| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688596 | 正帆科技 | 40.92 | +5.40 | 15.20% | 125 | 133189 | 53738 | 4.19% | 37.99 | 42.29 | 38.96 | 35.52 |
| 2 | 600537 | *ST亿晶 | 1.40 | +0.13 | 10.24% | 1 | 59534 | 833 | 0.50% | 1.40 | 1.40 | 1.40 | 1.27 |
| 3 | 002623 | 亚玛顿 | 19.28 | +1.75 | 9.98% | 18 | 82832 | 15609 | 4.30% | 17.62 | 19.28 | 17.62 | 17.53 |
| 4 | 600293 | 三峡新材 | 3.64 | +0.33 | 9.97% | 1888 | 1207086 | 42684 | 10.40% | 3.25 | 3.64 | 3.36 | 3.31 |
| 5 | 688835 | 高凯技术 | 268.79 | +20.23 | 8.14% | 73 | 5784 | 15110 | 3.08% | 253.00 | 269.90 | 253.00 | 248.56 |
| 6 | 002620 | *ST瑞和 | 4.96 | +0.35 | 7.59% | 50 | 41678 | 1981 | 1.32% | 4.54 | 4.96 | 4.60 | 4.61 |
| 7 | 600482 | 中国动力 | 31.71 | +1.92 | 6.45% | 83 | 91731 | 29188 | 0.40% | 30.73 | 32.38 | 31.15 | 29.79 |
| 8 | 300903 | 科翔股份 | 68.33 | +3.87 | 6.00% | 506 | 112053 | 75454 | 3.19% | 63.80 | 69.96 | 66.41 | 64.46 |
| 9 | 688187 | 时代电气 | 46.66 | +2.61 | 5.93% | 10 | 23204 | 10793 | 0.27% | 45.03 | 46.98 | 45.22 | 44.05 |
| 10 | 603628 | 清源股份 | 9.52 | +0.52 | 5.78% | 38 | 48481 | 4608 | 1.78% | 9.18 | 9.72 | 9.18 | 9.00 |
| 11 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 12 | 000672 | 上峰材料 | 13.50 | +0.67 | 5.22% | 62 | 99948 | 13402 | 1.03% | 13.08 | 13.62 | 13.09 | 12.83 |
| 13 | 300207 | 欣旺达 | 16.88 | +0.82 | 5.11% | 892 | 300933 | 50433 | 1.76% | 16.44 | 16.96 | 16.48 | 16.06 |
| 14 | 002578 | 闽发铝业 | 3.26 | +0.15 | 4.82% | 623 | 209620 | 6572 | 2.43% | 3.01 | 3.30 | 3.13 | 3.11 |
| 15 | 000400 | 许继电气 | 23.05 | +1.06 | 4.82% | 18 | 116034 | 26661 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 16 | 603733 | 仙鹤股份 | 15.79 | +0.71 | 4.71% | 14 | 43090 | 6759 | 0.53% | 15.10 | 15.98 | 15.10 | 15.08 |
| 17 | 002384 | 东山精密 | 89.76 | +3.70 | 4.30% | 1259 | 425751 | 391053 | 3.07% | 89.63 | 93.98 | 91.00 | 86.06 |
| 18 | 300566 | 激智科技 | 17.28 | +0.71 | 4.28% | 45 | 53154 | 9177 | 2.34% | 16.91 | 17.60 | 16.97 | 16.57 |
| 19 | 301361 | 众智科技 | 29.70 | +1.19 | 4.17% | 80 | 23244 | 6863 | 4.13% | 28.00 | 29.95 | 28.54 | 28.51 |
| 20 | 605066 | 天正电气 | 6.30 | +0.25 | 4.13% | 1081 | 36685 | 2277 | 0.73% | 6.11 | 6.30 | 6.11 | 6.05 |
| 21 | 002745 | 木林森 | 10.51 | +0.41 | 4.06% | 215 | 200419 | 20968 | 1.90% | 10.27 | 10.60 | 10.28 | 10.10 |
| 22 | 600395 | 盘江股份 | 5.19 | +0.19 | 3.80% | 1429 | 191323 | 9869 | 0.89% | 4.95 | 5.25 | 5.00 | 5.00 |
| 23 | 600784 | 鲁银投资 | 6.07 | +0.22 | 3.76% | 34 | 46845 | 2818 | 0.69% | 5.86 | 6.20 | 6.00 | 5.85 |
| 24 | 603687 | 大胜达 | 11.72 | +0.42 | 3.72% | 336 | 65359 | 7586 | 1.19% | 11.38 | 11.87 | 11.44 | 11.30 |
| 25 | 002634 | *ST棒杰 | 3.91 | +0.14 | 3.71% | 10 | 36517 | 1410 | 0.82% | 3.78 | 3.95 | 3.80 | 3.77 |
| 26 | 601112 | 振石股份 | 14.43 | +0.49 | 3.52% | 5 | 16024 | 2284 | 0.88% | 13.98 | 14.46 | 13.98 | 13.94 |
| 27 | 002630 | *ST华西 | 1.82 | +0.06 | 3.41% | 509 | 73693 | 1321 | 0.68% | 1.76 | 1.82 | 1.81 | 1.76 |
| 28 | 688530 | 欧莱新材 | 39.02 | +1.20 | 3.17% | 154 | 25789 | 10173 | 3.70% | 37.80 | 40.50 | 38.30 | 37.82 |
| 29 | 002585 | 双星新材 | 8.21 | +0.24 | 3.01% | 1364 | 241060 | 19671 | 2.72% | 7.84 | 8.39 | 7.99 | 7.97 |
| 30 | 300747 | 锐科激光 | 38.43 | +1.12 | 3.00% | 60 | 50755 | 19408 | 0.97% | 37.41 | 38.77 | 38.00 | 37.31 |
| 31 | 601618 | 中国中冶 | 2.53 | +0.07 | 2.85% | 254 | 428404 | 10772 | 0.24% | 2.47 | 2.53 | 2.47 | 2.46 |
| 32 | 000815 | 美利云 | 12.85 | +0.34 | 2.72% | 76 | 158550 | 20729 | 2.28% | 12.81 | 13.51 | 13.26 | 12.51 |
| 33 | 300537 | 广信材料 | 17.12 | +0.45 | 2.70% | 49 | 31335 | 5385 | 2.06% | 16.80 | 17.45 | 16.95 | 16.67 |
| 34 | 000877 | 天山股份 | 3.42 | +0.09 | 2.70% | 59 | 48209 | 1638 | 0.07% | 3.33 | 3.44 | 3.33 | 3.33 |
| 35 | 002514 | *ST宝馨 | 2.02 | +0.05 | 2.54% | 152 | 54071 | 1083 | 0.98% | 1.96 | 2.06 | 2.04 | 1.97 |
| 36 | 000532 | 华金资本 | 10.22 | +0.25 | 2.51% | 15 | 29613 | 2998 | 0.86% | 9.99 | 10.26 | 10.05 | 9.97 |
| 37 | 600328 | 中盐化工 | 5.34 | +0.12 | 2.30% | 72 | 47375 | 2515 | 0.32% | 5.22 | 5.35 | 5.22 | 5.22 |
| 38 | 301500 | 飞南资源 | 19.13 | +0.43 | 2.30% | 14 | 16692 | 3193 | 1.16% | 18.88 | 19.37 | 18.88 | 18.70 |
| 39 | 600388 | 紫金龙净 | 16.58 | +0.37 | 2.28% | 31 | 30006 | 4949 | 0.24% | 16.18 | 16.64 | 16.22 | 16.21 |
| 40 | 600505 | 西昌电力 | 9.18 | +0.20 | 2.23% | 1 | 18931 | 1727 | 0.52% | 9.01 | 9.20 | 9.08 | 8.98 |
| 41 | 002783 | 凯龙股份 | 7.35 | +0.16 | 2.23% | 71 | 24836 | 1817 | 0.54% | 7.20 | 7.43 | 7.23 | 7.19 |
| 42 | 002344 | 海宁皮城 | 3.81 | +0.08 | 2.14% | 69 | 39288 | 1476 | 0.31% | 3.71 | 3.81 | 3.72 | 3.73 |
| 43 | 000993 | 闽东电力 | 11.23 | +0.23 | 2.09% | 121 | 120944 | 13377 | 2.64% | 10.77 | 11.32 | 11.00 | 11.00 |
| 44 | 300346 | 南大光电 | 37.33 | +0.76 | 2.08% | 214 | 63785 | 23918 | 0.96% | 37.10 | 38.05 | 37.23 | 36.57 |
| 45 | 000035 | 中国天楹 | 4.48 | +0.09 | 2.05% | 792 | 75174 | 3343 | 0.32% | 4.39 | 4.50 | 4.39 | 4.39 |
| 46 | 300286 | 安科瑞 | 18.18 | +0.36 | 2.02% | 19 | 21161 | 3794 | 1.02% | 17.61 | 18.22 | 17.83 | 17.82 |
| 47 | 603507 | 振江股份 | 20.20 | +0.40 | 2.02% | 10 | 27000 | 5490 | 1.14% | 20.02 | 20.63 | 20.02 | 19.80 |
| 48 | 002428 | 云南锗业 | 70.78 | +1.38 | 1.99% | 369 | 207808 | 148938 | 3.18% | 70.50 | 73.00 | 71.04 | 69.40 |
| 49 | 600973 | 宝胜股份 | 5.17 | +0.10 | 1.97% | 10 | 39097 | 2027 | 0.29% | 5.07 | 5.24 | 5.11 | 5.07 |
| 50 | 300706 | 阿石创 | 35.81 | +0.66 | 1.88% | 37 | 26913 | 9722 | 2.36% | 35.21 | 37.04 | 35.60 | 35.15 |
| 51 | 002226 | 江南化工 | 4.98 | +0.09 | 1.84% | 20 | 55340 | 2738 | 0.21% | 4.90 | 5.01 | 4.90 | 4.89 |
| 52 | 301018 | 申菱环境 | 60.22 | +1.07 | 1.81% | 85 | 40129 | 24425 | 1.42% | 60.06 | 62.53 | 61.98 | 59.15 |
| 53 | 600475 | 华光环能 | 12.01 | +0.21 | 1.78% | 4 | 20130 | 2425 | 0.21% | 11.89 | 12.23 | 12.03 | 11.80 |
| 54 | 002394 | 联发股份 | 9.21 | +0.16 | 1.77% | 151 | 71883 | 6364 | 2.22% | 8.58 | 9.30 | 9.07 | 9.05 |
| 55 | 603855 | 华荣股份 | 18.46 | +0.32 | 1.76% | 1 | 25583 | 4728 | 0.76% | 18.14 | 18.63 | 18.15 | 18.14 |
| 56 | 000685 | 中山公用 | 10.50 | +0.18 | 1.74% | 86 | 39251 | 4107 | 0.31% | 10.35 | 10.54 | 10.36 | 10.32 |
| 57 | 601619 | 嘉泽新能 | 3.61 | +0.06 | 1.69% | 31 | 108910 | 3988 | 0.43% | 3.61 | 3.73 | 3.72 | 3.55 |
| 58 | 601567 | 三星电气 | 11.73 | +0.18 | 1.56% | 24 | 40202 | 4730 | 0.29% | 11.65 | 11.91 | 11.70 | 11.55 |
| 59 | 002371 | 北方华创 | 486.17 | +7.43 | 1.55% | 92 | 25978 | 127272 | 0.36% | 483.03 | 496.00 | 487.35 | 478.74 |
| 60 | 600998 | 九州通 | 5.30 | +0.08 | 1.53% | 1257 | 175510 | 9279 | 0.35% | 5.22 | 5.33 | 5.23 | 5.22 |
| 61 | 002608 | 江苏国信 | 7.41 | +0.11 | 1.51% | 26 | 66782 | 4991 | 0.18% | 7.30 | 7.63 | 7.30 | 7.30 |
| 62 | 000055 | 方大集团 | 3.37 | +0.05 | 1.51% | 20 | 48180 | 1615 | 0.71% | 3.31 | 3.39 | 3.34 | 3.32 |
| 63 | 000012 | 南 玻Ａ | 3.37 | +0.05 | 1.51% | 3 | 50434 | 1697 | 0.26% | 3.32 | 3.38 | 3.32 | 3.32 |
| 64 | 002641 | 公元股份 | 3.39 | +0.05 | 1.50% | 183 | 19085 | 643 | 0.17% | 3.34 | 3.40 | 3.38 | 3.34 |
| 65 | 600905 | 三峡能源 | 3.40 | +0.05 | 1.49% | 2652 | 427661 | 14447 | 0.15% | 3.34 | 3.41 | 3.34 | 3.35 |
| 66 | 301127 | 武汉天源 | 13.07 | +0.19 | 1.48% | 54 | 38194 | 4951 | 0.58% | 12.78 | 13.20 | 13.00 | 12.88 |
| 67 | 600017 | 日照港 | 2.74 | +0.04 | 1.48% | 2 | 87899 | 2398 | 0.29% | 2.70 | 2.74 | 2.70 | 2.70 |
| 68 | 688516 | 奥特维 | 37.08 | +0.54 | 1.48% | 45 | 21815 | 8112 | 0.69% | 36.70 | 37.79 | 37.26 | 36.54 |
| 69 | 601568 | 北元化工 | 3.43 | +0.05 | 1.48% | 54 | 54594 | 1876 | 0.14% | 3.38 | 3.46 | 3.38 | 3.38 |
| 70 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 8 | 94581 | 5808 | 0.20% | 6.06 | 6.17 | 6.07 | 6.07 |
| 71 | 600310 | 广西能源 | 4.15 | +0.06 | 1.47% | 148 | 113668 | 4698 | 0.78% | 4.09 | 4.17 | 4.09 | 4.09 |
| 72 | 003035 | 南网能源 | 4.87 | +0.07 | 1.46% | 85 | 72335 | 3538 | 0.19% | 4.85 | 4.92 | 4.85 | 4.80 |
| 73 | 301031 | 中熔电气 | 89.38 | +1.28 | 1.45% | 23 | 7336 | 6534 | 0.64% | 88.10 | 89.88 | 88.55 | 88.10 |
| 74 | 002329 | 皇氏集团 | 3.51 | +0.05 | 1.45% | 6 | 95936 | 3275 | 1.47% | 3.30 | 3.54 | 3.47 | 3.46 |
| 75 | 600509 | 天富能源 | 6.34 | +0.09 | 1.44% | 77 | 44675 | 2836 | 0.33% | 6.27 | 6.38 | 6.27 | 6.25 |
| 76 | 601512 | 中新集团 | 7.80 | +0.11 | 1.43% | 13 | 12572 | 969 | 0.08% | 7.62 | 7.80 | 7.64 | 7.69 |
| 77 | 300820 | 英杰电气 | 46.44 | +0.64 | 1.40% | 19 | 25452 | 12003 | 2.28% | 46.36 | 47.82 | 46.50 | 45.80 |
| 78 | 600252 | 中恒集团 | 2.17 | +0.03 | 1.40% | 280 | 288451 | 6191 | 0.91% | 2.11 | 2.18 | 2.13 | 2.14 |
| 79 | 000065 | 北方国际 | 9.51 | +0.13 | 1.39% | 28 | 80850 | 7658 | 0.76% | 9.36 | 9.57 | 9.42 | 9.38 |
| 80 | 300274 | 阳光电源 | 66.19 | +0.90 | 1.38% | 297 | 282594 | 185761 | 1.78% | 62.00 | 67.77 | 62.00 | 65.29 |
| 81 | 301373 | 凌玮科技 | 76.45 | +1.01 | 1.34% | 77 | 17879 | 13802 | 2.57% | 74.20 | 79.63 | 76.57 | 75.44 |
| 82 | 301237 | 和顺科技 | 27.59 | +0.36 | 1.32% | 18 | 5073 | 1387 | 0.63% | 26.86 | 28.74 | 28.56 | 27.23 |
| 83 | 002617 | 露笑科技 | 5.55 | +0.07 | 1.28% | 1833 | 118088 | 6521 | 0.63% | 5.47 | 5.58 | 5.51 | 5.48 |
| 84 | 002204 | 大连重工 | 4.84 | +0.06 | 1.26% | 1 | 60082 | 2901 | 0.31% | 4.80 | 4.86 | 4.81 | 4.78 |
| 85 | 600163 | 中闽能源 | 4.94 | +0.06 | 1.23% | 1 | 36842 | 1812 | 0.19% | 4.88 | 4.95 | 4.88 | 4.88 |
| 86 | 300316 | 晶盛机电 | 31.41 | +0.38 | 1.22% | 62 | 18572 | 5839 | 0.15% | 31.08 | 31.76 | 31.18 | 31.03 |
| 87 | 000958 | 电投产融 | 5.06 | +0.06 | 1.20% | 1944 | 60626 | 3042 | 0.11% | 4.96 | 5.07 | 4.99 | 5.00 |
| 88 | 000682 | 东方电子 | 9.32 | +0.11 | 1.19% | 3 | 24850 | 2321 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 89 | 300187 | 永清环保 | 4.29 | +0.05 | 1.18% | 15 | 19502 | 834 | 0.30% | 4.24 | 4.32 | 4.30 | 4.24 |
| 90 | 300993 | 玉马科技 | 8.60 | +0.10 | 1.18% | 51 | 12869 | 1098 | 0.53% | 8.41 | 8.65 | 8.55 | 8.50 |
| 91 | 601012 | 隆基绿能 | 11.13 | +0.13 | 1.18% | 1201 | 265180 | 29275 | 0.35% | 10.89 | 11.20 | 11.20 | 11.00 |
| 92 | 603421 | 鼎信通讯 | 5.17 | +0.06 | 1.17% | 309 | 30164 | 1542 | 0.46% | 5.01 | 5.20 | 5.14 | 5.11 |
| 93 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 94 | 002706 | 良信股份 | 8.09 | +0.09 | 1.13% | 154 | 48975 | 3978 | 0.54% | 8.04 | 8.20 | 8.05 | 8.00 |
| 95 | 300105 | 龙源技术 | 6.27 | +0.07 | 1.13% | 858 | 20256 | 1261 | 0.39% | 6.17 | 6.28 | 6.26 | 6.20 |
| 96 | 002789 | *ST建艺 | 9.00 | +0.10 | 1.12% | 1 | 12878 | 1119 | 0.82% | 8.42 | 9.07 | 9.01 | 8.90 |
| 97 | 002404 | 嘉欣丝绸 | 5.41 | +0.06 | 1.12% | 74 | 19484 | 1047 | 0.43% | 5.33 | 5.42 | 5.33 | 5.35 |
| 98 | 600620 | 天宸股份 | 3.68 | +0.04 | 1.10% | 4 | 39663 | 1436 | 0.58% | 3.55 | 3.69 | 3.65 | 3.64 |
| 99 | 605117 | 德业股份 | 68.33 | +0.74 | 1.09% | 21 | 38616 | 26625 | 0.30% | 67.20 | 70.98 | 67.98 | 67.59 |
| 100 | 002897 | 意华股份 | 39.06 | +0.42 | 1.09% | 361 | 15803 | 6186 | 0.86% | 38.64 | 39.69 | 39.32 | 38.64 |
| 101 | 000507 | 珠海港 | 4.65 | +0.05 | 1.09% | 29 | 16142 | 747 | 0.18% | 4.61 | 4.65 | 4.63 | 4.60 |
| 102 | 002053 | 云南能投 | 8.46 | +0.09 | 1.08% | 40 | 13405 | 1131 | 0.15% | 8.37 | 8.48 | 8.40 | 8.37 |
| 103 | 603969 | 银龙股份 | 5.63 | +0.06 | 1.08% | 22 | 30922 | 1742 | 0.36% | 5.58 | 5.69 | 5.60 | 5.57 |
| 104 | 301027 | 华蓝集团 | 13.39 | +0.14 | 1.06% | 103 | 17689 | 2333 | 1.40% | 12.91 | 13.48 | 13.36 | 13.25 |
| 105 | 301636 | 泽润新能 | 33.75 | +0.35 | 1.05% | 6 | 4732 | 1594 | 1.25% | 33.17 | 34.29 | 34.18 | 33.40 |
| 106 | 000925 | 众合科技 | 6.78 | +0.07 | 1.04% | 1 | 44878 | 3025 | 0.67% | 6.64 | 6.83 | 6.77 | 6.71 |
| 107 | 603333 | 福华尚纬 | 8.08 | +0.08 | 1.00% | 41 | 22880 | 1833 | 0.37% | 7.90 | 8.11 | 8.08 | 8.00 |
| 108 | 601311 | 骆驼股份 | 7.15 | +0.07 | 0.99% | 5 | 27204 | 1945 | 0.23% | 7.10 | 7.18 | 7.10 | 7.08 |
| 109 | 600449 | 宁夏建材 | 11.18 | +0.11 | 0.99% | 1 | 8612 | 960 | 0.18% | 11.05 | 11.23 | 11.18 | 11.07 |
| 110 | 000531 | 穗恒运Ａ | 5.12 | +0.05 | 0.99% | 64 | 7658 | 391 | 0.08% | 5.08 | 5.13 | 5.10 | 5.07 |
| 111 | 002395 | 双象股份 | 10.44 | +0.10 | 0.97% | 1 | 11309 | 1169 | 0.42% | 10.22 | 10.52 | 10.44 | 10.34 |
| 112 | 000883 | 湖北能源 | 4.19 | +0.04 | 0.96% | 229 | 90077 | 3764 | 0.14% | 4.13 | 4.20 | 4.14 | 4.15 |
| 113 | 002323 | *ST雅博 | 1.06 | +0.01 | 0.95% | 1 | 85242 | 894 | 0.40% | 1.04 | 1.06 | 1.04 | 1.05 |
| 114 | 000791 | 甘肃能源 | 6.41 | +0.06 | 0.94% | 93 | 37199 | 2378 | 0.19% | 6.34 | 6.43 | 6.35 | 6.35 |
| 115 | 600876 | 凯盛新能 | 6.58 | +0.06 | 0.92% | 26 | 15342 | 997 | 0.39% | 6.39 | 6.66 | 6.53 | 6.52 |
| 116 | 605111 | 新洁能 | 36.50 | +0.33 | 0.91% | 72 | 40242 | 14871 | 0.97% | 36.42 | 37.59 | 37.59 | 36.17 |
| 117 | 301024 | 霍普股份 | 25.05 | +0.22 | 0.89% | 5 | 4118 | 1020 | 0.67% | 24.03 | 25.38 | 25.01 | 24.83 |
| 118 | 000537 | 绿发电力 | 6.81 | +0.06 | 0.89% | 4 | 25597 | 1746 | 0.12% | 6.75 | 6.85 | 6.76 | 6.75 |
| 119 | 300080 | 易成新能 | 3.42 | +0.03 | 0.88% | 678 | 49084 | 1670 | 0.26% | 3.37 | 3.44 | 3.38 | 3.39 |
| 120 | 603330 | 天洋新材 | 10.34 | +0.09 | 0.88% | 727 | 465855 | 47370 | 11.45% | 9.56 | 10.59 | 10.20 | 10.25 |
| 121 | 002541 | 鸿路钢构 | 19.48 | +0.17 | 0.88% | 6 | 19688 | 3838 | 0.35% | 19.25 | 19.78 | 19.25 | 19.31 |
| 122 | 601868 | 中国能建 | 2.28 | +0.02 | 0.88% | 58 | 502278 | 11400 | 0.14% | 2.25 | 2.28 | 2.26 | 2.26 |
| 123 | 002452 | 长高电气 | 9.21 | +0.08 | 0.88% | 5 | 20471 | 1890 | 0.40% | 9.16 | 9.33 | 9.20 | 9.13 |
| 124 | 920167 | 同享科技 | 12.72 | +0.11 | 0.87% | 1 | 2917 | 369 | 0.45% | 12.52 | 12.77 | 12.61 | 12.61 |
| 125 | 600979 | 广安爱众 | 3.49 | +0.03 | 0.87% | 38 | 34867 | 1213 | 0.28% | 3.45 | 3.51 | 3.49 | 3.46 |
| 126 | 300776 | 帝尔激光 | 73.12 | +0.62 | 0.86% | 147 | 15300 | 11230 | 0.85% | 72.44 | 74.55 | 73.00 | 72.50 |
| 127 | 300141 | 和顺电气 | 8.33 | +0.07 | 0.85% | 163 | 15582 | 1287 | 0.61% | 8.14 | 8.42 | 8.26 | 8.26 |
| 128 | 000899 | 赣能股份 | 8.29 | +0.07 | 0.85% | 91 | 16471 | 1362 | 0.17% | 8.20 | 8.30 | 8.22 | 8.22 |
| 129 | 601636 | 旗滨集团 | 4.76 | +0.04 | 0.85% | 10 | 89702 | 4279 | 0.30% | 4.70 | 4.82 | 4.71 | 4.72 |
| 130 | 300260 | 新莱应材 | 39.22 | +0.32 | 0.82% | 159 | 37963 | 15003 | 1.32% | 39.01 | 40.22 | 39.40 | 38.90 |
| 131 | 000966 | 长源电力 | 3.67 | +0.03 | 0.82% | 10 | 62847 | 2293 | 0.18% | 3.62 | 3.67 | 3.64 | 3.64 |
| 132 | 000600 | 建投能源 | 6.24 | +0.05 | 0.81% | 6 | 18928 | 1180 | 0.17% | 6.18 | 6.27 | 6.19 | 6.19 |
| 133 | 002145 | 钛能化学 | 3.74 | +0.03 | 0.81% | 258 | 97560 | 3652 | 0.26% | 3.71 | 3.76 | 3.71 | 3.71 |
| 134 | 300376 | 易事特 | 3.83 | +0.03 | 0.79% | 1 | 51039 | 1957 | 0.22% | 3.79 | 3.87 | 3.87 | 3.80 |
| 135 | 002591 | 恒大高新 | 5.10 | +0.04 | 0.79% | 31 | 37462 | 1891 | 1.68% | 4.93 | 5.18 | 5.16 | 5.06 |
| 136 | 600821 | 金开新能 | 5.08 | +0.04 | 0.79% | 1493 | 84522 | 4306 | 0.43% | 5.05 | 5.12 | 5.06 | 5.04 |
| 137 | 920570 | 坤博精工 | 24.62 | +0.19 | 0.78% | 4 | 2388 | 591 | 0.94% | 24.30 | 25.19 | 24.73 | 24.43 |
| 138 | 000601 | 韶能股份 | 5.25 | +0.04 | 0.77% | 118 | 53004 | 2774 | 0.50% | 5.19 | 5.30 | 5.25 | 5.21 |
| 139 | 002654 | 万润科技 | 9.21 | +0.07 | 0.77% | 170 | 60480 | 5570 | 0.72% | 9.12 | 9.33 | 9.28 | 9.14 |
| 140 | 600405 | 动力源 | 3.95 | +0.03 | 0.77% | 141 | 21489 | 842 | 0.35% | 3.87 | 3.98 | 3.96 | 3.92 |
| 141 | 600736 | 苏州高新 | 5.32 | +0.04 | 0.76% | 33 | 48519 | 2567 | 0.42% | 5.24 | 5.36 | 5.30 | 5.28 |
| 142 | 600795 | 国电电力 | 5.39 | +0.04 | 0.75% | 2129 | 284972 | 15316 | 0.16% | 5.33 | 5.41 | 5.34 | 5.35 |
| 143 | 600032 | 浙江新能 | 6.71 | +0.05 | 0.75% | 55 | 58453 | 3913 | 0.24% | 6.62 | 6.74 | 6.67 | 6.66 |
| 144 | 600025 | 华能水电 | 10.77 | +0.08 | 0.75% | 48 | 91220 | 9784 | 0.05% | 10.66 | 10.81 | 10.67 | 10.69 |
| 145 | 003008 | 开普检测 | 17.49 | +0.13 | 0.75% | 7 | 6046 | 1055 | 0.75% | 17.30 | 17.63 | 17.50 | 17.36 |
| 146 | 002169 | 智光电气 | 8.01 | +0.06 | 0.75% | 5 | 48733 | 3893 | 0.64% | 7.88 | 8.08 | 7.99 | 7.95 |
| 147 | 688689 | 银河微电 | 32.72 | +0.24 | 0.74% | 34 | 19137 | 6309 | 1.32% | 32.40 | 33.38 | 33.00 | 32.48 |
| 148 | 603861 | 白云电器 | 9.62 | +0.07 | 0.73% | 23 | 25074 | 2402 | 0.47% | 9.49 | 9.72 | 9.60 | 9.55 |
| 149 | 002157 | 正邦科技 | 2.76 | +0.02 | 0.73% | 236 | 291230 | 7953 | 0.37% | 2.70 | 2.76 | 2.73 | 2.74 |
| 150 | 002335 | 科华数据 | 22.96 | +0.16 | 0.70% | 99 | 28281 | 6516 | 0.43% | 22.88 | 23.25 | 23.00 | 22.80 |
| 151 | 000809 | 和展能源 | 2.88 | +0.02 | 0.70% | 2 | 44690 | 1277 | 0.54% | 2.81 | 2.90 | 2.87 | 2.86 |
| 152 | 001382 | 新亚电缆 | 14.89 | +0.10 | 0.68% | 1 | 4795 | 717 | 0.76% | 14.81 | 15.18 | 14.81 | 14.79 |
| 153 | 300200 | 高盟新材 | 7.38 | +0.05 | 0.68% | 16 | 12533 | 919 | 0.29% | 7.27 | 7.43 | 7.36 | 7.33 |
| 154 | 001336 | 楚环科技 | 15.04 | +0.10 | 0.67% | 5 | 10921 | 1620 | 1.70% | 14.19 | 15.25 | 15.20 | 14.94 |
| 155 | 600770 | 综艺股份 | 4.61 | +0.03 | 0.66% | 12 | 39203 | 1802 | 0.30% | 4.55 | 4.65 | 4.61 | 4.58 |
| 156 | 002233 | 塔牌集团 | 7.58 | +0.05 | 0.66% | 11 | 35971 | 2709 | 0.31% | 7.46 | 7.62 | 7.53 | 7.53 |
| 157 | 000862 | 银星能源 | 4.57 | +0.03 | 0.66% | 1 | 21306 | 970 | 0.30% | 4.52 | 4.60 | 4.54 | 4.54 |
| 158 | 600575 | 淮河能源 | 3.08 | +0.02 | 0.65% | 1 | 73014 | 2251 | 0.19% | 3.06 | 3.10 | 3.06 | 3.06 |
| 159 | 002060 | 广东建工 | 3.10 | +0.02 | 0.65% | 2 | 47791 | 1486 | 0.31% | 3.07 | 3.14 | 3.07 | 3.08 |
| 160 | 000572 | 海马汽车 | 3.13 | +0.02 | 0.64% | 13 | 86716 | 2685 | 0.53% | 3.06 | 3.15 | 3.11 | 3.11 |
| 161 | 600969 | 郴电国际 | 7.84 | +0.05 | 0.64% | 30 | 14815 | 1155 | 0.40% | 7.71 | 7.92 | 7.85 | 7.79 |
| 162 | 002306 | ST云网 | 1.60 | +0.01 | 0.63% | 100 | 41803 | 657 | 0.51% | 1.54 | 1.61 | 1.59 | 1.59 |
| 163 | 000421 | 南京公用 | 4.89 | +0.03 | 0.62% | 112 | 25851 | 1252 | 0.45% | 4.79 | 4.92 | 4.85 | 4.86 |
| 164 | 600578 | 京能电力 | 4.86 | +0.03 | 0.62% | 20 | 82774 | 4029 | 0.12% | 4.84 | 4.89 | 4.86 | 4.83 |
| 165 | 000722 | 湖南发展 | 11.47 | +0.07 | 0.61% | 48 | 24195 | 2769 | 0.52% | 11.33 | 11.56 | 11.40 | 11.40 |
| 166 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 167 | 002798 | 帝欧水华 | 4.93 | +0.03 | 0.61% | 5 | 28126 | 1370 | 0.54% | 4.78 | 4.97 | 4.91 | 4.90 |
| 168 | 601985 | 中国核电 | 9.86 | +0.06 | 0.61% | 5302 | 251097 | 24651 | 0.13% | 9.73 | 9.88 | 9.80 | 9.80 |
| 169 | 600098 | 广州发展 | 6.74 | +0.04 | 0.60% | 53 | 90315 | 6061 | 0.26% | 6.60 | 6.76 | 6.64 | 6.70 |
| 170 | 600039 | 四川路桥 | 8.51 | +0.05 | 0.59% | 252 | 53248 | 4516 | 0.06% | 8.35 | 8.54 | 8.40 | 8.46 |
| 171 | 300062 | 中能电气 | 5.29 | +0.03 | 0.57% | 3 | 15609 | 821 | 0.34% | 5.22 | 5.34 | 5.25 | 5.26 |
| 172 | 600550 | 保变电气 | 8.93 | +0.05 | 0.56% | 12 | 33303 | 2977 | 0.18% | 8.89 | 8.99 | 8.92 | 8.88 |
| 173 | 600644 | 乐山电力 | 7.40 | +0.04 | 0.54% | 19 | 16658 | 1228 | 0.31% | 7.30 | 7.44 | 7.40 | 7.36 |
| 174 | 002911 | 佛燃能源 | 11.39 | +0.06 | 0.53% | 538 | 15812 | 1781 | 0.12% | 11.12 | 11.40 | 11.12 | 11.33 |
| 175 | 600930 | 华电新能 | 3.86 | +0.02 | 0.52% | 2114 | 231760 | 8941 | 0.22% | 3.84 | 3.88 | 3.85 | 3.84 |
| 176 | 603077 | 和邦生物 | 2.01 | +0.01 | 0.50% | 146 | 119586 | 2400 | 0.14% | 1.99 | 2.02 | 2.00 | 2.00 |
| 177 | 300160 | 秀强股份 | 4.08 | +0.02 | 0.49% | 10 | 18244 | 740 | 0.24% | 4.02 | 4.13 | 4.05 | 4.06 |
| 178 | 600935 | 华塑股份 | 2.05 | +0.01 | 0.49% | 3 | 14468 | 296 | 0.04% | 2.03 | 2.06 | 2.04 | 2.04 |
| 179 | 002339 | 积成电子 | 6.12 | +0.03 | 0.49% | 30 | 26503 | 1610 | 0.55% | 6.01 | 6.15 | 6.09 | 6.09 |
| 180 | 002314 | 南山控股 | 2.04 | +0.01 | 0.49% | 41 | 45729 | 926 | 0.34% | 2.00 | 2.05 | 2.03 | 2.03 |
| 181 | 002574 | 明牌珠宝 | 4.20 | +0.02 | 0.48% | 73 | 20631 | 856 | 0.39% | 4.07 | 4.25 | 4.18 | 4.18 |
| 182 | 920186 | 中科仪 | 54.96 | +0.26 | 0.48% | 8 | 6786 | 3735 | 0.58% | 54.46 | 55.60 | 55.28 | 54.70 |
| 183 | 600925 | 苏能股份 | 4.26 | +0.02 | 0.47% | 24 | 21704 | 923 | 0.03% | 4.23 | 4.28 | 4.24 | 4.24 |
| 184 | 000619 | 海螺新材 | 4.40 | +0.02 | 0.46% | 8 | 26328 | 1146 | 0.73% | 4.28 | 4.43 | 4.43 | 4.38 |
| 185 | 600477 | 杭萧钢构 | 2.24 | +0.01 | 0.45% | 2 | 58681 | 1308 | 0.25% | 2.21 | 2.25 | 2.24 | 2.23 |
| 186 | 600982 | 宁波能源 | 4.45 | +0.02 | 0.45% | 1 | 27688 | 1228 | 0.25% | 4.40 | 4.47 | 4.43 | 4.43 |
| 187 | 603693 | 江苏新能 | 11.09 | +0.05 | 0.45% | 12 | 36362 | 4002 | 0.41% | 10.91 | 11.18 | 11.05 | 11.04 |
| 188 | 603220 | 中贝通信 | 13.36 | +0.06 | 0.45% | 22 | 39041 | 5219 | 0.73% | 13.25 | 13.55 | 13.36 | 13.30 |
| 189 | 920770 | 艾能聚 | 8.85 | +0.04 | 0.45% | 5 | 3743 | 331 | 0.47% | 8.78 | 8.95 | 8.95 | 8.81 |
| 190 | 301386 | 未来电器 | 18.10 | +0.08 | 0.44% | 3 | 3303 | 602 | 0.39% | 17.91 | 18.88 | 18.84 | 18.02 |
| 191 | 000552 | 甘肃能化 | 2.35 | +0.01 | 0.43% | 112 | 156768 | 3675 | 0.42% | 2.33 | 2.36 | 2.34 | 2.34 |
| 192 | 002333 | 罗普斯金 | 4.77 | +0.02 | 0.42% | 20 | 21419 | 1015 | 0.32% | 4.70 | 4.84 | 4.82 | 4.75 |
| 193 | 002206 | 海 利 得 | 4.83 | +0.02 | 0.42% | 4 | 17093 | 824 | 0.16% | 4.79 | 4.85 | 4.82 | 4.81 |
| 194 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 30 | 23527 | 1141 | 0.45% | 4.80 | 4.93 | 4.90 | 4.84 |
| 195 | 000755 | 山西高速 | 4.85 | +0.02 | 0.41% | 303 | 15988 | 774 | 0.11% | 4.80 | 4.87 | 4.82 | 4.83 |
| 196 | 688551 | 科威尔 | 26.83 | +0.11 | 0.41% | 2 | 9297 | 2533 | 0.85% | 26.82 | 27.63 | 27.52 | 26.72 |
| 197 | 300185 | 通裕重工 | 2.53 | +0.01 | 0.40% | 70 | 122179 | 3095 | 0.32% | 2.52 | 2.55 | 2.53 | 2.52 |
| 198 | 002554 | 惠博普 | 2.51 | +0.01 | 0.40% | 126 | 37469 | 933 | 0.28% | 2.46 | 2.52 | 2.50 | 2.50 |
| 199 | 920179 | 凯德石英 | 41.34 | +0.16 | 0.39% | 7 | 4617 | 1923 | 0.77% | 41.18 | 42.25 | 41.71 | 41.18 |
| 200 | 002047 | 宝鹰股份 | 2.55 | +0.01 | 0.39% | 44 | 55011 | 1393 | 0.36% | 2.49 | 2.56 | 2.54 | 2.54 |
| 201 | 002256 | 兆新股份 | 2.55 | +0.01 | 0.39% | 9 | 77616 | 1971 | 0.38% | 2.51 | 2.58 | 2.55 | 2.54 |
| 202 | 600744 | 华银电力 | 5.34 | +0.02 | 0.38% | 5 | 55037 | 2938 | 0.27% | 5.31 | 5.37 | 5.32 | 5.32 |
| 203 | 002480 | 新筑股份 | 5.27 | +0.02 | 0.38% | 85 | 16935 | 888 | 0.22% | 5.19 | 5.35 | 5.35 | 5.25 |
| 204 | 603191 | 望变电气 | 10.96 | +0.04 | 0.37% | 51 | 11606 | 1265 | 0.35% | 10.80 | 11.05 | 10.95 | 10.92 |
| 205 | 300682 | 朗新科技 | 8.16 | +0.03 | 0.37% | 33 | 40606 | 3311 | 0.39% | 8.08 | 8.27 | 8.18 | 8.13 |
| 206 | 688663 | 新风光 | 40.43 | +0.15 | 0.37% | 2 | 8777 | 3586 | 0.45% | 39.91 | 42.28 | 41.40 | 40.28 |
| 207 | 688676 | 金盘科技 | 46.40 | +0.17 | 0.37% | 61 | 22944 | 10814 | 0.50% | 46.35 | 47.78 | 47.00 | 46.23 |
| 208 | 920204 | 沪江材料 | 11.26 | +0.04 | 0.36% | 1 | 934 | 104 | 0.19% | 11.06 | 11.37 | 11.26 | 11.22 |
| 209 | 002573 | 清新环境 | 2.81 | +0.01 | 0.36% | 761 | 42725 | 1196 | 0.30% | 2.77 | 2.82 | 2.81 | 2.80 |
| 210 | 688700 | 东威科技 | 35.71 | +0.12 | 0.34% | 54 | 26986 | 9707 | 0.90% | 35.33 | 36.60 | 35.97 | 35.59 |
| 211 | 600674 | 川投能源 | 17.94 | +0.06 | 0.34% | 47 | 52661 | 9389 | 0.11% | 17.65 | 17.99 | 17.76 | 17.88 |
| 212 | 002263 | 大东南 | 2.91 | +0.01 | 0.34% | 17 | 79293 | 2302 | 0.42% | 2.87 | 2.95 | 2.93 | 2.90 |
| 213 | 300510 | 金冠股份 | 3.01 | +0.01 | 0.33% | 155 | 36043 | 1078 | 0.44% | 2.95 | 3.03 | 3.02 | 3.00 |
| 214 | 002445 | 中南文化 | 3.03 | +0.01 | 0.33% | 24 | 100834 | 3030 | 0.43% | 2.98 | 3.04 | 3.02 | 3.02 |
| 215 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 216 | 002927 | 泰永长征 | 12.70 | +0.04 | 0.32% | 65 | 13487 | 1712 | 0.61% | 12.51 | 12.98 | 12.85 | 12.66 |
| 217 | 002613 | 北玻股份 | 3.12 | +0.01 | 0.32% | 51 | 67507 | 2104 | 0.87% | 3.07 | 3.15 | 3.10 | 3.11 |
| 218 | 600273 | 嘉化能源 | 6.25 | +0.02 | 0.32% | 2 | 34846 | 2182 | 0.27% | 6.21 | 6.32 | 6.21 | 6.23 |
| 219 | 000821 | ST京机 | 6.24 | +0.02 | 0.32% | 34 | 14490 | 901 | 0.24% | 6.16 | 6.30 | 6.21 | 6.22 |
| 220 | 002389 | 航天彩虹 | 16.14 | +0.05 | 0.31% | 96 | 36507 | 5899 | 0.37% | 16.01 | 16.44 | 16.31 | 16.09 |
| 221 | 688717 | 艾罗能源 | 33.63 | +0.10 | 0.30% | 10 | 16886 | 5750 | 1.70% | 33.46 | 34.67 | 34.19 | 33.53 |
| 222 | 002660 | 茂硕电源 | 6.76 | +0.02 | 0.30% | 65 | 21395 | 1432 | 0.62% | 6.57 | 6.83 | 6.76 | 6.74 |
| 223 | 300263 | 隆华科技 | 7.13 | +0.02 | 0.28% | 380 | 77600 | 5590 | 0.81% | 7.12 | 7.30 | 7.25 | 7.11 |
| 224 | 301516 | 中远通 | 14.53 | +0.04 | 0.28% | 4 | 12540 | 1819 | 1.79% | 14.32 | 14.73 | 14.60 | 14.49 |
| 225 | 002518 | 科士达 | 25.63 | +0.07 | 0.27% | 39 | 23406 | 6062 | 0.41% | 25.62 | 26.16 | 25.94 | 25.56 |
| 226 | 300320 | 海达股份 | 7.38 | +0.02 | 0.27% | 2 | 8542 | 630 | 0.18% | 7.34 | 7.43 | 7.42 | 7.36 |
| 227 | 002295 | 精艺股份 | 7.45 | +0.02 | 0.27% | 122 | 21261 | 1569 | 0.85% | 7.21 | 7.63 | 7.56 | 7.43 |
| 228 | 002398 | 垒知集团 | 3.71 | +0.01 | 0.27% | 43 | 38782 | 1424 | 0.65% | 3.63 | 3.74 | 3.72 | 3.70 |
| 229 | 002564 | 天沃科技 | 4.03 | +0.01 | 0.25% | 78 | 39403 | 1573 | 0.46% | 3.93 | 4.11 | 4.05 | 4.02 |
| 230 | 000591 | 太阳能 | 4.06 | +0.01 | 0.25% | 179 | 137069 | 5601 | 0.35% | 4.05 | 4.11 | 4.05 | 4.05 |
| 231 | 000875 | 电投绿能 | 4.09 | +0.01 | 0.25% | 121 | 87824 | 3601 | 0.26% | 4.06 | 4.15 | 4.10 | 4.08 |
| 232 | 300861 | 美畅股份 | 12.73 | +0.03 | 0.24% | 4 | 16205 | 2070 | 0.38% | 12.68 | 12.89 | 12.82 | 12.70 |
| 233 | 605196 | 华通线缆 | 25.80 | +0.06 | 0.23% | 350 | 35180 | 9147 | 0.69% | 25.55 | 26.60 | 26.19 | 25.74 |
| 234 | 002358 | 森源电气 | 4.78 | +0.01 | 0.21% | 19 | 18543 | 887 | 0.20% | 4.75 | 4.82 | 4.75 | 4.77 |
| 235 | 300827 | 上能电气 | 25.55 | +0.05 | 0.20% | 77 | 32172 | 8260 | 0.74% | 25.41 | 25.97 | 25.70 | 25.50 |
| 236 | 001248 | 华润新能 | 10.30 | +0.02 | 0.19% | 22 | 49871 | 5147 | 0.47% | 10.28 | 10.39 | 10.35 | 10.28 |
| 237 | 600886 | 国投电力 | 16.16 | +0.03 | 0.19% | 118 | 40394 | 6515 | 0.05% | 16.03 | 16.21 | 16.13 | 16.13 |
| 238 | 002560 | 通达股份 | 5.33 | +0.01 | 0.19% | 17 | 36529 | 1942 | 0.58% | 5.28 | 5.39 | 5.36 | 5.32 |
| 239 | 002056 | 横店东磁 | 15.98 | +0.03 | 0.19% | 123 | 35387 | 5722 | 0.22% | 15.98 | 16.42 | 16.14 | 15.95 |
| 240 | 601222 | 林洋能源 | 5.26 | +0.01 | 0.19% | 154 | 121554 | 6425 | 0.60% | 5.21 | 5.36 | 5.28 | 5.25 |
| 241 | 601700 | 风范股份 | 5.18 | +0.01 | 0.19% | 9 | 45707 | 2369 | 0.40% | 5.13 | 5.26 | 5.20 | 5.17 |
| 242 | 601179 | 中国西电 | 10.35 | +0.02 | 0.19% | 547 | 98081 | 10195 | 0.19% | 10.34 | 10.46 | 10.40 | 10.33 |
| 243 | 603398 | *ST沐邦 | 5.70 | +0.01 | 0.18% | 1 | 31467 | 1768 | 0.73% | 5.39 | 5.84 | 5.69 | 5.69 |
| 244 | 002529 | 海源复材 | 5.46 | +0.01 | 0.18% | 41 | 20070 | 1090 | 0.77% | 5.30 | 5.58 | 5.49 | 5.45 |
| 245 | 920056 | 能之光 | 12.73 | +0.02 | 0.16% | 5 | 335 | 43 | 0.07% | 12.59 | 12.83 | 12.82 | 12.71 |
| 246 | 920062 | 科润智控 | 6.38 | +0.01 | 0.16% | 6 | 2650 | 169 | 0.20% | 6.33 | 6.46 | 6.46 | 6.37 |
| 247 | 002255 | 海陆重工 | 6.63 | +0.01 | 0.15% | 133 | 15022 | 996 | 0.24% | 6.59 | 6.74 | 6.67 | 6.62 |
| 248 | 001332 | 锡装股份 | 21.13 | +0.03 | 0.14% | 9 | 3806 | 803 | 0.56% | 20.98 | 21.34 | 21.34 | 21.10 |
| 249 | 600133 | 东湖高新 | 7.05 | +0.01 | 0.14% | 1 | 46069 | 3249 | 0.43% | 6.99 | 7.13 | 7.04 | 7.04 |
| 250 | 300331 | 苏大维格 | 29.14 | +0.04 | 0.14% | 19 | 21222 | 6244 | 0.96% | 29.13 | 30.00 | 29.66 | 29.10 |
| 251 | 688390 | 固德威 | 43.96 | +0.06 | 0.14% | 8 | 18558 | 8221 | 0.76% | 43.80 | 44.83 | 44.15 | 43.90 |
| 252 | 002090 | 金智科技 | 7.87 | +0.01 | 0.13% | 65 | 11265 | 881 | 0.28% | 7.76 | 7.99 | 7.86 | 7.86 |
| 253 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 181 | 40714 | 3077 | 0.45% | 7.51 | 7.61 | 7.60 | 7.53 |
| 254 | 001258 | 立新能源 | 8.02 | +0.01 | 0.12% | 10 | 37945 | 3033 | 0.41% | 7.93 | 8.10 | 8.01 | 8.01 |
| 255 | 300614 | 百川畅银 | 8.34 | +0.01 | 0.12% | 99 | 12697 | 1054 | 0.79% | 8.06 | 8.53 | 8.47 | 8.33 |
| 256 | 000533 | 顺钠股份 | 8.37 | +0.01 | 0.12% | 3 | 35141 | 2938 | 0.51% | 8.30 | 8.46 | 8.38 | 8.36 |
| 257 | 688429 | 时创能源 | 8.29 | +0.01 | 0.12% | 30 | 5392 | 443 | 0.13% | 8.08 | 8.49 | 8.18 | 8.28 |
| 258 | 002953 | 日丰股份 | 9.09 | +0.01 | 0.11% | 6 | 11530 | 1044 | 0.41% | 8.96 | 9.19 | 9.19 | 9.08 |
| 259 | 002843 | 泰嘉股份 | 12.49 | +0.01 | 0.08% | 36 | 21177 | 2647 | 0.85% | 12.38 | 12.72 | 12.53 | 12.48 |
| 260 | 688711 | 宏微科技 | 18.71 | +0.01 | 0.05% | 2 | 21060 | 3963 | 0.98% | 18.64 | 19.23 | 18.68 | 18.70 |
| 261 | 002922 | 伊戈尔 | 18.64 | +0.01 | 0.05% | 29 | 38628 | 7243 | 1.01% | 18.56 | 19.00 | 18.76 | 18.63 |
| 262 | 002158 | 汉钟精机 | 19.47 | +0.01 | 0.05% | 20 | 27534 | 5394 | 0.52% | 19.45 | 19.85 | 19.47 | 19.46 |
| 263 | 603063 | 禾望电气 | 19.49 | +0.01 | 0.05% | 18 | 42459 | 8309 | 0.92% | 19.41 | 19.88 | 19.81 | 19.48 |
| 264 | 300916 | 朗特智能 | 25.08 | +0.01 | 0.04% | 25 | 19566 | 4886 | 1.91% | 24.46 | 25.64 | 24.88 | 25.07 |
| 265 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 266 | 603530 | 神马电力 | 31.31 | +0.01 | 0.03% | 17 | 8672 | 2732 | 0.20% | 31.22 | 31.89 | 31.27 | 31.30 |
| 267 | 301266 | 宇邦新材 | 19.32 | 0.00 | 0.00% | 2 | 7726 | 1494 | 0.57% | 19.02 | 19.86 | 19.60 | 19.32 |
| 268 | 300930 | 屹通新材 | 22.10 | 0.00 | 0.00% | 22 | 6624 | 1456 | 1.41% | 21.68 | 22.44 | 22.26 | 22.10 |
| 269 | 300530 | 领湃科技 | 22.14 | 0.00 | 0.00% | 44 | 29942 | 6478 | 1.74% | 21.00 | 22.35 | 21.80 | 22.14 |
| 270 | 300569 | 天能重工 | 4.45 | 0.00 | 0.00% | 190 | 34679 | 1541 | 0.34% | 4.41 | 4.49 | 4.44 | 4.45 |
| 271 | 300365 | 恒华科技 | 3.85 | 0.00 | 0.00% | 5 | 38816 | 1487 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 272 | 603759 | 海天股份 | 6.61 | 0.00 | 0.00% | 20 | 10073 | 663 | 0.22% | 6.51 | 6.68 | 6.65 | 6.61 |
| 273 | 002885 | 京泉华 | 19.04 | 0.00 | 0.00% | 78 | 23823 | 4573 | 1.00% | 18.99 | 19.46 | 19.36 | 19.04 |
| 274 | 000631 | 顺发恒能 | 2.71 | 0.00 | 0.00% | 39 | 26258 | 714 | 0.11% | 2.70 | 2.74 | 2.74 | 2.71 |
| 275 | 002886 | 沃特股份 | 18.61 | 0.00 | 0.00% | 161 | 38788 | 7221 | 1.86% | 18.31 | 19.05 | 18.65 | 18.61 |
| 276 | 002501 | *ST利源 | 1.05 | 0.00 | 0.00% | 710 | 145299 | 1505 | 0.41% | 1.02 | 1.05 | 1.03 | 1.05 |
| 277 | 000544 | 中原环保 | 7.01 | 0.00 | 0.00% | 4 | 14646 | 1026 | 0.15% | 6.98 | 7.08 | 7.01 | 7.01 |
| 278 | 600011 | 华能国际 | 7.50 | 0.00 | 0.00% | 34 | 175092 | 13056 | 0.16% | 7.39 | 7.53 | 7.48 | 7.50 |
| 279 | 002769 | 普路通 | 5.62 | 0.00 | 0.00% | 68 | 27103 | 1517 | 0.73% | 5.49 | 5.70 | 5.65 | 5.62 |
| 280 | 600348 | 华阳股份 | 8.73 | 0.00 | 0.00% | 1518 | 84028 | 7357 | 0.23% | 8.67 | 8.81 | 8.73 | 8.73 |
| 281 | 000753 | 漳州发展 | 4.38 | 0.00 | 0.00% | 22 | 58316 | 2532 | 0.59% | 4.28 | 4.42 | 4.38 | 4.38 |
| 282 | 300195 | 长荣股份 | 4.67 | 0.00 | 0.00% | 105 | 35828 | 1660 | 1.14% | 4.53 | 4.76 | 4.66 | 4.67 |
| 283 | 600834 | 申通地铁 | 7.13 | 0.00 | 0.00% | 10 | 10864 | 769 | 0.23% | 7.00 | 7.17 | 7.10 | 7.13 |
| 284 | 600805 | 悦达投资 | 4.18 | 0.00 | 0.00% | 1 | 35739 | 1478 | 0.42% | 4.08 | 4.23 | 4.18 | 4.18 |
| 285 | 600819 | 耀皮玻璃 | 4.98 | 0.00 | 0.00% | 2 | 17332 | 864 | 0.22% | 4.93 | 5.05 | 5.01 | 4.98 |
| 286 | 002629 | 仁智股份 | 3.54 | 0.00 | 0.00% | 42 | 47956 | 1685 | 1.32% | 3.45 | 3.61 | 3.54 | 3.54 |
| 287 | 601669 | 中国电建 | 4.42 | 0.00 | 0.00% | 379 | 264585 | 11633 | 0.20% | 4.37 | 4.43 | 4.38 | 4.42 |
| 288 | 600491 | ST龙元 | 1.25 | 0.00 | 0.00% | 173 | 90497 | 1124 | 0.59% | 1.23 | 1.26 | 1.24 | 1.25 |
| 289 | 601991 | 大唐发电 | 4.62 | 0.00 | 0.00% | 5148 | 255247 | 11754 | 0.21% | 4.56 | 4.64 | 4.61 | 4.62 |
| 290 | 002067 | 景兴纸业 | 3.49 | 0.00 | 0.00% | 40 | 86769 | 3017 | 0.65% | 3.44 | 3.51 | 3.49 | 3.49 |
| 291 | 600207 | 安彩高科 | 4.07 | 0.00 | 0.00% | 44 | 50145 | 2024 | 0.46% | 3.98 | 4.15 | 4.11 | 4.07 |
| 292 | 002309 | 中利集团 | 2.35 | 0.00 | 0.00% | 45 | 161368 | 3784 | 0.67% | 2.32 | 2.38 | 2.36 | 2.35 |
| 293 | 002319 | 乐通股份 | 8.40 | 0.00 | 0.00% | 66 | 20985 | 1750 | 1.00% | 8.19 | 8.50 | 8.32 | 8.40 |
| 294 | 002218 | 拓日新能 | 3.26 | 0.00 | 0.00% | 51 | 62131 | 2016 | 0.45% | 3.21 | 3.31 | 3.27 | 3.26 |
| 295 | 601908 | 京运通 | 2.64 | 0.00 | 0.00% | 71 | 52789 | 1397 | 0.22% | 2.62 | 2.68 | 2.66 | 2.64 |
| 296 | 300317 | 珈伟新能 | 3.45 | 0.00 | 0.00% | 11 | 49123 | 1689 | 0.59% | 3.40 | 3.50 | 3.49 | 3.45 |
| 297 | 002163 | 海南发展 | 6.63 | 0.00 | 0.00% | 28 | 59633 | 3931 | 0.74% | 6.52 | 6.72 | 6.63 | 6.63 |
| 298 | 002909 | 集泰股份 | 5.28 | 0.00 | 0.00% | 337 | 67525 | 3518 | 1.77% | 5.09 | 5.39 | 5.30 | 5.28 |
| 299 | 688598 | 金博股份 | 24.30 | -0.01 | -0.04% | 130 | 20038 | 4882 | 0.97% | 24.00 | 24.95 | 24.72 | 24.31 |
| 300 | 002039 | 黔源电力 | 18.52 | -0.01 | -0.05% | 32 | 18561 | 3444 | 0.43% | 18.45 | 18.74 | 18.59 | 18.53 |
| 301 | 300811 | 铂科新材 | 64.47 | -0.07 | -0.11% | 82 | 29448 | 19279 | 0.88% | 64.32 | 67.00 | 65.45 | 64.54 |
| 302 | 001896 | 豫能控股 | 8.76 | -0.01 | -0.11% | 24 | 43012 | 3771 | 0.28% | 8.66 | 8.91 | 8.78 | 8.77 |
| 303 | 688303 | 大全能源 | 16.09 | -0.02 | -0.12% | 4 | 27082 | 4339 | 0.13% | 15.83 | 16.25 | 16.19 | 16.11 |
| 304 | 001255 | 博菲电气 | 22.93 | -0.03 | -0.13% | 15 | 4144 | 942 | 0.54% | 22.31 | 23.43 | 22.99 | 22.96 |
| 305 | 002584 | 西陇科学 | 7.00 | -0.01 | -0.14% | 185 | 60761 | 4245 | 1.26% | 6.90 | 7.10 | 7.01 | 7.01 |
| 306 | 300830 | 金现代 | 6.95 | -0.01 | -0.14% | 59 | 28637 | 1973 | 0.85% | 6.79 | 7.03 | 6.99 | 6.96 |
| 307 | 001289 | 龙源电力 | 14.41 | -0.02 | -0.14% | 72 | 8653 | 1247 | 0.02% | 14.32 | 14.57 | 14.37 | 14.43 |
| 308 | 603938 | 三孚股份 | 28.53 | -0.04 | -0.14% | 25 | 20768 | 5962 | 0.54% | 28.33 | 29.07 | 28.74 | 28.57 |
| 309 | 300082 | 奥克股份 | 6.63 | -0.01 | -0.15% | 9 | 15493 | 1027 | 0.23% | 6.57 | 6.73 | 6.72 | 6.64 |
| 310 | 600577 | 精达股份 | 6.86 | -0.01 | -0.15% | 86 | 116597 | 8019 | 0.52% | 6.83 | 6.98 | 6.94 | 6.87 |
| 311 | 301319 | 唯特偶 | 53.52 | -0.09 | -0.17% | 21 | 22703 | 12410 | 1.65% | 53.00 | 55.83 | 55.69 | 53.61 |
| 312 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 313 | 300057 | 万顺新材 | 5.05 | -0.01 | -0.20% | 45 | 48614 | 2460 | 0.59% | 5.02 | 5.13 | 5.10 | 5.06 |
| 314 | 300732 | 设研院 | 4.90 | -0.01 | -0.20% | 35 | 19636 | 955 | 0.53% | 4.80 | 4.95 | 4.91 | 4.91 |
| 315 | 300305 | 裕兴股份 | 5.06 | -0.01 | -0.20% | 18 | 22032 | 1107 | 0.69% | 4.95 | 5.17 | 5.09 | 5.07 |
| 316 | 301012 | 扬电科技 | 18.38 | -0.04 | -0.22% | 53 | 9636 | 1766 | 0.49% | 18.11 | 18.60 | 18.49 | 18.42 |
| 317 | 002879 | 长缆科技 | 13.35 | -0.03 | -0.22% | 10 | 12134 | 1623 | 0.88% | 13.18 | 13.65 | 13.52 | 13.38 |
| 318 | 301132 | 满坤科技 | 55.95 | -0.13 | -0.23% | 123 | 96267 | 53057 | 10.16% | 50.00 | 58.09 | 54.43 | 56.08 |
| 319 | 002513 | 蓝丰生化 | 4.15 | -0.01 | -0.24% | 20 | 36688 | 1511 | 1.25% | 4.03 | 4.22 | 4.16 | 4.16 |
| 320 | 300019 | 硅宝科技 | 11.87 | -0.03 | -0.25% | 1 | 7115 | 846 | 0.19% | 11.81 | 12.03 | 11.99 | 11.90 |
| 321 | 002782 | 可立克 | 11.67 | -0.03 | -0.26% | 39 | 18358 | 2149 | 0.37% | 11.58 | 11.93 | 11.70 | 11.70 |
| 322 | 002669 | 康达新材 | 10.65 | -0.03 | -0.28% | 12 | 22812 | 2426 | 0.75% | 10.51 | 10.86 | 10.73 | 10.68 |
| 323 | 000969 | 安泰科技 | 14.02 | -0.04 | -0.28% | 60 | 49735 | 7066 | 0.48% | 14.01 | 14.48 | 14.37 | 14.06 |
| 324 | 920414 | 欧普泰 | 6.85 | -0.02 | -0.29% | 1 | 4054 | 278 | 0.74% | 6.77 | 7.05 | 6.89 | 6.87 |
| 325 | 920368 | 连城数控 | 19.65 | -0.06 | -0.30% | 24 | 6333 | 1247 | 0.28% | 19.52 | 19.95 | 19.84 | 19.71 |
| 326 | 002451 | 摩恩电气 | 6.53 | -0.02 | -0.31% | 18 | 14890 | 965 | 0.34% | 6.40 | 6.62 | 6.54 | 6.55 |
| 327 | 002132 | 恒星科技 | 3.26 | -0.01 | -0.31% | 67 | 119157 | 3880 | 0.85% | 3.23 | 3.29 | 3.26 | 3.27 |
| 328 | 600396 | 华电辽能 | 8.93 | -0.03 | -0.33% | 81 | 117816 | 10464 | 0.80% | 8.70 | 9.08 | 8.95 | 8.96 |
| 329 | 300670 | 大烨智能 | 5.51 | -0.02 | -0.36% | 43 | 31221 | 1714 | 1.39% | 5.41 | 5.61 | 5.54 | 5.53 |
| 330 | 002600 | 领益智造 | 11.21 | -0.04 | -0.36% | 294 | 241041 | 26901 | 0.33% | 11.00 | 11.40 | 11.34 | 11.25 |
| 331 | 688147 | 微导纳米 | 52.25 | -0.20 | -0.38% | 15 | 29047 | 15426 | 0.63% | 52.10 | 54.21 | 53.20 | 52.45 |
| 332 | 300500 | 启迪设计 | 7.90 | -0.03 | -0.38% | 33 | 14920 | 1175 | 0.89% | 7.71 | 8.10 | 8.00 | 7.93 |
| 333 | 300982 | 苏文电能 | 12.54 | -0.05 | -0.40% | 11 | 8933 | 1111 | 0.46% | 12.26 | 12.78 | 12.78 | 12.59 |
| 334 | 301168 | 通灵股份 | 41.05 | -0.17 | -0.41% | 1 | 4256 | 1737 | 0.45% | 40.23 | 42.00 | 41.30 | 41.22 |
| 335 | 920149 | 旭杰科技 | 7.29 | -0.03 | -0.41% | 4 | 4722 | 345 | 0.75% | 7.27 | 7.44 | 7.38 | 7.32 |
| 336 | 603688 | 石英股份 | 31.85 | -0.13 | -0.41% | 63 | 19297 | 6203 | 0.36% | 31.82 | 32.52 | 32.32 | 31.98 |
| 337 | 603105 | 芯能科技 | 7.37 | -0.03 | -0.41% | 6 | 40010 | 2931 | 0.80% | 7.19 | 7.53 | 7.45 | 7.40 |
| 338 | 601918 | 新集能源 | 9.73 | -0.04 | -0.41% | 35 | 49284 | 4809 | 0.19% | 9.64 | 9.85 | 9.68 | 9.77 |
| 339 | 301131 | 聚赛龙 | 28.20 | -0.12 | -0.42% | 4 | 4428 | 1235 | 1.13% | 27.41 | 28.75 | 28.52 | 28.32 |
| 340 | 300543 | 朗科智能 | 6.88 | -0.03 | -0.43% | 47 | 23533 | 1600 | 0.94% | 6.67 | 7.00 | 6.99 | 6.91 |
| 341 | 003038 | 鑫铂股份 | 9.22 | -0.04 | -0.43% | 36 | 16032 | 1474 | 0.99% | 9.06 | 9.45 | 9.37 | 9.26 |
| 342 | 000595 | 新能股份 | 4.61 | -0.02 | -0.43% | 51 | 25607 | 1180 | 0.22% | 4.56 | 4.70 | 4.70 | 4.63 |
| 343 | 002276 | 万马股份 | 9.28 | -0.04 | -0.43% | 95 | 36550 | 3410 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 344 | 601126 | 四方股份 | 26.80 | -0.12 | -0.45% | 26 | 44600 | 12103 | 0.54% | 26.77 | 27.55 | 27.22 | 26.92 |
| 345 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 205 | 113776 | 19771 | 0.23% | 17.24 | 17.54 | 17.50 | 17.37 |
| 346 | 600483 | 福能股份 | 10.76 | -0.05 | -0.46% | 205 | 31361 | 3396 | 0.11% | 10.74 | 10.96 | 10.80 | 10.81 |
| 347 | 002077 | 大港股份 | 10.83 | -0.05 | -0.46% | 694 | 67778 | 7348 | 1.17% | 10.64 | 11.07 | 10.98 | 10.88 |
| 348 | 603260 | 合盛硅业 | 28.42 | -0.13 | -0.46% | 8 | 17195 | 4896 | 0.15% | 28.16 | 28.95 | 28.85 | 28.55 |
| 349 | 000155 | 川能动力 | 8.73 | -0.04 | -0.46% | 91 | 50661 | 4439 | 0.27% | 8.71 | 8.85 | 8.78 | 8.77 |
| 350 | 605011 | 杭州热电 | 14.91 | -0.07 | -0.47% | 40 | 14498 | 2159 | 0.36% | 14.73 | 15.18 | 15.16 | 14.98 |
| 351 | 300724 | 捷佳伟创 | 51.26 | -0.24 | -0.47% | 9 | 18608 | 9534 | 0.64% | 50.90 | 52.00 | 51.88 | 51.50 |
| 352 | 002506 | 协鑫集成 | 2.12 | -0.01 | -0.47% | 174 | 313593 | 6664 | 0.54% | 2.10 | 2.16 | 2.14 | 2.13 |
| 353 | 601139 | 深圳燃气 | 6.25 | -0.03 | -0.48% | 21 | 51183 | 3212 | 0.18% | 6.25 | 6.32 | 6.26 | 6.28 |
| 354 | 002902 | 铭普光磁 | 18.60 | -0.09 | -0.48% | 111 | 23172 | 4319 | 1.24% | 18.30 | 19.18 | 18.90 | 18.69 |
| 355 | 688035 | 德邦科技 | 50.05 | -0.25 | -0.50% | 17 | 11742 | 5898 | 0.83% | 49.60 | 51.40 | 50.80 | 50.30 |
| 356 | 002438 | 江苏神通 | 11.89 | -0.06 | -0.50% | 1 | 10763 | 1290 | 0.23% | 11.88 | 12.21 | 12.09 | 11.95 |
| 357 | 002310 | 东方新能 | 1.99 | -0.01 | -0.50% | 550 | 173016 | 3449 | 0.39% | 1.98 | 2.02 | 2.00 | 2.00 |
| 358 | 300867 | 圣元环保 | 15.69 | -0.08 | -0.51% | 1 | 13222 | 2070 | 0.69% | 15.52 | 15.84 | 15.82 | 15.77 |
| 359 | 920193 | 吉和昌 | 23.57 | -0.12 | -0.51% | 3 | 2275 | 536 | 0.90% | 23.40 | 23.94 | 23.94 | 23.69 |
| 360 | 301512 | 智信精密 | 26.92 | -0.14 | -0.52% | 5 | 5891 | 1581 | 1.21% | 26.28 | 27.92 | 27.04 | 27.06 |
| 361 | 002734 | 利民股份 | 11.16 | -0.06 | -0.53% | 127 | 40418 | 4512 | 0.94% | 11.01 | 11.48 | 11.22 | 11.22 |
| 362 | 300345 | 华民股份 | 5.41 | -0.03 | -0.55% | 37 | 52068 | 2791 | 1.08% | 5.29 | 5.50 | 5.50 | 5.44 |
| 363 | 600236 | 桂冠电力 | 8.83 | -0.05 | -0.56% | 79 | 27286 | 2401 | 0.03% | 8.70 | 8.90 | 8.88 | 8.88 |
| 364 | 001212 | 中旗新材 | 26.31 | -0.16 | -0.60% | 2 | 10658 | 2817 | 0.59% | 26.11 | 26.79 | 26.50 | 26.47 |
| 365 | 603717 | 天域生物 | 4.97 | -0.03 | -0.60% | 25 | 28112 | 1385 | 0.97% | 4.82 | 5.09 | 5.08 | 5.00 |
| 366 | 600135 | 乐凯胶片 | 6.56 | -0.04 | -0.61% | 98 | 25444 | 1672 | 0.46% | 6.49 | 6.68 | 6.60 | 6.60 |
| 367 | 605566 | 福莱蒽特 | 24.55 | -0.15 | -0.61% | 32 | 16441 | 4031 | 1.23% | 23.90 | 25.40 | 25.16 | 24.70 |
| 368 | 300125 | 聆达股份 | 6.41 | -0.04 | -0.62% | 241 | 19866 | 1283 | 0.55% | 6.39 | 6.53 | 6.51 | 6.45 |
| 369 | 603612 | 索通发展 | 16.08 | -0.10 | -0.62% | 28 | 41629 | 6752 | 0.84% | 16.01 | 16.42 | 16.34 | 16.18 |
| 370 | 603312 | 西典新能 | 29.87 | -0.19 | -0.63% | 6 | 3136 | 938 | 0.62% | 29.59 | 30.66 | 30.23 | 30.06 |
| 371 | 002971 | 和远气体 | 31.60 | -0.20 | -0.63% | 134 | 13763 | 4372 | 0.85% | 31.38 | 32.28 | 31.84 | 31.80 |
| 372 | 001386 | 马可波罗 | 15.60 | -0.10 | -0.64% | 18 | 8507 | 1333 | 0.51% | 15.50 | 15.96 | 15.71 | 15.70 |
| 373 | 300786 | 国林科技 | 10.81 | -0.07 | -0.64% | 28 | 13741 | 1486 | 0.94% | 10.67 | 11.07 | 10.93 | 10.88 |
| 374 | 688472 | 阿特斯 | 7.61 | -0.05 | -0.65% | 85 | 63120 | 4825 | 0.17% | 7.56 | 7.73 | 7.66 | 7.66 |
| 375 | 300602 | 飞荣达 | 26.69 | -0.18 | -0.67% | 5 | 34326 | 9236 | 0.86% | 26.60 | 27.50 | 27.43 | 26.87 |
| 376 | 002334 | 英威腾 | 5.93 | -0.04 | -0.67% | 40 | 32850 | 1950 | 0.45% | 5.88 | 6.03 | 6.00 | 5.97 |
| 377 | 688299 | 长阳科技 | 11.12 | -0.08 | -0.71% | 180 | 47076 | 5199 | 1.64% | 10.80 | 11.34 | 11.17 | 11.20 |
| 378 | 920118 | 太湖远大 | 16.75 | -0.12 | -0.71% | 5 | 677 | 114 | 0.22% | 16.60 | 17.15 | 17.03 | 16.87 |
| 379 | 300988 | 津荣天宇 | 13.67 | -0.10 | -0.73% | 23 | 11857 | 1626 | 0.73% | 13.55 | 14.08 | 14.00 | 13.77 |
| 380 | 600110 | 诺德股份 | 8.13 | -0.06 | -0.73% | 359 | 139606 | 11409 | 0.80% | 8.02 | 8.35 | 8.27 | 8.19 |
| 381 | 301278 | 快可电子 | 24.26 | -0.18 | -0.74% | 6 | 4074 | 985 | 0.75% | 23.86 | 24.72 | 24.68 | 24.44 |
| 382 | 300828 | 锐新科技 | 13.39 | -0.10 | -0.74% | 34 | 15320 | 2053 | 1.62% | 13.13 | 13.80 | 13.51 | 13.49 |
| 383 | 002137 | 实益达 | 6.70 | -0.05 | -0.74% | 71 | 55058 | 3685 | 1.39% | 6.55 | 6.92 | 6.77 | 6.75 |
| 384 | 603396 | 金辰股份 | 23.80 | -0.18 | -0.75% | 15 | 14095 | 3344 | 1.02% | 23.46 | 24.23 | 23.98 | 23.98 |
| 385 | 301328 | 维峰电子 | 40.80 | -0.31 | -0.75% | 32 | 8573 | 3494 | 0.74% | 40.00 | 41.92 | 41.82 | 41.11 |
| 386 | 002493 | 荣盛石化 | 11.86 | -0.09 | -0.75% | 127 | 76271 | 9036 | 0.08% | 11.71 | 11.99 | 11.90 | 11.95 |
| 387 | 603366 | 日出东方 | 7.81 | -0.06 | -0.76% | 112 | 224672 | 17528 | 2.76% | 7.58 | 8.04 | 7.91 | 7.87 |
| 388 | 002516 | 旷达科技 | 5.14 | -0.04 | -0.77% | 137 | 52104 | 2679 | 0.36% | 5.11 | 5.23 | 5.18 | 5.18 |
| 389 | 688503 | 聚和材料 | 41.47 | -0.32 | -0.77% | 20 | 20178 | 8468 | 0.83% | 41.42 | 42.62 | 42.42 | 41.79 |
| 390 | 300004 | 南风股份 | 6.27 | -0.05 | -0.79% | 5 | 30403 | 1904 | 0.63% | 6.20 | 6.40 | 6.39 | 6.32 |
| 391 | 300128 | 锦富技术 | 3.73 | -0.03 | -0.80% | 9 | 80454 | 2994 | 0.62% | 3.69 | 3.81 | 3.78 | 3.76 |
| 392 | 301149 | 隆华新材 | 6.20 | -0.05 | -0.80% | 2 | 46850 | 2900 | 1.38% | 6.13 | 6.35 | 6.28 | 6.25 |
| 393 | 003022 | 联泓新科 | 14.81 | -0.12 | -0.80% | 30 | 20543 | 3069 | 0.15% | 14.78 | 15.14 | 14.98 | 14.93 |
| 394 | 920007 | 酉立智能 | 27.70 | -0.23 | -0.82% | 30 | 224 | 62 | 0.17% | 27.59 | 28.28 | 28.01 | 27.93 |
| 395 | 300051 | 琏升科技 | 6.03 | -0.05 | -0.82% | 450 | 33509 | 2018 | 0.91% | 5.94 | 6.17 | 6.08 | 6.08 |
| 396 | 300838 | 浙江力诺 | 12.05 | -0.10 | -0.82% | 2 | 19507 | 2335 | 1.92% | 11.62 | 12.40 | 12.24 | 12.15 |
| 397 | 002189 | 中光学 | 15.79 | -0.13 | -0.82% | 6 | 7605 | 1200 | 0.29% | 15.61 | 16.10 | 15.92 | 15.92 |
| 398 | 001379 | 腾达科技 | 14.40 | -0.12 | -0.83% | 33 | 18570 | 2654 | 2.76% | 13.97 | 14.92 | 14.38 | 14.52 |
| 399 | 300763 | 锦浪科技 | 43.49 | -0.37 | -0.84% | 6 | 20659 | 9062 | 0.64% | 43.27 | 44.52 | 44.17 | 43.86 |
| 400 | 301162 | 国能日新 | 32.99 | -0.30 | -0.90% | 8 | 4194 | 1387 | 0.35% | 32.76 | 34.00 | 33.64 | 33.29 |
| 401 | 603050 | 科林电气 | 12.93 | -0.12 | -0.92% | 12 | 9084 | 1175 | 0.23% | 12.83 | 13.19 | 13.07 | 13.05 |
| 402 | 002459 | 晶澳科技 | 6.37 | -0.06 | -0.93% | 171 | 104783 | 6678 | 0.32% | 6.29 | 6.51 | 6.45 | 6.43 |
| 403 | 688408 | 中信博 | 21.37 | -0.20 | -0.93% | 24 | 11339 | 2430 | 0.52% | 21.15 | 21.98 | 21.73 | 21.57 |
| 404 | 920985 | 海泰新能 | 4.16 | -0.04 | -0.95% | 7 | 6403 | 268 | 0.29% | 4.14 | 4.28 | 4.27 | 4.20 |
| 405 | 002851 | 麦格米特 | 76.98 | -0.74 | -0.95% | 222 | 79253 | 61542 | 1.61% | 75.60 | 79.85 | 78.50 | 77.72 |
| 406 | 920682 | 球冠电缆 | 5.24 | -0.05 | -0.95% | 1 | 3621 | 190 | 0.16% | 5.22 | 5.33 | 5.31 | 5.29 |
| 407 | 920026 | 卓兆点胶 | 14.51 | -0.14 | -0.96% | 17 | 1832 | 267 | 0.21% | 14.42 | 14.84 | 14.73 | 14.65 |
| 408 | 000635 | 英 力 特 | 7.12 | -0.07 | -0.97% | 1 | 40258 | 2834 | 1.10% | 6.94 | 7.20 | 7.10 | 7.19 |
| 409 | 003043 | 华亚智能 | 43.94 | -0.43 | -0.97% | 6 | 8940 | 3940 | 0.92% | 43.28 | 44.83 | 44.48 | 44.37 |
| 410 | 002729 | 好利科技 | 12.28 | -0.12 | -0.97% | 1 | 13811 | 1694 | 0.79% | 12.11 | 12.64 | 12.42 | 12.40 |
| 411 | 688719 | 爱科赛博 | 39.36 | -0.39 | -0.98% | 141 | 5111 | 2028 | 0.53% | 39.26 | 40.33 | 40.28 | 39.75 |
| 412 | 600732 | 爱旭股份 | 11.71 | -0.12 | -1.01% | 61 | 73961 | 8695 | 0.35% | 11.64 | 12.00 | 11.81 | 11.83 |
| 413 | 300402 | 宝色股份 | 12.69 | -0.13 | -1.01% | 7 | 8585 | 1088 | 0.35% | 12.51 | 13.00 | 13.00 | 12.82 |
| 414 | 300665 | 飞鹿股份 | 6.74 | -0.07 | -1.03% | 15 | 21855 | 1471 | 1.00% | 6.53 | 6.98 | 6.87 | 6.81 |
| 415 | 300095 | 华伍股份 | 7.69 | -0.08 | -1.03% | 15 | 27873 | 2144 | 0.88% | 7.56 | 7.95 | 7.85 | 7.77 |
| 416 | 600379 | 宝光股份 | 10.49 | -0.11 | -1.04% | 28 | 22429 | 2377 | 0.68% | 10.46 | 10.95 | 10.70 | 10.60 |
| 417 | 688223 | 晶科能源 | 3.76 | -0.04 | -1.05% | 395 | 188229 | 7089 | 0.18% | 3.72 | 3.83 | 3.80 | 3.80 |
| 418 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 419 | 605589 | 圣泉集团 | 26.32 | -0.28 | -1.05% | 122 | 45211 | 12031 | 0.53% | 26.31 | 27.08 | 26.70 | 26.60 |
| 420 | 000807 | 云铝股份 | 25.09 | -0.27 | -1.06% | 358 | 99835 | 25084 | 0.29% | 25.00 | 25.36 | 25.21 | 25.36 |
| 421 | 301028 | 鼎熔岩 | 10.17 | -0.11 | -1.07% | 4 | 11148 | 1138 | 0.44% | 10.11 | 10.49 | 10.49 | 10.28 |
| 422 | 002076 | 星光股份 | 1.85 | -0.02 | -1.07% | 1002 | 230071 | 4227 | 2.21% | 1.80 | 1.90 | 1.87 | 1.87 |
| 423 | 002184 | 海得控制 | 9.28 | -0.10 | -1.07% | 38 | 45206 | 4158 | 1.82% | 8.98 | 9.48 | 9.36 | 9.38 |
| 424 | 301043 | 绿岛风 | 37.68 | -0.41 | -1.08% | 28 | 2872 | 1080 | 0.51% | 37.11 | 38.65 | 37.97 | 38.09 |
| 425 | 300441 | 鲍斯股份 | 6.42 | -0.07 | -1.08% | 25 | 16166 | 1039 | 0.26% | 6.37 | 6.53 | 6.48 | 6.49 |
| 426 | 301268 | 铭利达 | 10.01 | -0.11 | -1.09% | 15 | 15164 | 1516 | 0.42% | 9.87 | 10.28 | 10.12 | 10.12 |
| 427 | 300956 | 英力股份 | 9.09 | -0.10 | -1.09% | 171 | 16734 | 1520 | 0.80% | 8.89 | 9.44 | 9.20 | 9.19 |
| 428 | 920665 | 科强股份 | 7.27 | -0.08 | -1.09% | 2 | 1077 | 79 | 0.17% | 7.22 | 7.51 | 7.44 | 7.35 |
| 429 | 300700 | 岱勒新材 | 14.45 | -0.16 | -1.10% | 118 | 24409 | 3563 | 0.69% | 14.41 | 15.00 | 14.90 | 14.61 |
| 430 | 603806 | 福斯特 | 11.65 | -0.13 | -1.10% | 55 | 61669 | 7222 | 0.24% | 11.57 | 11.96 | 11.94 | 11.78 |
| 431 | 605028 | 世茂能源 | 21.08 | -0.24 | -1.13% | 8 | 5262 | 1109 | 0.33% | 20.71 | 21.87 | 21.06 | 21.32 |
| 432 | 688159 | 有方科技 | 25.05 | -0.29 | -1.14% | 8 | 9298 | 2346 | 1.00% | 24.76 | 26.00 | 25.70 | 25.34 |
| 433 | 300444 | 双杰电气 | 6.89 | -0.08 | -1.15% | 156 | 48204 | 3327 | 0.77% | 6.81 | 7.10 | 6.99 | 6.97 |
| 434 | 600184 | 光电股份 | 13.57 | -0.16 | -1.17% | 7 | 37337 | 5136 | 0.64% | 13.55 | 14.20 | 13.72 | 13.73 |
| 435 | 603577 | 汇金通 | 8.27 | -0.10 | -1.19% | 8 | 13913 | 1154 | 0.41% | 8.13 | 8.55 | 8.35 | 8.37 |
| 436 | 002008 | 大族激光 | 49.87 | -0.60 | -1.19% | 269 | 122887 | 62409 | 1.28% | 49.80 | 52.11 | 51.36 | 50.47 |
| 437 | 301120 | 新特电气 | 10.71 | -0.13 | -1.20% | 1 | 20767 | 2231 | 0.92% | 10.57 | 10.95 | 10.85 | 10.84 |
| 438 | 301295 | 美硕科技 | 27.11 | -0.33 | -1.20% | 2 | 10022 | 2726 | 3.41% | 26.47 | 29.28 | 29.27 | 27.44 |
| 439 | 300393 | 中来股份 | 4.91 | -0.06 | -1.21% | 405 | 78383 | 3875 | 0.83% | 4.87 | 5.06 | 5.01 | 4.97 |
| 440 | 920641 | 格利尔 | 12.13 | -0.15 | -1.22% | 5 | 5291 | 646 | 0.91% | 12.08 | 12.43 | 12.31 | 12.28 |
| 441 | 600151 | 航天机电 | 7.90 | -0.10 | -1.25% | 568 | 96234 | 7713 | 0.67% | 7.85 | 8.19 | 8.06 | 8.00 |
| 442 | 002380 | 科远智慧 | 26.30 | -0.34 | -1.28% | 46 | 23239 | 6161 | 1.63% | 26.07 | 27.20 | 27.00 | 26.64 |
| 443 | 688025 | 杰普特 | 324.43 | -4.23 | -1.29% | 2 | 10475 | 34232 | 1.10% | 320.47 | 333.09 | 328.73 | 328.66 |
| 444 | 603356 | 华菱精工 | 13.05 | -0.17 | -1.29% | 1 | 11694 | 1532 | 0.88% | 12.88 | 13.47 | 13.47 | 13.22 |
| 445 | 301327 | 华宝新能 | 37.80 | -0.50 | -1.31% | 2 | 5394 | 2084 | 0.38% | 37.63 | 39.30 | 38.88 | 38.30 |
| 446 | 688308 | 欧科亿 | 49.09 | -0.65 | -1.31% | 37 | 22186 | 11018 | 1.40% | 48.70 | 50.80 | 49.74 | 49.74 |
| 447 | 001359 | 平安电工 | 66.32 | -0.91 | -1.35% | 9 | 8475 | 5641 | 1.41% | 65.31 | 67.88 | 66.77 | 67.23 |
| 448 | 603126 | 中材节能 | 5.73 | -0.08 | -1.38% | 227 | 58028 | 3284 | 0.95% | 5.51 | 5.89 | 5.81 | 5.81 |
| 449 | 605399 | 晨光新材 | 9.96 | -0.14 | -1.39% | 17 | 15897 | 1580 | 0.51% | 9.80 | 10.20 | 10.15 | 10.10 |
| 450 | 601886 | 江河集团 | 11.21 | -0.16 | -1.41% | 206 | 41714 | 4744 | 0.37% | 11.18 | 11.61 | 11.57 | 11.37 |
| 451 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 452 | 920781 | 瑞奇智造 | 4.84 | -0.07 | -1.43% | 9 | 2670 | 130 | 0.22% | 4.83 | 4.95 | 4.92 | 4.91 |
| 453 | 600157 | 永泰能源 | 1.36 | -0.02 | -1.45% | 8895 | 1348532 | 18391 | 0.62% | 1.35 | 1.38 | 1.37 | 1.38 |
| 454 | 300554 | 三超新材 | 16.70 | -0.25 | -1.47% | 55 | 9165 | 1526 | 1.04% | 16.31 | 17.29 | 17.21 | 16.95 |
| 455 | 002842 | 翔鹭钨业 | 21.92 | -0.33 | -1.48% | 76 | 42793 | 9437 | 1.59% | 21.63 | 22.41 | 22.20 | 22.25 |
| 456 | 300472 | ST新元 | 5.91 | -0.09 | -1.50% | 20 | 5386 | 320 | 0.21% | 5.87 | 6.03 | 6.03 | 6.00 |
| 457 | 301390 | 经纬股份 | 33.00 | -0.51 | -1.52% | 22 | 9488 | 3103 | 1.93% | 31.94 | 33.92 | 33.51 | 33.51 |
| 458 | 600703 | 三安光电 | 8.92 | -0.14 | -1.55% | 1205 | 171873 | 15458 | 0.34% | 8.90 | 9.19 | 9.13 | 9.06 |
| 459 | 600667 | 太极实业 | 12.61 | -0.20 | -1.56% | 1663 | 302189 | 38434 | 1.44% | 12.50 | 13.00 | 12.94 | 12.81 |
| 460 | 605277 | 新亚电子 | 13.14 | -0.21 | -1.57% | 9 | 17929 | 2375 | 0.46% | 13.10 | 13.45 | 13.31 | 13.35 |
| 461 | 300048 | 合康新能 | 4.21 | -0.07 | -1.64% | 32 | 33961 | 1438 | 0.30% | 4.20 | 4.32 | 4.28 | 4.28 |
| 462 | 601208 | 东材科技 | 32.37 | -0.54 | -1.64% | 527 | 158213 | 52094 | 1.57% | 32.26 | 34.00 | 33.53 | 32.91 |
| 463 | 688680 | 海优新材 | 30.68 | -0.51 | -1.64% | 2 | 4632 | 1432 | 0.47% | 30.55 | 32.24 | 32.23 | 31.19 |
| 464 | 605222 | 起帆电缆 | 17.60 | -0.30 | -1.68% | 57 | 10471 | 1851 | 0.25% | 17.53 | 17.96 | 17.96 | 17.90 |
| 465 | 603169 | 兰石重装 | 5.28 | -0.09 | -1.68% | 22 | 33866 | 1796 | 0.26% | 5.24 | 5.42 | 5.37 | 5.37 |
| 466 | 001208 | 华菱线缆 | 12.25 | -0.21 | -1.69% | 128 | 80984 | 10080 | 2.54% | 12.18 | 12.75 | 12.48 | 12.46 |
| 467 | 301291 | 明阳电气 | 34.90 | -0.60 | -1.69% | 55 | 23618 | 8550 | 1.44% | 34.85 | 37.49 | 35.70 | 35.50 |
| 468 | 920496 | 许昌智能 | 5.22 | -0.09 | -1.69% | 13 | 5586 | 292 | 0.39% | 5.10 | 5.37 | 5.37 | 5.31 |
| 469 | 600641 | 先导基电 | 28.24 | -0.49 | -1.71% | 1041 | 193080 | 55456 | 2.07% | 28.10 | 29.60 | 29.27 | 28.73 |
| 470 | 688560 | 明冠新材 | 10.30 | -0.18 | -1.72% | 71 | 16025 | 1652 | 0.80% | 10.16 | 10.64 | 10.56 | 10.48 |
| 471 | 002128 | 电投能源 | 27.98 | -0.49 | -1.72% | 1797 | 34994 | 9860 | 0.16% | 27.96 | 28.50 | 28.40 | 28.47 |
| 472 | 605366 | 宏柏新材 | 6.68 | -0.12 | -1.76% | 393 | 64642 | 4324 | 0.84% | 6.56 | 6.88 | 6.85 | 6.80 |
| 473 | 301310 | 鑫宏业 | 47.99 | -0.86 | -1.76% | 1 | 12889 | 6271 | 1.31% | 47.73 | 49.83 | 48.82 | 48.85 |
| 474 | 001269 | 欧晶科技 | 16.00 | -0.29 | -1.78% | 6 | 6839 | 1101 | 0.36% | 15.80 | 16.55 | 16.30 | 16.29 |
| 475 | 002138 | 顺络电子 | 39.60 | -0.72 | -1.79% | 209 | 69519 | 27945 | 0.91% | 39.58 | 41.23 | 40.91 | 40.32 |
| 476 | 603212 | 赛伍技术 | 9.30 | -0.17 | -1.80% | 2 | 37011 | 3441 | 0.85% | 9.17 | 9.55 | 9.49 | 9.47 |
| 477 | 300751 | 迈为股份 | 116.90 | -2.15 | -1.81% | 44 | 18205 | 21674 | 0.94% | 116.65 | 121.12 | 120.16 | 119.05 |
| 478 | 300307 | 慈星股份 | 8.65 | -0.16 | -1.82% | 1680 | 351404 | 29425 | 4.46% | 8.00 | 8.88 | 8.75 | 8.81 |
| 479 | 301325 | 曼恩斯特 | 24.64 | -0.46 | -1.83% | 2 | 6115 | 1511 | 0.42% | 24.36 | 25.48 | 25.25 | 25.10 |
| 480 | 300382 | 斯莱克 | 10.20 | -0.19 | -1.83% | 199 | 58322 | 6029 | 0.90% | 10.19 | 10.65 | 10.58 | 10.39 |
| 481 | 300757 | 罗博特科 | 290.51 | -5.49 | -1.85% | 84 | 23806 | 69786 | 1.46% | 288.68 | 299.55 | 299.55 | 296.00 |
| 482 | 600256 | 广汇能源 | 6.90 | -0.13 | -1.85% | 7308 | 462999 | 32032 | 0.72% | 6.83 | 7.01 | 6.93 | 7.03 |
| 483 | 002270 | 华明装备 | 18.04 | -0.34 | -1.85% | 59 | 42128 | 7695 | 0.47% | 17.96 | 18.65 | 18.40 | 18.38 |
| 484 | 603381 | 永臻股份 | 13.64 | -0.26 | -1.87% | 18 | 13183 | 1795 | 0.93% | 13.45 | 14.02 | 13.82 | 13.90 |
| 485 | 600021 | 上海电力 | 11.03 | -0.21 | -1.87% | 160 | 73263 | 8095 | 0.26% | 10.95 | 11.19 | 10.99 | 11.24 |
| 486 | 688348 | 昱能科技 | 26.20 | -0.50 | -1.87% | 27 | 4812 | 1270 | 0.31% | 26.04 | 27.09 | 26.40 | 26.70 |
| 487 | 002965 | 祥鑫科技 | 21.86 | -0.42 | -1.89% | 342 | 26741 | 5885 | 1.12% | 21.76 | 22.50 | 22.28 | 22.28 |
| 488 | 600438 | 通威股份 | 10.85 | -0.21 | -1.90% | 1194 | 210338 | 22731 | 0.47% | 10.57 | 11.15 | 11.07 | 11.06 |
| 489 | 002150 | 正泰电源 | 17.94 | -0.36 | -1.97% | 94 | 27321 | 4877 | 0.76% | 17.52 | 18.48 | 18.29 | 18.30 |
| 490 | 002272 | 川润股份 | 10.90 | -0.22 | -1.98% | 163 | 39563 | 4332 | 0.94% | 10.81 | 11.24 | 11.20 | 11.12 |
| 491 | 688226 | 威腾电气 | 23.07 | -0.47 | -2.00% | 11 | 12965 | 3039 | 0.69% | 23.06 | 24.05 | 23.95 | 23.54 |
| 492 | 300538 | 同益股份 | 11.08 | -0.23 | -2.03% | 52 | 20036 | 2238 | 1.64% | 11.01 | 11.54 | 11.32 | 11.31 |
| 493 | 603829 | 洛凯股份 | 12.55 | -0.26 | -2.03% | 1 | 11162 | 1398 | 0.60% | 12.27 | 13.02 | 12.94 | 12.81 |
| 494 | 300281 | 金明精机 | 6.20 | -0.13 | -2.05% | 30 | 26110 | 1609 | 0.66% | 6.07 | 6.32 | 6.29 | 6.33 |
| 495 | 601608 | 中信重工 | 4.29 | -0.09 | -2.05% | 40 | 142151 | 6139 | 0.31% | 4.28 | 4.40 | 4.37 | 4.38 |
| 496 | 688032 | 禾迈股份 | 61.28 | -1.30 | -2.08% | 6 | 3329 | 2067 | 0.27% | 60.73 | 63.70 | 62.49 | 62.58 |
| 497 | 002775 | 文科股份 | 2.73 | -0.06 | -2.15% | 152 | 53511 | 1455 | 0.90% | 2.64 | 2.80 | 2.78 | 2.79 |
| 498 | 688726 | 拉普拉斯 | 33.14 | -0.74 | -2.18% | 2 | 13861 | 4635 | 0.62% | 32.65 | 34.37 | 34.01 | 33.88 |
| 499 | 301137 | 哈焊华通 | 25.05 | -0.56 | -2.19% | 5 | 6323 | 1595 | 0.35% | 24.95 | 26.08 | 25.66 | 25.61 |
| 500 | 300963 | 中洲特材 | 8.91 | -0.20 | -2.20% | 1 | 14332 | 1287 | 0.42% | 8.87 | 9.25 | 9.12 | 9.11 |
| 501 | 603685 | 晨丰科技 | 24.33 | -0.58 | -2.33% | 22 | 22198 | 5421 | 1.10% | 23.91 | 25.49 | 24.99 | 24.91 |
| 502 | 301658 | 首航新能 | 18.80 | -0.45 | -2.34% | 30 | 20687 | 3882 | 2.12% | 18.48 | 19.47 | 19.17 | 19.25 |
| 503 | 000301 | 东方盛虹 | 10.33 | -0.25 | -2.36% | 201 | 74692 | 7793 | 0.11% | 10.30 | 10.65 | 10.62 | 10.58 |
| 504 | 600869 | 远东股份 | 13.25 | -0.32 | -2.36% | 1658 | 238082 | 31955 | 1.07% | 13.24 | 13.80 | 13.64 | 13.57 |
| 505 | 301046 | 能辉科技 | 22.38 | -0.54 | -2.36% | 20 | 20631 | 4632 | 1.58% | 21.94 | 23.89 | 22.69 | 22.92 |
| 506 | 002692 | 远程股份 | 3.66 | -0.09 | -2.40% | 25 | 60486 | 2211 | 0.84% | 3.58 | 3.82 | 3.75 | 3.75 |
| 507 | 688359 | 三孚新科 | 59.34 | -1.46 | -2.40% | 10 | 9798 | 5958 | 0.98% | 59.34 | 62.27 | 61.87 | 60.80 |
| 508 | 600956 | 新天绿能 | 6.47 | -0.16 | -2.41% | 12 | 45038 | 2899 | 0.19% | 6.37 | 6.62 | 6.50 | 6.63 |
| 509 | 300450 | 先导智能 | 29.71 | -0.74 | -2.43% | 263 | 152181 | 45547 | 0.98% | 29.60 | 30.70 | 30.44 | 30.45 |
| 510 | 605288 | 凯迪股份 | 57.27 | -1.43 | -2.44% | 8 | 6769 | 3884 | 0.69% | 56.02 | 58.66 | 58.00 | 58.70 |
| 511 | 002571 | 德力股份 | 9.42 | -0.24 | -2.48% | 47 | 15024 | 1418 | 0.50% | 9.28 | 9.77 | 9.66 | 9.66 |
| 512 | 688103 | 国力电子 | 58.51 | -1.49 | -2.48% | 7 | 7976 | 4677 | 0.84% | 58.00 | 61.00 | 61.00 | 60.00 |
| 513 | 300692 | 中赋科技 | 7.80 | -0.20 | -2.50% | 3 | 38626 | 3024 | 0.74% | 7.72 | 8.04 | 8.02 | 8.00 |
| 514 | 002471 | 中超控股 | 4.56 | -0.12 | -2.56% | 187 | 217637 | 10039 | 1.60% | 4.51 | 4.74 | 4.63 | 4.68 |
| 515 | 002547 | *ST春兴 | 1.88 | -0.05 | -2.59% | 873 | 76521 | 1441 | 0.69% | 1.85 | 1.96 | 1.92 | 1.93 |
| 516 | 002534 | 西子洁能 | 13.16 | -0.35 | -2.59% | 83 | 51005 | 6658 | 0.62% | 12.80 | 13.86 | 13.66 | 13.51 |
| 517 | 603728 | 鸣志电器 | 56.35 | -1.50 | -2.59% | 77 | 46904 | 26656 | 1.12% | 55.67 | 58.73 | 57.81 | 57.85 |
| 518 | 300118 | 东方日升 | 7.48 | -0.20 | -2.60% | 222 | 104104 | 7839 | 1.12% | 7.41 | 7.79 | 7.73 | 7.68 |
| 519 | 301179 | 泽宇智能 | 18.36 | -0.49 | -2.60% | 43 | 16856 | 3110 | 0.71% | 17.95 | 19.00 | 18.93 | 18.85 |
| 520 | 000539 | 粤电力Ａ | 4.82 | -0.13 | -2.63% | 18 | 109896 | 5319 | 0.43% | 4.79 | 4.94 | 4.90 | 4.95 |
| 521 | 000695 | 滨海能源 | 10.64 | -0.29 | -2.65% | 15 | 10581 | 1135 | 0.48% | 10.58 | 11.11 | 10.95 | 10.93 |
| 522 | 600295 | 鄂尔多斯 | 14.65 | -0.40 | -2.66% | 295 | 34152 | 5049 | 0.17% | 14.42 | 15.04 | 14.42 | 15.05 |
| 523 | 301062 | 上海艾录 | 5.79 | -0.16 | -2.69% | 35 | 47628 | 2761 | 1.73% | 5.69 | 6.05 | 5.95 | 5.95 |
| 524 | 688678 | 福立旺 | 17.59 | -0.49 | -2.71% | 21 | 82673 | 14671 | 2.05% | 17.25 | 18.37 | 17.99 | 18.08 |
| 525 | 603915 | 国茂股份 | 13.06 | -0.37 | -2.76% | 93 | 52934 | 6993 | 0.81% | 13.00 | 13.49 | 13.44 | 13.43 |
| 526 | 688033 | *ST天宜 | 5.41 | -0.16 | -2.87% | 97 | 10800 | 593 | 0.19% | 5.41 | 5.66 | 5.66 | 5.57 |
| 527 | 301135 | 瑞德智能 | 16.07 | -0.49 | -2.96% | 3 | 17178 | 2745 | 1.70% | 15.67 | 16.51 | 16.43 | 16.56 |
| 528 | 300139 | 晓程科技 | 30.90 | -0.96 | -3.01% | 229 | 41649 | 12975 | 1.78% | 30.68 | 32.00 | 31.92 | 31.86 |
| 529 | 688599 | 天合光能 | 9.77 | -0.31 | -3.08% | 159 | 133494 | 13171 | 0.57% | 9.70 | 10.14 | 10.09 | 10.08 |
| 530 | 603778 | 国晟科技 | 6.56 | -0.21 | -3.10% | 290 | 92137 | 6064 | 1.43% | 6.48 | 6.90 | 6.89 | 6.77 |
| 531 | 600330 | 天通股份 | 17.53 | -0.56 | -3.10% | 2612 | 194918 | 34812 | 1.58% | 17.33 | 18.48 | 18.35 | 18.09 |
| 532 | 003009 | 中天火箭 | 43.16 | -1.38 | -3.10% | 15 | 26795 | 11766 | 1.63% | 42.62 | 45.54 | 45.00 | 44.54 |
| 533 | 002892 | 科力尔 | 8.40 | -0.27 | -3.11% | 235 | 37795 | 3205 | 0.75% | 8.32 | 8.82 | 8.67 | 8.67 |
| 534 | 300093 | 金刚光伏 | 15.21 | -0.49 | -3.12% | 5 | 17686 | 2699 | 0.63% | 14.92 | 16.49 | 15.98 | 15.70 |
| 535 | 002860 | 星帅尔 | 14.24 | -0.46 | -3.13% | 7 | 28736 | 4079 | 0.84% | 13.78 | 14.89 | 14.70 | 14.70 |
| 536 | 002006 | 精工科技 | 11.73 | -0.38 | -3.14% | 36 | 34064 | 4060 | 0.66% | 11.72 | 12.30 | 12.11 | 12.11 |
| 537 | 300842 | 帝科股份 | 41.55 | -1.35 | -3.15% | 26 | 26435 | 11196 | 2.03% | 41.40 | 44.67 | 43.51 | 42.90 |
| 538 | 301285 | 鸿日达 | 71.45 | -2.33 | -3.16% | 6 | 5546 | 4006 | 0.27% | 71.00 | 75.00 | 72.00 | 73.78 |
| 539 | 601778 | 晶科科技 | 3.06 | -0.10 | -3.16% | 300 | 422468 | 13020 | 1.13% | 3.04 | 3.19 | 3.16 | 3.16 |
| 540 | 000488 | ST晨鸣 | 1.83 | -0.06 | -3.17% | 639 | 51026 | 938 | 0.30% | 1.80 | 1.88 | 1.88 | 1.89 |
| 541 | 920100 | 三协电机 | 25.18 | -0.83 | -3.19% | 2 | 7044 | 1793 | 1.25% | 25.10 | 26.39 | 25.96 | 26.01 |
| 542 | 688818 | 电科蓝天 | 44.50 | -1.48 | -3.22% | 148 | 69416 | 31225 | 4.89% | 43.50 | 46.74 | 45.74 | 45.98 |
| 543 | 603098 | 森特股份 | 9.48 | -0.33 | -3.36% | 9 | 15665 | 1489 | 0.29% | 9.38 | 9.85 | 9.81 | 9.81 |
| 544 | 603578 | 三星新材 | 13.11 | -0.46 | -3.39% | 17 | 9327 | 1225 | 0.52% | 12.88 | 13.54 | 13.54 | 13.57 |
| 545 | 605389 | 长龄液压 | 56.49 | -2.02 | -3.45% | 32 | 6764 | 3824 | 0.36% | 55.00 | 58.73 | 58.34 | 58.51 |
| 546 | 603062 | 麦加芯彩 | 33.31 | -1.19 | -3.45% | 1 | 1081 | 361 | 0.29% | 33.05 | 34.41 | 34.02 | 34.50 |
| 547 | 002360 | ST同德 | 4.11 | -0.15 | -3.52% | 172 | 24302 | 999 | 0.79% | 4.02 | 4.30 | 4.25 | 4.26 |
| 548 | 002350 | 北京科锐 | 10.72 | -0.40 | -3.60% | 11 | 28955 | 3094 | 0.55% | 10.50 | 11.12 | 11.12 | 11.12 |
| 549 | 601865 | 福莱特 | 8.44 | -0.32 | -3.65% | 20 | 75113 | 6376 | 0.40% | 8.33 | 8.70 | 8.68 | 8.76 |
| 550 | 002062 | 宏润建设 | 7.69 | -0.30 | -3.75% | 49 | 61487 | 4771 | 0.55% | 7.65 | 7.98 | 7.97 | 7.99 |
| 551 | 688320 | 禾川科技 | 27.98 | -1.12 | -3.85% | 6 | 18974 | 5362 | 1.26% | 27.60 | 29.46 | 28.89 | 29.10 |
| 552 | 002580 | 圣阳股份 | 16.81 | -0.68 | -3.89% | 84 | 248250 | 41281 | 5.49% | 16.07 | 17.14 | 17.00 | 17.49 |
| 553 | 002865 | 钧达股份 | 38.18 | -1.56 | -3.93% | 231 | 120155 | 46378 | 5.25% | 37.80 | 39.79 | 39.73 | 39.74 |
| 554 | 603185 | 弘元绿能 | 12.35 | -0.52 | -4.04% | 63 | 45801 | 5707 | 0.67% | 12.17 | 12.87 | 12.80 | 12.87 |
| 555 | 300835 | 龙磁科技 | 121.86 | -5.14 | -4.05% | 23 | 6897 | 8648 | 0.84% | 121.50 | 130.85 | 129.42 | 127.00 |
| 556 | 300817 | 双飞集团 | 15.37 | -0.65 | -4.06% | 72 | 30018 | 4639 | 2.38% | 14.91 | 16.25 | 16.02 | 16.02 |
| 557 | 688698 | 伟创电气 | 40.58 | -1.72 | -4.07% | 97 | 44216 | 17883 | 2.06% | 39.39 | 42.55 | 42.17 | 42.30 |
| 558 | 603113 | 金能科技 | 4.20 | -0.18 | -4.11% | 12 | 36818 | 1548 | 0.43% | 4.16 | 4.30 | 4.24 | 4.38 |
| 559 | 600642 | 申能股份 | 8.76 | -0.38 | -4.16% | 475 | 124478 | 10962 | 0.25% | 8.73 | 8.95 | 8.95 | 9.14 |
| 560 | 002943 | 宇晶股份 | 24.54 | -1.12 | -4.36% | 187 | 69459 | 17396 | 3.68% | 24.50 | 26.00 | 25.73 | 25.66 |
| 561 | 600481 | 双良节能 | 3.44 | -0.16 | -4.44% | 298 | 163661 | 5630 | 0.79% | 3.38 | 3.60 | 3.58 | 3.60 |
| 562 | 002896 | 中大力德 | 53.04 | -2.49 | -4.48% | 53 | 33729 | 18045 | 1.72% | 52.01 | 56.88 | 56.88 | 55.53 |
| 563 | 002877 | 智能自控 | 7.37 | -0.36 | -4.66% | 165 | 136300 | 9759 | 5.67% | 6.96 | 7.67 | 7.61 | 7.73 |
| 564 | 300716 | *ST泉为 | 13.15 | -0.65 | -4.71% | 58 | 6970 | 906 | 0.44% | 12.55 | 13.80 | 13.80 | 13.80 |
| 565 | 688556 | 高测股份 | 6.28 | -0.34 | -5.14% | 172 | 105741 | 6739 | 1.27% | 6.22 | 6.76 | 6.70 | 6.62 |
| 566 | 603165 | 荣晟环保 | 11.56 | -0.63 | -5.17% | 49 | 39786 | 4585 | 1.27% | 11.30 | 12.03 | 12.02 | 12.19 |
| 567 | 300102 | 乾照光电 | 14.03 | -0.78 | -5.27% | 547 | 244241 | 34952 | 2.67% | 13.83 | 14.99 | 14.80 | 14.81 |
| 568 | 000058 | 深 赛 格 | 6.28 | -0.35 | -5.28% | 99 | 174414 | 10695 | 1.77% | 6.00 | 6.38 | 6.25 | 6.63 |
| 569 | 002112 | 三变科技 | 11.62 | -0.66 | -5.37% | 1 | 57188 | 6622 | 2.18% | 11.39 | 11.97 | 11.75 | 12.28 |
| 570 | 688379 | 华光新材 | 43.01 | -2.59 | -5.68% | 38 | 10482 | 4606 | 1.10% | 43.01 | 45.21 | 44.67 | 45.60 |
| 571 | 300961 | 深水海纳 | 11.23 | -0.68 | -5.71% | 127 | 73464 | 8330 | 4.80% | 10.84 | 12.29 | 12.13 | 11.91 |
| 572 | 603595 | ST东尼 | 25.89 | -1.61 | -5.85% | 10 | 7833 | 2055 | 0.34% | 25.61 | 28.00 | 27.50 | 27.50 |
| 573 | 600248 | 陕建股份 | 2.56 | -0.16 | -5.88% | 474 | 167520 | 4271 | 0.45% | 2.52 | 2.60 | 2.60 | 2.72 |
| 574 | 603051 | 鹿山新材 | 21.54 | -1.37 | -5.98% | 41 | 51517 | 11219 | 3.19% | 21.20 | 23.04 | 22.70 | 22.91 |
| 575 | 601877 | 正泰电器 | 22.46 | -1.44 | -6.03% | 73 | 140750 | 31637 | 0.65% | 22.18 | 23.59 | 23.54 | 23.90 |
| 576 | 688623 | 双元科技 | 53.54 | -3.54 | -6.20% | 17 | 3502 | 1905 | 0.99% | 53.00 | 57.50 | 56.26 | 57.08 |
| 577 | 600580 | 卧龙电驱 | 21.98 | -1.47 | -6.27% | 183 | 188359 | 41941 | 1.21% | 21.60 | 23.45 | 23.45 | 23.45 |
| 578 | 301086 | 鸿富瀚 | 117.02 | -7.98 | -6.38% | 24 | 16668 | 20218 | 2.39% | 117.00 | 127.36 | 125.44 | 125.00 |
| 579 | 600586 | 金晶科技 | 3.45 | -0.24 | -6.50% | 34 | 87831 | 3040 | 0.62% | 3.40 | 3.63 | 3.53 | 3.69 |
| 580 | 002536 | 飞龙股份 | 29.43 | -2.07 | -6.57% | 444 | 147138 | 43693 | 2.70% | 29.02 | 30.78 | 30.01 | 31.50 |
| 581 | 301226 | 祥明智能 | 28.57 | -2.03 | -6.63% | 1 | 16183 | 4637 | 1.49% | 27.92 | 31.11 | 31.11 | 30.60 |
| 582 | 603097 | 江苏华辰 | 16.61 | -1.19 | -6.69% | 14 | 16543 | 2773 | 0.74% | 16.42 | 17.75 | 17.68 | 17.80 |
| 583 | 601615 | 明阳智能 | 7.48 | -0.67 | -8.22% | 82 | 366481 | 27941 | 1.62% | 7.45 | 7.94 | 7.58 | 8.15 |
| 584 | 003028 | 振邦智能 | 21.87 | -2.07 | -8.65% | 74 | 27363 | 6009 | 3.87% | 21.55 | 23.00 | 22.50 | 23.94 |
| 585 | 601956 | 东贝集团 | 5.43 | -0.60 | -9.95% | 2 | 38726 | 2103 | 0.62% | 5.43 | 5.43 | 5.43 | 6.03 |
| 586 | 002862 | 实丰文化 | 13.71 | -1.52 | -9.98% | 73 | 18959 | 2599 | 1.47% | 13.71 | 13.71 | 13.71 | 15.23 |
| 587 | 603028 | 赛福天 | 7.58 | -0.84 | -9.98% | 7 | 71532 | 5433 | 2.52% | 7.58 | 7.76 | 7.58 | 8.42 |
| 588 | 603278 | 大业股份 | 17.57 | -1.95 | -9.99% | 1 | 12778 | 2245 | 0.37% | 17.57 | 17.57 | 17.57 | 19.52 |
| 589 | 301030 | *ST仕净 | 3.12 | -0.44 | -12.36% | 92 | 124112 | 3901 | 6.14% | 2.96 | 3.50 | 3.31 | 3.56 |
| 590 | 002129 | TCL中环 | 9.38 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.38 |
| 591 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 592 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 593 | 600220 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 594 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |