| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603948 | 建业股份 | 21.36 | +1.94 | 9.99% | 1 | 20013 | 4214 | 1.23% | 19.45 | 21.36 | 19.45 | 19.42 |
| 2 | 300489 | 光智科技 | 278.35 | +21.45 | 8.35% | 1 | 139183 | 388779 | 10.10% | 263.08 | 292.96 | 265.00 | 256.90 |
| 3 | 301297 | 富乐德 | 47.70 | +1.57 | 3.40% | 3 | 263118 | 128674 | 4.98% | 47.01 | 50.40 | 47.01 | 46.13 |
| 4 | 301209 | 联合化学 | 61.71 | +1.91 | 3.19% | 282 | 26449 | 16219 | 1.97% | 59.00 | 62.38 | 59.00 | 59.80 |
| 5 | 002674 | 兴业科技 | 19.82 | +0.50 | 2.59% | 2 | 74010 | 14637 | 2.53% | 19.40 | 20.16 | 19.75 | 19.32 |
| 6 | 300395 | 菲利华 | 94.92 | +2.22 | 2.39% | 1 | 211580 | 203628 | 4.13% | 94.77 | 97.79 | 96.39 | 92.70 |
| 7 | 002326 | 永太科技 | 16.47 | +0.31 | 1.92% | 6 | 118877 | 19426 | 1.46% | 16.09 | 16.49 | 16.17 | 16.16 |
| 8 | 603588 | 高能环境 | 16.54 | +0.29 | 1.78% | 5 | 474381 | 78608 | 3.11% | 16.28 | 16.88 | 16.50 | 16.25 |
| 9 | 002617 | 露笑科技 | 6.90 | +0.12 | 1.77% | 3 | 924137 | 63249 | 4.92% | 6.69 | 6.97 | 6.80 | 6.78 |
| 10 | 300758 | 七彩化学 | 11.24 | +0.15 | 1.35% | 1085 | 77498 | 8826 | 2.15% | 11.06 | 11.65 | 11.12 | 11.09 |
| 11 | 301716 | C鸿富诚 | 586.60 | +7.72 | 1.33% | 15 | 56046 | 337822 | 45.00% | 578.80 | 630.88 | 598.00 | 578.88 |
| 12 | 600458 | 时代新材 | 10.99 | +0.13 | 1.20% | 7 | 126893 | 13906 | 1.46% | 10.83 | 11.04 | 10.95 | 10.86 |
| 13 | 002129 | TCL中环 | 9.20 | +0.09 | 0.99% | 1 | 651307 | 60169 | 1.61% | 9.09 | 9.33 | 9.18 | 9.11 |
| 14 | 300596 | 利安隆 | 39.33 | +0.35 | 0.90% | 7 | 14306 | 5633 | 0.62% | 38.96 | 39.80 | 39.01 | 38.98 |
| 15 | 300037 | 新宙邦 | 66.52 | +0.59 | 0.89% | 1 | 82963 | 55079 | 1.52% | 65.51 | 66.96 | 65.98 | 65.93 |
| 16 | 600703 | 三安光电 | 11.48 | +0.07 | 0.61% | 7 | 548974 | 63209 | 1.10% | 11.40 | 11.65 | 11.49 | 11.41 |
| 17 | 003017 | 大洋生物 | 22.63 | +0.12 | 0.53% | 178 | 20711 | 4729 | 2.48% | 22.53 | 23.33 | 22.67 | 22.51 |
| 18 | 300801 | 泰和科技 | 21.40 | +0.10 | 0.47% | 1 | 24968 | 5376 | 1.82% | 21.29 | 21.78 | 21.29 | 21.30 |
| 19 | 000100 | TCL科技 | 4.79 | +0.02 | 0.42% | 21 | 2083318 | 100056 | 1.04% | 4.76 | 4.84 | 4.79 | 4.77 |
| 20 | 603186 | 华正新材 | 212.66 | +0.66 | 0.31% | 1 | 156580 | 335303 | 9.99% | 205.06 | 219.77 | 211.99 | 212.00 |
| 21 | 002243 | 力合科创 | 6.95 | +0.01 | 0.14% | 8 | 61791 | 4287 | 0.51% | 6.88 | 7.00 | 6.94 | 6.94 |
| 22 | 300218 | 安利股份 | 12.56 | +0.01 | 0.08% | 238 | 14779 | 1859 | 0.68% | 12.51 | 12.67 | 12.60 | 12.55 |
| 23 | 600459 | 贵研铂业 | 18.02 | 0.00 | 0.00% | 1 | 57978 | 10455 | 0.76% | 17.91 | 18.13 | 18.05 | 18.02 |
| 24 | 600531 | 豫光金铅 | 11.11 | -0.01 | -0.09% | 3 | 149534 | 16631 | 1.24% | 11.05 | 11.19 | 11.15 | 11.12 |
| 25 | 300345 | 华民股份 | 6.40 | -0.01 | -0.16% | 3341 | 272663 | 17913 | 5.68% | 6.40 | 6.78 | 6.68 | 6.41 |
| 26 | 300428 | 立中集团 | 19.20 | -0.05 | -0.26% | 3 | 41116 | 7938 | 0.68% | 19.16 | 19.46 | 19.29 | 19.25 |
| 27 | 002428 | 云南锗业 | 86.87 | -0.29 | -0.33% | 2 | 310197 | 273621 | 4.75% | 86.10 | 90.84 | 88.20 | 87.16 |
| 28 | 600641 | 先导基电 | 48.57 | -0.19 | -0.39% | 4 | 787960 | 393288 | 8.47% | 48.45 | 51.99 | 50.00 | 48.76 |
| 29 | 603281 | 江瀚新材 | 18.02 | -0.10 | -0.55% | 2 | 19927 | 3614 | 0.38% | 17.97 | 18.43 | 18.20 | 18.12 |
| 30 | 601026 | 道生天合 | 14.60 | -0.09 | -0.61% | 319 | 33720 | 4961 | 3.04% | 14.57 | 14.99 | 14.72 | 14.69 |
| 31 | 003022 | 联泓新科 | 18.16 | -0.12 | -0.66% | 1 | 41182 | 7525 | 0.31% | 18.11 | 18.45 | 18.41 | 18.28 |
| 32 | 300200 | 高盟新材 | 8.14 | -0.06 | -0.73% | 1 | 35143 | 2879 | 0.83% | 8.11 | 8.32 | 8.23 | 8.20 |
| 33 | 688199 | 久日新材 | 25.10 | -0.23 | -0.91% | 805 | 48064 | 12312 | 2.98% | 24.90 | 26.30 | 25.78 | 25.33 |
| 34 | 600186 | 莲花控股 | 11.46 | -0.11 | -0.95% | 2 | 1458938 | 170217 | 8.15% | 11.45 | 11.96 | 11.63 | 11.57 |
| 35 | 688299 | 长阳科技 | 13.15 | -0.14 | -1.05% | 3 | 35173 | 4651 | 1.22% | 13.12 | 13.45 | 13.36 | 13.29 |
| 36 | 301059 | 金三江 | 12.85 | -0.15 | -1.15% | 1 | 17174 | 2219 | 0.83% | 12.81 | 13.17 | 13.03 | 13.00 |
| 37 | 002643 | 万润股份 | 12.52 | -0.15 | -1.18% | 19 | 95957 | 12092 | 1.06% | 12.48 | 12.83 | 12.78 | 12.67 |
| 38 | 300689 | 澄天伟业 | 60.42 | -0.77 | -1.26% | 283 | 44935 | 27432 | 4.42% | 59.23 | 63.00 | 61.88 | 61.19 |
| 39 | 300054 | 鼎龙股份 | 67.45 | -0.93 | -1.36% | 5 | 132888 | 90096 | 1.79% | 66.47 | 69.71 | 69.48 | 68.38 |
| 40 | 688019 | 安集科技 | 211.00 | -3.22 | -1.50% | 5 | 45982 | 97423 | 2.01% | 207.13 | 218.22 | 218.06 | 214.22 |
| 41 | 000969 | 安泰科技 | 16.00 | -0.25 | -1.54% | 32 | 104046 | 16759 | 1.00% | 15.99 | 16.39 | 16.35 | 16.25 |
| 42 | 688550 | 瑞联新材 | 35.72 | -0.58 | -1.60% | 12 | 16644 | 6001 | 0.95% | 35.58 | 36.67 | 36.44 | 36.30 |
| 43 | 603212 | 赛伍技术 | 11.46 | -0.20 | -1.72% | 5 | 57655 | 6660 | 1.32% | 11.45 | 11.82 | 11.80 | 11.66 |
| 44 | 300236 | 上海新阳 | 84.82 | -1.67 | -1.93% | 1 | 44341 | 37926 | 1.59% | 84.46 | 87.85 | 86.69 | 86.49 |
| 45 | 603938 | 三孚股份 | 42.68 | -0.88 | -2.02% | 2 | 100087 | 43403 | 2.62% | 42.53 | 44.70 | 44.49 | 43.56 |
| 46 | 603688 | 石英股份 | 43.54 | -0.90 | -2.03% | 4 | 72085 | 31797 | 1.33% | 43.44 | 45.20 | 44.99 | 44.44 |
| 47 | 688268 | 华特气体 | 120.85 | -2.50 | -2.03% | 4 | 21293 | 25968 | 1.67% | 120.32 | 125.49 | 125.49 | 123.35 |
| 48 | 002669 | 康达新材 | 13.73 | -0.30 | -2.14% | 5 | 285786 | 39788 | 9.44% | 13.58 | 14.44 | 14.27 | 14.03 |
| 49 | 300586 | 美联新材 | 8.58 | -0.24 | -2.72% | 5 | 140460 | 12153 | 2.62% | 8.51 | 8.89 | 8.84 | 8.82 |
| 50 | 300429 | 强力新材 | 10.66 | -0.30 | -2.74% | 3 | 125861 | 13594 | 3.01% | 10.60 | 11.10 | 11.08 | 10.96 |
| 51 | 920971 | 天马新材 | 26.21 | -0.74 | -2.75% | 465 | 32144 | 8604 | 3.75% | 26.21 | 27.44 | 27.00 | 26.95 |
| 52 | 003026 | 中晶科技 | 32.40 | -0.92 | -2.76% | 9 | 126095 | 41101 | 8.75% | 32.02 | 33.80 | 33.71 | 33.32 |
| 53 | 301683 | 慧谷新材 | 97.20 | -2.79 | -2.79% | 1 | 7535 | 7414 | 5.28% | 97.18 | 101.85 | 101.85 | 99.99 |
| 54 | 002409 | 雅克科技 | 121.00 | -3.55 | -2.85% | 10 | 91514 | 111792 | 2.87% | 120.51 | 125.80 | 125.47 | 124.55 |
| 55 | 300398 | 飞凯材料 | 33.92 | -1.02 | -2.92% | 3 | 223182 | 76612 | 3.93% | 33.43 | 35.60 | 35.24 | 34.94 |
| 56 | 603931 | 格林达 | 32.42 | -0.98 | -2.93% | 3 | 31477 | 10447 | 1.58% | 32.37 | 34.39 | 34.08 | 33.40 |
| 57 | 688181 | 八亿时空 | 42.30 | -1.30 | -2.98% | 1 | 68671 | 30153 | 5.16% | 42.21 | 46.00 | 44.31 | 43.60 |
| 58 | 301127 | 武汉天源 | 15.00 | -0.47 | -3.04% | 1312 | 103499 | 15613 | 1.58% | 14.85 | 15.59 | 15.54 | 15.47 |
| 59 | 301321 | 翰博高新 | 44.95 | -1.49 | -3.21% | 1 | 45185 | 20744 | 3.06% | 44.73 | 47.60 | 46.45 | 46.44 |
| 60 | 300666 | 江丰电子 | 222.78 | -7.55 | -3.28% | 1 | 62962 | 141584 | 2.84% | 220.80 | 232.56 | 231.67 | 230.33 |
| 61 | 300632 | 光莆股份 | 17.58 | -0.65 | -3.57% | 1 | 114836 | 20375 | 5.05% | 17.41 | 18.32 | 18.23 | 18.23 |
| 62 | 688549 | 中巨芯-U | 20.91 | -0.81 | -3.73% | 3 | 281613 | 59629 | 1.91% | 20.82 | 22.08 | 22.00 | 21.72 |
| 63 | 300346 | 南大光电 | 49.45 | -1.94 | -3.78% | 4 | 199999 | 100437 | 3.02% | 49.30 | 51.93 | 51.88 | 51.39 |
| 64 | 688503 | 聚和材料 | 69.56 | -2.74 | -3.79% | 44 | 68980 | 48738 | 2.85% | 69.40 | 73.00 | 72.95 | 72.30 |
| 65 | 300706 | 阿石创 | 45.93 | -1.81 | -3.79% | 1 | 40688 | 19053 | 3.57% | 45.79 | 48.60 | 48.59 | 47.74 |
| 66 | 300606 | 金太阳 | 31.71 | -1.29 | -3.91% | 2 | 50129 | 16176 | 4.22% | 31.47 | 33.67 | 33.45 | 33.00 |
| 67 | 688535 | 华海诚科 | 97.38 | -4.07 | -4.01% | 5 | 47260 | 46808 | 3.54% | 96.88 | 102.79 | 102.50 | 101.45 |
| 68 | 688035 | 德邦科技 | 71.60 | -3.07 | -4.11% | 4 | 49238 | 35862 | 3.46% | 71.12 | 76.50 | 76.00 | 74.67 |
| 69 | 688584 | 上海合晶 | 26.37 | -1.14 | -4.14% | 1464 | 72252 | 19344 | 2.10% | 26.34 | 27.84 | 27.37 | 27.51 |
| 70 | 002989 | 中天精装 | 22.61 | -0.99 | -4.19% | 4 | 76338 | 17610 | 3.86% | 22.44 | 24.18 | 23.70 | 23.60 |
| 71 | 688727 | 恒坤新材 | 43.45 | -1.91 | -4.21% | 3 | 18493 | 8186 | 3.42% | 43.37 | 45.94 | 45.64 | 45.36 |
| 72 | 688432 | 有研硅 | 47.09 | -2.07 | -4.21% | 14 | 417840 | 199882 | 3.34% | 47.02 | 49.98 | 49.90 | 49.16 |
| 73 | 688234 | 天岳先进 | 104.39 | -4.61 | -4.23% | 2 | 69047 | 73178 | 1.61% | 104.30 | 109.79 | 109.52 | 109.00 |
| 74 | 002886 | 沃特股份 | 23.64 | -1.10 | -4.45% | 3 | 130951 | 31402 | 6.26% | 23.50 | 24.98 | 24.88 | 24.74 |
| 75 | 601208 | 东材科技 | 48.22 | -2.31 | -4.57% | 4 | 492896 | 240763 | 4.88% | 48.01 | 50.48 | 50.03 | 50.53 |
| 76 | 301717 | 超纯应材 | 338.00 | -16.36 | -4.62% | 1 | 16227 | 55628 | 9.31% | 335.59 | 355.89 | 355.00 | 354.36 |
| 77 | 688720 | 艾森股份 | 62.03 | -3.61 | -5.50% | 317 | 34636 | 21957 | 4.43% | 61.88 | 67.43 | 67.43 | 65.64 |
| 78 | 300316 | 晶盛机电 | 35.88 | -2.39 | -6.25% | 1 | 149164 | 54690 | 1.21% | 35.76 | 38.50 | 38.48 | 38.27 |
| 79 | 300243 | 瑞丰高材 | 20.38 | -1.55 | -7.07% | 3 | 279507 | 58667 | 12.50% | 20.27 | 22.11 | 22.01 | 21.93 |
| 80 | 002119 | 康强电子 | 25.80 | -2.47 | -8.74% | 13 | 886509 | 233913 | 23.62% | 25.44 | 28.05 | 27.81 | 28.27 |
| 81 | 301373 | 凌玮科技 | 119.15 | -13.12 | -9.92% | 1 | 75492 | 92907 | 10.84% | 118.50 | 132.87 | 132.87 | 132.27 |