| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002564 | 天沃科技 | 4.93 | +0.45 | 10.04% | 8 | 162802 | 7829 | 1.90% | 4.48 | 4.93 | 4.48 | 4.48 |
| 2 | 002862 | 实丰文化 | 16.04 | +1.46 | 10.01% | 5 | 119189 | 18526 | 9.27% | 14.55 | 16.04 | 14.60 | 14.58 |
| 3 | 002514 | *ST宝馨 | 2.53 | +0.21 | 9.05% | 70 | 705112 | 17291 | 12.73% | 2.27 | 2.54 | 2.30 | 2.32 |
| 4 | 002789 | *ST建艺 | 12.80 | +1.03 | 8.75% | 9 | 89413 | 11354 | 5.71% | 11.75 | 12.95 | 11.90 | 11.77 |
| 5 | 300961 | 深水海纳 | 14.66 | +1.17 | 8.67% | 4 | 208900 | 30067 | 13.64% | 13.80 | 14.79 | 13.80 | 13.49 |
| 6 | 300828 | 锐新科技 | 18.10 | +1.39 | 8.32% | 11 | 197883 | 35078 | 20.87% | 16.67 | 18.40 | 16.76 | 16.71 |
| 7 | 002571 | 德力股份 | 11.63 | +0.69 | 6.31% | 1 | 105218 | 11816 | 3.53% | 10.90 | 11.75 | 10.91 | 10.94 |
| 8 | 002157 | 正邦科技 | 3.22 | +0.19 | 6.27% | 255 | 4763269 | 151913 | 6.12% | 3.02 | 3.30 | 3.05 | 3.03 |
| 9 | 600295 | 鄂尔多斯 | 14.71 | +0.82 | 5.90% | 30 | 234544 | 33780 | 1.19% | 13.80 | 14.88 | 13.98 | 13.89 |
| 10 | 001258 | 立新能源 | 12.29 | +0.68 | 5.86% | 10 | 1670679 | 207125 | 17.90% | 11.40 | 12.77 | 11.51 | 11.61 |
| 11 | 600819 | 耀皮玻璃 | 5.98 | +0.32 | 5.65% | 10 | 211274 | 12490 | 2.68% | 5.65 | 6.05 | 5.71 | 5.66 |
| 12 | 002163 | 海南发展 | 9.11 | +0.48 | 5.56% | 1 | 534948 | 48560 | 6.66% | 8.59 | 9.33 | 8.65 | 8.63 |
| 13 | 002438 | 江苏神通 | 14.53 | +0.76 | 5.52% | 7 | 234013 | 33913 | 4.99% | 13.83 | 14.87 | 13.85 | 13.77 |
| 14 | 300444 | 双杰电气 | 9.68 | +0.49 | 5.33% | 1 | 725043 | 70136 | 11.56% | 9.20 | 10.09 | 9.25 | 9.19 |
| 15 | 301390 | 经纬股份 | 35.93 | +1.81 | 5.30% | 3 | 18877 | 6642 | 3.85% | 33.88 | 35.95 | 34.12 | 34.12 |
| 16 | 301226 | 祥明智能 | 32.25 | +1.56 | 5.08% | 1 | 41676 | 13364 | 3.83% | 30.70 | 32.68 | 30.70 | 30.69 |
| 17 | 600388 | 紫金龙净 | 19.01 | +0.84 | 4.62% | 10 | 300847 | 56898 | 2.37% | 18.23 | 19.19 | 18.31 | 18.17 |
| 18 | 301291 | 明阳电气 | 33.74 | +1.48 | 4.59% | 2 | 100687 | 33821 | 6.15% | 32.40 | 34.39 | 32.40 | 32.26 |
| 19 | 000400 | 许继电气 | 21.92 | +0.90 | 4.28% | 1 | 270226 | 58883 | 2.66% | 21.07 | 22.42 | 21.08 | 21.02 |
| 20 | 000753 | 漳州发展 | 5.18 | +0.21 | 4.23% | 10 | 590586 | 30259 | 5.96% | 4.84 | 5.25 | 4.94 | 4.97 |
| 21 | 300551 | 古鳌科技 | 12.36 | +0.50 | 4.22% | 4 | 262897 | 32689 | 8.03% | 11.90 | 12.87 | 12.07 | 11.86 |
| 22 | 301024 | 霍普股份 | 33.57 | +1.28 | 3.96% | 139 | 18317 | 6271 | 2.98% | 32.50 | 35.16 | 32.50 | 32.29 |
| 23 | 920414 | 欧普泰 | 8.68 | +0.33 | 3.95% | 653 | 28237 | 2447 | 5.04% | 8.28 | 8.88 | 8.39 | 8.35 |
| 24 | 000058 | 深 赛 格 | 7.23 | +0.26 | 3.73% | 2 | 214533 | 15597 | 2.18% | 6.97 | 7.45 | 6.98 | 6.97 |
| 25 | 000722 | 湖南发展 | 13.32 | +0.47 | 3.66% | 10 | 206741 | 27596 | 4.45% | 12.90 | 13.74 | 12.90 | 12.85 |
| 26 | 000635 | 英 力 特 | 7.69 | +0.26 | 3.50% | 15 | 548733 | 40997 | 14.96% | 7.06 | 8.10 | 7.19 | 7.43 |
| 27 | 920985 | 海泰新能 | 4.97 | +0.15 | 3.11% | 1416 | 42330 | 2090 | 1.93% | 4.81 | 5.00 | 4.81 | 4.82 |
| 28 | 601877 | 正泰电器 | 25.87 | +0.78 | 3.11% | 1 | 336442 | 86776 | 1.57% | 25.16 | 26.09 | 25.20 | 25.09 |
| 29 | 603366 | 日出东方 | 7.83 | +0.23 | 3.03% | 1 | 409485 | 31816 | 5.04% | 7.55 | 8.00 | 7.63 | 7.60 |
| 30 | 601619 | 嘉泽新能 | 4.16 | +0.12 | 2.97% | 20 | 590611 | 24545 | 2.33% | 4.05 | 4.27 | 4.07 | 4.04 |
| 31 | 002634 | *ST棒杰 | 4.18 | +0.12 | 2.96% | 22 | 62525 | 2625 | 1.40% | 4.13 | 4.28 | 4.18 | 4.06 |
| 32 | 002608 | 江苏国信 | 7.38 | +0.21 | 2.93% | 22 | 351535 | 25735 | 0.93% | 7.17 | 7.40 | 7.18 | 7.17 |
| 33 | 688033 | *ST天宜 | 6.71 | +0.19 | 2.91% | 3 | 53906 | 3600 | 0.96% | 6.55 | 6.77 | 6.61 | 6.52 |
| 34 | 000533 | 顺钠股份 | 12.05 | +0.34 | 2.90% | 5 | 1009267 | 121884 | 14.74% | 11.62 | 12.54 | 11.77 | 11.71 |
| 35 | 920770 | 艾能聚 | 10.68 | +0.30 | 2.89% | 550 | 32564 | 3485 | 3.98% | 10.38 | 10.88 | 10.49 | 10.38 |
| 36 | 300747 | 锐科激光 | 38.69 | +1.05 | 2.79% | 1 | 356060 | 138845 | 6.82% | 37.58 | 40.50 | 37.58 | 37.64 |
| 37 | 002922 | 伊戈尔 | 25.27 | +0.68 | 2.77% | 5 | 414133 | 107535 | 10.84% | 24.70 | 27.05 | 24.78 | 24.59 |
| 38 | 300051 | 琏升科技 | 8.22 | +0.22 | 2.75% | 10 | 158039 | 13027 | 4.30% | 8.00 | 8.35 | 8.02 | 8.00 |
| 39 | 688556 | 高测股份 | 7.87 | +0.21 | 2.74% | 40 | 350601 | 28124 | 4.22% | 7.77 | 8.23 | 7.77 | 7.66 |
| 40 | 600834 | 申通地铁 | 7.97 | +0.21 | 2.71% | 3 | 35909 | 2832 | 0.75% | 7.76 | 7.98 | 7.76 | 7.76 |
| 41 | 603778 | 国晟科技 | 10.79 | +0.28 | 2.66% | 15 | 1146645 | 124670 | 17.84% | 10.44 | 11.42 | 10.63 | 10.51 |
| 42 | 603969 | 银龙股份 | 7.90 | +0.20 | 2.60% | 20 | 145449 | 11508 | 1.71% | 7.72 | 8.05 | 7.72 | 7.70 |
| 43 | 920149 | 旭杰科技 | 9.03 | +0.22 | 2.50% | 222 | 16966 | 1532 | 2.68% | 8.82 | 9.18 | 8.86 | 8.81 |
| 44 | 002620 | *ST瑞和 | 5.90 | +0.14 | 2.43% | 40 | 67316 | 3932 | 2.13% | 5.70 | 5.94 | 5.72 | 5.76 |
| 45 | 000993 | 闽东电力 | 10.73 | +0.24 | 2.29% | 30 | 281820 | 30063 | 6.15% | 10.35 | 10.97 | 10.49 | 10.49 |
| 46 | 002654 | 万润科技 | 13.79 | +0.30 | 2.22% | 1 | 922034 | 131573 | 10.91% | 13.68 | 14.65 | 13.81 | 13.49 |
| 47 | 002706 | 良信股份 | 9.66 | +0.21 | 2.22% | 30 | 572449 | 55532 | 6.26% | 9.49 | 9.89 | 9.53 | 9.45 |
| 48 | 000821 | ST京机 | 7.44 | +0.16 | 2.20% | 5 | 79203 | 5872 | 1.32% | 7.31 | 7.48 | 7.31 | 7.28 |
| 49 | 002580 | 圣阳股份 | 22.66 | +0.47 | 2.12% | 5 | 1150412 | 262051 | 25.43% | 21.82 | 24.08 | 22.18 | 22.19 |
| 50 | 002541 | 鸿路钢构 | 20.65 | +0.42 | 2.08% | 2 | 92108 | 19115 | 1.85% | 20.18 | 21.05 | 20.38 | 20.23 |
| 51 | 002574 | 明牌珠宝 | 5.19 | +0.10 | 1.96% | 2054 | 168399 | 8824 | 3.19% | 5.12 | 5.35 | 5.18 | 5.09 |
| 52 | 002006 | 精工科技 | 13.50 | +0.26 | 1.96% | 3 | 105486 | 14410 | 2.03% | 13.30 | 13.85 | 13.36 | 13.24 |
| 53 | 600491 | ST龙元 | 1.60 | +0.03 | 1.91% | 10 | 716787 | 11317 | 4.69% | 1.54 | 1.62 | 1.57 | 1.57 |
| 54 | 920118 | 太湖远大 | 21.94 | +0.41 | 1.90% | 127 | 9294 | 2047 | 2.97% | 21.60 | 22.36 | 21.60 | 21.53 |
| 55 | 605028 | 世茂能源 | 24.78 | +0.46 | 1.89% | 196 | 19542 | 4895 | 1.22% | 24.34 | 25.47 | 24.34 | 24.32 |
| 56 | 301310 | 鑫宏业 | 55.10 | +1.02 | 1.89% | 4 | 113747 | 64937 | 11.66% | 54.51 | 60.50 | 56.00 | 54.08 |
| 57 | 603398 | *ST沐邦 | 10.39 | +0.19 | 1.86% | 6 | 50721 | 5264 | 1.17% | 10.18 | 10.60 | 10.24 | 10.20 |
| 58 | 920781 | 瑞奇智造 | 6.03 | +0.11 | 1.86% | 398 | 20929 | 1271 | 1.74% | 5.92 | 6.14 | 5.94 | 5.92 |
| 59 | 000672 | 上峰材料 | 14.89 | +0.27 | 1.85% | 1 | 251109 | 37638 | 2.59% | 14.64 | 15.19 | 14.66 | 14.62 |
| 60 | 920496 | 许昌智能 | 6.64 | +0.12 | 1.84% | 538 | 22918 | 1526 | 1.58% | 6.55 | 6.76 | 6.56 | 6.52 |
| 61 | 603191 | 望变电气 | 15.80 | +0.28 | 1.80% | 126 | 289195 | 45215 | 8.76% | 15.21 | 15.87 | 15.23 | 15.52 |
| 62 | 001208 | 华菱线缆 | 14.85 | +0.26 | 1.78% | 4 | 275216 | 40769 | 8.63% | 14.44 | 15.15 | 14.63 | 14.59 |
| 63 | 600644 | 乐山电力 | 9.15 | +0.16 | 1.78% | 3 | 272737 | 25227 | 5.07% | 9.01 | 9.44 | 9.07 | 8.99 |
| 64 | 300062 | 中能电气 | 6.39 | +0.11 | 1.75% | 1 | 283314 | 18208 | 6.18% | 6.28 | 6.56 | 6.28 | 6.28 |
| 65 | 920570 | 坤博精工 | 25.70 | +0.44 | 1.74% | 154 | 6187 | 1590 | 2.43% | 25.21 | 25.99 | 25.34 | 25.26 |
| 66 | 301233 | 盛帮股份 | 33.17 | +0.56 | 1.72% | 104 | 14666 | 4867 | 3.72% | 32.65 | 33.48 | 32.77 | 32.61 |
| 67 | 603717 | 天域生物 | 6.54 | +0.11 | 1.71% | 1039 | 138402 | 9069 | 4.77% | 6.40 | 6.75 | 6.42 | 6.43 |
| 68 | 002112 | 三变科技 | 15.52 | +0.26 | 1.70% | 2 | 208394 | 32618 | 7.95% | 15.34 | 15.99 | 15.50 | 15.26 |
| 69 | 603098 | 森特股份 | 10.85 | +0.17 | 1.59% | 30 | 72539 | 7910 | 1.35% | 10.71 | 11.06 | 10.80 | 10.68 |
| 70 | 300141 | 和顺电气 | 10.38 | +0.16 | 1.57% | 15 | 77866 | 8155 | 3.06% | 10.26 | 10.60 | 10.34 | 10.22 |
| 71 | 688719 | 爱科赛博 | 53.20 | +0.82 | 1.57% | 3 | 64831 | 34743 | 7.23% | 52.61 | 55.20 | 53.80 | 52.38 |
| 72 | 920204 | 沪江材料 | 13.71 | +0.21 | 1.56% | 140 | 9505 | 1305 | 1.90% | 13.46 | 13.96 | 13.50 | 13.50 |
| 73 | 300274 | 阳光电源 | 88.43 | +1.35 | 1.55% | 1 | 536157 | 475462 | 3.38% | 87.18 | 89.86 | 87.58 | 87.08 |
| 74 | 600163 | 中闽能源 | 5.26 | +0.08 | 1.54% | 8 | 192641 | 10127 | 1.01% | 5.18 | 5.31 | 5.19 | 5.18 |
| 75 | 688676 | 金盘科技 | 68.50 | +1.04 | 1.54% | 2 | 193431 | 134877 | 4.21% | 68.01 | 71.53 | 68.10 | 67.46 |
| 76 | 688408 | 中信博 | 23.86 | +0.35 | 1.49% | 233 | 43025 | 10330 | 1.96% | 23.55 | 24.41 | 23.55 | 23.51 |
| 77 | 002398 | 垒知集团 | 4.24 | +0.06 | 1.44% | 1 | 130848 | 5575 | 2.18% | 4.19 | 4.31 | 4.21 | 4.18 |
| 78 | 603855 | 华荣股份 | 17.06 | +0.24 | 1.43% | 350 | 28280 | 4849 | 0.84% | 16.83 | 17.35 | 16.92 | 16.82 |
| 79 | 601615 | 明阳智能 | 9.31 | +0.13 | 1.42% | 40 | 650869 | 61174 | 2.88% | 9.22 | 9.56 | 9.22 | 9.18 |
| 80 | 002471 | 中超控股 | 5.79 | +0.08 | 1.40% | 8 | 794650 | 45849 | 5.91% | 5.62 | 5.85 | 5.71 | 5.71 |
| 81 | 600248 | 陕建股份 | 2.90 | +0.04 | 1.40% | 1021 | 184303 | 5357 | 0.50% | 2.87 | 2.93 | 2.88 | 2.86 |
| 82 | 920007 | 酉立智能 | 34.55 | +0.47 | 1.38% | 32 | 1562 | 542 | 1.33% | 34.17 | 35.18 | 34.18 | 34.08 |
| 83 | 002404 | 嘉欣丝绸 | 5.87 | +0.08 | 1.38% | 5 | 76209 | 4452 | 1.67% | 5.78 | 5.88 | 5.81 | 5.79 |
| 84 | 300712 | 永福股份 | 20.08 | +0.27 | 1.36% | 147 | 15344 | 3102 | 0.82% | 19.81 | 20.50 | 20.29 | 19.81 |
| 85 | 000877 | 天山股份 | 3.73 | +0.05 | 1.36% | 1 | 132595 | 4971 | 0.19% | 3.68 | 3.78 | 3.70 | 3.68 |
| 86 | 605011 | 杭州热电 | 17.15 | +0.22 | 1.30% | 50 | 50206 | 8652 | 1.25% | 16.93 | 17.47 | 17.00 | 16.93 |
| 87 | 002783 | 凯龙股份 | 8.05 | +0.10 | 1.26% | 5 | 89327 | 7206 | 1.94% | 7.95 | 8.15 | 8.00 | 7.95 |
| 88 | 000035 | 中国天楹 | 4.83 | +0.06 | 1.26% | 16 | 377890 | 18310 | 1.63% | 4.75 | 4.92 | 4.78 | 4.77 |
| 89 | 688223 | 晶科能源 | 4.06 | +0.05 | 1.25% | 8 | 656310 | 26728 | 0.64% | 4.02 | 4.10 | 4.03 | 4.01 |
| 90 | 603169 | 兰石重装 | 6.61 | +0.08 | 1.23% | 10 | 134609 | 8946 | 1.03% | 6.57 | 6.72 | 6.61 | 6.53 |
| 91 | 002226 | 江南化工 | 5.16 | +0.06 | 1.18% | 1226 | 191413 | 9910 | 0.72% | 5.12 | 5.22 | 5.13 | 5.10 |
| 92 | 600098 | 广州发展 | 6.11 | +0.07 | 1.16% | 70 | 219177 | 13395 | 0.63% | 6.03 | 6.16 | 6.04 | 6.04 |
| 93 | 301027 | 华蓝集团 | 21.30 | +0.23 | 1.09% | 1584 | 128767 | 28098 | 10.18% | 21.05 | 22.68 | 21.18 | 21.07 |
| 94 | 688303 | 大全能源 | 16.76 | +0.18 | 1.09% | 4 | 64500 | 10849 | 0.30% | 16.57 | 16.97 | 16.57 | 16.58 |
| 95 | 920062 | 科润智控 | 7.60 | +0.08 | 1.06% | 185 | 22595 | 1721 | 1.70% | 7.51 | 7.71 | 7.56 | 7.52 |
| 96 | 600021 | 上海电力 | 13.47 | +0.14 | 1.05% | 1 | 325497 | 44041 | 1.15% | 13.34 | 13.65 | 13.34 | 13.33 |
| 97 | 002629 | 仁智股份 | 4.80 | +0.05 | 1.05% | 117 | 118628 | 5749 | 3.27% | 4.76 | 4.91 | 4.80 | 4.75 |
| 98 | 002329 | 皇氏集团 | 3.89 | +0.04 | 1.04% | 47 | 365104 | 14304 | 5.60% | 3.81 | 3.99 | 3.87 | 3.85 |
| 99 | 601179 | 中国西电 | 12.60 | +0.13 | 1.04% | 26 | 1063220 | 135099 | 2.07% | 12.51 | 12.84 | 12.51 | 12.47 |
| 100 | 000572 | 海马汽车 | 3.91 | +0.04 | 1.03% | 69 | 500172 | 19761 | 3.05% | 3.85 | 4.03 | 3.88 | 3.87 |
| 101 | 301162 | 国能日新 | 37.60 | +0.38 | 1.02% | 72 | 26503 | 10134 | 2.19% | 37.23 | 38.74 | 37.63 | 37.22 |
| 102 | 000619 | 海螺新材 | 5.05 | +0.05 | 1.00% | 20 | 64465 | 3280 | 1.79% | 5.00 | 5.15 | 5.05 | 5.00 |
| 103 | 600438 | 通威股份 | 11.39 | +0.11 | 0.98% | 5 | 351965 | 40388 | 0.78% | 11.32 | 11.58 | 11.34 | 11.28 |
| 104 | 300118 | 东方日升 | 9.44 | +0.09 | 0.96% | 123 | 299729 | 28661 | 3.24% | 9.36 | 9.78 | 9.40 | 9.35 |
| 105 | 301658 | 首航新能 | 22.33 | +0.21 | 0.95% | 710 | 40020 | 9055 | 4.11% | 22.20 | 22.96 | 22.27 | 22.12 |
| 106 | 603126 | 中材节能 | 6.35 | +0.06 | 0.95% | 621 | 59523 | 3794 | 0.97% | 6.30 | 6.43 | 6.34 | 6.29 |
| 107 | 600482 | 中国动力 | 32.98 | +0.30 | 0.92% | 1 | 253293 | 84243 | 1.12% | 32.58 | 33.73 | 32.95 | 32.68 |
| 108 | 920368 | 连城数控 | 23.41 | +0.21 | 0.91% | 553 | 33669 | 7941 | 1.51% | 23.21 | 23.84 | 23.31 | 23.20 |
| 109 | 600256 | 广汇能源 | 6.71 | +0.06 | 0.90% | 31 | 1426530 | 95487 | 2.23% | 6.58 | 6.77 | 6.66 | 6.65 |
| 110 | 000421 | 南京公用 | 5.82 | +0.05 | 0.87% | 645 | 84336 | 4916 | 1.47% | 5.76 | 5.87 | 5.80 | 5.77 |
| 111 | 688663 | 新风光 | 54.38 | +0.47 | 0.87% | 132 | 25307 | 13756 | 1.28% | 53.23 | 55.00 | 54.20 | 53.91 |
| 112 | 301043 | 绿岛风 | 48.36 | +0.41 | 0.86% | 81 | 14178 | 6912 | 2.50% | 47.51 | 49.60 | 48.50 | 47.95 |
| 113 | 002775 | 文科股份 | 3.57 | +0.03 | 0.85% | 1112 | 109661 | 3940 | 1.85% | 3.54 | 3.64 | 3.56 | 3.54 |
| 114 | 920167 | 同享科技 | 14.72 | +0.12 | 0.82% | 300 | 12983 | 1911 | 1.99% | 14.57 | 14.87 | 14.76 | 14.60 |
| 115 | 301046 | 能辉科技 | 27.40 | +0.22 | 0.81% | 15 | 88563 | 24607 | 6.80% | 27.09 | 28.76 | 28.24 | 27.18 |
| 116 | 688599 | 天合光能 | 11.25 | +0.09 | 0.81% | 4 | 360826 | 40994 | 1.54% | 11.20 | 11.50 | 11.20 | 11.16 |
| 117 | 688472 | 阿特斯 | 8.78 | +0.07 | 0.80% | 1 | 302029 | 26656 | 0.83% | 8.73 | 8.89 | 8.74 | 8.71 |
| 118 | 601568 | 北元化工 | 3.81 | +0.03 | 0.79% | 11 | 154001 | 5871 | 0.39% | 3.78 | 3.84 | 3.79 | 3.78 |
| 119 | 002911 | 佛燃能源 | 11.51 | +0.09 | 0.79% | 696 | 60837 | 7014 | 0.48% | 11.32 | 11.64 | 11.43 | 11.42 |
| 120 | 300286 | 安科瑞 | 19.87 | +0.15 | 0.76% | 4 | 56319 | 11400 | 2.71% | 19.71 | 20.50 | 20.00 | 19.72 |
| 121 | 600736 | 苏州高新 | 6.72 | +0.05 | 0.75% | 10 | 264518 | 17941 | 2.30% | 6.68 | 6.85 | 6.75 | 6.67 |
| 122 | 600133 | 东湖高新 | 8.43 | +0.06 | 0.72% | 7 | 145636 | 12401 | 1.37% | 8.39 | 8.62 | 8.45 | 8.37 |
| 123 | 000531 | 穗恒运Ａ | 5.62 | +0.04 | 0.72% | 5 | 52070 | 2932 | 0.57% | 5.59 | 5.66 | 5.60 | 5.58 |
| 124 | 600869 | 远东股份 | 21.20 | +0.15 | 0.71% | 1 | 3427359 | 727177 | 15.44% | 20.51 | 21.97 | 21.05 | 21.05 |
| 125 | 003009 | 中天火箭 | 47.14 | +0.33 | 0.70% | 2 | 35890 | 17052 | 2.18% | 46.95 | 48.16 | 47.14 | 46.81 |
| 126 | 688429 | 时创能源 | 10.02 | +0.07 | 0.70% | 216 | 13656 | 1380 | 0.34% | 9.86 | 10.26 | 10.08 | 9.95 |
| 127 | 600620 | 天宸股份 | 4.43 | +0.03 | 0.68% | 226 | 53650 | 2401 | 0.78% | 4.37 | 4.55 | 4.42 | 4.40 |
| 128 | 600821 | 金开新能 | 6.04 | +0.04 | 0.67% | 11 | 718226 | 43817 | 3.65% | 6.00 | 6.20 | 6.06 | 6.00 |
| 129 | 600310 | 广西能源 | 4.48 | +0.03 | 0.67% | 26 | 398153 | 17858 | 2.72% | 4.43 | 4.54 | 4.43 | 4.45 |
| 130 | 300569 | 天能重工 | 4.67 | +0.03 | 0.65% | 581 | 76085 | 3565 | 0.75% | 4.63 | 4.73 | 4.68 | 4.64 |
| 131 | 300187 | 永清环保 | 4.74 | +0.03 | 0.64% | 10 | 83818 | 4007 | 1.30% | 4.71 | 4.83 | 4.74 | 4.71 |
| 132 | 600550 | 保变电气 | 11.10 | +0.07 | 0.63% | 4 | 344138 | 38530 | 1.87% | 11.03 | 11.34 | 11.06 | 11.03 |
| 133 | 002270 | 华明装备 | 19.12 | +0.12 | 0.63% | 1 | 93622 | 18080 | 1.04% | 19.01 | 19.49 | 19.10 | 19.00 |
| 134 | 601608 | 中信重工 | 4.80 | +0.03 | 0.63% | 4 | 319218 | 15409 | 0.70% | 4.77 | 4.87 | 4.77 | 4.77 |
| 135 | 002630 | *ST华西 | 1.68 | +0.01 | 0.60% | 1660 | 84417 | 1415 | 0.78% | 1.66 | 1.69 | 1.67 | 1.67 |
| 136 | 601012 | 隆基绿能 | 11.77 | +0.07 | 0.60% | 2 | 706947 | 83627 | 0.93% | 11.68 | 11.92 | 11.68 | 11.70 |
| 137 | 688032 | 禾迈股份 | 71.44 | +0.42 | 0.59% | 2 | 9110 | 6548 | 0.73% | 70.95 | 72.39 | 70.95 | 71.02 |
| 138 | 002927 | 泰永长征 | 17.33 | +0.10 | 0.58% | 10 | 83901 | 14635 | 3.80% | 17.19 | 17.70 | 17.29 | 17.23 |
| 139 | 002204 | 大连重工 | 5.17 | +0.03 | 0.58% | 37 | 205568 | 10691 | 1.06% | 5.16 | 5.24 | 5.16 | 5.14 |
| 140 | 000055 | 方大集团 | 3.57 | +0.02 | 0.56% | 312 | 106541 | 3833 | 1.58% | 3.55 | 3.63 | 3.57 | 3.55 |
| 141 | 002169 | 智光电气 | 12.52 | +0.07 | 0.56% | 2 | 215220 | 27208 | 2.83% | 12.43 | 12.87 | 12.66 | 12.45 |
| 142 | 688299 | 长阳科技 | 12.88 | +0.07 | 0.55% | 307 | 54115 | 7090 | 1.88% | 12.80 | 13.35 | 12.94 | 12.81 |
| 143 | 301062 | 上海艾录 | 7.44 | +0.04 | 0.54% | 3 | 53868 | 3976 | 1.96% | 7.31 | 7.45 | 7.39 | 7.40 |
| 144 | 000544 | 中原环保 | 7.38 | +0.04 | 0.54% | 14 | 30588 | 2257 | 0.31% | 7.32 | 7.42 | 7.35 | 7.34 |
| 145 | 002339 | 积成电子 | 7.55 | +0.04 | 0.53% | 6 | 109792 | 8353 | 2.29% | 7.48 | 7.68 | 7.55 | 7.51 |
| 146 | 600396 | 华电辽能 | 13.64 | +0.07 | 0.52% | 78 | 1315632 | 182993 | 8.93% | 13.50 | 14.19 | 13.60 | 13.57 |
| 147 | 600930 | 华电新能 | 3.91 | +0.02 | 0.51% | 100 | 1019258 | 39933 | 0.95% | 3.89 | 3.94 | 3.90 | 3.89 |
| 148 | 601865 | 福莱特 | 9.90 | +0.05 | 0.51% | 3 | 153668 | 15384 | 0.81% | 9.86 | 10.14 | 9.86 | 9.85 |
| 149 | 300732 | 设研院 | 6.00 | +0.03 | 0.50% | 12 | 51634 | 3116 | 1.39% | 5.97 | 6.08 | 5.99 | 5.97 |
| 150 | 920682 | 球冠电缆 | 6.05 | +0.03 | 0.50% | 124 | 32891 | 1990 | 1.46% | 5.97 | 6.12 | 6.02 | 6.02 |
| 151 | 688348 | 昱能科技 | 30.85 | +0.15 | 0.49% | 51 | 10954 | 3418 | 0.70% | 30.69 | 31.56 | 30.84 | 30.70 |
| 152 | 002734 | 利民股份 | 16.80 | +0.08 | 0.48% | 30 | 155741 | 26414 | 3.61% | 16.44 | 17.20 | 16.70 | 16.72 |
| 153 | 600505 | 西昌电力 | 10.60 | +0.05 | 0.47% | 20 | 71325 | 7629 | 1.96% | 10.56 | 10.80 | 10.66 | 10.55 |
| 154 | 600537 | *ST亿晶 | 2.15 | +0.01 | 0.47% | 50 | 187196 | 4013 | 1.58% | 2.13 | 2.16 | 2.15 | 2.14 |
| 155 | 601512 | 中新集团 | 8.59 | +0.04 | 0.47% | 1133 | 35822 | 3069 | 0.24% | 8.43 | 8.66 | 8.56 | 8.55 |
| 156 | 002076 | 星光股份 | 2.14 | +0.01 | 0.47% | 3479 | 276720 | 5966 | 2.65% | 2.13 | 2.18 | 2.13 | 2.13 |
| 157 | 688187 | 时代电气 | 46.33 | +0.21 | 0.46% | 2 | 39884 | 18587 | 0.46% | 46.00 | 47.10 | 46.35 | 46.12 |
| 158 | 300095 | 华伍股份 | 8.68 | +0.04 | 0.46% | 523 | 85395 | 7478 | 2.69% | 8.62 | 8.85 | 8.70 | 8.64 |
| 159 | 300682 | 朗新科技 | 9.41 | +0.04 | 0.43% | 11 | 224993 | 21437 | 2.18% | 9.35 | 9.68 | 9.45 | 9.37 |
| 160 | 600935 | 华塑股份 | 2.32 | +0.01 | 0.43% | 244 | 179176 | 4182 | 0.51% | 2.31 | 2.36 | 2.32 | 2.31 |
| 161 | 601669 | 中国电建 | 4.63 | +0.02 | 0.43% | 20 | 815183 | 37766 | 0.62% | 4.61 | 4.65 | 4.61 | 4.61 |
| 162 | 002306 | ST云网 | 2.37 | +0.01 | 0.42% | 3727 | 194941 | 4655 | 2.40% | 2.34 | 2.43 | 2.36 | 2.36 |
| 163 | 688560 | 明冠新材 | 12.22 | +0.05 | 0.41% | 242 | 25580 | 3163 | 1.27% | 12.10 | 12.52 | 12.22 | 12.17 |
| 164 | 301137 | 哈焊华通 | 32.70 | +0.13 | 0.40% | 1 | 41861 | 13768 | 2.30% | 32.44 | 33.35 | 32.58 | 32.57 |
| 165 | 000537 | 绿发电力 | 7.48 | +0.03 | 0.40% | 14 | 167252 | 12590 | 0.81% | 7.46 | 7.59 | 7.48 | 7.45 |
| 166 | 601618 | 中国中冶 | 2.55 | +0.01 | 0.39% | 371 | 693472 | 17726 | 0.39% | 2.54 | 2.57 | 2.54 | 2.54 |
| 167 | 300614 | 百川畅银 | 10.76 | +0.04 | 0.37% | 333 | 22261 | 2408 | 1.39% | 10.65 | 10.95 | 10.78 | 10.72 |
| 168 | 601886 | 江河集团 | 13.46 | +0.05 | 0.37% | 4 | 180227 | 24364 | 1.59% | 13.29 | 13.73 | 13.40 | 13.41 |
| 169 | 600017 | 日照港 | 2.85 | +0.01 | 0.35% | 19 | 329883 | 9412 | 1.07% | 2.83 | 2.88 | 2.85 | 2.84 |
| 170 | 002554 | 惠博普 | 2.88 | +0.01 | 0.35% | 21 | 224397 | 6499 | 1.68% | 2.86 | 2.92 | 2.88 | 2.87 |
| 171 | 000695 | 滨海能源 | 14.49 | +0.05 | 0.35% | 1 | 72217 | 10554 | 3.26% | 14.41 | 14.84 | 14.56 | 14.44 |
| 172 | 002189 | 中光学 | 19.84 | +0.07 | 0.35% | 12 | 45584 | 9090 | 1.75% | 19.68 | 20.16 | 19.78 | 19.77 |
| 173 | 920665 | 科强股份 | 9.05 | +0.03 | 0.33% | 118 | 16108 | 1474 | 2.51% | 8.94 | 9.29 | 9.11 | 9.02 |
| 174 | 300125 | 聆达股份 | 9.34 | +0.03 | 0.32% | 10 | 70900 | 6595 | 1.97% | 9.21 | 9.41 | 9.36 | 9.31 |
| 175 | 002060 | 广东建工 | 3.18 | +0.01 | 0.32% | 1479 | 141184 | 4515 | 0.90% | 3.17 | 3.22 | 3.17 | 3.17 |
| 176 | 002053 | 云南能投 | 9.43 | +0.03 | 0.32% | 9 | 66425 | 6294 | 0.72% | 9.40 | 9.55 | 9.40 | 9.40 |
| 177 | 002573 | 清新环境 | 3.25 | +0.01 | 0.31% | 542 | 137971 | 4509 | 0.98% | 3.23 | 3.30 | 3.24 | 3.24 |
| 178 | 300993 | 玉马科技 | 9.95 | +0.03 | 0.30% | 1 | 17890 | 1793 | 0.74% | 9.91 | 10.10 | 9.95 | 9.92 |
| 179 | 002459 | 晶澳科技 | 6.73 | +0.02 | 0.30% | 1020 | 368772 | 25063 | 1.12% | 6.73 | 6.86 | 6.75 | 6.71 |
| 180 | 300510 | 金冠股份 | 3.46 | +0.01 | 0.29% | 8 | 190475 | 6651 | 2.31% | 3.43 | 3.54 | 3.47 | 3.45 |
| 181 | 603577 | 汇金通 | 10.28 | +0.03 | 0.29% | 2 | 36958 | 3839 | 1.09% | 10.22 | 10.54 | 10.27 | 10.25 |
| 182 | 300472 | ST新元 | 7.21 | +0.02 | 0.28% | 883 | 40374 | 2869 | 1.57% | 6.95 | 7.27 | 7.12 | 7.19 |
| 183 | 600089 | 特变电工 | 18.88 | +0.05 | 0.27% | 3 | 685715 | 130237 | 1.36% | 18.80 | 19.14 | 18.92 | 18.83 |
| 184 | 300080 | 易成新能 | 3.68 | +0.01 | 0.27% | 2100 | 123944 | 4607 | 0.66% | 3.66 | 3.76 | 3.67 | 3.67 |
| 185 | 600905 | 三峡能源 | 3.68 | +0.01 | 0.27% | 2 | 629943 | 23210 | 0.22% | 3.67 | 3.70 | 3.68 | 3.67 |
| 186 | 000012 | 南 玻Ａ | 3.72 | +0.01 | 0.27% | 10 | 189628 | 7080 | 0.97% | 3.70 | 3.76 | 3.72 | 3.71 |
| 187 | 002877 | 智能自控 | 7.60 | +0.02 | 0.26% | 1 | 70779 | 5375 | 2.94% | 7.47 | 7.74 | 7.56 | 7.58 |
| 188 | 002452 | 长高电气 | 11.81 | +0.03 | 0.25% | 17 | 217305 | 25763 | 4.20% | 11.72 | 12.06 | 11.85 | 11.78 |
| 189 | 000966 | 长源电力 | 4.02 | +0.01 | 0.25% | 7 | 337682 | 13659 | 0.97% | 4.00 | 4.08 | 4.02 | 4.01 |
| 190 | 300160 | 秀强股份 | 4.40 | +0.01 | 0.23% | 20 | 65696 | 2912 | 0.86% | 4.38 | 4.47 | 4.40 | 4.39 |
| 191 | 300365 | 恒华科技 | 4.79 | +0.01 | 0.21% | 10 | 104247 | 5039 | 2.04% | 4.74 | 4.88 | 4.88 | 4.78 |
| 192 | 000755 | 山西高速 | 4.77 | +0.01 | 0.21% | 31 | 36142 | 1726 | 0.25% | 4.73 | 4.82 | 4.76 | 4.76 |
| 193 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 100 | 260226 | 12710 | 0.78% | 4.84 | 4.92 | 4.86 | 4.85 |
| 194 | 002380 | 科远智慧 | 29.17 | +0.06 | 0.21% | 12 | 63783 | 18752 | 4.49% | 28.94 | 29.96 | 29.50 | 29.11 |
| 195 | 002389 | 航天彩虹 | 18.98 | +0.04 | 0.21% | 2 | 220464 | 41999 | 2.24% | 18.81 | 19.26 | 18.90 | 18.94 |
| 196 | 600770 | 综艺股份 | 5.08 | +0.01 | 0.20% | 20 | 221093 | 11370 | 1.70% | 5.06 | 5.20 | 5.09 | 5.07 |
| 197 | 605117 | 德业股份 | 86.42 | +0.17 | 0.20% | 1 | 83452 | 72620 | 0.66% | 86.03 | 87.88 | 86.70 | 86.25 |
| 198 | 300500 | 启迪设计 | 9.83 | +0.02 | 0.20% | 368 | 35817 | 3547 | 2.14% | 9.75 | 10.02 | 9.89 | 9.81 |
| 199 | 000507 | 珠海港 | 5.07 | +0.01 | 0.20% | 12 | 89485 | 4543 | 0.99% | 5.04 | 5.11 | 5.08 | 5.06 |
| 200 | 002358 | 森源电气 | 5.38 | +0.01 | 0.19% | 1534 | 170566 | 9290 | 1.83% | 5.35 | 5.50 | 5.42 | 5.37 |
| 201 | 000958 | 电投产融 | 5.25 | +0.01 | 0.19% | 20 | 106161 | 5587 | 0.20% | 5.24 | 5.28 | 5.25 | 5.24 |
| 202 | 603693 | 江苏新能 | 11.23 | +0.02 | 0.18% | 3 | 52745 | 5955 | 0.59% | 11.15 | 11.38 | 11.20 | 11.21 |
| 203 | 603212 | 赛伍技术 | 11.15 | +0.02 | 0.18% | 296 | 80827 | 9114 | 1.85% | 11.08 | 11.43 | 11.13 | 11.13 |
| 204 | 000532 | 华金资本 | 11.54 | +0.02 | 0.17% | 2 | 51798 | 6034 | 1.51% | 11.46 | 11.75 | 11.58 | 11.52 |
| 205 | 300393 | 中来股份 | 6.08 | +0.01 | 0.16% | 1919 | 225069 | 13858 | 2.38% | 6.03 | 6.26 | 6.10 | 6.07 |
| 206 | 000601 | 韶能股份 | 6.17 | +0.01 | 0.16% | 150 | 326985 | 20357 | 3.12% | 6.14 | 6.31 | 6.18 | 6.16 |
| 207 | 300281 | 金明精机 | 6.86 | +0.01 | 0.15% | 1486 | 85153 | 5836 | 2.14% | 6.77 | 6.95 | 6.86 | 6.85 |
| 208 | 002798 | 帝欧水华 | 6.62 | +0.01 | 0.15% | 75 | 193671 | 12968 | 3.75% | 6.57 | 6.77 | 6.68 | 6.61 |
| 209 | 300305 | 裕兴股份 | 6.47 | +0.01 | 0.15% | 31 | 88609 | 5683 | 2.76% | 6.31 | 6.51 | 6.50 | 6.46 |
| 210 | 300838 | 浙江力诺 | 14.69 | +0.02 | 0.14% | 202 | 27597 | 4081 | 2.71% | 14.58 | 14.95 | 14.67 | 14.67 |
| 211 | 300763 | 锦浪科技 | 58.30 | +0.06 | 0.10% | 4 | 72309 | 42620 | 2.25% | 58.01 | 59.64 | 58.40 | 58.24 |
| 212 | 003038 | 鑫铂股份 | 10.95 | +0.01 | 0.09% | 2 | 34368 | 3799 | 2.12% | 10.91 | 11.15 | 11.01 | 10.94 |
| 213 | 002394 | 联发股份 | 10.77 | +0.01 | 0.09% | 160 | 47849 | 5147 | 1.48% | 10.63 | 11.06 | 10.80 | 10.76 |
| 214 | 920056 | 能之光 | 15.00 | +0.01 | 0.07% | 103 | 6066 | 919 | 1.27% | 14.86 | 15.36 | 14.96 | 14.99 |
| 215 | 001269 | 欧晶科技 | 19.23 | 0.00 | 0.00% | 3 | 15539 | 3018 | 0.81% | 19.10 | 19.62 | 19.43 | 19.23 |
| 216 | 603077 | 和邦生物 | 2.30 | 0.00 | 0.00% | 20 | 1760156 | 40991 | 1.99% | 2.29 | 2.36 | 2.31 | 2.30 |
| 217 | 300185 | 通裕重工 | 2.70 | 0.00 | 0.00% | 23 | 531283 | 14448 | 1.38% | 2.69 | 2.74 | 2.71 | 2.70 |
| 218 | 600477 | 杭萧钢构 | 2.48 | 0.00 | 0.00% | 100 | 398552 | 9972 | 1.69% | 2.46 | 2.53 | 2.48 | 2.48 |
| 219 | 002513 | 蓝丰生化 | 5.40 | 0.00 | 0.00% | 1062 | 64307 | 3485 | 2.18% | 5.35 | 5.48 | 5.40 | 5.40 |
| 220 | 002692 | 远程股份 | 4.25 | 0.00 | 0.00% | 10 | 88398 | 3775 | 1.23% | 4.21 | 4.32 | 4.27 | 4.25 |
| 221 | 002506 | 协鑫集成 | 2.53 | 0.00 | 0.00% | 267 | 2676774 | 68959 | 4.58% | 2.51 | 2.63 | 2.54 | 2.53 |
| 222 | 600157 | 永泰能源 | 1.55 | 0.00 | 0.00% | 100 | 3057532 | 47622 | 1.40% | 1.55 | 1.57 | 1.55 | 1.55 |
| 223 | 600151 | 航天机电 | 9.84 | 0.00 | 0.00% | 20 | 214011 | 21141 | 1.49% | 9.70 | 10.03 | 9.85 | 9.84 |
| 224 | 600575 | 淮河能源 | 3.29 | 0.00 | 0.00% | 8 | 444154 | 14657 | 1.14% | 3.28 | 3.33 | 3.29 | 3.29 |
| 225 | 000539 | 粤电力Ａ | 5.13 | 0.00 | 0.00% | 20 | 446275 | 23085 | 1.75% | 5.11 | 5.22 | 5.16 | 5.13 |
| 226 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 227 | 002729 | 好利科技 | 13.96 | 0.00 | 0.00% | 504 | 41971 | 5929 | 2.39% | 13.86 | 14.29 | 14.12 | 13.96 |
| 228 | 002445 | 中南文化 | 3.18 | 0.00 | 0.00% | 126 | 878216 | 28289 | 3.71% | 3.15 | 3.27 | 3.20 | 3.18 |
| 229 | 002613 | 北玻股份 | 3.44 | 0.00 | 0.00% | 2312 | 187885 | 6525 | 2.43% | 3.41 | 3.51 | 3.47 | 3.44 |
| 230 | 600207 | 安彩高科 | 4.41 | 0.00 | 0.00% | 5 | 162259 | 7238 | 1.49% | 4.37 | 4.52 | 4.41 | 4.41 |
| 231 | 000488 | ST晨鸣 | 1.91 | 0.00 | 0.00% | 146 | 60623 | 1161 | 0.36% | 1.90 | 1.93 | 1.91 | 1.91 |
| 232 | 002233 | 塔牌集团 | 7.09 | 0.00 | 0.00% | 14 | 114368 | 8176 | 0.97% | 7.07 | 7.21 | 7.11 | 7.09 |
| 233 | 002206 | 海 利 得 | 5.27 | 0.00 | 0.00% | 807 | 76651 | 4071 | 0.73% | 5.25 | 5.34 | 5.29 | 5.27 |
| 234 | 002310 | 东方新能 | 2.30 | 0.00 | 0.00% | 10 | 639869 | 14865 | 1.45% | 2.28 | 2.36 | 2.31 | 2.30 |
| 235 | 002218 | 拓日新能 | 3.98 | 0.00 | 0.00% | 1 | 254850 | 10237 | 1.84% | 3.95 | 4.07 | 4.04 | 3.98 |
| 236 | 000027 | 深圳能源 | 6.32 | 0.00 | 0.00% | 51 | 239487 | 15180 | 0.50% | 6.29 | 6.38 | 6.34 | 6.32 |
| 237 | 601908 | 京运通 | 2.97 | 0.00 | 0.00% | 28 | 246873 | 7382 | 1.02% | 2.96 | 3.02 | 2.99 | 2.97 |
| 238 | 300317 | 珈伟新能 | 4.12 | 0.00 | 0.00% | 1 | 401348 | 16741 | 4.84% | 4.07 | 4.24 | 4.14 | 4.12 |
| 239 | 002256 | 兆新股份 | 3.30 | 0.00 | 0.00% | 2 | 311377 | 10350 | 1.55% | 3.27 | 3.36 | 3.31 | 3.30 |
| 240 | 603113 | 金能科技 | 5.60 | 0.00 | 0.00% | 73 | 252265 | 14090 | 2.97% | 5.49 | 5.67 | 5.61 | 5.60 |
| 241 | 603050 | 科林电气 | 18.50 | 0.00 | 0.00% | 176 | 41085 | 7650 | 1.02% | 18.40 | 18.95 | 18.51 | 18.50 |
| 242 | 000809 | 和展能源 | 3.37 | 0.00 | 0.00% | 418 | 151516 | 5171 | 1.84% | 3.35 | 3.45 | 3.38 | 3.37 |
| 243 | 001382 | 新亚电缆 | 17.23 | -0.01 | -0.06% | 12 | 53720 | 9309 | 8.53% | 17.15 | 17.55 | 17.27 | 17.24 |
| 244 | 600674 | 川投能源 | 15.76 | -0.01 | -0.06% | 7 | 173808 | 27427 | 0.36% | 15.70 | 15.91 | 15.80 | 15.77 |
| 245 | 603165 | 荣晟环保 | 14.79 | -0.01 | -0.07% | 4 | 41371 | 6134 | 1.32% | 14.67 | 14.99 | 14.81 | 14.80 |
| 246 | 300963 | 中洲特材 | 11.63 | -0.01 | -0.09% | 265 | 72091 | 8470 | 2.12% | 11.57 | 11.88 | 11.63 | 11.64 |
| 247 | 000685 | 中山公用 | 11.43 | -0.01 | -0.09% | 1 | 168381 | 19386 | 1.35% | 11.39 | 11.59 | 11.47 | 11.44 |
| 248 | 301086 | 鸿富瀚 | 157.43 | -0.14 | -0.09% | 1 | 90245 | 145381 | 12.94% | 155.66 | 166.58 | 162.01 | 157.57 |
| 249 | 600483 | 福能股份 | 11.12 | -0.01 | -0.09% | 2 | 77789 | 8681 | 0.28% | 11.10 | 11.23 | 11.18 | 11.13 |
| 250 | 603685 | 晨丰科技 | 27.77 | -0.03 | -0.11% | 1 | 55992 | 16217 | 2.78% | 27.64 | 30.21 | 27.80 | 27.80 |
| 251 | 000899 | 赣能股份 | 9.39 | -0.01 | -0.11% | 1239 | 78936 | 7465 | 0.81% | 9.33 | 9.53 | 9.42 | 9.40 |
| 252 | 603381 | 永臻股份 | 15.01 | -0.02 | -0.13% | 5 | 39501 | 5990 | 2.78% | 14.94 | 15.28 | 15.18 | 15.03 |
| 253 | 300982 | 苏文电能 | 14.89 | -0.02 | -0.13% | 33 | 25628 | 3865 | 1.32% | 14.83 | 15.25 | 15.00 | 14.91 |
| 254 | 002865 | 钧达股份 | 38.23 | -0.05 | -0.13% | 682 | 81471 | 31760 | 3.56% | 38.01 | 39.75 | 38.66 | 38.28 |
| 255 | 600956 | 新天绿能 | 7.15 | -0.01 | -0.14% | 5 | 48862 | 3519 | 0.21% | 7.14 | 7.25 | 7.18 | 7.16 |
| 256 | 000791 | 甘肃能源 | 7.22 | -0.01 | -0.14% | 7 | 185263 | 13490 | 0.96% | 7.20 | 7.33 | 7.26 | 7.23 |
| 257 | 002529 | 海源复材 | 7.06 | -0.01 | -0.14% | 5 | 42606 | 3042 | 1.64% | 7.00 | 7.24 | 7.15 | 7.07 |
| 258 | 600011 | 华能国际 | 6.86 | -0.01 | -0.15% | 59 | 595072 | 40951 | 0.54% | 6.84 | 6.92 | 6.88 | 6.87 |
| 259 | 600273 | 嘉化能源 | 6.72 | -0.01 | -0.15% | 6 | 123650 | 8357 | 0.94% | 6.70 | 6.81 | 6.76 | 6.73 |
| 260 | 300195 | 长荣股份 | 6.29 | -0.01 | -0.16% | 1 | 90725 | 5770 | 2.89% | 6.24 | 6.43 | 6.32 | 6.30 |
| 261 | 000682 | 东方电子 | 11.17 | -0.02 | -0.18% | 22 | 105594 | 11859 | 0.79% | 11.10 | 11.32 | 11.22 | 11.19 |
| 262 | 000862 | 银星能源 | 5.25 | -0.01 | -0.19% | 1854 | 113108 | 5997 | 1.80% | 5.23 | 5.35 | 5.26 | 5.26 |
| 263 | 002276 | 万马股份 | 10.40 | -0.02 | -0.19% | 5 | 192768 | 20298 | 1.91% | 10.35 | 10.63 | 10.49 | 10.42 |
| 264 | 002480 | 新筑股份 | 5.37 | -0.01 | -0.19% | 20 | 69040 | 3711 | 0.90% | 5.32 | 5.44 | 5.43 | 5.38 |
| 265 | 300402 | 宝色股份 | 15.19 | -0.03 | -0.20% | 444 | 25568 | 3921 | 1.05% | 15.11 | 15.51 | 15.21 | 15.22 |
| 266 | 601956 | 东贝集团 | 5.00 | -0.01 | -0.20% | 10 | 42334 | 2132 | 0.68% | 4.99 | 5.07 | 5.03 | 5.01 |
| 267 | 920641 | 格利尔 | 14.15 | -0.03 | -0.21% | 65 | 15659 | 2232 | 3.46% | 14.00 | 14.44 | 14.27 | 14.18 |
| 268 | 000883 | 湖北能源 | 4.51 | -0.01 | -0.22% | 1704 | 238449 | 10823 | 0.37% | 4.50 | 4.57 | 4.53 | 4.52 |
| 269 | 600481 | 双良节能 | 4.21 | -0.01 | -0.24% | 48 | 402552 | 17185 | 1.95% | 4.19 | 4.33 | 4.21 | 4.22 |
| 270 | 002641 | 公元股份 | 3.93 | -0.01 | -0.25% | 342 | 88195 | 3490 | 0.78% | 3.92 | 3.99 | 3.95 | 3.94 |
| 271 | 300988 | 津荣天宇 | 15.64 | -0.04 | -0.26% | 214 | 34384 | 5457 | 2.12% | 15.54 | 16.14 | 15.80 | 15.68 |
| 272 | 002039 | 黔源电力 | 19.40 | -0.05 | -0.26% | 243 | 35574 | 6938 | 0.83% | 19.35 | 19.64 | 19.48 | 19.45 |
| 273 | 001336 | 楚环科技 | 18.59 | -0.05 | -0.27% | 123 | 16819 | 3154 | 2.62% | 18.50 | 18.96 | 18.60 | 18.64 |
| 274 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 275 | 600876 | 凯盛新能 | 7.05 | -0.02 | -0.28% | 406 | 33196 | 2363 | 0.84% | 7.02 | 7.19 | 7.07 | 7.07 |
| 276 | 603028 | 赛福天 | 7.00 | -0.02 | -0.28% | 42 | 47038 | 3331 | 1.65% | 6.98 | 7.15 | 7.02 | 7.02 |
| 277 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 278 | 002591 | 恒大高新 | 6.48 | -0.02 | -0.31% | 651 | 88687 | 5808 | 3.97% | 6.42 | 6.63 | 6.53 | 6.50 |
| 279 | 601139 | 深圳燃气 | 6.45 | -0.02 | -0.31% | 9 | 128816 | 8333 | 0.45% | 6.42 | 6.51 | 6.45 | 6.47 |
| 280 | 301278 | 快可电子 | 28.45 | -0.09 | -0.32% | 2 | 8983 | 2585 | 1.66% | 28.30 | 29.03 | 28.57 | 28.54 |
| 281 | 688818 | 电科蓝天 | 43.91 | -0.14 | -0.32% | 3 | 50359 | 22446 | 3.55% | 43.62 | 45.50 | 44.35 | 44.05 |
| 282 | 601112 | 振石股份 | 15.47 | -0.05 | -0.32% | 1 | 31527 | 4911 | 1.73% | 15.43 | 15.68 | 15.61 | 15.52 |
| 283 | 000631 | 顺发恒能 | 2.96 | -0.01 | -0.34% | 250 | 94174 | 2818 | 0.41% | 2.96 | 3.02 | 2.97 | 2.97 |
| 284 | 601636 | 旗滨集团 | 5.81 | -0.02 | -0.34% | 20 | 1114540 | 66150 | 3.77% | 5.77 | 6.08 | 5.89 | 5.83 |
| 285 | 603861 | 白云电器 | 11.69 | -0.04 | -0.34% | 25 | 84972 | 10081 | 1.61% | 11.58 | 12.04 | 11.77 | 11.73 |
| 286 | 603185 | 弘元绿能 | 14.78 | -0.05 | -0.34% | 1 | 72029 | 10797 | 1.06% | 14.72 | 15.22 | 14.92 | 14.83 |
| 287 | 603806 | 福斯特 | 14.49 | -0.05 | -0.34% | 21 | 221821 | 32596 | 0.85% | 14.44 | 14.93 | 14.67 | 14.54 |
| 288 | 300040 | 九洲集团 | 5.64 | -0.02 | -0.35% | 5 | 195346 | 11171 | 3.75% | 5.60 | 5.79 | 5.68 | 5.66 |
| 289 | 603530 | 神马电力 | 49.00 | -0.17 | -0.35% | 1 | 56826 | 28134 | 1.33% | 48.65 | 50.49 | 48.93 | 49.17 |
| 290 | 003008 | 开普检测 | 19.70 | -0.07 | -0.35% | 46 | 13105 | 2598 | 1.63% | 19.55 | 19.99 | 19.77 | 19.77 |
| 291 | 601991 | 大唐发电 | 5.58 | -0.02 | -0.36% | 15 | 1694388 | 95441 | 1.37% | 5.56 | 5.68 | 5.61 | 5.60 |
| 292 | 300327 | 中颖电子 | 24.79 | -0.09 | -0.36% | 5 | 126525 | 31551 | 3.73% | 24.45 | 25.47 | 25.13 | 24.88 |
| 293 | 001386 | 马可波罗 | 16.02 | -0.06 | -0.37% | 3 | 30601 | 4950 | 2.85% | 15.95 | 16.36 | 16.08 | 16.08 |
| 294 | 600578 | 京能电力 | 5.41 | -0.02 | -0.37% | 10 | 526772 | 28659 | 0.79% | 5.38 | 5.48 | 5.42 | 5.43 |
| 295 | 002128 | 电投能源 | 29.25 | -0.11 | -0.37% | 2 | 106630 | 31181 | 0.48% | 29.02 | 29.52 | 29.36 | 29.36 |
| 296 | 002547 | *ST春兴 | 2.60 | -0.01 | -0.38% | 2 | 243695 | 6333 | 2.21% | 2.54 | 2.65 | 2.63 | 2.61 |
| 297 | 002255 | 海陆重工 | 7.89 | -0.03 | -0.38% | 39 | 91202 | 7260 | 1.43% | 7.84 | 8.02 | 7.97 | 7.92 |
| 298 | 000552 | 甘肃能化 | 2.56 | -0.01 | -0.39% | 1 | 772884 | 19820 | 2.07% | 2.53 | 2.59 | 2.56 | 2.57 |
| 299 | 002623 | 亚玛顿 | 15.48 | -0.06 | -0.39% | 633 | 30562 | 4774 | 1.59% | 15.29 | 15.83 | 15.61 | 15.54 |
| 300 | 603759 | 海天股份 | 7.53 | -0.03 | -0.40% | 562 | 29625 | 2246 | 0.64% | 7.50 | 7.65 | 7.57 | 7.56 |
| 301 | 600509 | 天富能源 | 7.45 | -0.03 | -0.40% | 12 | 143467 | 10762 | 1.04% | 7.42 | 7.56 | 7.50 | 7.48 |
| 302 | 301179 | 泽宇智能 | 19.97 | -0.08 | -0.40% | 1 | 70397 | 14368 | 2.96% | 19.83 | 20.85 | 20.25 | 20.05 |
| 303 | 001248 | 华润新能 | 12.08 | -0.05 | -0.41% | 4 | 321599 | 39043 | 3.03% | 12.07 | 12.21 | 12.13 | 12.13 |
| 304 | 600982 | 宁波能源 | 4.88 | -0.02 | -0.41% | 4 | 176514 | 8693 | 1.58% | 4.87 | 4.97 | 4.89 | 4.90 |
| 305 | 301361 | 众智科技 | 26.91 | -0.12 | -0.44% | 51 | 12617 | 3457 | 2.24% | 26.78 | 27.77 | 27.17 | 27.03 |
| 306 | 600805 | 悦达投资 | 4.54 | -0.02 | -0.44% | 3 | 56700 | 2585 | 0.67% | 4.49 | 4.61 | 4.56 | 4.56 |
| 307 | 601985 | 中国核电 | 9.08 | -0.04 | -0.44% | 68 | 1064004 | 96900 | 0.56% | 9.05 | 9.14 | 9.10 | 9.12 |
| 308 | 600252 | 中恒集团 | 2.22 | -0.01 | -0.45% | 1 | 387804 | 8680 | 1.22% | 2.22 | 2.26 | 2.24 | 2.23 |
| 309 | 300102 | 乾照光电 | 17.68 | -0.08 | -0.45% | 6 | 211611 | 37942 | 2.31% | 17.55 | 18.26 | 17.93 | 17.76 |
| 310 | 301120 | 新特电气 | 15.05 | -0.07 | -0.46% | 34 | 133731 | 20588 | 5.92% | 14.93 | 15.69 | 15.12 | 15.12 |
| 311 | 300376 | 易事特 | 4.37 | -0.02 | -0.46% | 1 | 175817 | 7783 | 0.76% | 4.34 | 4.48 | 4.44 | 4.39 |
| 312 | 600925 | 苏能股份 | 4.20 | -0.02 | -0.47% | 41 | 162003 | 6822 | 1.01% | 4.18 | 4.24 | 4.24 | 4.22 |
| 313 | 000591 | 太阳能 | 4.24 | -0.02 | -0.47% | 34 | 441454 | 18843 | 1.13% | 4.22 | 4.30 | 4.26 | 4.26 |
| 314 | 600744 | 华银电力 | 6.21 | -0.03 | -0.48% | 3 | 561027 | 35261 | 2.76% | 6.18 | 6.36 | 6.24 | 6.24 |
| 315 | 601208 | 东材科技 | 46.13 | -0.23 | -0.50% | 1 | 548883 | 259745 | 5.43% | 45.76 | 49.14 | 46.82 | 46.36 |
| 316 | 600979 | 广安爱众 | 3.96 | -0.02 | -0.50% | 13 | 236260 | 9457 | 1.90% | 3.94 | 4.04 | 3.98 | 3.98 |
| 317 | 603421 | 鼎信通讯 | 5.87 | -0.03 | -0.51% | 735 | 87221 | 5183 | 1.34% | 5.84 | 6.02 | 5.92 | 5.90 |
| 318 | 002295 | 精艺股份 | 9.73 | -0.05 | -0.51% | 4 | 104702 | 10301 | 4.18% | 9.62 | 10.06 | 9.82 | 9.78 |
| 319 | 300956 | 英力股份 | 11.38 | -0.06 | -0.52% | 813 | 54036 | 6254 | 2.57% | 11.30 | 11.74 | 11.64 | 11.44 |
| 320 | 601567 | 三星电气 | 13.39 | -0.07 | -0.52% | 4 | 202171 | 27383 | 1.44% | 13.36 | 13.70 | 13.54 | 13.46 |
| 321 | 688623 | 双元科技 | 55.81 | -0.30 | -0.53% | 38 | 4253 | 2404 | 1.20% | 55.21 | 57.49 | 55.52 | 56.11 |
| 322 | 300105 | 龙源技术 | 7.46 | -0.04 | -0.53% | 1712 | 147550 | 11143 | 2.86% | 7.44 | 7.64 | 7.48 | 7.50 |
| 323 | 002395 | 双象股份 | 13.20 | -0.07 | -0.53% | 4 | 58540 | 7794 | 2.18% | 13.17 | 13.46 | 13.31 | 13.27 |
| 324 | 600732 | 爱旭股份 | 10.87 | -0.06 | -0.55% | 10 | 180671 | 19837 | 0.86% | 10.84 | 11.09 | 10.98 | 10.93 |
| 325 | 600795 | 国电电力 | 5.37 | -0.03 | -0.56% | 1 | 1115093 | 60092 | 0.63% | 5.35 | 5.45 | 5.40 | 5.40 |
| 326 | 301500 | 飞南资源 | 24.92 | -0.14 | -0.56% | 5 | 193130 | 49355 | 13.41% | 24.60 | 26.26 | 25.61 | 25.06 |
| 327 | 300441 | 鲍斯股份 | 6.94 | -0.04 | -0.57% | 9 | 42395 | 2969 | 0.67% | 6.92 | 7.09 | 7.00 | 6.98 |
| 328 | 300867 | 圣元环保 | 17.26 | -0.10 | -0.58% | 5 | 40635 | 7081 | 2.12% | 17.18 | 17.59 | 17.52 | 17.36 |
| 329 | 301386 | 未来电器 | 20.23 | -0.12 | -0.59% | 62 | 11417 | 2338 | 2.54% | 20.14 | 20.69 | 20.40 | 20.35 |
| 330 | 600032 | 浙江新能 | 6.73 | -0.04 | -0.59% | 2 | 135943 | 9239 | 0.57% | 6.71 | 6.86 | 6.80 | 6.77 |
| 331 | 300048 | 合康新能 | 5.09 | -0.03 | -0.59% | 1 | 73716 | 3789 | 0.65% | 5.07 | 5.19 | 5.13 | 5.12 |
| 332 | 603628 | 清源股份 | 9.86 | -0.06 | -0.60% | 10 | 37405 | 3722 | 1.37% | 9.84 | 10.04 | 9.96 | 9.92 |
| 333 | 002184 | 海得控制 | 10.02 | -0.06 | -0.60% | 458 | 37317 | 3778 | 1.50% | 9.97 | 10.23 | 10.15 | 10.08 |
| 334 | 600184 | 光电股份 | 17.80 | -0.11 | -0.61% | 1 | 161711 | 29272 | 2.78% | 17.66 | 18.39 | 18.10 | 17.91 |
| 335 | 603051 | 鹿山新材 | 21.18 | -0.13 | -0.61% | 8 | 35694 | 7698 | 2.21% | 21.05 | 21.94 | 21.55 | 21.31 |
| 336 | 002263 | 大东南 | 3.15 | -0.02 | -0.63% | 40 | 327240 | 10367 | 1.74% | 3.12 | 3.21 | 3.19 | 3.17 |
| 337 | 300543 | 朗科智能 | 7.74 | -0.05 | -0.64% | 609 | 43859 | 3433 | 1.75% | 7.68 | 7.93 | 7.79 | 7.79 |
| 338 | 300530 | 领湃科技 | 21.47 | -0.14 | -0.65% | 16 | 60701 | 13108 | 3.53% | 21.32 | 22.04 | 21.66 | 21.61 |
| 339 | 601311 | 骆驼股份 | 7.66 | -0.05 | -0.65% | 1 | 110839 | 8557 | 0.94% | 7.65 | 7.78 | 7.75 | 7.71 |
| 340 | 002769 | 普路通 | 7.63 | -0.05 | -0.65% | 50 | 136210 | 10445 | 3.65% | 7.53 | 7.81 | 7.68 | 7.68 |
| 341 | 301028 | 鼎熔岩 | 13.46 | -0.09 | -0.66% | 1 | 56836 | 7753 | 2.27% | 13.33 | 13.85 | 13.63 | 13.55 |
| 342 | 002309 | 中利集团 | 2.99 | -0.02 | -0.66% | 1 | 1015174 | 30704 | 4.22% | 2.97 | 3.07 | 3.01 | 3.01 |
| 343 | 002150 | 正泰电源 | 20.89 | -0.14 | -0.67% | 1 | 69261 | 14723 | 1.93% | 20.78 | 21.86 | 21.24 | 21.03 |
| 344 | 688726 | 拉普拉斯 | 43.53 | -0.30 | -0.68% | 3 | 46833 | 20724 | 2.13% | 43.21 | 45.00 | 44.29 | 43.83 |
| 345 | 300842 | 帝科股份 | 61.79 | -0.42 | -0.68% | 1 | 53296 | 33697 | 4.12% | 61.15 | 65.87 | 63.01 | 62.21 |
| 346 | 600293 | 三峡新材 | 2.92 | -0.02 | -0.68% | 50 | 238873 | 7043 | 2.06% | 2.90 | 2.98 | 2.95 | 2.94 |
| 347 | 301131 | 聚赛龙 | 33.33 | -0.23 | -0.69% | 106 | 9486 | 3196 | 2.42% | 33.10 | 34.16 | 33.63 | 33.56 |
| 348 | 002145 | 钛能化学 | 4.28 | -0.03 | -0.70% | 10 | 392104 | 16909 | 1.03% | 4.27 | 4.35 | 4.31 | 4.31 |
| 349 | 000925 | 众合科技 | 8.53 | -0.06 | -0.70% | 2 | 336350 | 29190 | 5.01% | 8.48 | 8.86 | 8.71 | 8.59 |
| 350 | 600586 | 金晶科技 | 4.13 | -0.03 | -0.72% | 19 | 146488 | 6128 | 1.03% | 4.11 | 4.23 | 4.18 | 4.16 |
| 351 | 301325 | 曼恩斯特 | 29.77 | -0.22 | -0.73% | 97 | 15959 | 4840 | 1.11% | 29.62 | 30.92 | 30.15 | 29.99 |
| 352 | 002685 | 华东重机 | 5.43 | -0.04 | -0.73% | 12 | 275549 | 15147 | 2.73% | 5.39 | 5.57 | 5.48 | 5.47 |
| 353 | 002333 | 罗普斯金 | 5.46 | -0.04 | -0.73% | 20 | 96091 | 5296 | 1.44% | 5.44 | 5.58 | 5.49 | 5.50 |
| 354 | 600395 | 盘江股份 | 5.36 | -0.04 | -0.74% | 1 | 362845 | 19391 | 1.69% | 5.28 | 5.42 | 5.38 | 5.40 |
| 355 | 301135 | 瑞德智能 | 17.18 | -0.13 | -0.75% | 219 | 15650 | 2711 | 1.55% | 17.06 | 17.56 | 17.31 | 17.31 |
| 356 | 000301 | 东方盛虹 | 14.62 | -0.11 | -0.75% | 13 | 414613 | 61077 | 0.63% | 14.52 | 14.97 | 14.79 | 14.73 |
| 357 | 688717 | 艾罗能源 | 45.50 | -0.35 | -0.76% | 4 | 52683 | 24568 | 5.32% | 45.40 | 47.55 | 45.85 | 45.85 |
| 358 | 603829 | 洛凯股份 | 15.62 | -0.12 | -0.76% | 2 | 27258 | 4286 | 1.46% | 15.52 | 15.93 | 15.69 | 15.74 |
| 359 | 301516 | 中远通 | 16.65 | -0.13 | -0.77% | 11 | 90821 | 15297 | 12.94% | 16.55 | 17.05 | 16.76 | 16.78 |
| 360 | 002501 | *ST利源 | 1.27 | -0.01 | -0.78% | 8 | 194961 | 2488 | 0.55% | 1.26 | 1.29 | 1.28 | 1.28 |
| 361 | 600348 | 华阳股份 | 8.89 | -0.07 | -0.78% | 5 | 269033 | 24021 | 0.75% | 8.85 | 9.04 | 8.97 | 8.96 |
| 362 | 002323 | *ST雅博 | 1.26 | -0.01 | -0.79% | 178 | 183893 | 2335 | 0.87% | 1.26 | 1.28 | 1.27 | 1.27 |
| 363 | 600642 | 申能股份 | 8.57 | -0.07 | -0.81% | 27 | 149572 | 12891 | 0.31% | 8.55 | 8.70 | 8.64 | 8.64 |
| 364 | 603220 | 中贝通信 | 18.33 | -0.15 | -0.81% | 50 | 249595 | 46555 | 4.65% | 18.20 | 19.15 | 18.65 | 18.48 |
| 365 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 366 | 601778 | 晶科科技 | 3.58 | -0.03 | -0.83% | 14 | 872076 | 31740 | 2.34% | 3.57 | 3.69 | 3.61 | 3.61 |
| 367 | 605222 | 起帆电缆 | 21.09 | -0.18 | -0.85% | 5 | 73109 | 15678 | 1.77% | 20.97 | 21.79 | 21.50 | 21.27 |
| 368 | 603733 | 仙鹤股份 | 18.82 | -0.17 | -0.90% | 19 | 105340 | 19943 | 1.29% | 18.71 | 19.14 | 18.99 | 18.99 |
| 369 | 301031 | 中熔电气 | 94.76 | -0.88 | -0.92% | 5 | 18511 | 17676 | 1.61% | 93.81 | 97.18 | 95.99 | 95.64 |
| 370 | 600135 | 乐凯胶片 | 7.47 | -0.07 | -0.93% | 487 | 47628 | 3597 | 0.86% | 7.43 | 7.63 | 7.54 | 7.54 |
| 371 | 300082 | 奥克股份 | 8.44 | -0.08 | -0.94% | 447 | 91712 | 7849 | 1.35% | 8.39 | 8.70 | 8.62 | 8.52 |
| 372 | 002560 | 通达股份 | 6.22 | -0.06 | -0.96% | 8 | 219703 | 13835 | 3.47% | 6.18 | 6.38 | 6.28 | 6.28 |
| 373 | 002360 | ST同德 | 5.72 | -0.06 | -1.04% | 487 | 28314 | 1629 | 0.92% | 5.70 | 5.82 | 5.81 | 5.78 |
| 374 | 002090 | 金智科技 | 9.30 | -0.10 | -1.06% | 1 | 87504 | 8326 | 2.20% | 9.27 | 9.68 | 9.41 | 9.40 |
| 375 | 000595 | 新能股份 | 5.60 | -0.06 | -1.06% | 9 | 294867 | 16839 | 2.59% | 5.58 | 5.94 | 5.68 | 5.66 |
| 376 | 300041 | 回天新材 | 10.96 | -0.12 | -1.08% | 8 | 174652 | 19276 | 3.21% | 10.88 | 11.15 | 11.10 | 11.08 |
| 377 | 300830 | 金现代 | 9.98 | -0.11 | -1.09% | 1 | 812195 | 80620 | 24.11% | 9.52 | 10.48 | 9.80 | 10.09 |
| 378 | 605066 | 天正电气 | 7.00 | -0.08 | -1.13% | 730 | 52692 | 3738 | 1.05% | 6.97 | 7.17 | 7.09 | 7.08 |
| 379 | 300930 | 屹通新材 | 25.37 | -0.29 | -1.13% | 184 | 11778 | 3026 | 2.50% | 25.12 | 26.13 | 25.63 | 25.66 |
| 380 | 002617 | 露笑科技 | 6.11 | -0.07 | -1.13% | 1 | 787998 | 48760 | 4.20% | 6.07 | 6.28 | 6.21 | 6.18 |
| 381 | 300724 | 捷佳伟创 | 52.56 | -0.61 | -1.15% | 5 | 77144 | 41219 | 2.66% | 52.20 | 54.44 | 53.48 | 53.17 |
| 382 | 688226 | 威腾电气 | 28.40 | -0.33 | -1.15% | 427 | 52003 | 15003 | 2.75% | 28.06 | 29.50 | 28.97 | 28.73 |
| 383 | 002451 | 摩恩电气 | 7.75 | -0.09 | -1.15% | 16 | 164028 | 12828 | 3.74% | 7.69 | 7.95 | 7.85 | 7.84 |
| 384 | 002047 | 宝鹰股份 | 3.43 | -0.04 | -1.15% | 10 | 415110 | 14385 | 2.74% | 3.40 | 3.52 | 3.49 | 3.47 |
| 385 | 601222 | 林洋能源 | 5.93 | -0.07 | -1.17% | 25 | 375957 | 22481 | 1.84% | 5.90 | 6.06 | 6.05 | 6.00 |
| 386 | 003022 | 联泓新科 | 19.31 | -0.23 | -1.18% | 2 | 70151 | 13769 | 0.53% | 19.21 | 19.98 | 19.57 | 19.54 |
| 387 | 600039 | 四川路桥 | 9.16 | -0.11 | -1.19% | 8 | 272666 | 25115 | 0.31% | 9.10 | 9.39 | 9.28 | 9.27 |
| 388 | 600475 | 华光环能 | 14.89 | -0.18 | -1.19% | 2 | 69249 | 10442 | 0.73% | 14.77 | 15.34 | 15.08 | 15.07 |
| 389 | 002067 | 景兴纸业 | 4.12 | -0.05 | -1.20% | 2 | 285952 | 11912 | 2.14% | 4.10 | 4.22 | 4.20 | 4.17 |
| 390 | 301268 | 铭利达 | 12.83 | -0.16 | -1.23% | 114 | 26054 | 3398 | 0.72% | 12.76 | 13.22 | 13.05 | 12.99 |
| 391 | 001379 | 腾达科技 | 16.12 | -0.20 | -1.23% | 83 | 14551 | 2367 | 2.16% | 16.06 | 16.47 | 16.34 | 16.32 |
| 392 | 301149 | 隆华新材 | 8.54 | -0.11 | -1.27% | 1 | 107857 | 9292 | 3.17% | 8.47 | 8.71 | 8.71 | 8.65 |
| 393 | 001332 | 锡装股份 | 27.29 | -0.35 | -1.27% | 86 | 17474 | 4849 | 2.60% | 27.11 | 28.17 | 27.66 | 27.64 |
| 394 | 300861 | 美畅股份 | 16.17 | -0.21 | -1.28% | 11 | 111100 | 18275 | 2.63% | 16.04 | 16.73 | 16.41 | 16.38 |
| 395 | 603097 | 江苏华辰 | 19.00 | -0.25 | -1.30% | 101 | 18290 | 3540 | 0.81% | 18.82 | 19.73 | 19.25 | 19.25 |
| 396 | 600784 | 鲁银投资 | 7.58 | -0.10 | -1.30% | 181 | 282345 | 22516 | 4.18% | 7.58 | 8.38 | 7.79 | 7.68 |
| 397 | 301295 | 美硕科技 | 37.72 | -0.50 | -1.31% | 231 | 17403 | 6676 | 5.92% | 37.39 | 39.28 | 38.22 | 38.22 |
| 398 | 002334 | 英威腾 | 6.74 | -0.09 | -1.32% | 50 | 212166 | 14560 | 2.89% | 6.73 | 7.00 | 6.83 | 6.83 |
| 399 | 002350 | 北京科锐 | 14.58 | -0.20 | -1.35% | 50 | 134058 | 20000 | 2.53% | 14.51 | 15.28 | 14.78 | 14.78 |
| 400 | 300786 | 国林科技 | 14.47 | -0.20 | -1.36% | 899 | 61769 | 9067 | 4.21% | 14.34 | 14.99 | 14.85 | 14.67 |
| 401 | 301512 | 智信精密 | 30.94 | -0.43 | -1.37% | 131 | 11843 | 3730 | 2.43% | 30.68 | 32.39 | 31.37 | 31.37 |
| 402 | 605366 | 宏柏新材 | 7.89 | -0.11 | -1.38% | 3 | 156839 | 12553 | 2.03% | 7.82 | 8.18 | 8.05 | 8.00 |
| 403 | 300019 | 硅宝科技 | 14.18 | -0.20 | -1.39% | 2 | 36018 | 5175 | 0.98% | 14.10 | 14.55 | 14.44 | 14.38 |
| 404 | 000155 | 川能动力 | 12.02 | -0.17 | -1.39% | 10 | 339275 | 41179 | 1.84% | 11.98 | 12.30 | 12.24 | 12.19 |
| 405 | 002129 | TCL中环 | 9.14 | -0.13 | -1.40% | 30 | 604317 | 55972 | 1.50% | 9.13 | 9.37 | 9.34 | 9.27 |
| 406 | 002137 | 实益达 | 7.69 | -0.11 | -1.41% | 1 | 149257 | 11654 | 3.76% | 7.62 | 7.92 | 7.83 | 7.80 |
| 407 | 601918 | 新集能源 | 10.48 | -0.15 | -1.41% | 1 | 312603 | 32906 | 1.21% | 10.40 | 10.74 | 10.71 | 10.63 |
| 408 | 603312 | 西典新能 | 31.99 | -0.46 | -1.42% | 67 | 10104 | 3312 | 1.98% | 31.78 | 33.72 | 32.69 | 32.45 |
| 409 | 603578 | 三星新材 | 12.48 | -0.18 | -1.42% | 1 | 28515 | 3594 | 1.58% | 12.41 | 12.95 | 12.68 | 12.66 |
| 410 | 002079 | 苏州固锝 | 8.90 | -0.13 | -1.44% | 12 | 271363 | 24507 | 3.35% | 8.82 | 9.18 | 9.10 | 9.03 |
| 411 | 600973 | 宝胜股份 | 6.07 | -0.09 | -1.46% | 50 | 177049 | 10873 | 1.29% | 6.04 | 6.25 | 6.19 | 6.16 |
| 412 | 301636 | 泽润新能 | 40.19 | -0.60 | -1.47% | 1 | 22706 | 9308 | 6.01% | 40.13 | 41.97 | 40.92 | 40.79 |
| 413 | 603396 | 金辰股份 | 28.86 | -0.44 | -1.50% | 4 | 51510 | 15056 | 3.72% | 28.70 | 29.87 | 29.35 | 29.30 |
| 414 | 002062 | 宏润建设 | 8.30 | -0.13 | -1.54% | 2 | 151193 | 12594 | 1.34% | 8.19 | 8.48 | 8.43 | 8.43 |
| 415 | 002335 | 科华数据 | 30.06 | -0.47 | -1.54% | 2 | 212388 | 65050 | 3.22% | 29.90 | 31.21 | 31.07 | 30.53 |
| 416 | 001896 | 豫能控股 | 11.54 | -0.18 | -1.54% | 7 | 368373 | 43083 | 2.41% | 11.45 | 11.95 | 11.72 | 11.72 |
| 417 | 001255 | 博菲电气 | 27.08 | -0.43 | -1.56% | 194 | 17451 | 4782 | 2.26% | 26.87 | 27.98 | 27.58 | 27.51 |
| 418 | 000807 | 云铝股份 | 26.95 | -0.43 | -1.57% | 6 | 615731 | 167257 | 1.78% | 26.83 | 27.65 | 27.44 | 27.38 |
| 419 | 688390 | 固德威 | 61.22 | -0.98 | -1.58% | 9 | 74662 | 46650 | 3.07% | 60.75 | 63.88 | 62.50 | 62.20 |
| 420 | 601126 | 四方股份 | 40.95 | -0.66 | -1.59% | 5 | 267858 | 112884 | 3.25% | 40.60 | 44.31 | 41.82 | 41.61 |
| 421 | 600236 | 桂冠电力 | 9.88 | -0.16 | -1.59% | 20 | 110197 | 10974 | 0.14% | 9.86 | 10.06 | 10.02 | 10.04 |
| 422 | 002885 | 京泉华 | 27.73 | -0.45 | -1.60% | 4 | 262733 | 75570 | 11.04% | 27.41 | 30.39 | 29.00 | 28.18 |
| 423 | 603278 | 大业股份 | 9.21 | -0.15 | -1.60% | 632 | 63523 | 5923 | 1.86% | 9.16 | 9.47 | 9.40 | 9.36 |
| 424 | 603062 | 麦加芯彩 | 38.18 | -0.62 | -1.60% | 2 | 5245 | 2008 | 1.41% | 37.37 | 39.20 | 38.95 | 38.80 |
| 425 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 426 | 300307 | 慈星股份 | 7.34 | -0.12 | -1.61% | 1305 | 169728 | 12660 | 2.15% | 7.29 | 7.58 | 7.54 | 7.46 |
| 427 | 603612 | 索通发展 | 16.97 | -0.28 | -1.62% | 4 | 113390 | 19533 | 2.28% | 16.88 | 17.51 | 17.31 | 17.25 |
| 428 | 300450 | 先导智能 | 31.57 | -0.52 | -1.62% | 2 | 243163 | 78081 | 1.56% | 31.42 | 32.56 | 32.22 | 32.09 |
| 429 | 002892 | 科力尔 | 9.03 | -0.15 | -1.63% | 10 | 64199 | 5866 | 1.28% | 8.98 | 9.29 | 9.21 | 9.18 |
| 430 | 002516 | 旷达科技 | 5.41 | -0.09 | -1.64% | 5 | 161259 | 8881 | 1.10% | 5.38 | 5.60 | 5.57 | 5.50 |
| 431 | 603260 | 合盛硅业 | 32.89 | -0.55 | -1.64% | 4 | 77066 | 25684 | 0.65% | 32.74 | 33.95 | 33.51 | 33.44 |
| 432 | 603507 | 振江股份 | 22.41 | -0.38 | -1.67% | 331 | 49292 | 11229 | 2.09% | 22.27 | 23.20 | 22.85 | 22.79 |
| 433 | 002077 | 大港股份 | 12.29 | -0.21 | -1.68% | 6 | 207850 | 25969 | 3.58% | 12.21 | 12.70 | 12.55 | 12.50 |
| 434 | 000815 | 美利云 | 16.18 | -0.28 | -1.70% | 20 | 633289 | 104655 | 9.11% | 16.05 | 16.90 | 16.81 | 16.46 |
| 435 | 003028 | 振邦智能 | 23.03 | -0.40 | -1.71% | 193 | 11981 | 2798 | 1.69% | 22.92 | 23.74 | 23.45 | 23.43 |
| 436 | 688680 | 海优新材 | 32.32 | -0.57 | -1.73% | 42 | 10611 | 3497 | 1.09% | 32.21 | 33.58 | 32.83 | 32.89 |
| 437 | 603915 | 国茂股份 | 13.49 | -0.24 | -1.75% | 655 | 51114 | 7003 | 0.78% | 13.44 | 13.93 | 13.77 | 13.73 |
| 438 | 300670 | 大烨智能 | 7.22 | -0.13 | -1.77% | 1240 | 126356 | 9187 | 5.62% | 7.14 | 7.45 | 7.35 | 7.35 |
| 439 | 002493 | 荣盛石化 | 14.38 | -0.26 | -1.78% | 5 | 369088 | 53396 | 0.39% | 14.33 | 14.79 | 14.65 | 14.64 |
| 440 | 002879 | 长缆科技 | 16.84 | -0.31 | -1.81% | 4 | 142960 | 24458 | 10.42% | 16.75 | 17.52 | 16.98 | 17.15 |
| 441 | 300320 | 海达股份 | 8.13 | -0.15 | -1.81% | 1396 | 54112 | 4471 | 1.11% | 8.11 | 8.38 | 8.36 | 8.28 |
| 442 | 002518 | 科士达 | 36.24 | -0.67 | -1.82% | 10 | 239000 | 89033 | 4.23% | 36.08 | 38.69 | 37.66 | 36.91 |
| 443 | 600580 | 卧龙电驱 | 28.64 | -0.53 | -1.82% | 1 | 276472 | 80426 | 1.77% | 28.50 | 29.60 | 29.55 | 29.17 |
| 444 | 300139 | 晓程科技 | 51.96 | -0.99 | -1.87% | 10 | 393117 | 206887 | 16.82% | 51.38 | 54.00 | 53.88 | 52.95 |
| 445 | 300827 | 上能电气 | 24.04 | -0.46 | -1.88% | 10 | 98787 | 24146 | 2.26% | 23.90 | 24.76 | 24.55 | 24.50 |
| 446 | 300817 | 双飞集团 | 16.72 | -0.32 | -1.88% | 406 | 31185 | 5286 | 2.47% | 16.62 | 17.25 | 17.04 | 17.04 |
| 447 | 300716 | *ST泉为 | 18.00 | -0.35 | -1.91% | 73 | 22378 | 4051 | 1.40% | 17.95 | 18.43 | 18.35 | 18.35 |
| 448 | 300757 | 罗博特科 | 573.99 | -11.21 | -1.92% | 4 | 57484 | 334447 | 3.54% | 566.54 | 598.13 | 595.00 | 585.20 |
| 449 | 002534 | 西子洁能 | 16.30 | -0.32 | -1.93% | 1 | 105007 | 17485 | 1.27% | 16.17 | 17.03 | 16.73 | 16.62 |
| 450 | 603105 | 芯能科技 | 7.93 | -0.16 | -1.98% | 7 | 219476 | 17464 | 4.39% | 7.85 | 8.18 | 8.08 | 8.09 |
| 451 | 000066 | 中国长城 | 14.23 | -0.29 | -2.00% | 2 | 761932 | 109911 | 2.36% | 14.17 | 14.65 | 14.60 | 14.52 |
| 452 | 300316 | 晶盛机电 | 41.79 | -0.86 | -2.02% | 10 | 105835 | 44675 | 0.86% | 41.42 | 43.14 | 42.75 | 42.65 |
| 453 | 300433 | 蓝思科技 | 35.14 | -0.73 | -2.04% | 4 | 755282 | 270123 | 1.52% | 34.79 | 36.83 | 36.20 | 35.87 |
| 454 | 605196 | 华通线缆 | 34.41 | -0.72 | -2.05% | 1 | 61596 | 21473 | 1.21% | 34.20 | 35.46 | 35.13 | 35.13 |
| 455 | 603356 | 华菱精工 | 16.67 | -0.35 | -2.06% | 303 | 31957 | 5391 | 2.40% | 16.51 | 17.26 | 17.22 | 17.02 |
| 456 | 002782 | 可立克 | 15.24 | -0.32 | -2.06% | 4 | 100903 | 15773 | 2.06% | 15.16 | 16.09 | 15.66 | 15.56 |
| 457 | 000969 | 安泰科技 | 17.01 | -0.36 | -2.07% | 10 | 192413 | 33228 | 1.85% | 16.92 | 17.60 | 17.48 | 17.37 |
| 458 | 002669 | 康达新材 | 11.75 | -0.25 | -2.08% | 7 | 82896 | 9894 | 2.74% | 11.67 | 12.17 | 12.09 | 12.00 |
| 459 | 605399 | 晨光新材 | 11.30 | -0.24 | -2.08% | 1 | 50429 | 5781 | 1.62% | 11.26 | 11.72 | 11.59 | 11.54 |
| 460 | 600577 | 精达股份 | 7.98 | -0.17 | -2.09% | 5 | 649929 | 53035 | 2.91% | 7.93 | 8.32 | 8.26 | 8.15 |
| 461 | 002600 | 领益智造 | 12.63 | -0.27 | -2.09% | 6 | 1093121 | 139568 | 1.52% | 12.53 | 13.08 | 13.05 | 12.90 |
| 462 | 002132 | 恒星科技 | 4.19 | -0.09 | -2.10% | 117 | 543895 | 23180 | 3.89% | 4.17 | 4.34 | 4.30 | 4.28 |
| 463 | 300554 | 三超新材 | 21.20 | -0.46 | -2.12% | 206 | 26575 | 5712 | 3.02% | 20.97 | 21.97 | 21.72 | 21.66 |
| 464 | 688698 | 伟创电气 | 41.02 | -0.89 | -2.12% | 8 | 42025 | 17696 | 1.95% | 40.71 | 43.06 | 42.01 | 41.91 |
| 465 | 002584 | 西陇科学 | 8.00 | -0.18 | -2.20% | 2 | 249781 | 20256 | 5.19% | 7.95 | 8.28 | 8.22 | 8.18 |
| 466 | 301132 | 满坤科技 | 38.58 | -0.88 | -2.23% | 20 | 45093 | 17642 | 4.76% | 38.11 | 40.20 | 39.59 | 39.46 |
| 467 | 002056 | 横店东磁 | 19.72 | -0.45 | -2.23% | 1 | 181243 | 36389 | 1.12% | 19.64 | 20.52 | 20.35 | 20.17 |
| 468 | 605566 | 福莱蒽特 | 28.34 | -0.65 | -2.24% | 8 | 44847 | 12905 | 3.36% | 28.10 | 29.30 | 29.00 | 28.99 |
| 469 | 003035 | 南网能源 | 5.64 | -0.13 | -2.25% | 5 | 442028 | 25255 | 1.17% | 5.61 | 5.80 | 5.76 | 5.77 |
| 470 | 300057 | 万顺新材 | 6.41 | -0.15 | -2.29% | 1 | 273075 | 17796 | 3.29% | 6.37 | 6.64 | 6.63 | 6.56 |
| 471 | 600405 | 动力源 | 5.05 | -0.12 | -2.32% | 4 | 189281 | 9801 | 3.09% | 5.03 | 5.26 | 5.20 | 5.17 |
| 472 | 002953 | 日丰股份 | 10.50 | -0.26 | -2.42% | 1 | 167578 | 17868 | 5.96% | 10.40 | 10.92 | 10.92 | 10.76 |
| 473 | 300692 | 中赋科技 | 8.81 | -0.22 | -2.44% | 12 | 182659 | 16221 | 3.48% | 8.74 | 9.10 | 9.10 | 9.03 |
| 474 | 300665 | 飞鹿股份 | 9.10 | -0.23 | -2.47% | 1010 | 92124 | 8501 | 4.23% | 9.03 | 9.43 | 9.32 | 9.33 |
| 475 | 002319 | 乐通股份 | 10.62 | -0.27 | -2.48% | 18 | 120938 | 13173 | 5.77% | 10.57 | 11.10 | 10.90 | 10.89 |
| 476 | 002660 | 茂硕电源 | 7.82 | -0.20 | -2.49% | 40 | 297769 | 23621 | 8.60% | 7.77 | 8.34 | 7.89 | 8.02 |
| 477 | 301328 | 维峰电子 | 51.31 | -1.32 | -2.51% | 290 | 21410 | 11181 | 1.86% | 50.87 | 54.50 | 53.10 | 52.63 |
| 478 | 300537 | 广信材料 | 19.41 | -0.51 | -2.56% | 679 | 58059 | 11511 | 3.83% | 19.24 | 20.39 | 20.17 | 19.92 |
| 479 | 688320 | 禾川科技 | 32.69 | -0.87 | -2.59% | 612 | 26713 | 8938 | 1.77% | 32.42 | 34.30 | 33.61 | 33.56 |
| 480 | 300345 | 华民股份 | 7.46 | -0.20 | -2.61% | 15 | 257620 | 19522 | 5.36% | 7.41 | 7.74 | 7.69 | 7.66 |
| 481 | 300538 | 同益股份 | 14.45 | -0.39 | -2.63% | 362 | 39970 | 5855 | 3.26% | 14.25 | 15.03 | 14.83 | 14.84 |
| 482 | 920026 | 卓兆点胶 | 20.26 | -0.55 | -2.64% | 381 | 30800 | 6347 | 3.56% | 20.05 | 21.21 | 20.92 | 20.81 |
| 483 | 603595 | ST东尼 | 29.88 | -0.82 | -2.67% | 1 | 29580 | 9019 | 1.27% | 29.82 | 31.32 | 30.70 | 30.70 |
| 484 | 002943 | 宇晶股份 | 31.00 | -0.85 | -2.67% | 5 | 111082 | 35385 | 5.88% | 30.76 | 33.15 | 31.95 | 31.85 |
| 485 | 920179 | 凯德石英 | 52.55 | -1.45 | -2.69% | 148 | 25220 | 13479 | 4.22% | 51.83 | 55.27 | 54.60 | 54.00 |
| 486 | 002371 | 北方华创 | 638.17 | -17.67 | -2.69% | 3 | 67659 | 438992 | 0.93% | 633.27 | 666.98 | 665.00 | 655.84 |
| 487 | 688159 | 有方科技 | 34.80 | -0.97 | -2.71% | 2 | 32830 | 11627 | 3.54% | 34.37 | 36.17 | 36.00 | 35.77 |
| 488 | 002896 | 中大力德 | 62.63 | -1.77 | -2.75% | 7 | 74380 | 47441 | 3.78% | 62.10 | 65.67 | 65.10 | 64.40 |
| 489 | 603333 | 福华尚纬 | 9.92 | -0.28 | -2.75% | 1 | 158461 | 15847 | 2.55% | 9.80 | 10.28 | 10.16 | 10.20 |
| 490 | 688678 | 福立旺 | 19.97 | -0.58 | -2.82% | 20 | 148089 | 30110 | 3.67% | 19.68 | 21.20 | 20.73 | 20.55 |
| 491 | 002138 | 顺络电子 | 44.49 | -1.30 | -2.84% | 10 | 195188 | 88211 | 2.55% | 44.06 | 46.65 | 45.95 | 45.79 |
| 492 | 300263 | 隆华科技 | 9.80 | -0.29 | -2.87% | 40 | 408954 | 40849 | 4.19% | 9.72 | 10.29 | 10.17 | 10.09 |
| 493 | 002897 | 意华股份 | 57.35 | -1.73 | -2.93% | 1 | 149214 | 88136 | 8.09% | 56.80 | 61.82 | 59.51 | 59.08 |
| 494 | 300093 | 金刚光伏 | 23.39 | -0.71 | -2.95% | 28 | 76362 | 18390 | 2.74% | 23.19 | 24.78 | 24.36 | 24.10 |
| 495 | 688551 | 科威尔 | 36.88 | -1.12 | -2.95% | 600 | 36900 | 13824 | 3.39% | 36.43 | 38.85 | 38.03 | 38.00 |
| 496 | 688689 | 银河微电 | 37.22 | -1.13 | -2.95% | 580 | 85030 | 33230 | 5.87% | 36.93 | 41.20 | 38.81 | 38.35 |
| 497 | 300776 | 帝尔激光 | 106.81 | -3.28 | -2.98% | 2 | 54864 | 60643 | 3.06% | 106.16 | 114.75 | 111.95 | 110.09 |
| 498 | 002578 | 闽发铝业 | 4.18 | -0.13 | -3.02% | 5 | 289318 | 12178 | 3.36% | 4.15 | 4.35 | 4.32 | 4.31 |
| 499 | 688359 | 三孚新科 | 89.52 | -2.82 | -3.05% | 4 | 24204 | 22096 | 2.43% | 88.42 | 95.29 | 93.13 | 92.34 |
| 500 | 301012 | 扬电科技 | 23.13 | -0.74 | -3.10% | 4 | 106874 | 25176 | 5.43% | 22.97 | 24.12 | 24.12 | 23.87 |
| 501 | 603687 | 大胜达 | 16.25 | -0.52 | -3.10% | 2 | 248915 | 40988 | 4.53% | 16.09 | 16.87 | 16.80 | 16.77 |
| 502 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 503 | 920100 | 三协电机 | 32.75 | -1.05 | -3.11% | 364 | 29233 | 9709 | 10.67% | 32.50 | 33.99 | 33.04 | 33.80 |
| 504 | 688516 | 奥特维 | 41.08 | -1.32 | -3.11% | 3 | 69177 | 29132 | 2.20% | 40.76 | 43.43 | 42.60 | 42.40 |
| 505 | 001212 | 中旗新材 | 33.51 | -1.09 | -3.15% | 239 | 28761 | 9846 | 1.59% | 33.24 | 35.25 | 34.99 | 34.60 |
| 506 | 688025 | 杰普特 | 361.29 | -12.20 | -3.27% | 6 | 30365 | 112671 | 3.19% | 357.04 | 389.03 | 383.00 | 373.49 |
| 507 | 300346 | 南大光电 | 50.59 | -1.71 | -3.27% | 6 | 241368 | 124752 | 3.65% | 50.12 | 53.46 | 52.76 | 52.30 |
| 508 | 301237 | 和顺科技 | 36.89 | -1.26 | -3.30% | 1 | 17023 | 6438 | 2.11% | 36.60 | 38.92 | 38.29 | 38.15 |
| 509 | 600110 | 诺德股份 | 11.03 | -0.38 | -3.33% | 5 | 1393820 | 155841 | 8.03% | 10.91 | 11.55 | 11.43 | 11.41 |
| 510 | 002745 | 木林森 | 10.76 | -0.38 | -3.41% | 3 | 588674 | 64988 | 5.57% | 10.66 | 11.42 | 11.19 | 11.14 |
| 511 | 300916 | 朗特智能 | 24.49 | -0.87 | -3.43% | 2 | 31522 | 7883 | 3.07% | 24.28 | 25.86 | 25.42 | 25.36 |
| 512 | 002843 | 泰嘉股份 | 16.20 | -0.58 | -3.46% | 7 | 120232 | 19880 | 4.80% | 16.09 | 17.14 | 16.88 | 16.78 |
| 513 | 301373 | 凌玮科技 | 95.73 | -3.48 | -3.51% | 1 | 56683 | 55988 | 8.14% | 94.41 | 104.32 | 99.22 | 99.21 |
| 514 | 300700 | 岱勒新材 | 19.25 | -0.70 | -3.51% | 2 | 78360 | 15343 | 2.20% | 19.11 | 20.09 | 20.06 | 19.95 |
| 515 | 688711 | 宏微科技 | 23.55 | -0.86 | -3.52% | 4 | 61898 | 14910 | 2.86% | 23.36 | 24.90 | 24.53 | 24.41 |
| 516 | 002842 | 翔鹭钨业 | 34.14 | -1.26 | -3.56% | 3 | 233660 | 81043 | 8.70% | 33.62 | 35.87 | 35.60 | 35.40 |
| 517 | 300200 | 高盟新材 | 8.67 | -0.32 | -3.56% | 4 | 143253 | 12627 | 3.37% | 8.64 | 8.92 | 8.87 | 8.99 |
| 518 | 300706 | 阿石创 | 46.92 | -1.74 | -3.58% | 1 | 58607 | 28171 | 5.15% | 46.40 | 50.10 | 49.23 | 48.66 |
| 519 | 605389 | 长龄液压 | 66.53 | -2.47 | -3.58% | 5 | 8291 | 5625 | 0.47% | 66.03 | 70.16 | 69.00 | 69.00 |
| 520 | 301168 | 通灵股份 | 39.50 | -1.47 | -3.59% | 341 | 13014 | 5222 | 1.37% | 39.00 | 41.30 | 40.99 | 40.97 |
| 521 | 605111 | 新洁能 | 53.96 | -2.05 | -3.66% | 2 | 100331 | 55395 | 2.42% | 53.30 | 57.36 | 56.36 | 56.01 |
| 522 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 523 | 300820 | 英杰电气 | 55.77 | -2.14 | -3.70% | 1 | 48508 | 27678 | 4.34% | 55.32 | 59.10 | 58.52 | 57.91 |
| 524 | 600379 | 宝光股份 | 14.33 | -0.55 | -3.70% | 1 | 140875 | 20567 | 4.27% | 14.21 | 15.15 | 14.79 | 14.88 |
| 525 | 002860 | 星帅尔 | 17.65 | -0.68 | -3.71% | 1 | 169300 | 30408 | 4.92% | 17.53 | 18.55 | 18.34 | 18.33 |
| 526 | 605589 | 圣泉集团 | 36.86 | -1.44 | -3.76% | 7 | 220253 | 82919 | 2.60% | 36.52 | 39.00 | 38.40 | 38.30 |
| 527 | 002902 | 铭普光磁 | 24.71 | -0.97 | -3.78% | 1 | 114692 | 29000 | 6.15% | 24.44 | 26.35 | 25.84 | 25.68 |
| 528 | 920186 | 中科仪 | 74.18 | -2.92 | -3.79% | 479 | 39974 | 30371 | 3.41% | 73.89 | 78.15 | 77.75 | 77.10 |
| 529 | 601700 | 风范股份 | 7.68 | -0.31 | -3.88% | 25 | 1459019 | 114416 | 12.81% | 7.52 | 8.25 | 7.70 | 7.99 |
| 530 | 300811 | 铂科新材 | 72.46 | -2.94 | -3.90% | 4 | 81877 | 60808 | 2.45% | 71.94 | 77.22 | 75.80 | 75.40 |
| 531 | 688308 | 欧科亿 | 84.18 | -3.52 | -4.01% | 1 | 73095 | 62885 | 4.60% | 82.99 | 89.74 | 89.20 | 87.70 |
| 532 | 300004 | 南风股份 | 8.71 | -0.37 | -4.07% | 29 | 386499 | 34770 | 8.05% | 8.68 | 9.35 | 9.07 | 9.08 |
| 533 | 688379 | 华光新材 | 56.50 | -2.48 | -4.20% | 0 | 49486 | 28700 | 5.49% | 56.13 | 60.85 | 60.50 | 58.98 |
| 534 | 600667 | 太极实业 | 17.22 | -0.76 | -4.23% | 1 | 1306497 | 229554 | 6.25% | 17.06 | 18.19 | 18.07 | 17.98 |
| 535 | 300128 | 锦富技术 | 5.16 | -0.23 | -4.27% | 2 | 530908 | 27899 | 4.09% | 5.11 | 5.42 | 5.38 | 5.39 |
| 536 | 600330 | 天通股份 | 26.26 | -1.18 | -4.30% | 1 | 900845 | 244287 | 7.30% | 26.01 | 28.25 | 27.45 | 27.44 |
| 537 | 688103 | 国力电子 | 70.15 | -3.17 | -4.32% | 123 | 21873 | 15729 | 2.29% | 69.00 | 74.99 | 74.00 | 73.32 |
| 538 | 603688 | 石英股份 | 44.98 | -2.05 | -4.36% | 2 | 176108 | 81689 | 3.25% | 44.50 | 48.30 | 47.66 | 47.03 |
| 539 | 002585 | 双星新材 | 8.87 | -0.42 | -4.52% | 23 | 492305 | 44606 | 5.55% | 8.80 | 9.39 | 9.31 | 9.29 |
| 540 | 301319 | 唯特偶 | 91.17 | -4.49 | -4.69% | 1 | 82110 | 76826 | 5.97% | 90.38 | 98.71 | 97.01 | 95.66 |
| 541 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 542 | 301127 | 武汉天源 | 17.35 | -0.86 | -4.72% | 1887 | 259926 | 46191 | 3.97% | 17.28 | 18.40 | 18.18 | 18.21 |
| 543 | 600703 | 三安光电 | 13.23 | -0.66 | -4.75% | 1 | 2697874 | 366186 | 5.41% | 13.20 | 13.89 | 13.80 | 13.89 |
| 544 | 300331 | 苏大维格 | 47.20 | -2.37 | -4.78% | 2 | 127674 | 61357 | 5.75% | 46.40 | 50.25 | 49.50 | 49.57 |
| 545 | 688503 | 聚和材料 | 64.07 | -3.26 | -4.84% | 23 | 114156 | 75517 | 4.72% | 63.48 | 69.25 | 67.69 | 67.33 |
| 546 | 600969 | 郴电国际 | 10.18 | -0.52 | -4.86% | 3 | 348160 | 36083 | 9.41% | 10.15 | 10.57 | 10.42 | 10.70 |
| 547 | 688700 | 东威科技 | 53.74 | -2.75 | -4.87% | 519 | 110932 | 61133 | 3.72% | 53.00 | 58.18 | 57.00 | 56.49 |
| 548 | 002428 | 云南锗业 | 87.09 | -4.51 | -4.92% | 1 | 522794 | 466303 | 8.01% | 86.38 | 93.18 | 92.05 | 91.60 |
| 549 | 688035 | 德邦科技 | 63.67 | -3.30 | -4.93% | 2 | 59152 | 38615 | 4.16% | 62.90 | 68.86 | 67.50 | 66.97 |
| 550 | 301285 | 鸿日达 | 83.98 | -4.36 | -4.94% | 5 | 24197 | 20894 | 1.17% | 82.54 | 90.41 | 88.51 | 88.34 |
| 551 | 300260 | 新莱应材 | 53.68 | -2.81 | -4.97% | 2 | 124279 | 68422 | 4.32% | 53.18 | 57.45 | 56.71 | 56.49 |
| 552 | 920193 | 吉和昌 | 30.78 | -1.67 | -5.15% | 631 | 39762 | 12542 | 15.78% | 30.41 | 32.85 | 32.47 | 32.45 |
| 553 | 001359 | 平安电工 | 79.77 | -4.34 | -5.16% | 1 | 34986 | 28594 | 5.80% | 79.15 | 85.50 | 84.39 | 84.11 |
| 554 | 300382 | 斯莱克 | 17.41 | -1.00 | -5.43% | 71 | 273727 | 49111 | 4.22% | 17.36 | 18.79 | 18.58 | 18.41 |
| 555 | 300566 | 激智科技 | 24.39 | -1.41 | -5.47% | 3 | 187989 | 47227 | 8.29% | 24.12 | 26.52 | 25.82 | 25.80 |
| 556 | 603330 | 天洋新材 | 10.54 | -0.63 | -5.64% | 5 | 596551 | 64637 | 14.67% | 10.46 | 11.38 | 11.16 | 11.17 |
| 557 | 300903 | 科翔股份 | 86.00 | -5.18 | -5.68% | 6 | 270009 | 239526 | 7.68% | 85.00 | 93.99 | 91.58 | 91.18 |
| 558 | 002008 | 大族激光 | 87.67 | -5.33 | -5.73% | 1 | 504674 | 454499 | 5.27% | 86.86 | 94.59 | 94.00 | 93.00 |
| 559 | 603938 | 三孚股份 | 39.49 | -2.41 | -5.75% | 2 | 144979 | 58904 | 3.79% | 39.12 | 42.58 | 41.93 | 41.90 |
| 560 | 002272 | 川润股份 | 16.89 | -1.05 | -5.85% | 1 | 398606 | 69256 | 9.51% | 16.84 | 18.10 | 17.87 | 17.94 |
| 561 | 688598 | 金博股份 | 31.79 | -1.98 | -5.86% | 792 | 148910 | 48921 | 7.31% | 31.33 | 34.74 | 34.50 | 33.77 |
| 562 | 600641 | 先导基电 | 29.64 | -1.85 | -5.87% | 5 | 521382 | 158955 | 5.60% | 29.33 | 32.06 | 31.85 | 31.49 |
| 563 | 002158 | 汉钟精机 | 27.36 | -1.73 | -5.95% | 58 | 244230 | 67963 | 4.58% | 27.00 | 29.30 | 28.90 | 29.09 |
| 564 | 300835 | 龙磁科技 | 154.20 | -9.80 | -5.98% | 1 | 37759 | 59682 | 4.52% | 151.88 | 167.07 | 166.01 | 164.00 |
| 565 | 688835 | 高凯技术 | 271.00 | -17.26 | -5.99% | 0 | 26377 | 73324 | 14.04% | 268.00 | 294.00 | 291.00 | 288.26 |
| 566 | 603728 | 鸣志电器 | 50.13 | -3.22 | -6.04% | 16 | 154856 | 80403 | 3.70% | 49.70 | 54.34 | 54.00 | 53.35 |
| 567 | 688147 | 微导纳米 | 100.89 | -6.58 | -6.12% | 2 | 121201 | 126088 | 2.61% | 99.62 | 109.86 | 107.35 | 107.47 |
| 568 | 300751 | 迈为股份 | 191.92 | -12.63 | -6.17% | 2 | 68821 | 136025 | 3.57% | 189.73 | 208.66 | 206.03 | 204.55 |
| 569 | 688530 | 欧莱新材 | 53.90 | -3.65 | -6.34% | 8 | 76157 | 42209 | 10.91% | 53.01 | 58.67 | 58.01 | 57.55 |
| 570 | 002971 | 和远气体 | 38.65 | -2.65 | -6.42% | 8 | 222571 | 88594 | 13.82% | 38.20 | 42.18 | 41.50 | 41.30 |
| 571 | 603063 | 禾望电气 | 30.94 | -2.13 | -6.44% | 1 | 329649 | 106116 | 7.13% | 30.66 | 34.52 | 33.46 | 33.07 |
| 572 | 301030 | *ST仕净 | 7.52 | -0.53 | -6.58% | 2 | 165379 | 12707 | 8.18% | 7.30 | 7.91 | 7.64 | 8.05 |
| 573 | 002965 | 祥鑫科技 | 29.97 | -2.13 | -6.64% | 2 | 169280 | 52181 | 7.11% | 29.76 | 32.40 | 32.29 | 32.10 |
| 574 | 300602 | 飞荣达 | 42.80 | -3.06 | -6.67% | 2 | 326537 | 143408 | 8.14% | 42.46 | 46.00 | 45.98 | 45.86 |
| 575 | 003043 | 华亚智能 | 68.33 | -4.97 | -6.78% | 3 | 66917 | 46960 | 7.12% | 67.57 | 74.00 | 73.90 | 73.30 |
| 576 | 688596 | 正帆科技 | 60.40 | -4.60 | -7.08% | 4 | 211478 | 132061 | 6.66% | 59.00 | 66.35 | 66.10 | 65.00 |
| 577 | 605277 | 新亚电子 | 16.96 | -1.36 | -7.42% | 81 | 256688 | 44444 | 6.65% | 16.80 | 18.05 | 17.80 | 18.32 |
| 578 | 002536 | 飞龙股份 | 58.26 | -4.77 | -7.57% | 5 | 939228 | 568210 | 17.22% | 57.58 | 63.97 | 63.07 | 63.03 |
| 579 | 301018 | 申菱环境 | 102.92 | -9.82 | -8.71% | 2 | 244880 | 260716 | 8.66% | 101.50 | 113.99 | 112.73 | 112.74 |
| 580 | 605288 | 凯迪股份 | 65.61 | -6.73 | -9.30% | 2 | 34246 | 23659 | 3.48% | 65.16 | 73.54 | 73.50 | 72.34 |
| 581 | 002886 | 沃特股份 | 25.11 | -2.65 | -9.55% | 1 | 611808 | 158989 | 29.26% | 24.98 | 27.76 | 27.01 | 27.76 |
| 582 | 002909 | 集泰股份 | 7.21 | -0.80 | -9.99% | 83 | 1439484 | 113502 | 37.84% | 7.21 | 8.57 | 8.56 | 8.01 |
| 583 | 301266 | 宇邦新材 | 24.97 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 24.97 |
| 584 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 585 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 586 | 600220 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 587 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |