| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301118 | 恒光股份 | 36.88 | +4.41 | 13.58% | 10 | 201835 | 74329 | 19.22% | 33.11 | 38.96 | 33.11 | 32.47 |
| 2 | 688320 | 禾川科技 | 42.00 | +4.59 | 12.27% | 815 | 153718 | 63264 | 10.18% | 37.20 | 43.70 | 37.20 | 37.41 |
| 3 | 300567 | 精测电子 | 175.00 | +16.00 | 10.06% | 1 | 157647 | 262020 | 6.94% | 152.00 | 175.60 | 159.76 | 159.00 |
| 4 | 601678 | 滨化股份 | 5.81 | +0.53 | 10.04% | 5185 | 984976 | 57227 | 4.82% | 5.81 | 5.81 | 5.81 | 5.28 |
| 5 | 002407 | 多氟多 | 36.47 | +3.32 | 10.02% | 5741 | 1543680 | 560417 | 14.31% | 35.12 | 36.47 | 35.12 | 33.15 |
| 6 | 002915 | 中欣氟材 | 23.11 | +2.10 | 10.00% | 376 | 78447 | 18129 | 2.72% | 23.11 | 23.11 | 23.11 | 21.01 |
| 7 | 002892 | 科力尔 | 11.34 | +1.03 | 9.99% | 1539 | 267257 | 29672 | 5.33% | 10.31 | 11.34 | 10.32 | 10.31 |
| 8 | 603520 | 司太立 | 13.56 | +1.23 | 9.98% | 543 | 515733 | 67812 | 11.76% | 12.21 | 13.56 | 12.34 | 12.33 |
| 9 | 603978 | 深圳新星 | 33.90 | +2.20 | 6.94% | 1820 | 264473 | 88768 | 12.53% | 32.10 | 34.68 | 32.23 | 31.70 |
| 10 | 002326 | 永太科技 | 23.52 | +1.52 | 6.91% | 3207 | 714435 | 167112 | 8.84% | 22.37 | 24.10 | 22.40 | 22.00 |
| 11 | 301587 | 中瑞股份 | 28.57 | +1.83 | 6.84% | 4 | 93920 | 26425 | 12.79% | 26.80 | 29.27 | 26.80 | 26.74 |
| 12 | 688181 | 八亿时空 | 40.35 | +2.49 | 6.58% | 2 | 143413 | 56598 | 10.66% | 37.93 | 40.66 | 38.30 | 37.86 |
| 13 | 300801 | 泰和科技 | 30.60 | +1.72 | 5.96% | 1665 | 135683 | 41240 | 9.91% | 28.89 | 31.22 | 28.98 | 28.88 |
| 14 | 000826 | *ST启环 | 2.42 | +0.12 | 5.22% | 959 | 832159 | 19913 | 5.84% | 2.28 | 2.42 | 2.28 | 2.30 |
| 15 | 301611 | 珂玛科技 | 125.20 | +6.15 | 5.17% | 1292 | 248136 | 308350 | 16.93% | 117.20 | 134.56 | 120.00 | 119.05 |
| 16 | 301069 | 凯盛新材 | 23.51 | +1.14 | 5.10% | 1 | 270655 | 63985 | 6.34% | 22.47 | 24.08 | 22.47 | 22.37 |
| 17 | 000887 | 中鼎股份 | 18.36 | +0.84 | 4.79% | 3168 | 542394 | 99156 | 4.13% | 17.52 | 18.87 | 17.53 | 17.52 |
| 18 | 301246 | 宏源药业 | 33.54 | +1.52 | 4.75% | 22 | 312315 | 105810 | 18.05% | 32.25 | 35.58 | 32.25 | 32.02 |
| 19 | 002034 | 旺能环境 | 23.03 | +1.02 | 4.63% | 4052 | 548201 | 125649 | 10.83% | 21.89 | 23.80 | 22.46 | 22.01 |
| 20 | 300648 | 星云股份 | 51.43 | +2.12 | 4.30% | 2 | 45977 | 23083 | 3.47% | 48.53 | 51.70 | 49.31 | 49.31 |
| 21 | 300201 | 海伦哲 | 14.85 | +0.61 | 4.28% | 3 | 700653 | 102567 | 6.98% | 13.97 | 15.18 | 14.29 | 14.24 |
| 22 | 688529 | 豪森智能 | 20.68 | +0.82 | 4.13% | 477 | 49251 | 10154 | 2.93% | 19.75 | 21.22 | 19.75 | 19.86 |
| 23 | 300497 | 富祥股份 | 16.93 | +0.67 | 4.12% | 3 | 549557 | 93039 | 12.14% | 16.42 | 17.41 | 16.43 | 16.26 |
| 24 | 603344 | 星德胜 | 32.62 | +1.29 | 4.12% | 1516 | 146601 | 47097 | 27.13% | 30.49 | 32.90 | 32.44 | 31.33 |
| 25 | 002068 | 黑猫股份 | 9.94 | +0.36 | 3.76% | 5033 | 393940 | 39033 | 5.36% | 9.53 | 10.15 | 9.62 | 9.58 |
| 26 | 002648 | 卫星化学 | 28.08 | +1.00 | 3.69% | 5461 | 743297 | 208630 | 2.21% | 27.01 | 28.85 | 27.12 | 27.08 |
| 27 | 002709 | 天赐材料 | 57.54 | +2.03 | 3.66% | 9460 | 1346612 | 778330 | 8.92% | 55.89 | 58.80 | 55.89 | 55.51 |
| 28 | 002426 | 胜利精密 | 3.80 | +0.13 | 3.54% | 15214 | 2810091 | 104687 | 8.26% | 3.52 | 3.90 | 3.64 | 3.67 |
| 29 | 688623 | 双元科技 | 96.60 | +3.21 | 3.44% | 38 | 11961 | 11433 | 6.25% | 92.37 | 97.88 | 93.53 | 93.39 |
| 30 | 600367 | 红星发展 | 24.95 | +0.81 | 3.36% | 3162 | 407865 | 103096 | 12.67% | 24.38 | 25.98 | 24.50 | 24.14 |
| 31 | 301599 | 理奇智能 | 58.80 | +1.91 | 3.36% | 1 | 150599 | 88315 | 27.53% | 56.06 | 60.87 | 57.08 | 56.89 |
| 32 | 603026 | 石大胜华 | 100.65 | +3.25 | 3.34% | 1543 | 182722 | 183905 | 7.85% | 97.50 | 103.00 | 97.92 | 97.40 |
| 33 | 600152 | 维科技术 | 13.73 | +0.43 | 3.23% | 6754 | 976433 | 138119 | 18.46% | 13.41 | 14.63 | 13.41 | 13.30 |
| 34 | 300876 | 蒙泰高新 | 30.80 | +0.95 | 3.18% | 297 | 44458 | 13783 | 5.48% | 29.90 | 31.86 | 30.00 | 29.85 |
| 35 | 688199 | 久日新材 | 29.59 | +0.86 | 2.99% | 1476 | 77654 | 23188 | 4.82% | 28.82 | 30.44 | 28.98 | 28.73 |
| 36 | 300565 | 科信技术 | 15.60 | +0.45 | 2.97% | 1 | 611489 | 95412 | 26.80% | 15.20 | 16.15 | 15.77 | 15.15 |
| 37 | 002347 | 泰尔股份 | 8.44 | +0.24 | 2.93% | 1598 | 261730 | 22047 | 5.30% | 8.14 | 8.60 | 8.17 | 8.20 |
| 38 | 301210 | 金杨精密 | 42.53 | +1.18 | 2.85% | 292 | 39522 | 16820 | 9.09% | 41.31 | 43.67 | 41.55 | 41.35 |
| 39 | 603895 | 天永智能 | 39.62 | +1.06 | 2.75% | 1826 | 54296 | 21433 | 5.02% | 38.05 | 40.36 | 38.89 | 38.56 |
| 40 | 301186 | 超达装备 | 77.05 | +1.85 | 2.46% | 307 | 27314 | 20760 | 3.61% | 74.11 | 77.80 | 75.93 | 75.20 |
| 41 | 300432 | 富临精工 | 25.10 | +0.60 | 2.45% | 1 | 719373 | 178667 | 4.25% | 24.05 | 25.50 | 24.52 | 24.50 |
| 42 | 603928 | 兴业股份 | 16.92 | +0.40 | 2.42% | 928 | 92295 | 15619 | 3.52% | 16.52 | 17.12 | 16.52 | 16.52 |
| 43 | 603379 | 三美股份 | 62.49 | +1.47 | 2.41% | 934 | 234452 | 150065 | 3.84% | 62.04 | 65.75 | 63.20 | 61.02 |
| 44 | 688499 | 利元亨 | 54.50 | +1.25 | 2.35% | 459 | 74107 | 40257 | 4.39% | 52.89 | 55.75 | 53.56 | 53.25 |
| 45 | 002009 | 天奇股份 | 28.20 | +0.64 | 2.32% | 7062 | 861251 | 244405 | 24.33% | 26.98 | 29.96 | 27.29 | 27.56 |
| 46 | 301121 | 紫建电子 | 40.01 | +0.88 | 2.25% | 279 | 32457 | 12978 | 6.42% | 38.99 | 40.90 | 38.99 | 39.13 |
| 47 | 688219 | 会通股份 | 11.97 | +0.26 | 2.22% | 14 | 140237 | 16783 | 2.55% | 11.70 | 12.19 | 11.71 | 11.71 |
| 48 | 300655 | 晶瑞电材 | 16.27 | +0.35 | 2.20% | 16 | 841386 | 138658 | 7.89% | 16.08 | 16.87 | 16.43 | 15.92 |
| 49 | 002243 | 力合科创 | 8.93 | +0.19 | 2.17% | 2823 | 276516 | 25000 | 2.30% | 8.75 | 9.24 | 8.80 | 8.74 |
| 50 | 002823 | 凯中精密 | 16.71 | +0.35 | 2.14% | 579 | 88195 | 14718 | 4.03% | 16.27 | 16.96 | 16.46 | 16.36 |
| 51 | 002759 | 天际股份 | 36.43 | +0.76 | 2.13% | 4928 | 647762 | 239904 | 12.93% | 35.80 | 37.80 | 35.80 | 35.67 |
| 52 | 688392 | 骄成超声 | 163.90 | +3.40 | 2.12% | 146 | 42385 | 68413 | 3.66% | 152.50 | 169.07 | 161.14 | 160.50 |
| 53 | 301513 | 尚水智能 | 81.95 | +1.66 | 2.07% | 269 | 46298 | 38956 | 22.98% | 80.69 | 87.50 | 81.01 | 80.29 |
| 54 | 300198 | *ST纳川 | 2.49 | +0.05 | 2.05% | 968 | 142771 | 3509 | 1.39% | 2.42 | 2.50 | 2.44 | 2.44 |
| 55 | 300953 | 震裕科技 | 228.99 | +4.49 | 2.00% | 9 | 83092 | 192354 | 6.67% | 224.14 | 237.77 | 226.01 | 224.50 |
| 56 | 001283 | 豪鹏科技 | 72.49 | +1.38 | 1.94% | 416 | 41842 | 30006 | 5.25% | 70.51 | 72.76 | 71.35 | 71.11 |
| 57 | 301487 | 盟固利 | 25.22 | +0.47 | 1.90% | 1711 | 186313 | 47247 | 6.83% | 24.98 | 25.93 | 25.00 | 24.75 |
| 58 | 688116 | 天奈科技 | 41.11 | +0.75 | 1.86% | 1324 | 134212 | 55567 | 3.66% | 40.34 | 42.40 | 40.35 | 40.36 |
| 59 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 60 | 002785 | 万里石 | 55.30 | +0.95 | 1.75% | 698 | 93141 | 51452 | 4.81% | 54.00 | 56.60 | 54.22 | 54.35 |
| 61 | 300041 | 回天新材 | 12.40 | +0.21 | 1.72% | 2308 | 303449 | 37500 | 5.58% | 12.18 | 12.55 | 12.20 | 12.19 |
| 62 | 920274 | 宏裕包材 | 23.97 | +0.36 | 1.52% | 709 | 26444 | 6294 | 3.25% | 23.40 | 24.23 | 23.72 | 23.61 |
| 63 | 002121 | 科陆电子 | 6.84 | +0.10 | 1.48% | 3320 | 477928 | 32169 | 3.41% | 6.51 | 6.95 | 6.74 | 6.74 |
| 64 | 301149 | 隆华新材 | 14.47 | +0.21 | 1.47% | 3325 | 226852 | 32841 | 8.69% | 14.12 | 14.76 | 14.26 | 14.26 |
| 65 | 002850 | 科达利 | 194.52 | +2.82 | 1.47% | 280 | 70483 | 137977 | 3.54% | 189.60 | 203.78 | 191.50 | 191.70 |
| 66 | 300217 | 东方电热 | 5.54 | +0.08 | 1.47% | 13 | 588547 | 32339 | 4.80% | 5.37 | 5.57 | 5.48 | 5.46 |
| 67 | 605376 | 博迁新材 | 123.00 | +1.75 | 1.44% | 259 | 93587 | 115383 | 3.58% | 119.98 | 126.00 | 121.49 | 121.25 |
| 68 | 301292 | 海科新源 | 81.95 | +1.14 | 1.41% | 1 | 104961 | 86555 | 12.34% | 80.01 | 83.98 | 80.01 | 80.81 |
| 69 | 688646 | ST逸飞 | 67.66 | +0.93 | 1.39% | 67 | 12599 | 8566 | 2.17% | 66.20 | 69.73 | 66.58 | 66.73 |
| 70 | 300806 | 斯迪克 | 83.60 | +1.10 | 1.33% | 1495 | 232059 | 190152 | 7.33% | 79.50 | 84.60 | 81.81 | 82.50 |
| 71 | 688353 | 华盛锂电 | 101.96 | +1.30 | 1.29% | 598 | 52896 | 54395 | 3.32% | 100.80 | 104.51 | 101.32 | 100.66 |
| 72 | 002076 | *ST星光 | 2.41 | +0.03 | 1.26% | 8108 | 345678 | 8336 | 3.32% | 2.36 | 2.46 | 2.39 | 2.38 |
| 73 | 300545 | 联得装备 | 34.77 | +0.43 | 1.25% | 1156 | 110805 | 38794 | 9.27% | 34.05 | 35.79 | 34.34 | 34.34 |
| 74 | 301358 | 湖南裕能 | 95.48 | +1.13 | 1.20% | 1 | 330259 | 315265 | 4.35% | 93.39 | 97.88 | 94.39 | 94.35 |
| 75 | 002441 | 众业达 | 10.20 | +0.12 | 1.19% | 2094 | 83267 | 8469 | 2.09% | 10.01 | 10.29 | 10.01 | 10.08 |
| 76 | 001696 | 宗申动力 | 16.82 | +0.19 | 1.14% | 1659 | 201363 | 33771 | 2.26% | 16.63 | 16.94 | 16.64 | 16.63 |
| 77 | 601969 | 海南矿业 | 11.21 | +0.12 | 1.08% | 2385 | 444128 | 50212 | 2.25% | 10.99 | 11.82 | 11.10 | 11.09 |
| 78 | 603212 | 赛伍技术 | 15.13 | +0.15 | 1.00% | 3184 | 283868 | 42134 | 6.49% | 14.48 | 15.20 | 14.98 | 14.98 |
| 79 | 002012 | 凯恩股份 | 7.08 | +0.07 | 1.00% | 916 | 165440 | 11768 | 3.54% | 6.96 | 7.24 | 7.03 | 7.01 |
| 80 | 002083 | 孚日股份 | 10.53 | +0.10 | 0.96% | 2668 | 244741 | 25860 | 2.59% | 10.43 | 10.69 | 10.43 | 10.43 |
| 81 | 688550 | 瑞联新材 | 47.19 | +0.43 | 0.92% | 431 | 76906 | 36298 | 4.42% | 45.70 | 48.43 | 46.76 | 46.76 |
| 82 | 300641 | 正丹股份 | 16.67 | +0.15 | 0.91% | 1 | 86190 | 14416 | 1.64% | 16.51 | 16.97 | 16.52 | 16.52 |
| 83 | 300532 | 今天国际 | 7.88 | +0.07 | 0.90% | 269 | 92601 | 7278 | 1.53% | 7.71 | 7.95 | 7.80 | 7.81 |
| 84 | 002812 | 恩捷股份 | 76.45 | +0.67 | 0.88% | 2777 | 327926 | 249477 | 3.99% | 74.21 | 77.61 | 75.10 | 75.78 |
| 85 | 603067 | 振华股份 | 39.46 | +0.34 | 0.87% | 4045 | 377541 | 151993 | 5.00% | 38.85 | 41.77 | 39.77 | 39.12 |
| 86 | 300505 | 川金诺 | 24.54 | +0.21 | 0.86% | 4 | 219126 | 54927 | 10.08% | 24.42 | 25.86 | 24.50 | 24.33 |
| 87 | 301079 | 邵阳液压 | 44.31 | +0.36 | 0.82% | 7 | 74246 | 33001 | 9.76% | 43.00 | 45.46 | 44.01 | 43.95 |
| 88 | 001217 | 华尔泰 | 11.65 | +0.09 | 0.78% | 305 | 67617 | 7957 | 2.06% | 11.60 | 11.91 | 11.65 | 11.56 |
| 89 | 300035 | 中科电气 | 19.49 | +0.15 | 0.78% | 1813 | 212095 | 41289 | 3.64% | 19.28 | 19.75 | 19.29 | 19.34 |
| 90 | 688063 | 派能科技 | 74.56 | +0.56 | 0.76% | 4 | 131632 | 97161 | 5.36% | 71.55 | 76.63 | 74.00 | 74.00 |
| 91 | 301086 | 鸿富瀚 | 233.99 | +1.76 | 0.76% | 1 | 17793 | 41624 | 3.79% | 226.44 | 243.90 | 232.34 | 232.23 |
| 92 | 600525 | ST长园 | 5.36 | +0.04 | 0.75% | 753 | 124796 | 6673 | 0.95% | 5.25 | 5.42 | 5.35 | 5.32 |
| 93 | 300014 | 亿纬锂能 | 65.78 | +0.48 | 0.74% | 3 | 755181 | 497452 | 3.57% | 64.51 | 67.73 | 65.30 | 65.30 |
| 94 | 920185 | 贝特瑞 | 29.21 | +0.21 | 0.72% | 557 | 76094 | 22180 | 0.68% | 28.69 | 29.63 | 29.10 | 29.00 |
| 95 | 002957 | 科瑞技术 | 45.52 | +0.32 | 0.71% | 3935 | 454009 | 205937 | 10.84% | 42.80 | 47.59 | 46.05 | 45.20 |
| 96 | 001301 | 尚太科技 | 79.95 | +0.56 | 0.71% | 443 | 58680 | 47135 | 3.15% | 78.81 | 81.71 | 78.88 | 79.39 |
| 97 | 300307 | 慈星股份 | 7.19 | +0.05 | 0.70% | 370 | 118671 | 8566 | 1.50% | 7.12 | 7.32 | 7.12 | 7.14 |
| 98 | 300037 | 新宙邦 | 63.15 | +0.43 | 0.69% | 1325 | 261346 | 165720 | 4.85% | 62.22 | 64.69 | 63.58 | 62.72 |
| 99 | 300409 | 道氏技术 | 24.91 | +0.17 | 0.69% | 18 | 262672 | 65732 | 3.82% | 24.76 | 25.43 | 24.85 | 24.74 |
| 100 | 301212 | 联盛化学 | 35.03 | +0.23 | 0.66% | 576 | 33060 | 11465 | 3.53% | 33.85 | 35.66 | 34.80 | 34.80 |
| 101 | 688573 | 信宇人 | 23.87 | +0.15 | 0.63% | 289 | 32666 | 7839 | 6.14% | 23.50 | 24.50 | 23.70 | 23.72 |
| 102 | 000593 | 德龙汇能 | 23.54 | +0.14 | 0.60% | 4853 | 282617 | 66913 | 7.88% | 22.88 | 24.29 | 23.59 | 23.40 |
| 103 | 688006 | 杭可科技 | 32.31 | +0.19 | 0.59% | 718 | 138856 | 45062 | 2.30% | 31.78 | 33.30 | 32.00 | 32.12 |
| 104 | 300428 | 立中集团 | 22.19 | +0.12 | 0.54% | 2 | 114597 | 25583 | 1.92% | 22.04 | 22.75 | 22.13 | 22.07 |
| 105 | 001369 | 双欣材料 | 15.63 | +0.08 | 0.51% | 1413 | 139262 | 21722 | 6.93% | 15.30 | 15.90 | 15.55 | 15.55 |
| 106 | 000155 | 川能动力 | 15.83 | +0.08 | 0.51% | 3660 | 422195 | 66762 | 2.29% | 15.61 | 15.99 | 15.75 | 15.75 |
| 107 | 600328 | 中盐化工 | 8.04 | +0.04 | 0.50% | 2018 | 627434 | 51208 | 4.28% | 8.01 | 8.37 | 8.22 | 8.00 |
| 108 | 300457 | 赢合科技 | 27.83 | +0.13 | 0.47% | 99 | 158527 | 44333 | 2.50% | 27.55 | 28.50 | 27.66 | 27.70 |
| 109 | 002386 | 天原股份 | 6.46 | +0.03 | 0.47% | 3174 | 275042 | 17802 | 2.11% | 6.41 | 6.53 | 6.41 | 6.43 |
| 110 | 688275 | 万润新能 | 148.21 | +0.68 | 0.46% | 292 | 57862 | 86005 | 4.59% | 145.33 | 154.30 | 145.86 | 147.53 |
| 111 | 600847 | 万里股份 | 15.36 | +0.07 | 0.46% | 997 | 81927 | 12470 | 5.34% | 14.65 | 15.55 | 14.69 | 15.29 |
| 112 | 002091 | 江苏国泰 | 8.99 | +0.04 | 0.45% | 3871 | 297138 | 26831 | 1.86% | 8.92 | 9.18 | 8.92 | 8.95 |
| 113 | 603088 | 宁波精达 | 11.88 | +0.05 | 0.42% | 3584 | 183603 | 21878 | 4.19% | 11.61 | 12.18 | 11.89 | 11.83 |
| 114 | 688819 | 天能股份 | 26.57 | +0.11 | 0.42% | 416 | 44802 | 11935 | 0.46% | 26.43 | 26.95 | 26.43 | 26.46 |
| 115 | 603285 | 键邦股份 | 50.00 | +0.20 | 0.40% | 634 | 51771 | 26429 | 8.31% | 49.47 | 53.89 | 49.89 | 49.80 |
| 116 | 688602 | 康鹏科技 | 7.69 | +0.03 | 0.39% | 289 | 77705 | 6027 | 2.99% | 7.63 | 7.86 | 7.66 | 7.66 |
| 117 | 688299 | 长阳科技 | 19.64 | +0.07 | 0.36% | 278 | 100008 | 19831 | 3.48% | 19.47 | 20.23 | 19.57 | 19.57 |
| 118 | 920119 | 美德乐 | 95.09 | +0.34 | 0.36% | 103 | 7916 | 7500 | 4.17% | 93.50 | 96.50 | 94.58 | 94.75 |
| 119 | 603032 | 德新科技 | 22.66 | +0.08 | 0.35% | 842 | 144843 | 33226 | 6.25% | 22.48 | 23.47 | 22.51 | 22.58 |
| 120 | 002733 | 雄韬股份 | 27.11 | +0.09 | 0.33% | 2120 | 158601 | 42933 | 4.30% | 26.68 | 27.55 | 27.10 | 27.02 |
| 121 | 600470 | 六国化工 | 6.32 | +0.02 | 0.32% | 3469 | 353649 | 22822 | 6.78% | 6.30 | 6.70 | 6.30 | 6.30 |
| 122 | 300054 | 鼎龙股份 | 69.68 | +0.20 | 0.29% | 5 | 506989 | 359303 | 6.87% | 68.90 | 73.58 | 70.59 | 69.48 |
| 123 | 920239 | 长虹能源 | 29.07 | +0.08 | 0.28% | 199 | 19909 | 5820 | 1.11% | 28.63 | 30.00 | 29.42 | 28.99 |
| 124 | 603800 | 洪田股份 | 57.36 | +0.16 | 0.28% | 559 | 73280 | 42465 | 3.52% | 56.12 | 59.18 | 56.93 | 57.20 |
| 125 | 300437 | 清水源 | 15.37 | +0.04 | 0.26% | 1 | 109638 | 17101 | 6.31% | 15.24 | 16.04 | 15.34 | 15.33 |
| 126 | 300173 | ST福能 | 3.99 | +0.01 | 0.25% | 541 | 100994 | 4054 | 1.37% | 3.97 | 4.05 | 3.98 | 3.98 |
| 127 | 688567 | 孚能科技 | 13.33 | +0.03 | 0.23% | 825 | 171754 | 22880 | 1.41% | 13.05 | 13.76 | 13.31 | 13.30 |
| 128 | 603196 | 璞源材料 | 28.69 | +0.05 | 0.17% | 632 | 37959 | 10804 | 1.60% | 28.02 | 29.06 | 28.56 | 28.64 |
| 129 | 300153 | 科泰电源 | 31.80 | +0.05 | 0.16% | 3 | 304403 | 98240 | 9.56% | 31.41 | 33.23 | 31.65 | 31.75 |
| 130 | 688128 | 中国电研 | 27.01 | +0.04 | 0.15% | 219 | 34964 | 9498 | 0.86% | 26.79 | 27.58 | 27.01 | 26.97 |
| 131 | 002882 | 金龙羽 | 25.94 | +0.04 | 0.15% | 263 | 38209 | 9858 | 1.55% | 25.50 | 26.14 | 25.90 | 25.90 |
| 132 | 603843 | *ST正平 | 9.10 | +0.01 | 0.11% | 1885 | 188628 | 17076 | 2.70% | 8.87 | 9.26 | 8.99 | 9.09 |
| 133 | 603659 | 璞泰来 | 32.21 | +0.03 | 0.09% | 5224 | 490723 | 158318 | 2.30% | 31.69 | 32.88 | 32.16 | 32.18 |
| 134 | 002846 | 英联股份 | 14.21 | +0.01 | 0.07% | 792 | 70874 | 10089 | 2.72% | 14.11 | 14.44 | 14.25 | 14.20 |
| 135 | 605589 | 圣泉集团 | 42.08 | +0.03 | 0.07% | 6017 | 511148 | 217417 | 6.06% | 41.65 | 44.19 | 43.25 | 42.05 |
| 136 | 301325 | 曼恩斯特 | 43.40 | +0.02 | 0.05% | 247 | 22765 | 9932 | 1.58% | 42.83 | 44.53 | 43.43 | 43.38 |
| 137 | 002741 | 光华科技 | 22.79 | +0.01 | 0.04% | 2711 | 284861 | 65986 | 6.68% | 22.57 | 23.80 | 22.78 | 22.78 |
| 138 | 600096 | 云天化 | 32.35 | +0.01 | 0.03% | 2685 | 413938 | 135204 | 2.27% | 32.19 | 33.14 | 32.23 | 32.34 |
| 139 | 301152 | 天力锂能 | 32.26 | +0.01 | 0.03% | 255 | 48981 | 15971 | 6.90% | 32.05 | 33.23 | 32.16 | 32.25 |
| 140 | 688733 | 壹石通 | 36.60 | 0.00 | 0.00% | 547 | 111504 | 41534 | 5.58% | 36.26 | 38.50 | 36.61 | 36.60 |
| 141 | 688707 | 振华新材 | 16.19 | 0.00 | 0.00% | 30 | 173467 | 28213 | 3.41% | 15.93 | 16.65 | 16.10 | 16.19 |
| 142 | 300568 | 星源材质 | 16.56 | 0.00 | 0.00% | 4 | 866785 | 144321 | 7.17% | 16.26 | 16.97 | 16.57 | 16.56 |
| 143 | 920627 | 力王股份 | 19.80 | 0.00 | 0.00% | 88 | 11529 | 2290 | 2.46% | 19.53 | 20.15 | 19.98 | 19.80 |
| 144 | 600039 | 四川路桥 | 7.96 | 0.00 | 0.00% | 1910 | 376667 | 30072 | 0.43% | 7.90 | 8.06 | 7.95 | 7.96 |
| 145 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 146 | 002256 | 兆新股份 | 4.85 | 0.00 | 0.00% | 23378 | 1641343 | 78482 | 8.15% | 4.67 | 4.88 | 4.82 | 4.85 |
| 147 | 920781 | 瑞奇智造 | 7.25 | 0.00 | 0.00% | 20 | 14300 | 1038 | 1.40% | 7.17 | 7.38 | 7.23 | 7.25 |
| 148 | 002862 | 实丰文化 | 18.56 | -0.01 | -0.05% | 190 | 34581 | 6459 | 2.74% | 18.42 | 19.05 | 18.66 | 18.57 |
| 149 | 920914 | 远航精密 | 24.20 | -0.03 | -0.12% | 394 | 17404 | 4246 | 1.75% | 23.94 | 24.82 | 24.25 | 24.23 |
| 150 | 002324 | 普利特 | 14.37 | -0.02 | -0.14% | 2879 | 245469 | 35487 | 3.16% | 14.23 | 14.72 | 14.45 | 14.39 |
| 151 | 603810 | 丰山集团 | 15.18 | -0.03 | -0.20% | 107 | 27485 | 4188 | 1.66% | 15.05 | 15.49 | 15.21 | 15.21 |
| 152 | 920523 | 德瑞锂电 | 22.37 | -0.05 | -0.22% | 174 | 13987 | 3131 | 1.73% | 22.12 | 22.79 | 22.42 | 22.42 |
| 153 | 603906 | 龙蟠科技 | 27.77 | -0.07 | -0.25% | 3270 | 382785 | 107729 | 6.77% | 27.50 | 28.81 | 28.05 | 27.84 |
| 154 | 603665 | 康隆达 | 30.47 | -0.08 | -0.26% | 423 | 38232 | 11797 | 2.39% | 30.30 | 31.59 | 30.56 | 30.55 |
| 155 | 002662 | 峰璟股份 | 3.67 | -0.01 | -0.27% | 2169 | 199778 | 7389 | 1.33% | 3.65 | 3.75 | 3.70 | 3.68 |
| 156 | 600478 | 科力远 | 6.84 | -0.02 | -0.29% | 2109 | 358978 | 24620 | 2.16% | 6.80 | 6.94 | 6.83 | 6.86 |
| 157 | 601633 | 长城汽车 | 19.09 | -0.06 | -0.31% | 1437 | 134933 | 25837 | 0.22% | 19.00 | 19.32 | 19.20 | 19.15 |
| 158 | 688778 | 厦钨新能 | 71.18 | -0.23 | -0.32% | 301 | 84422 | 60187 | 1.67% | 70.14 | 72.83 | 71.43 | 71.41 |
| 159 | 000545 | 金浦钛业 | 2.92 | -0.01 | -0.34% | 3922 | 373782 | 11025 | 3.79% | 2.90 | 3.00 | 2.94 | 2.93 |
| 160 | 300340 | 科恒股份 | 10.86 | -0.04 | -0.37% | 620 | 59891 | 6570 | 2.19% | 10.82 | 11.12 | 10.90 | 10.90 |
| 161 | 300450 | 先导智能 | 52.20 | -0.20 | -0.38% | 4 | 553073 | 290800 | 3.55% | 51.68 | 53.70 | 53.00 | 52.40 |
| 162 | 300985 | 致远新能 | 23.94 | -0.10 | -0.42% | 521 | 44991 | 10898 | 2.41% | 23.70 | 24.88 | 24.41 | 24.04 |
| 163 | 603276 | 恒兴新材 | 17.91 | -0.08 | -0.44% | 172 | 23637 | 4253 | 3.12% | 17.74 | 18.18 | 17.96 | 17.99 |
| 164 | 300998 | 宁波方正 | 28.67 | -0.13 | -0.45% | 233 | 27552 | 7851 | 2.56% | 28.20 | 28.97 | 28.97 | 28.80 |
| 165 | 000570 | 苏常柴Ａ | 6.47 | -0.03 | -0.46% | 1002 | 162354 | 10519 | 2.92% | 6.41 | 6.58 | 6.51 | 6.50 |
| 166 | 688173 | 希荻微 | 18.25 | -0.09 | -0.49% | 781 | 137282 | 25331 | 3.35% | 18.00 | 18.84 | 18.40 | 18.34 |
| 167 | 300584 | 海辰药业 | 38.59 | -0.21 | -0.54% | 420 | 25424 | 9847 | 3.10% | 38.31 | 39.13 | 38.62 | 38.80 |
| 168 | 600955 | 维远股份 | 18.45 | -0.10 | -0.54% | 341 | 71798 | 13407 | 1.31% | 18.30 | 19.00 | 18.59 | 18.55 |
| 169 | 301238 | 瑞泰新材 | 21.13 | -0.12 | -0.56% | 405 | 96950 | 20670 | 1.32% | 20.98 | 21.65 | 21.49 | 21.25 |
| 170 | 301512 | 智信精密 | 53.79 | -0.31 | -0.57% | 148 | 15557 | 8384 | 6.27% | 53.20 | 54.85 | 54.64 | 54.10 |
| 171 | 300586 | 美联新材 | 11.72 | -0.07 | -0.59% | 1728 | 318140 | 37886 | 5.95% | 11.59 | 12.43 | 11.89 | 11.79 |
| 172 | 002535 | 林州重机 | 3.31 | -0.02 | -0.60% | 661 | 151638 | 5043 | 2.03% | 3.28 | 3.37 | 3.34 | 3.33 |
| 173 | 301565 | 中仑新材 | 22.05 | -0.14 | -0.63% | 134 | 29245 | 6477 | 2.28% | 21.87 | 22.50 | 22.18 | 22.19 |
| 174 | 600884 | 杉杉股份 | 15.29 | -0.11 | -0.71% | 8013 | 996997 | 153489 | 5.43% | 15.18 | 15.70 | 15.50 | 15.40 |
| 175 | 300928 | 华安鑫创 | 35.84 | -0.26 | -0.72% | 122 | 21000 | 7595 | 3.92% | 35.62 | 36.66 | 36.09 | 36.10 |
| 176 | 002753 | 永东股份 | 6.94 | -0.05 | -0.72% | 396 | 61968 | 4318 | 2.55% | 6.89 | 7.04 | 6.98 | 6.99 |
| 177 | 601311 | 骆驼股份 | 9.27 | -0.07 | -0.75% | 1472 | 230563 | 21483 | 1.97% | 9.21 | 9.43 | 9.35 | 9.34 |
| 178 | 300073 | 当升科技 | 58.30 | -0.46 | -0.78% | 3 | 195498 | 114814 | 3.86% | 57.82 | 59.63 | 58.78 | 58.76 |
| 179 | 300750 | 宁德时代 | 423.60 | -3.40 | -0.80% | 2 | 297049 | 1263815 | 0.70% | 421.00 | 431.50 | 428.08 | 427.00 |
| 180 | 603568 | 伟明环保 | 20.48 | -0.17 | -0.82% | 337 | 51773 | 10618 | 0.30% | 20.30 | 20.90 | 20.65 | 20.65 |
| 181 | 300530 | 领湃科技 | 23.48 | -0.20 | -0.84% | 224 | 19540 | 4639 | 1.14% | 23.36 | 24.30 | 24.04 | 23.68 |
| 182 | 601065 | 江盐集团 | 8.03 | -0.07 | -0.86% | 206 | 41744 | 3372 | 0.65% | 8.02 | 8.14 | 8.11 | 8.10 |
| 183 | 002312 | 川发龙蟒 | 10.32 | -0.09 | -0.86% | 2077 | 248564 | 25899 | 1.32% | 10.31 | 10.58 | 10.39 | 10.41 |
| 184 | 002145 | 钛能化学 | 4.54 | -0.04 | -0.87% | 3147 | 519448 | 23897 | 1.36% | 4.53 | 4.67 | 4.58 | 4.58 |
| 185 | 600210 | 紫江企业 | 6.75 | -0.06 | -0.88% | 1228 | 205828 | 13932 | 1.36% | 6.70 | 6.83 | 6.83 | 6.81 |
| 186 | 600232 | 金鹰股份 | 8.80 | -0.08 | -0.90% | 392 | 77574 | 6837 | 2.13% | 8.70 | 8.99 | 8.85 | 8.88 |
| 187 | 920522 | 纳科诺尔 | 50.03 | -0.47 | -0.93% | 114 | 40701 | 20559 | 3.13% | 49.68 | 51.65 | 50.80 | 50.50 |
| 188 | 301662 | 宏工科技 | 172.45 | -1.69 | -0.97% | 1 | 15802 | 27398 | 5.14% | 170.94 | 176.61 | 175.77 | 174.14 |
| 189 | 300647 | 超频三 | 6.92 | -0.07 | -1.00% | 415 | 128595 | 8948 | 2.82% | 6.85 | 7.06 | 6.97 | 6.99 |
| 190 | 000017 | 深中华A | 5.91 | -0.06 | -1.01% | 1435 | 68137 | 4047 | 1.55% | 5.88 | 6.00 | 5.93 | 5.97 |
| 191 | 002125 | 湘潭电化 | 14.36 | -0.15 | -1.03% | 909 | 191983 | 27811 | 3.05% | 14.24 | 14.79 | 14.51 | 14.51 |
| 192 | 600135 | 乐凯胶片 | 11.44 | -0.12 | -1.04% | 2406 | 222341 | 25190 | 4.02% | 11.12 | 11.65 | 11.59 | 11.56 |
| 193 | 300438 | 鹏辉能源 | 83.31 | -0.89 | -1.06% | 6 | 369827 | 308245 | 9.15% | 81.00 | 87.08 | 82.07 | 84.20 |
| 194 | 300267 | 尔康制药 | 4.55 | -0.05 | -1.09% | 3 | 1160985 | 53889 | 8.16% | 4.50 | 4.80 | 4.66 | 4.60 |
| 195 | 600731 | 湖南海利 | 6.27 | -0.07 | -1.10% | 578 | 73552 | 4636 | 1.36% | 6.23 | 6.36 | 6.33 | 6.34 |
| 196 | 002141 | 贤丰控股 | 3.56 | -0.04 | -1.11% | 1208 | 176519 | 6311 | 1.71% | 3.55 | 3.63 | 3.60 | 3.60 |
| 197 | 000009 | 中国宝安 | 7.92 | -0.09 | -1.12% | 2812 | 260047 | 20657 | 1.01% | 7.87 | 8.05 | 8.02 | 8.01 |
| 198 | 002992 | 宝明科技 | 48.07 | -0.55 | -1.13% | 359 | 19587 | 9444 | 1.25% | 47.76 | 48.93 | 48.63 | 48.62 |
| 199 | 300587 | 天铁科技 | 6.06 | -0.07 | -1.14% | 3407 | 264241 | 16164 | 2.51% | 6.03 | 6.23 | 6.22 | 6.13 |
| 200 | 002455 | 百川股份 | 10.00 | -0.12 | -1.19% | 2899 | 548374 | 55487 | 8.30% | 9.92 | 10.32 | 10.07 | 10.12 |
| 201 | 300769 | 德方纳米 | 74.11 | -0.89 | -1.19% | 5 | 311689 | 233436 | 12.38% | 73.10 | 77.05 | 75.02 | 75.00 |
| 202 | 002588 | 史丹利 | 10.00 | -0.12 | -1.19% | 1409 | 185340 | 18730 | 2.16% | 9.98 | 10.24 | 10.11 | 10.12 |
| 203 | 000036 | 华联控股 | 5.71 | -0.07 | -1.21% | 4488 | 442818 | 25351 | 3.16% | 5.63 | 5.86 | 5.77 | 5.78 |
| 204 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 205 | 600444 | 国机通用 | 16.58 | -0.21 | -1.25% | 96 | 27538 | 4603 | 1.88% | 16.50 | 16.94 | 16.81 | 16.79 |
| 206 | 002116 | 中国海诚 | 9.44 | -0.12 | -1.26% | 363 | 36774 | 3485 | 0.80% | 9.40 | 9.56 | 9.55 | 9.56 |
| 207 | 300619 | 金银河 | 45.28 | -0.59 | -1.29% | 622 | 72377 | 33071 | 4.94% | 44.81 | 46.78 | 45.98 | 45.87 |
| 208 | 688683 | 莱尔科技 | 43.59 | -0.58 | -1.31% | 48 | 13344 | 5860 | 0.86% | 43.07 | 44.85 | 44.13 | 44.17 |
| 209 | 002591 | 恒大高新 | 8.95 | -0.12 | -1.32% | 2677 | 205536 | 18611 | 9.20% | 8.84 | 9.21 | 9.04 | 9.07 |
| 210 | 002632 | 道明光学 | 11.07 | -0.15 | -1.34% | 1209 | 130492 | 14574 | 2.27% | 11.02 | 11.39 | 11.24 | 11.22 |
| 211 | 002756 | 永兴材料 | 72.64 | -0.99 | -1.34% | 743 | 185926 | 136815 | 4.80% | 72.14 | 75.33 | 73.60 | 73.63 |
| 212 | 688638 | 誉辰智能 | 42.62 | -0.58 | -1.34% | 96 | 10460 | 4495 | 3.95% | 42.43 | 43.59 | 42.98 | 43.20 |
| 213 | 002346 | 柘中股份 | 20.12 | -0.28 | -1.37% | 3683 | 93174 | 18964 | 2.38% | 20.05 | 20.77 | 20.36 | 20.40 |
| 214 | 001223 | 欧克科技 | 69.80 | -0.97 | -1.37% | 997 | 53107 | 37721 | 10.65% | 68.21 | 73.49 | 70.45 | 70.77 |
| 215 | 002140 | 东华科技 | 10.83 | -0.15 | -1.37% | 618 | 79207 | 8593 | 1.12% | 10.76 | 10.98 | 10.90 | 10.98 |
| 216 | 300930 | 屹通新材 | 32.61 | -0.46 | -1.39% | 123 | 19958 | 6525 | 4.24% | 32.00 | 33.28 | 33.05 | 33.07 |
| 217 | 300077 | 国民技术 | 24.90 | -0.35 | -1.39% | 10 | 603396 | 152174 | 10.65% | 24.67 | 25.91 | 25.34 | 25.25 |
| 218 | 301360 | 荣旗科技 | 90.01 | -1.28 | -1.40% | 127 | 13442 | 12190 | 5.32% | 89.18 | 92.34 | 91.82 | 91.29 |
| 219 | 002601 | 龙佰集团 | 17.55 | -0.25 | -1.40% | 2493 | 259832 | 45736 | 1.31% | 17.40 | 17.98 | 17.80 | 17.80 |
| 220 | 002045 | 国光电器 | 11.28 | -0.16 | -1.40% | 575 | 143442 | 16353 | 2.55% | 11.20 | 11.58 | 11.42 | 11.44 |
| 221 | 002073 | 软控股份 | 6.21 | -0.09 | -1.43% | 1726 | 246803 | 15448 | 2.43% | 6.15 | 6.35 | 6.30 | 6.30 |
| 222 | 300510 | 金冠股份 | 4.13 | -0.06 | -1.43% | 1849 | 240202 | 9943 | 2.91% | 4.09 | 4.24 | 4.18 | 4.19 |
| 223 | 300019 | 硅宝科技 | 17.90 | -0.26 | -1.43% | 418 | 60750 | 10940 | 1.65% | 17.84 | 18.31 | 18.06 | 18.16 |
| 224 | 002192 | 融捷股份 | 91.66 | -1.38 | -1.48% | 4469 | 286393 | 266840 | 11.05% | 90.86 | 95.27 | 92.72 | 93.04 |
| 225 | 000068 | 华控赛格 | 3.30 | -0.05 | -1.49% | 780 | 209046 | 6921 | 2.08% | 3.26 | 3.37 | 3.35 | 3.35 |
| 226 | 002734 | 利民股份 | 17.04 | -0.26 | -1.50% | 762 | 137830 | 23667 | 3.17% | 17.00 | 17.44 | 17.35 | 17.30 |
| 227 | 300890 | 翔丰华 | 37.87 | -0.58 | -1.51% | 3 | 137586 | 52271 | 12.64% | 37.17 | 39.05 | 38.23 | 38.45 |
| 228 | 300405 | 科隆股份 | 7.19 | -0.11 | -1.51% | 1768 | 100453 | 7280 | 4.59% | 7.13 | 7.37 | 7.28 | 7.30 |
| 229 | 300631 | 久吾高科 | 29.11 | -0.45 | -1.52% | 280 | 37781 | 11042 | 3.12% | 28.85 | 29.90 | 29.56 | 29.56 |
| 230 | 920252 | 天宏锂电 | 24.69 | -0.38 | -1.52% | 301 | 18203 | 4537 | 2.67% | 24.60 | 25.39 | 25.07 | 25.07 |
| 231 | 002074 | 国轩高科 | 36.13 | -0.57 | -1.55% | 3848 | 481281 | 174954 | 2.77% | 35.80 | 37.11 | 36.70 | 36.70 |
| 232 | 002838 | 道恩股份 | 36.62 | -0.58 | -1.56% | 668 | 99067 | 36808 | 2.36% | 36.28 | 38.00 | 37.44 | 37.20 |
| 233 | 688772 | 珠海冠宇 | 15.13 | -0.25 | -1.63% | 966 | 335368 | 51090 | 2.96% | 15.01 | 15.56 | 15.37 | 15.38 |
| 234 | 688005 | 容百科技 | 34.91 | -0.59 | -1.66% | 1868 | 289110 | 101867 | 4.05% | 34.58 | 36.18 | 35.81 | 35.50 |
| 235 | 603052 | 可川科技 | 113.47 | -1.91 | -1.66% | 1689 | 183827 | 211681 | 9.78% | 109.08 | 120.47 | 114.89 | 115.38 |
| 236 | 000049 | 德赛电池 | 27.03 | -0.46 | -1.67% | 966 | 130258 | 35494 | 3.39% | 26.90 | 27.84 | 27.50 | 27.49 |
| 237 | 301327 | 华宝新能 | 61.14 | -1.06 | -1.70% | 1 | 32106 | 19736 | 1.84% | 60.69 | 62.69 | 61.98 | 62.20 |
| 238 | 688717 | 艾罗能源 | 116.99 | -2.03 | -1.71% | 198 | 57322 | 67342 | 5.79% | 114.51 | 122.90 | 118.41 | 119.02 |
| 239 | 600241 | 时代万恒 | 9.00 | -0.16 | -1.75% | 476 | 65197 | 5920 | 2.22% | 8.91 | 9.29 | 9.21 | 9.16 |
| 240 | 688779 | 五矿新能 | 9.86 | -0.18 | -1.79% | 1978 | 403354 | 40453 | 2.09% | 9.80 | 10.26 | 10.06 | 10.04 |
| 241 | 001203 | 大中矿业 | 42.37 | -0.82 | -1.90% | 2417 | 290273 | 125435 | 2.22% | 42.15 | 44.45 | 43.02 | 43.19 |
| 242 | 000532 | 华金资本 | 11.89 | -0.23 | -1.90% | 190 | 64975 | 7780 | 1.89% | 11.80 | 12.14 | 12.12 | 12.12 |
| 243 | 300487 | 蓝晓科技 | 60.48 | -1.19 | -1.93% | 379 | 47425 | 28822 | 1.54% | 59.89 | 62.40 | 62.24 | 61.67 |
| 244 | 603051 | 鹿山新材 | 24.51 | -0.49 | -1.96% | 601 | 80458 | 19806 | 4.98% | 24.35 | 24.99 | 24.90 | 25.00 |
| 245 | 002340 | 格林美 | 8.46 | -0.17 | -1.97% | 11875 | 1628599 | 139058 | 3.21% | 8.39 | 8.69 | 8.61 | 8.63 |
| 246 | 688148 | 芳源股份 | 10.26 | -0.21 | -2.01% | 1733 | 224028 | 23195 | 4.39% | 10.16 | 10.63 | 10.41 | 10.47 |
| 247 | 600052 | 东望时代 | 4.37 | -0.09 | -2.02% | 2040 | 254865 | 11236 | 3.02% | 4.33 | 4.51 | 4.46 | 4.46 |
| 248 | 600499 | 科达制造 | 17.37 | -0.36 | -2.03% | 1479 | 241120 | 42469 | 1.26% | 17.26 | 17.90 | 17.75 | 17.73 |
| 249 | 301219 | 腾远钴业 | 86.39 | -1.79 | -2.03% | 1 | 110950 | 96567 | 5.27% | 85.28 | 88.98 | 88.15 | 88.18 |
| 250 | 002213 | 大为股份 | 40.64 | -0.84 | -2.03% | 1962 | 204497 | 83886 | 9.90% | 40.07 | 42.15 | 41.27 | 41.48 |
| 251 | 601222 | 林洋能源 | 6.12 | -0.13 | -2.08% | 1728 | 340411 | 20878 | 1.67% | 6.05 | 6.26 | 6.25 | 6.25 |
| 252 | 600805 | 悦达投资 | 5.01 | -0.11 | -2.15% | 1538 | 132221 | 6684 | 1.56% | 4.98 | 5.13 | 5.11 | 5.12 |
| 253 | 920809 | 安达科技 | 9.78 | -0.22 | -2.20% | 6297 | 362508 | 36556 | 7.88% | 9.75 | 10.52 | 10.00 | 10.00 |
| 254 | 002263 | 大东南 | 3.94 | -0.09 | -2.23% | 10472 | 1044784 | 41389 | 5.56% | 3.90 | 4.09 | 4.07 | 4.03 |
| 255 | 002466 | 天齐锂业 | 69.11 | -1.58 | -2.24% | 6698 | 700172 | 490110 | 4.74% | 68.86 | 71.42 | 71.06 | 70.69 |
| 256 | 688818 | 电科蓝天 | 78.54 | -1.81 | -2.25% | 2 | 215289 | 169906 | 16.31% | 77.45 | 81.50 | 80.78 | 80.35 |
| 257 | 002057 | 中钢天源 | 9.74 | -0.23 | -2.31% | 2143 | 221675 | 21681 | 2.94% | 9.65 | 10.01 | 9.88 | 9.97 |
| 258 | 301511 | 德福科技 | 91.71 | -2.17 | -2.31% | 1 | 384550 | 353193 | 10.27% | 89.15 | 95.50 | 95.12 | 93.88 |
| 259 | 300082 | 奥克股份 | 10.81 | -0.26 | -2.35% | 2436 | 178107 | 19485 | 2.63% | 10.70 | 11.25 | 11.11 | 11.07 |
| 260 | 002171 | 楚江新材 | 12.00 | -0.29 | -2.36% | 3082 | 766517 | 94069 | 4.75% | 11.96 | 12.70 | 12.61 | 12.29 |
| 261 | 603399 | 永杉锂业 | 20.60 | -0.50 | -2.37% | 9950 | 908998 | 190563 | 17.74% | 20.30 | 21.80 | 21.00 | 21.10 |
| 262 | 600067 | 冠城新材 | 3.29 | -0.08 | -2.37% | 3527 | 303201 | 10056 | 2.18% | 3.27 | 3.40 | 3.37 | 3.37 |
| 263 | 002460 | 赣锋锂业 | 78.06 | -1.92 | -2.40% | 4068 | 557790 | 440422 | 4.61% | 78.00 | 80.45 | 79.00 | 79.98 |
| 264 | 000762 | 西藏矿业 | 33.21 | -0.82 | -2.41% | 3012 | 320831 | 107839 | 6.16% | 32.91 | 34.34 | 34.02 | 34.03 |
| 265 | 600338 | 西藏珠峰 | 21.23 | -0.53 | -2.44% | 4525 | 764182 | 165301 | 8.36% | 21.02 | 22.25 | 21.60 | 21.76 |
| 266 | 002594 | 比亚迪 | 96.30 | -2.43 | -2.46% | 5497 | 466217 | 450789 | 1.34% | 96.26 | 98.03 | 98.00 | 98.73 |
| 267 | 002824 | 和胜股份 | 25.81 | -0.66 | -2.49% | 1389 | 98884 | 25777 | 4.49% | 25.64 | 26.60 | 26.35 | 26.47 |
| 268 | 601515 | 衢州东峰 | 4.66 | -0.12 | -2.51% | 2159 | 432446 | 20447 | 2.25% | 4.62 | 4.89 | 4.84 | 4.78 |
| 269 | 300286 | 安科瑞 | 24.91 | -0.65 | -2.54% | 385 | 56664 | 14235 | 2.73% | 24.69 | 25.70 | 25.60 | 25.56 |
| 270 | 603271 | 永杰新材 | 47.58 | -1.30 | -2.66% | 312 | 30356 | 14613 | 3.21% | 47.56 | 49.09 | 48.80 | 48.88 |
| 271 | 605090 | 九丰能源 | 43.71 | -1.20 | -2.67% | 3085 | 244378 | 106759 | 3.47% | 42.90 | 44.87 | 44.55 | 44.91 |
| 272 | 603010 | 万盛股份 | 14.55 | -0.40 | -2.68% | 878 | 124823 | 18378 | 2.19% | 14.39 | 15.18 | 15.00 | 14.95 |
| 273 | 600516 | 方大炭素 | 5.42 | -0.15 | -2.69% | 8003 | 622746 | 34091 | 1.55% | 5.38 | 5.61 | 5.58 | 5.57 |
| 274 | 000792 | 盐湖股份 | 33.89 | -0.94 | -2.70% | 8090 | 1083616 | 369854 | 2.05% | 33.61 | 34.88 | 34.75 | 34.83 |
| 275 | 000733 | 振华科技 | 44.87 | -1.25 | -2.71% | 715 | 147263 | 66773 | 2.66% | 44.62 | 46.86 | 46.08 | 46.12 |
| 276 | 688184 | ST帕瓦 | 13.61 | -0.38 | -2.72% | 10 | 26844 | 3739 | 2.67% | 13.61 | 14.34 | 13.90 | 13.99 |
| 277 | 002416 | 爱施德 | 12.49 | -0.35 | -2.73% | 2288 | 312772 | 39401 | 2.56% | 12.39 | 12.87 | 12.75 | 12.84 |
| 278 | 688559 | 海目星 | 64.97 | -1.83 | -2.74% | 556 | 112319 | 74352 | 4.53% | 64.00 | 68.02 | 66.79 | 66.80 |
| 279 | 603799 | 华友钴业 | 58.65 | -1.66 | -2.75% | 3866 | 752364 | 445266 | 3.99% | 58.10 | 60.53 | 60.00 | 60.31 |
| 280 | 301349 | 信德新材 | 47.60 | -1.35 | -2.76% | 939 | 101753 | 49926 | 9.04% | 47.60 | 50.87 | 48.23 | 48.95 |
| 281 | 002056 | 横店东磁 | 19.18 | -0.57 | -2.89% | 2570 | 356742 | 68965 | 2.20% | 19.00 | 19.95 | 19.83 | 19.75 |
| 282 | 002245 | 蔚蓝锂芯 | 25.91 | -0.77 | -2.89% | 8542 | 1491601 | 392387 | 13.74% | 25.59 | 27.39 | 27.06 | 26.68 |
| 283 | 002176 | 江特电机 | 13.45 | -0.40 | -2.89% | 9752 | 1219877 | 165726 | 7.16% | 13.27 | 13.95 | 13.77 | 13.85 |
| 284 | 300889 | 爱克股份 | 22.00 | -0.66 | -2.91% | 351 | 46759 | 10387 | 3.19% | 21.85 | 22.90 | 22.89 | 22.66 |
| 285 | 002167 | 东方锆业 | 12.27 | -0.37 | -2.93% | 2238 | 286583 | 35446 | 3.78% | 12.20 | 12.67 | 12.63 | 12.64 |
| 286 | 000688 | 国城矿业 | 40.39 | -1.22 | -2.93% | 1636 | 322099 | 134430 | 2.72% | 40.05 | 43.50 | 41.36 | 41.61 |
| 287 | 002160 | 常铝股份 | 4.61 | -0.14 | -2.95% | 1663 | 233549 | 10871 | 2.27% | 4.60 | 4.76 | 4.74 | 4.75 |
| 288 | 300390 | 天华新能 | 93.65 | -2.87 | -2.97% | 1 | 735014 | 709648 | 10.93% | 93.25 | 100.45 | 96.56 | 96.52 |
| 289 | 688560 | 明冠新材 | 16.52 | -0.51 | -2.99% | 446 | 69639 | 11546 | 3.46% | 16.28 | 17.15 | 17.03 | 17.03 |
| 290 | 301180 | 万祥科技 | 17.82 | -0.56 | -3.05% | 274 | 42959 | 7741 | 2.62% | 17.63 | 18.53 | 18.42 | 18.38 |
| 291 | 600110 | 诺德股份 | 10.11 | -0.32 | -3.07% | 11504 | 1329355 | 138285 | 7.66% | 10.03 | 10.84 | 10.34 | 10.43 |
| 292 | 002136 | 安 纳 达 | 14.86 | -0.47 | -3.07% | 1308 | 104800 | 15896 | 4.89% | 14.83 | 15.49 | 15.48 | 15.33 |
| 293 | 603031 | 安孚科技 | 49.90 | -1.60 | -3.11% | 2173 | 207505 | 105574 | 6.60% | 49.47 | 52.93 | 51.92 | 51.50 |
| 294 | 301217 | 铜冠铜箔 | 83.20 | -2.68 | -3.12% | 1 | 390272 | 329314 | 4.71% | 80.10 | 88.89 | 84.66 | 85.88 |
| 295 | 000546 | 金圆股份 | 6.83 | -0.22 | -3.12% | 9085 | 642223 | 44512 | 9.22% | 6.75 | 7.16 | 6.95 | 7.05 |
| 296 | 600549 | 厦门钨业 | 53.40 | -1.72 | -3.12% | 4890 | 527997 | 285134 | 3.40% | 53.11 | 55.28 | 55.00 | 55.12 |
| 297 | 603778 | 国晟科技 | 21.82 | -0.71 | -3.15% | 5511 | 547789 | 119740 | 8.52% | 21.00 | 23.00 | 21.94 | 22.53 |
| 298 | 002497 | 雅化集团 | 25.86 | -0.84 | -3.15% | 2849 | 447963 | 117204 | 4.23% | 25.50 | 26.95 | 26.79 | 26.70 |
| 299 | 002978 | 安宁股份 | 29.77 | -1.01 | -3.28% | 246 | 53263 | 16030 | 1.44% | 29.65 | 30.76 | 30.76 | 30.78 |
| 300 | 002240 | 盛新锂能 | 51.06 | -1.75 | -3.31% | 5486 | 563056 | 293960 | 6.17% | 50.66 | 53.95 | 52.70 | 52.81 |
| 301 | 300410 | 正业科技 | 10.13 | -0.35 | -3.34% | 846 | 271776 | 27671 | 7.40% | 9.99 | 10.52 | 10.39 | 10.48 |
| 302 | 002805 | 丰元股份 | 23.73 | -0.84 | -3.42% | 4960 | 390647 | 93050 | 14.01% | 23.23 | 24.49 | 23.35 | 24.57 |
| 303 | 300518 | 新迅达 | 28.72 | -1.03 | -3.46% | 612 | 123140 | 35683 | 6.18% | 28.30 | 30.50 | 29.75 | 29.75 |
| 304 | 002266 | 浙富控股 | 5.30 | -0.19 | -3.46% | 7340 | 1489111 | 79957 | 3.08% | 5.23 | 5.60 | 5.52 | 5.49 |
| 305 | 300919 | 中伟新材 | 56.41 | -2.09 | -3.57% | 1 | 225390 | 129184 | 2.47% | 55.98 | 59.07 | 58.42 | 58.50 |
| 306 | 601068 | 中铝国际 | 5.63 | -0.21 | -3.60% | 1370 | 197003 | 11162 | 0.77% | 5.58 | 5.82 | 5.80 | 5.84 |
| 307 | 603612 | 索通发展 | 23.15 | -0.87 | -3.62% | 1308 | 200847 | 47068 | 4.03% | 23.02 | 24.14 | 24.02 | 24.02 |
| 308 | 301150 | 中一科技 | 73.29 | -2.80 | -3.68% | 1278 | 108703 | 81129 | 4.88% | 72.50 | 77.59 | 77.00 | 76.09 |
| 309 | 300221 | 银禧科技 | 12.28 | -0.47 | -3.69% | 11 | 547886 | 68158 | 11.98% | 12.20 | 12.85 | 12.66 | 12.75 |
| 310 | 603618 | 杭电股份 | 36.40 | -1.40 | -3.70% | 7940 | 505105 | 185481 | 7.31% | 36.00 | 37.98 | 37.80 | 37.80 |
| 311 | 600500 | 中化国际 | 5.66 | -0.22 | -3.74% | 16298 | 1611575 | 94699 | 4.49% | 5.66 | 6.10 | 5.86 | 5.88 |
| 312 | 000973 | 佛塑科技 | 16.97 | -0.66 | -3.74% | 4775 | 861545 | 147083 | 8.91% | 16.57 | 17.76 | 17.63 | 17.63 |
| 313 | 600405 | 动力源 | 4.88 | -0.19 | -3.75% | 1423 | 227286 | 11258 | 3.71% | 4.83 | 5.13 | 5.12 | 5.07 |
| 314 | 688388 | 嘉元科技 | 44.71 | -1.79 | -3.85% | 52 | 276421 | 125052 | 6.07% | 44.24 | 46.96 | 46.58 | 46.50 |
| 315 | 003027 | 同兴科技 | 25.00 | -1.01 | -3.88% | 1558 | 57112 | 14519 | 5.45% | 24.80 | 26.16 | 26.16 | 26.01 |
| 316 | 688599 | 天合光能 | 17.27 | -0.70 | -3.90% | 7219 | 702854 | 121335 | 3.00% | 16.90 | 17.90 | 17.80 | 17.97 |
| 317 | 600773 | 西藏城投 | 21.01 | -0.87 | -3.98% | 3089 | 336388 | 71728 | 3.54% | 20.72 | 22.20 | 21.88 | 21.88 |
| 318 | 600673 | 东阳光 | 36.51 | -1.52 | -4.00% | 6506 | 807738 | 301420 | 2.69% | 36.20 | 38.60 | 37.64 | 38.03 |
| 319 | 603315 | 福鞍股份 | 18.95 | -0.81 | -4.10% | 2318 | 301795 | 58945 | 9.42% | 18.85 | 20.52 | 19.76 | 19.76 |
| 320 | 601877 | 正泰电器 | 32.18 | -1.39 | -4.14% | 4079 | 563525 | 182295 | 2.62% | 31.73 | 33.77 | 33.47 | 33.57 |
| 321 | 920237 | 力佳科技 | 19.28 | -0.85 | -4.22% | 65 | 17472 | 3394 | 2.06% | 19.09 | 20.18 | 20.13 | 20.13 |
| 322 | 688625 | 呈和科技 | 90.20 | -3.99 | -4.24% | 689 | 53856 | 49262 | 2.86% | 88.88 | 95.09 | 93.00 | 94.19 |
| 323 | 002859 | 洁美科技 | 51.51 | -2.29 | -4.26% | 605 | 122313 | 63155 | 3.01% | 50.69 | 54.50 | 53.04 | 53.80 |
| 324 | 688383 | 新益昌 | 125.97 | -5.63 | -4.28% | 381 | 38891 | 49347 | 3.83% | 123.37 | 130.98 | 128.10 | 131.60 |
| 325 | 000636 | 风华高科 | 27.00 | -1.21 | -4.29% | 8477 | 708015 | 194000 | 6.12% | 26.70 | 28.70 | 28.30 | 28.21 |
| 326 | 300285 | 国瓷材料 | 39.30 | -1.82 | -4.43% | 1 | 690717 | 274577 | 8.25% | 38.92 | 41.88 | 41.13 | 41.12 |
| 327 | 603959 | ST百利 | 4.67 | -0.22 | -4.50% | 1138 | 301870 | 14430 | 6.16% | 4.65 | 5.02 | 4.82 | 4.89 |
| 328 | 000408 | 藏格矿业 | 83.71 | -3.97 | -4.53% | 1188 | 210364 | 178889 | 1.34% | 83.49 | 87.65 | 87.01 | 87.68 |
| 329 | 300080 | 易成新能 | 4.77 | -0.24 | -4.79% | 96 | 783821 | 37473 | 4.19% | 4.71 | 4.99 | 4.95 | 5.01 |
| 330 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 331 | 000821 | ST京机 | 10.04 | -0.52 | -4.92% | 1477 | 237677 | 24115 | 3.93% | 10.03 | 10.59 | 10.56 | 10.56 |
| 332 | 600678 | ST金顶 | 6.90 | -0.36 | -4.96% | 145 | 56848 | 3923 | 1.63% | 6.90 | 6.90 | 6.90 | 7.26 |
| 333 | 603186 | XD华正新 | 100.91 | -5.28 | -4.97% | 1426 | 185758 | 190764 | 11.85% | 98.96 | 109.60 | 106.00 | 106.19 |
| 334 | 601899 | 紫金矿业 | 31.84 | -1.68 | -5.01% | 33041 | 4482822 | 1444032 | 2.18% | 31.50 | 33.00 | 32.99 | 33.52 |
| 335 | 002667 | *ST威领 | 22.56 | -1.19 | -5.01% | 256 | 239175 | 53964 | 10.11% | 22.56 | 22.91 | 22.56 | 23.75 |
| 336 | 600482 | 中国动力 | 37.05 | -1.99 | -5.10% | 2469 | 486520 | 181320 | 2.14% | 36.49 | 39.63 | 38.85 | 39.04 |
| 337 | 002738 | 中矿资源 | 73.07 | -3.93 | -5.10% | 1749 | 350722 | 260502 | 4.93% | 72.35 | 76.96 | 76.53 | 77.00 |
| 338 | 002108 | 沧州明珠 | 5.68 | -0.31 | -5.18% | 14252 | 1462106 | 84064 | 8.87% | 5.63 | 6.02 | 5.83 | 5.99 |
| 339 | 300903 | 科翔股份 | 75.05 | -4.19 | -5.29% | 1 | 416510 | 315920 | 12.68% | 73.87 | 81.00 | 80.00 | 79.24 |
| 340 | 688345 | 博力威 | 54.10 | -3.12 | -5.45% | 392 | 46616 | 25835 | 4.66% | 53.20 | 58.27 | 57.70 | 57.22 |
| 341 | 000716 | 黑芝麻 | 5.21 | -0.31 | -5.62% | 3909 | 375842 | 19735 | 5.09% | 5.17 | 5.43 | 5.40 | 5.52 |
| 342 | 300477 | ST合纵 | 3.11 | -0.19 | -5.76% | 1 | 708862 | 22698 | 7.15% | 3.09 | 3.33 | 3.22 | 3.30 |
| 343 | 002080 | 中材科技 | 64.78 | -4.01 | -5.83% | 3001 | 635742 | 420911 | 3.79% | 64.04 | 70.10 | 68.79 | 68.79 |
| 344 | 002532 | 天山铝业 | 15.33 | -1.03 | -6.30% | 4439 | 803630 | 124883 | 1.96% | 15.18 | 16.15 | 16.13 | 16.36 |
| 345 | 300068 | ST南都 | 4.72 | -0.34 | -6.72% | 95 | 876249 | 42327 | 10.26% | 4.71 | 5.02 | 5.01 | 5.06 |
| 346 | 601212 | 白银有色 | 6.97 | -0.52 | -6.94% | 15130 | 1934890 | 136714 | 2.61% | 6.92 | 7.36 | 7.35 | 7.49 |
| 347 | 000630 | 铜陵有色 | 6.22 | -0.47 | -7.03% | 26274 | 4346349 | 276006 | 3.90% | 6.20 | 6.64 | 6.64 | 6.69 |
| 348 | 600522 | 中天科技 | 40.99 | -3.11 | -7.05% | 27308 | 3651492 | 1523847 | 10.70% | 40.11 | 44.90 | 44.38 | 44.10 |
| 349 | 301157 | 华塑科技 | 82.10 | -6.36 | -7.19% | 453 | 55202 | 46834 | 26.72% | 82.00 | 90.50 | 86.20 | 88.46 |
| 350 | 920971 | 天马新材 | 30.08 | -2.62 | -8.01% | 515 | 70459 | 22039 | 8.22% | 30.08 | 33.69 | 33.27 | 32.70 |
| 351 | 301326 | 捷邦科技 | 177.58 | -15.96 | -8.25% | 370 | 43975 | 80344 | 6.10% | 176.16 | 193.00 | 190.00 | 193.54 |
| 352 | 003022 | 联泓新科 | 25.13 | -2.36 | -8.58% | 7705 | 591004 | 153068 | 4.43% | 25.00 | 27.38 | 26.64 | 27.49 |
| 353 | 688516 | 奥特维 | 80.68 | -8.18 | -9.21% | 577 | 199903 | 161914 | 6.35% | 77.88 | 87.55 | 87.55 | 88.86 |
| 354 | 000066 | 中国长城 | 20.50 | -2.17 | -9.57% | 56881 | 5263872 | 1103547 | 16.32% | 20.40 | 21.93 | 21.51 | 22.67 |
| 355 | 002580 | 圣阳股份 | 28.19 | -3.13 | -9.99% | 4808 | 1056885 | 305162 | 23.38% | 28.19 | 30.29 | 29.67 | 31.32 |
| 356 | 600330 | 天通股份 | 29.52 | -3.28 | -10.00% | 3370 | 2016091 | 614374 | 16.35% | 29.52 | 33.38 | 32.60 | 32.80 |
| 357 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 358 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 359 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 360 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 361 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 362 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |