78 | 16.40 | 16.30 |
| 171 | 601969 | 海南矿业 | 9.52 | -0.10 | -1.04% | 1 | 131661 | 12634 | 0.67% | 9.48 | 9.68 | 9.66 | 9.62 |
| 172 | 002441 | 众业达 | 8.31 | -0.09 | -1.07% | 1 | 56367 | 4722 | 1.41% | 8.27 | 8.47 | 8.40 | 8.40 |
| 173 | 920914 | 远航精密 | 17.39 | -0.19 | -1.08% | 87 | 12111 | 2136 | 1.22% | 17.33 | 17.85 | 17.53 | 17.58 |
| 174 | 300041 | 回天新材 | 10.96 | -0.12 | -1.08% | 8 | 174652 | 19276 | 3.21% | 10.88 | 11.15 | 11.10 | 11.08 |
| 175 | 603379 | 三美股份 | 58.56 | -0.66 | -1.11% | 1 | 44876 | 26573 | 0.74% | 58.31 | 59.95 | 59.48 | 59.22 |
| 176 | 301152 | 天力锂能 | 22.31 | -0.25 | -1.11% | 3 | 73493 | 16651 | 10.34% | 22.18 | 23.20 | 22.58 | 22.56 |
| 177 | 300930 | 屹通新材 | 25.37 | -0.29 | -1.13% | 184 | 11778 | 3026 | 2.50% | 25.12 | 26.13 | 25.63 | 25.66 |
| 178 | 301238 | 瑞泰新材 | 15.70 | -0.18 | -1.13% | 6 | 76316 | 12163 | 1.04% | 15.63 | 16.16 | 16.07 | 15.88 |
| 179 | 002125 | 湘潭电化 | 12.29 | -0.14 | -1.13% | 8 | 134661 | 16753 | 2.14% | 12.24 | 12.59 | 12.50 | 12.43 |
| 180 | 002108 | 沧州明珠 | 4.34 | -0.05 | -1.14% | 4 | 221847 | 9734 | 1.35% | 4.33 | 4.44 | 4.41 | 4.39 |
| 181 | 601222 | 林洋能源 | 5.93 | -0.07 | -1.17% | 25 | 375957 | 22481 | 1.84% | 5.90 | 6.06 | 6.05 | 6.00 |
| 182 | 003022 | 联泓新科 | 19.31 | -0.23 | -1.18% | 2 | 70151 | 13769 | 0.53% | 19.21 | 19.98 | 19.57 | 19.54 |
| 183 | 300565 | 科信技术 | 9.94 | -0.12 | -1.19% | 10 | 65357 | 6571 | 2.86% | 9.88 | 10.19 | 10.19 | 10.06 |
| 184 | 600039 | 四川路桥 | 9.16 | -0.11 | -1.19% | 8 | 272666 | 25115 | 0.31% | 9.10 | 9.39 | 9.28 | 9.27 |
| 185 | 603659 | 璞泰来 | 22.45 | -0.27 | -1.19% | 45 | 159934 | 36362 | 0.75% | 22.33 | 23.07 | 22.85 | 22.72 |
| 186 | 300267 | 尔康制药 | 3.23 | -0.04 | -1.22% | 40 | 295047 | 9634 | 2.07% | 3.21 | 3.31 | 3.28 | 3.27 |
| 187 | 301149 | 隆华新材 | 8.54 | -0.11 | -1.27% | 1 | 107857 | 9292 | 3.17% | 8.47 | 8.71 | 8.71 | 8.65 |
| 188 | 002455 | 百川股份 | 7.71 | -0.10 | -1.28% | 2 | 348894 | 27216 | 5.28% | 7.64 | 7.95 | 7.89 | 7.81 |
| 189 | 688529 | 豪森智能 | 15.28 | -0.20 | -1.29% | 146 | 10794 | 1678 | 0.64% | 15.18 | 15.80 | 15.56 | 15.48 |
| 190 | 920522 | 纳科诺尔 | 19.12 | -0.25 | -1.29% | 1054 | 47761 | 9306 | 2.62% | 19.06 | 19.90 | 19.50 | 19.37 |
| 191 | 688148 | 芳源股份 | 6.07 | -0.08 | -1.30% | 30 | 130134 | 8042 | 2.55% | 6.04 | 6.28 | 6.16 | 6.15 |
| 192 | 002136 | 安 纳 达 | 12.71 | -0.17 | -1.32% | 212 | 41056 | 5277 | 1.91% | 12.62 | 13.01 | 13.00 | 12.88 |
| 193 | 002850 | 科达利 | 172.30 | -2.33 | -1.33% | 1 | 25200 | 43826 | 1.20% | 171.25 | 176.00 | 174.60 | 174.63 |
| 194 | 600525 | 长园集团 | 5.10 | -0.07 | -1.35% | 30 | 212981 | 10971 | 1.61% | 5.06 | 5.23 | 5.18 | 5.17 |
| 195 | 002532 | 天山铝业 | 13.13 | -0.18 | -1.35% | 50 | 632240 | 83811 | 1.54% | 13.06 | 13.51 | 13.40 | 13.31 |
| 196 | 301512 | 智信精密 | 30.94 | -0.43 | -1.37% | 131 | 11843 | 3730 | 2.43% | 30.68 | 32.39 | 31.37 | 31.37 |
| 197 | 301118 | 恒光股份 | 23.09 | -0.32 | -1.37% | 3 | 32184 | 7534 | 3.04% | 22.90 | 23.80 | 23.54 | 23.41 |
| 198 | 300487 | 蓝晓科技 | 61.23 | -0.85 | -1.37% | 4 | 40351 | 25066 | 1.31% | 60.89 | 63.80 | 62.69 | 62.08 |
| 199 | 301599 | 理奇智能 | 32.10 | -0.45 | -1.38% | 3 | 33747 | 11045 | 6.17% | 31.78 | 33.55 | 33.00 | 32.55 |
| 200 | 000630 | 铜陵有色 | 6.39 | -0.09 | -1.39% | 1 | 2305965 | 149274 | 2.07% | 6.37 | 6.59 | 6.57 | 6.48 |
| 201 | 000155 | 川能动力 | 12.02 | -0.17 | -1.39% | 10 | 339275 | 41179 | 1.84% | 11.98 | 12.30 | 12.24 | 12.19 |
| 202 | 300019 | 硅宝科技 | 14.18 | -0.20 | -1.39% | 2 | 36018 | 5175 | 0.98% | 14.10 | 14.55 | 14.44 | 14.38 |
| 203 | 301246 | 宏源药业 | 18.23 | -0.26 | -1.41% | 1 | 53246 | 9829 | 3.08% | 18.10 | 18.70 | 18.57 | 18.49 |
| 204 | 301587 | 中瑞股份 | 20.91 | -0.30 | -1.41% | 180 | 21266 | 4527 | 2.90% | 20.88 | 21.55 | 21.33 | 21.21 |
| 205 | 300584 | 海辰药业 | 30.61 | -0.44 | -1.42% | 2 | 24056 | 7457 | 2.93% | 30.37 | 31.46 | 31.25 | 31.05 |
| 206 | 603799 | 华友钴业 | 38.07 | -0.56 | -1.45% | 3 | 395358 | 152418 | 2.09% | 37.89 | 39.18 | 38.70 | 38.63 |
| 207 | 688602 | 康鹏科技 | 6.80 | -0.10 | -1.45% | 93 | 36718 | 2534 | 0.71% | 6.75 | 7.03 | 6.96 | 6.90 |
| 208 | 300647 | 超频三 | 8.09 | -0.12 | -1.46% | 6 | 910270 | 75191 | 19.93% | 7.96 | 8.82 | 8.27 | 8.21 |
| 209 | 300889 | 爱克股份 | 26.98 | -0.40 | -1.46% | 4 | 128221 | 34763 | 8.61% | 26.71 | 27.98 | 27.88 | 27.38 |
| 210 | 603679 | 华体科技 | 21.61 | -0.32 | -1.46% | 9 | 47027 | 10305 | 2.65% | 21.35 | 22.40 | 22.03 | 21.93 |
| 211 | 002426 | 胜利精密 | 2.67 | -0.04 | -1.48% | 103 | 591744 | 16005 | 1.85% | 2.65 | 2.75 | 2.72 | 2.71 |
| 212 | 001223 | 欧克科技 | 38.63 | -0.59 | -1.50% | 1 | 20612 | 8255 | 2.95% | 38.30 | 41.55 | 39.54 | 39.22 |
| 213 | 603271 | 永杰新材 | 41.04 | -0.63 | -1.51% | 121 | 15693 | 6505 | 1.66% | 40.92 | 41.94 | 41.75 | 41.67 |
| 214 | 301683 | 慧谷新材 | 96.24 | -1.48 | -1.51% | 1 | 6261 | 6124 | 4.39% | 95.55 | 99.50 | 98.15 | 97.72 |
| 215 | 000792 | 盐湖股份 | 26.65 | -0.42 | -1.55% | 25 | 492820 | 132964 | 0.93% | 26.58 | 27.40 | 27.07 | 27.07 |
| 216 | 600773 | 西藏城投 | 10.74 | -0.17 | -1.56% | 7 | 276965 | 30247 | 2.91% | 10.68 | 11.13 | 11.02 | 10.91 |
| 217 | 002009 | 天奇股份 | 16.30 | -0.26 | -1.57% | 1 | 81232 | 13451 | 2.29% | 16.21 | 16.79 | 16.75 | 16.56 |
| 218 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 219 | 603010 | 万盛股份 | 11.60 | -0.19 | -1.61% | 1 | 50332 | 5931 | 0.88% | 11.52 | 12.16 | 11.80 | 11.79 |
| 220 | 688116 | 天奈科技 | 34.86 | -0.57 | -1.61% | 3 | 80606 | 28522 | 2.20% | 34.63 | 36.05 | 35.50 | 35.43 |
| 221 | 300307 | 慈星股份 | 7.34 | -0.12 | -1.61% | 1305 | 169728 | 12660 | 2.15% | 7.29 | 7.58 | 7.54 | 7.46 |
| 222 | 603612 | 索通发展 | 16.97 | -0.28 | -1.62% | 4 | 113390 | 19533 | 2.28% | 16.88 | 17.51 | 17.31 | 17.25 |
| 223 | 300450 | 先导智能 | 31.57 | -0.52 | -1.62% | 2 | 243163 | 78081 | 1.56% | 31.42 | 32.56 | 32.22 | 32.09 |
| 224 | 301212 | 联盛化学 | 25.29 | -0.42 | -1.63% | 17 | 19046 | 4889 | 2.03% | 25.06 | 26.14 | 26.08 | 25.71 |
| 225 | 002892 | 科力尔 | 9.03 | -0.15 | -1.63% | 10 | 64199 | 5866 | 1.28% | 8.98 | 9.29 | 9.21 | 9.18 |
| 226 | 002012 | 凯恩股份 | 7.08 | -0.12 | -1.67% | 9 | 122562 | 8777 | 2.62% | 7.06 | 7.34 | 7.18 | 7.20 |
| 227 | 300806 | 斯迪克 | 46.57 | -0.79 | -1.67% | 1 | 233331 | 111774 | 5.11% | 46.18 | 49.93 | 48.20 | 47.36 |
| 228 | 300919 | 中伟新材 | 39.40 | -0.68 | -1.70% | 3 | 88972 | 35644 | 0.97% | 39.33 | 40.73 | 40.31 | 40.08 |
| 229 | 301219 | 腾远钴业 | 43.27 | -0.75 | -1.70% | 1 | 65251 | 28681 | 2.39% | 43.03 | 44.76 | 44.29 | 44.02 |
| 230 | 000546 | 金圆股份 | 4.63 | -0.08 | -1.70% | 851 | 116163 | 5451 | 1.67% | 4.60 | 4.77 | 4.70 | 4.71 |
| 231 | 688638 | 誉辰智能 | 32.75 | -0.57 | -1.71% | 110 | 4235 | 1412 | 1.60% | 32.69 | 34.10 | 33.76 | 33.32 |
| 232 | 300037 | 新宙邦 | 62.55 | -1.10 | -1.73% | 1 | 119166 | 75957 | 2.18% | 61.88 | 65.16 | 63.64 | 63.65 |
| 233 | 601515 | 衢州东峰 | 3.32 | -0.06 | -1.78% | 712 | 134111 | 4501 | 0.70% | 3.29 | 3.42 | 3.41 | 3.38 |
| 234 | 002176 | 江特电机 | 8.71 | -0.16 | -1.80% | 50 | 497797 | 44106 | 2.93% | 8.67 | 9.06 | 8.87 | 8.87 |
| 235 | 301121 | 紫建电子 | 36.49 | -0.69 | -1.86% | 234 | 12185 | 4531 | 1.59% | 36.35 | 37.83 | 37.00 | 37.18 |
| 236 | 002823 | 凯中精密 | 13.09 | -0.25 | -1.87% | 1 | 43730 | 5792 | 1.96% | 13.04 | 13.48 | 13.43 | 13.34 |
| 237 | 000733 | 振华科技 | 40.28 | -0.77 | -1.88% | 4 | 104028 | 42519 | 1.88% | 40.08 | 41.46 | 41.30 | 41.05 |
| 238 | 002733 | 雄韬股份 | 18.21 | -0.35 | -1.89% | 1 | 198855 | 36953 | 5.39% | 18.08 | 18.96 | 18.77 | 18.56 |
| 239 | 603032 | 德新科技 | 19.21 | -0.37 | -1.89% | 5 | 131376 | 25961 | 5.64% | 19.00 | 20.30 | 19.66 | 19.58 |
| 240 | 300890 | 翔丰华 | 25.86 | -0.50 | -1.90% | 4 | 51014 | 13445 | 4.67% | 25.70 | 26.82 | 26.53 | 26.36 |
| 241 | 002171 | 楚江新材 | 10.30 | -0.20 | -1.90% | 31 | 757788 | 79026 | 4.69% | 10.24 | 10.69 | 10.56 | 10.50 |
| 242 | 002388 | 新亚制程 | 6.19 | -0.12 | -1.90% | 1 | 342055 | 21394 | 6.76% | 6.12 | 6.38 | 6.38 | 6.31 |
| 243 | 688173 | 希荻微 | 12.62 | -0.25 | -1.94% | 359 | 102680 | 13244 | 2.50% | 12.49 | 13.13 | 12.93 | 12.87 |
| 244 | 300648 | 星云股份 | 39.91 | -0.79 | -1.94% | 87 | 22884 | 9362 | 1.69% | 39.50 | 41.80 | 41.03 | 40.70 |
| 245 | 301565 | 中仑新材 | 19.18 | -0.38 | -1.94% | 1 | 44139 | 8630 | 3.45% | 19.08 | 19.94 | 19.68 | 19.56 |
| 246 | 300985 | 致远新能 | 36.25 | -0.72 | -1.95% | 2 | 21580 | 7923 | 1.16% | 35.75 | 37.99 | 37.09 | 36.97 |
| 247 | 300035 | 中科电气 | 12.55 | -0.25 | -1.95% | 20 | 116842 | 14922 | 1.99% | 12.50 | 12.97 | 12.86 | 12.80 |
| 248 | 688499 | 利元亨 | 32.67 | -0.66 | -1.98% | 3 | 34607 | 11574 | 2.05% | 32.46 | 34.20 | 33.67 | 33.33 |
| 249 | 920971 | 天马新材 | 26.74 | -0.54 | -1.98% | 481 | 38680 | 10483 | 4.51% | 26.47 | 27.76 | 27.32 | 27.28 |
| 250 | 603665 | 康隆达 | 22.22 | -0.45 | -1.99% | 8 | 45569 | 10298 | 2.85% | 22.18 | 23.25 | 22.66 | 22.67 |
| 251 | 000066 | 中国长城 | 14.23 | -0.29 | -2.00% | 2 | 761932 | 109911 | 2.36% | 14.17 | 14.65 | 14.60 | 14.52 |
| 252 | 300410 | 正业科技 | 7.85 | -0.16 | -2.00% | 1 | 148156 | 11828 | 4.04% | 7.76 | 8.13 | 8.06 | 8.01 |
| 253 | 603088 | 宁波精达 | 10.23 | -0.21 | -2.01% | 10 | 113694 | 11775 | 2.60% | 10.17 | 10.53 | 10.53 | 10.44 |
| 254 | 300409 | 道氏技术 | 17.27 | -0.36 | -2.04% | 15 | 139038 | 24527 | 2.00% | 17.21 | 17.99 | 17.77 | 17.63 |
| 255 | 603344 | 星德胜 | 24.16 | -0.51 | -2.07% | 23 | 39674 | 9750 | 7.34% | 24.06 | 25.09 | 24.73 | 24.67 |
| 256 | 603928 | 兴业股份 | 11.35 | -0.24 | -2.07% | 17 | 75271 | 8702 | 2.21% | 11.26 | 11.86 | 11.70 | 11.59 |
| 257 | 002083 | 孚日股份 | 9.90 | -0.21 | -2.08% | 5 | 333840 | 33504 | 3.53% | 9.86 | 10.20 | 10.15 | 10.11 |
| 258 | 300438 | 鹏辉能源 | 54.82 | -1.18 | -2.11% | 1 | 136326 | 75816 | 3.37% | 54.47 | 56.80 | 56.30 | 56.00 |
| 259 | 002497 | 雅化集团 | 17.88 | -0.39 | -2.13% | 5 | 325382 | 59089 | 3.07% | 17.78 | 18.56 | 18.29 | 18.27 |
| 260 | 300497 | 富祥股份 | 18.28 | -0.40 | -2.14% | 5 | 382515 | 70992 | 8.38% | 18.15 | 18.99 | 18.50 | 18.68 |
| 261 | 002326 | 永太科技 | 17.64 | -0.39 | -2.16% | 5 | 191183 | 34159 | 2.36% | 17.51 | 18.16 | 18.09 | 18.03 |
| 262 | 600500 | 中化国际 | 5.39 | -0.12 | -2.18% | 10 | 1085864 | 60004 | 3.03% | 5.34 | 5.71 | 5.55 | 5.51 |
| 263 | 301292 | 海科新源 | 61.30 | -1.37 | -2.19% | 2 | 86730 | 54555 | 10.18% | 61.01 | 64.87 | 62.66 | 62.67 |
| 264 | 300631 | 久吾高科 | 21.36 | -0.48 | -2.20% | 71 | 19693 | 4270 | 1.62% | 21.25 | 22.06 | 22.00 | 21.84 |
| 265 | 000762 | 西藏矿业 | 22.18 | -0.50 | -2.20% | 1 | 128809 | 29046 | 2.47% | 22.06 | 23.08 | 22.71 | 22.68 |
| 266 | 603026 | 石大胜华 | 60.61 | -1.37 | -2.21% | 1 | 52808 | 32467 | 2.27% | 60.31 | 62.76 | 62.50 | 61.98 |
| 267 | 002056 | 横店东磁 | 19.72 | -0.45 | -2.23% | 1 | 181243 | 36389 | 1.12% | 19.64 | 20.52 | 20.35 | 20.17 |
| 268 | 002709 | 天赐材料 | 33.83 | -0.77 | -2.23% | 1 | 377264 | 129387 | 2.50% | 33.62 | 34.88 | 34.68 | 34.60 |
| 269 | 300801 | 泰和科技 | 21.85 | -0.50 | -2.24% | 35 | 36577 | 8139 | 2.66% | 21.72 | 22.70 | 22.42 | 22.35 |
| 270 | 002245 | 蔚蓝锂芯 | 16.86 | -0.40 | -2.32% | 3 | 669223 | 115942 | 4.16% | 16.70 | 17.96 | 17.43 | 17.26 |
| 271 | 600405 | 动力源 | 5.05 | -0.12 | -2.32% | 4 | 189281 | 9801 | 3.09% | 5.03 | 5.26 | 5.20 | 5.17 |
| 272 | 601678 | 滨化股份 | 6.01 | -0.15 | -2.44% | 10 | 1031907 | 63054 | 5.05% | 5.96 | 6.24 | 6.22 | 6.16 |
| 273 | 002846 | 英联股份 | 11.03 | -0.28 | -2.48% | 22 | 94402 | 10553 | 3.48% | 10.96 | 11.33 | 11.26 | 11.31 |
| 274 | 688320 | 禾川科技 | 32.69 | -0.87 | -2.59% | 612 | 26713 | 8938 | 1.77% | 32.42 | 34.30 | 33.61 | 33.56 |
| 275 | 688683 | 莱尔科技 | 28.47 | -0.76 | -2.60% | 83 | 11408 | 3332 | 0.71% | 28.22 | 30.20 | 29.38 | 29.23 |
| 276 | 300221 | 银禧科技 | 13.19 | -0.36 | -2.66% | 10 | 181130 | 24415 | 3.92% | 13.07 | 13.85 | 13.64 | 13.55 |
| 277 | 300586 | 美联新材 | 8.98 | -0.25 | -2.71% | 33 | 146532 | 13424 | 2.74% | 8.89 | 9.43 | 9.30 | 9.23 |
| 278 | 301358 | 湖南裕能 | 55.82 | -1.56 | -2.72% | 1 | 144154 | 81933 | 1.89% | 55.61 | 58.14 | 57.45 | 57.38 |
| 279 | 688199 | 久日新材 | 22.83 | -0.65 | -2.77% | 226 | 34377 | 7998 | 2.13% | 22.72 | 23.83 | 23.59 | 23.48 |
| 280 | 603315 | 福鞍股份 | 11.71 | -0.34 | -2.82% | 968 | 84808 | 10119 | 2.65% | 11.63 | 12.19 | 12.19 | 12.05 |
| 281 | 603800 | 洪田股份 | 56.15 | -1.63 | -2.82% | 252 | 43191 | 24781 | 2.08% | 55.45 | 59.90 | 58.20 | 57.78 |
| 282 | 002460 | 赣锋锂业 | 49.09 | -1.43 | -2.83% | 1 | 311634 | 155562 | 2.57% | 48.83 | 50.94 | 50.52 | 50.52 |
| 283 | 300769 | 德方纳米 | 41.62 | -1.22 | -2.85% | 17 | 85427 | 36253 | 3.39% | 41.35 | 43.48 | 43.15 | 42.84 |
| 284 | 300432 | 富临精工 | 13.86 | -0.41 | -2.87% | 1 | 363607 | 51173 | 2.15% | 13.76 | 14.35 | 14.33 | 14.27 |
| 285 | 002213 | 大为股份 | 27.87 | -0.83 | -2.89% | 5 | 92958 | 26426 | 4.50% | 27.58 | 29.27 | 28.91 | 28.70 |
| 286 | 300201 | 海伦哲 | 13.43 | -0.40 | -2.89% | 8 | 243595 | 33487 | 2.43% | 13.30 | 14.24 | 14.05 | 13.83 |
| 287 | 300998 | 宁波方正 | 30.15 | -0.92 | -2.96% | 1 | 70120 | 21678 | 6.51% | 29.79 | 32.26 | 31.54 | 31.07 |
| 288 | 002346 | 柘中股份 | 18.63 | -0.57 | -2.97% | 1 | 61101 | 11576 | 1.38% | 18.49 | 19.38 | 19.21 | 19.20 |
| 289 | 688275 | 万润新能 | 71.58 | -2.27 | -3.07% | 2 | 35862 | 26289 | 2.89% | 71.00 | 75.74 | 74.60 | 73.85 |
| 290 | 688516 | 奥特维 | 41.08 | -1.32 | -3.11% | 3 | 69177 | 29132 | 2.20% | 40.76 | 43.43 | 42.60 | 42.40 |
| 291 | 300655 | 晶瑞电材 | 12.05 | -0.39 | -3.14% | 1 | 338606 | 41645 | 3.02% | 11.95 | 12.65 | 12.55 | 12.44 |
| 292 | 002203 | 海亮股份 | 18.84 | -0.61 | -3.14% | 22 | 227986 | 43541 | 1.01% | 18.70 | 19.58 | 19.50 | 19.45 |
| 293 | 002756 | 永兴材料 | 42.93 | -1.40 | -3.16% | 3 | 96862 | 42291 | 2.46% | 42.60 | 44.74 | 44.33 | 44.33 |
| 294 | 688071 | 华依科技 | 33.00 | -1.09 | -3.20% | 44 | 18803 | 6344 | 2.22% | 32.75 | 34.78 | 34.51 | 34.09 |
| 295 | 301186 | 超达装备 | 34.78 | -1.15 | -3.20% | 115 | 21940 | 7781 | 2.03% | 34.54 | 36.88 | 36.30 | 35.93 |
| 296 | 688353 | 华盛锂电 | 81.84 | -2.71 | -3.21% | 10 | 32407 | 27071 | 2.03% | 81.14 | 85.69 | 84.61 | 84.55 |
| 297 | 603399 | 永杉锂业 | 13.85 | -0.46 | -3.21% | 20 | 373297 | 52407 | 7.29% | 13.70 | 14.38 | 14.34 | 14.31 |
| 298 | 301531 | 春光集团 | 46.34 | -1.54 | -3.22% | 3 | 22236 | 10573 | 4.74% | 45.90 | 49.29 | 48.45 | 47.88 |
| 299 | 603843 | *ST正平 | 7.17 | -0.24 | -3.24% | 20 | 111328 | 8123 | 1.59% | 7.17 | 7.46 | 7.40 | 7.41 |
| 300 | 300077 | 国民技术 | 19.94 | -0.67 | -3.25% | 2 | 334635 | 68261 | 6.00% | 19.75 | 20.98 | 20.75 | 20.61 |
| 301 | 000688 | 国城矿业 | 27.95 | -0.95 | -3.29% | 3 | 156122 | 44318 | 1.32% | 27.70 | 29.20 | 29.06 | 28.90 |
| 302 | 301150 | 中一科技 | 36.11 | -1.24 | -3.32% | 5 | 155451 | 58029 | 5.12% | 35.81 | 38.88 | 37.50 | 37.35 |
| 303 | 600110 | 诺德股份 | 11.03 | -0.38 | -3.33% | 5 | 1393820 | 155841 | 8.03% | 10.91 | 11.55 | 11.43 | 11.41 |
| 304 | 002466 | 天齐锂业 | 45.35 | -1.57 | -3.35% | 1 | 442608 | 204508 | 3.00% | 45.01 | 47.16 | 46.80 | 46.92 |
| 305 | 600338 | 西藏珠峰 | 13.48 | -0.47 | -3.37% | 9 | 410925 | 56453 | 4.49% | 13.39 | 14.07 | 14.05 | 13.95 |
| 306 | 300054 | 鼎龙股份 | 66.20 | -2.31 | -3.37% | 1 | 224618 | 151590 | 3.02% | 65.54 | 70.15 | 69.01 | 68.51 |
| 307 | 002805 | 丰元股份 | 17.45 | -0.61 | -3.38% | 6 | 84679 | 15066 | 3.04% | 17.31 | 18.27 | 18.16 | 18.06 |
| 308 | 001301 | 尚太科技 | 55.74 | -1.98 | -3.43% | 1 | 46104 | 26272 | 1.77% | 55.60 | 58.69 | 58.18 | 57.72 |
| 309 | 002240 | 盛新锂能 | 29.47 | -1.05 | -3.44% | 1 | 247034 | 74236 | 2.71% | 29.29 | 31.00 | 30.60 | 30.52 |
| 310 | 300518 | 新迅达 | 24.63 | -0.88 | -3.45% | 435 | 80717 | 20429 | 4.05% | 24.54 | 25.95 | 25.76 | 25.51 |
| 311 | 300390 | 天华新能 | 57.94 | -2.07 | -3.45% | 5 | 226356 | 133699 | 3.18% | 57.47 | 60.79 | 60.01 | 60.01 |
| 312 | 301349 | 信德新材 | 42.23 | -1.53 | -3.50% | 503 | 40335 | 17381 | 4.65% | 41.81 | 44.70 | 43.75 | 43.76 |
| 313 | 688006 | 杭可科技 | 20.53 | -0.75 | -3.52% | 5 | 87602 | 18420 | 1.45% | 20.41 | 21.70 | 21.43 | 21.28 |
| 314 | 001696 | 宗申动力 | 16.44 | -0.60 | -3.52% | 55 | 870911 | 147220 | 9.77% | 16.18 | 17.49 | 17.00 | 17.04 |
| 315 | 300568 | 星源材质 | 13.92 | -0.51 | -3.53% | 10 | 455236 | 64416 | 3.77% | 13.80 | 14.50 | 14.41 | 14.43 |
| 316 | 600549 | 厦门钨业 | 48.79 | -1.84 | -3.63% | 10 | 365678 | 182050 | 2.35% | 48.50 | 51.27 | 51.10 | 50.63 |
| 317 | 688559 | 海目星 | 53.49 | -2.03 | -3.66% | 9 | 102411 | 55921 | 4.13% | 53.10 | 56.56 | 55.55 | 55.52 |
| 318 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 319 | 300545 | 联得装备 | 28.06 | -1.08 | -3.71% | 20 | 103464 | 29583 | 8.39% | 27.75 | 29.48 | 29.31 | 29.14 |
| 320 | 605589 | 圣泉集团 | 36.86 | -1.44 | -3.76% | 7 | 220253 | 82919 | 2.60% | 36.52 | 39.00 | 38.40 | 38.30 |
| 321 | 688550 | 瑞联新材 | 36.27 | -1.43 | -3.79% | 1188 | 37759 | 13887 | 2.14% | 35.69 | 38.21 | 37.90 | 37.70 |
| 322 | 301217 | 铜冠铜箔 | 100.87 | -3.97 | -3.79% | 49 | 261277 | 268410 | 3.15% | 99.66 | 106.95 | 106.02 | 104.84 |
| 323 | 002738 | 中矿资源 | 48.39 | -1.93 | -3.84% | 3 | 199950 | 98956 | 2.81% | 48.03 | 50.95 | 50.55 | 50.32 |
| 324 | 002859 | 洁美科技 | 61.44 | -2.46 | -3.85% | 1 | 107700 | 67760 | 2.51% | 60.69 | 65.74 | 64.60 | 63.90 |
| 325 | 002759 | ST天际 | 15.96 | -0.65 | -3.91% | 5 | 192225 | 31182 | 3.84% | 15.83 | 16.67 | 16.50 | 16.61 |
| 326 | 688388 | 嘉元科技 | 26.97 | -1.10 | -3.92% | 8 | 309951 | 85759 | 4.70% | 26.76 | 28.94 | 28.36 | 28.07 |
| 327 | 603435 | 嘉德利 | 47.50 | -1.95 | -3.94% | 1 | 27696 | 13549 | 7.76% | 47.11 | 50.99 | 50.05 | 49.45 |
| 328 | 002741 | 光华科技 | 22.85 | -0.94 | -3.95% | 5 | 191743 | 44912 | 4.46% | 22.65 | 24.39 | 24.27 | 23.79 |
| 329 | 688625 | 呈和科技 | 52.43 | -2.17 | -3.97% | 432 | 44219 | 23513 | 1.70% | 51.67 | 55.40 | 55.09 | 54.60 |
| 330 | 301360 | 荣旗科技 | 53.59 | -2.27 | -4.06% | 2 | 20436 | 11183 | 6.00% | 53.16 | 56.60 | 55.86 | 55.86 |
| 331 | 000887 | 中鼎股份 | 20.56 | -0.88 | -4.10% | 9 | 365902 | 76643 | 2.78% | 20.41 | 21.70 | 21.60 | 21.44 |
| 332 | 603052 | 可川科技 | 55.08 | -2.38 | -4.14% | 1 | 39947 | 22496 | 2.13% | 54.55 | 58.86 | 57.47 | 57.46 |
| 333 | 300953 | 震裕科技 | 88.65 | -3.85 | -4.16% | 1 | 53947 | 49030 | 3.08% | 88.12 | 94.30 | 93.19 | 92.50 |
| 334 | 688733 | 壹石通 | 28.11 | -1.24 | -4.22% | 311 | 51736 | 14852 | 2.59% | 27.81 | 29.99 | 29.44 | 29.35 |
| 335 | 603196 | 璞源材料 | 18.85 | -0.83 | -4.22% | 1 | 24173 | 4665 | 1.02% | 18.68 | 19.86 | 19.79 | 19.68 |
| 336 | 002812 | 恩捷股份 | 48.27 | -2.16 | -4.28% | 25 | 218930 | 108036 | 2.66% | 48.11 | 50.57 | 50.43 | 50.43 |
| 337 | 603906 | 龙蟠科技 | 18.70 | -0.84 | -4.30% | 49 | 202580 | 38699 | 3.60% | 18.61 | 19.69 | 19.69 | 19.54 |
| 338 | 600330 | 天通股份 | 26.26 | -1.18 | -4.30% | 1 | 900845 | 244287 | 7.30% | 26.01 | 28.25 | 27.45 | 27.44 |
| 339 | 000636 | 风华高科 | 48.41 | -2.21 | -4.37% | 5 | 865651 | 428559 | 7.54% | 47.97 | 51.63 | 51.01 | 50.62 |
| 340 | 301210 | 金杨精密 | 25.34 | -1.23 | -4.63% | 522 | 54790 | 14329 | 8.90% | 25.20 | 26.90 | 26.58 | 26.57 |
| 341 | 002080 | 中材科技 | 47.44 | -2.33 | -4.68% | 4 | 381085 | 185179 | 2.27% | 47.00 | 50.99 | 50.80 | 49.77 |
| 342 | 605376 | 博迁新材 | 133.24 | -6.56 | -4.69% | 2 | 88794 | 121156 | 3.39% | 131.94 | 142.80 | 142.00 | 139.80 |
| 343 | 301662 | 宏工科技 | 62.70 | -3.13 | -4.75% | 1 | 32441 | 20874 | 7.28% | 62.20 | 66.33 | 65.15 | 65.83 |
| 344 | 300567 | 精测电子 | 187.66 | -9.52 | -4.83% | 5 | 80495 | 155475 | 3.55% | 185.00 | 205.21 | 199.00 | 197.18 |
| 345 | 002167 | 东方锆业 | 15.24 | -0.79 | -4.93% | 5 | 522622 | 81379 | 6.86% | 15.09 | 16.19 | 16.09 | 16.03 |
| 346 | 301511 | 德福科技 | 85.05 | -4.46 | -4.98% | 2 | 257956 | 224721 | 6.47% | 84.31 | 91.35 | 90.42 | 89.51 |
| 347 | 600673 | 东阳光 | 30.53 | -1.60 | -4.98% | 10 | 333694 | 103892 | 1.11% | 30.30 | 32.55 | 32.50 | 32.13 |
| 348 | 603978 | 深圳新星 | 21.90 | -1.15 | -4.99% | 5 | 273804 | 61621 | 12.97% | 21.58 | 23.35 | 22.89 | 23.05 |
| 349 | 002141 | 贤丰控股 | 6.38 | -0.34 | -5.06% | 29 | 1461962 | 96791 | 14.15% | 6.37 | 6.90 | 6.80 | 6.72 |
| 350 | 300285 | 国瓷材料 | 60.39 | -3.24 | -5.09% | 5 | 752180 | 463976 | 8.82% | 59.36 | 65.00 | 64.16 | 63.63 |
| 351 | 002957 | 科瑞技术 | 37.20 | -2.02 | -5.15% | 1 | 145837 | 56067 | 3.48% | 36.90 | 40.49 | 39.69 | 39.22 |
| 352 | 920193 | 吉和昌 | 30.78 | -1.67 | -5.15% | 631 | 39762 | 12542 | 15.78% | 30.41 | 32.85 | 32.47 | 32.45 |
| 353 | 603285 | 键邦股份 | 31.43 | -1.71 | -5.16% | 914 | 44476 | 14333 | 7.14% | 31.16 | 33.59 | 33.14 | 33.14 |
| 354 | 002192 | 融捷股份 | 65.43 | -3.60 | -5.22% | 6 | 149738 | 100544 | 5.78% | 65.01 | 69.42 | 68.88 | 69.03 |
| 355 | 002407 | 多氟多 | 32.80 | -1.88 | -5.42% | 12 | 1014381 | 341129 | 9.38% | 32.35 | 34.71 | 34.19 | 34.68 |
| 356 | 920117 | 龙鑫智能 | 27.87 | -1.60 | -5.43% | 604 | 40357 | 11625 | 19.96% | 27.75 | 29.96 | 29.60 | 29.47 |
| 357 | 301611 | 珂玛科技 | 86.92 | -5.06 | -5.50% | 1 | 81905 | 73317 | 5.59% | 86.25 | 94.26 | 92.62 | 91.98 |
| 358 | 300903 | 科翔股份 | 86.00 | -5.18 | -5.68% | 6 | 270009 | 239526 | 7.68% | 85.00 | 93.99 | 91.58 | 91.18 |
| 359 | 603895 | 天永智能 | 26.73 | -1.62 | -5.71% | 1 | 18060 | 4946 | 1.67% | 26.52 | 28.80 | 28.70 | 28.35 |
| 360 | 002785 | 万里石 | 35.05 | -2.17 | -5.83% | 378 | 104775 | 37543 | 5.39% | 34.90 | 37.95 | 37.95 | 37.22 |
| 361 | 688598 | 金博股份 | 31.79 | -1.98 | -5.86% | 792 | 148910 | 48921 | 7.31% | 31.33 | 34.74 | 34.50 | 33.77 |
| 362 | 688392 | 骄成超声 | 161.77 | -10.63 | -6.17% | 175 | 46411 | 77018 | 4.01% | 159.69 | 176.00 | 173.30 | 172.40 |
| 363 | 603186 | 华正新材 | 169.17 | -11.19 | -6.20% | 4 | 173207 | 304601 | 11.05% | 167.50 | 187.99 | 183.62 | 180.36 |
| 364 | 688383 | 新益昌 | 120.98 | -8.02 | -6.22% | 2 | 19954 | 24877 | 1.96% | 119.10 | 131.99 | 130.00 | 129.00 |
| 365 | 603618 | 杭电股份 | 36.46 | -2.79 | -7.11% | 3 | 1242460 | 463407 | 17.97% | 36.06 | 39.50 | 39.35 | 39.25 |
| 366 | 688181 | 八亿时空 | 36.65 | -3.33 | -8.33% | 10 | 112328 | 43116 | 8.44% | 36.17 | 41.48 | 40.00 | 39.98 |
| 367 | 600367 | 红星发展 | 35.18 | -3.38 | -8.77% | 3 | 461863 | 169182 | 14.34% | 34.71 | 38.45 | 38.20 | 38.56 |
| 368 | 000017 | 深中华A | 9.52 | -1.06 | -10.02% | 2 | 1062663 | 101679 | 24.11% | 9.52 | 9.93 | 9.52 | 10.58 |
| 369 | 301326 | 捷邦科技 | 104.00 | -13.50 | -11.49% | 545 | 34135 | 37616 | 4.74% | 103.31 | 118.69 | 118.09 | 117.50 |
| 370 | 002731 | *ST萃华 | 0.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.77 |
| 371 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 372 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 373 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 374 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 375 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |