| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300489 | 光智科技 | 240.00 | +38.00 | 18.81% | 2 | 192879 | 433790 | 13.91% | 206.01 | 242.40 | 206.01 | 202.00 |
| 2 | 601208 | 东材科技 | 45.94 | +4.18 | 10.01% | 1 | 1121555 | 497980 | 11.10% | 41.50 | 45.94 | 42.39 | 41.76 |
| 3 | 002428 | 云南锗业 | 100.08 | +9.10 | 10.00% | 15 | 1193077 | 1174085 | 18.27% | 95.50 | 100.08 | 97.00 | 90.98 |
| 4 | 603186 | 华正新材 | 143.00 | +13.00 | 10.00% | 54 | 170183 | 234385 | 10.85% | 132.30 | 143.00 | 132.30 | 130.00 |
| 5 | 600641 | 先导基电 | 31.28 | +2.84 | 9.99% | 1 | 798330 | 239077 | 8.58% | 28.10 | 31.28 | 28.44 | 28.44 |
| 6 | 300758 | 七彩化学 | 11.39 | +0.99 | 9.52% | 14 | 274810 | 30779 | 7.64% | 10.17 | 12.00 | 10.38 | 10.40 |
| 7 | 300395 | 菲利华 | 89.60 | +7.77 | 9.50% | 7 | 471760 | 411251 | 9.20% | 79.69 | 93.06 | 82.39 | 81.83 |
| 8 | 688234 | 天岳先进 | 102.49 | +6.89 | 7.21% | 7 | 144399 | 144736 | 3.36% | 96.58 | 102.68 | 96.78 | 95.60 |
| 9 | 300666 | 江丰电子 | 252.54 | +13.92 | 5.83% | 1 | 222800 | 554470 | 10.08% | 240.00 | 255.25 | 245.94 | 238.62 |
| 10 | 300586 | 美联新材 | 9.28 | +0.50 | 5.69% | 1 | 335448 | 30432 | 6.27% | 8.62 | 9.37 | 8.79 | 8.78 |
| 11 | 688035 | 德邦科技 | 64.40 | +3.40 | 5.57% | 8 | 61976 | 38814 | 4.36% | 59.80 | 64.88 | 61.00 | 61.00 |
| 12 | 688720 | 艾森股份 | 65.70 | +3.32 | 5.32% | 2 | 68368 | 43795 | 8.74% | 61.09 | 66.06 | 62.00 | 62.38 |
| 13 | 600703 | 三安光电 | 14.40 | +0.69 | 5.03% | 9 | 2925030 | 419382 | 5.86% | 13.69 | 14.90 | 13.82 | 13.71 |
| 14 | 300706 | 阿石创 | 53.60 | +2.51 | 4.91% | 2 | 166901 | 87436 | 14.66% | 50.05 | 54.06 | 50.69 | 51.09 |
| 15 | 688535 | 华海诚科 | 103.60 | +4.70 | 4.75% | 7 | 106490 | 107873 | 7.97% | 96.66 | 104.41 | 98.90 | 98.90 |
| 16 | 600531 | 豫光金铅 | 13.58 | +0.61 | 4.70% | 1 | 821944 | 109311 | 6.80% | 12.81 | 13.59 | 13.01 | 12.97 |
| 17 | 301321 | 翰博高新 | 36.68 | +1.53 | 4.35% | 1 | 61713 | 22046 | 4.18% | 33.50 | 36.88 | 35.00 | 35.15 |
| 18 | 300346 | 南大光电 | 58.32 | +2.42 | 4.33% | 2 | 763643 | 437645 | 11.64% | 55.21 | 58.78 | 56.66 | 55.90 |
| 19 | 603938 | 三孚股份 | 43.11 | +1.78 | 4.31% | 1 | 189375 | 80189 | 4.95% | 40.66 | 43.53 | 41.80 | 41.33 |
| 20 | 002989 | 中天精装 | 23.62 | +0.97 | 4.28% | 3 | 97331 | 22536 | 4.92% | 22.29 | 23.77 | 22.55 | 22.65 |
| 21 | 002119 | 康强电子 | 24.04 | +0.93 | 4.02% | 3 | 585167 | 138424 | 15.59% | 22.75 | 24.29 | 23.12 | 23.11 |
| 22 | 688503 | 聚和材料 | 75.89 | +2.92 | 4.00% | 5 | 225862 | 166943 | 9.33% | 71.14 | 76.66 | 72.16 | 72.97 |
| 23 | 603688 | 石英股份 | 49.45 | +1.88 | 3.95% | 2 | 206417 | 100525 | 3.81% | 46.57 | 49.90 | 47.21 | 47.57 |
| 24 | 300398 | 飞凯材料 | 36.81 | +1.22 | 3.43% | 16 | 486190 | 176629 | 8.58% | 34.83 | 37.23 | 35.60 | 35.59 |
| 25 | 688181 | 八亿时空 | 40.00 | +1.28 | 3.31% | 20 | 65302 | 25641 | 4.91% | 37.66 | 40.26 | 38.30 | 38.72 |
| 26 | 688549 | 中巨芯-U | 28.77 | +0.92 | 3.30% | 2 | 1607239 | 461578 | 27.27% | 27.12 | 29.66 | 28.18 | 27.85 |
| 27 | 301297 | 富乐德 | 34.85 | +1.08 | 3.20% | 2 | 205483 | 70931 | 3.89% | 33.19 | 35.39 | 33.61 | 33.77 |
| 28 | 688268 | 华特气体 | 155.60 | +4.50 | 2.98% | 3 | 125795 | 191724 | 9.85% | 146.10 | 157.00 | 148.72 | 151.10 |
| 29 | 688019 | 安集科技 | 251.68 | +7.28 | 2.98% | 2 | 74198 | 185148 | 3.26% | 242.00 | 254.50 | 243.00 | 244.40 |
| 30 | 688199 | 久日新材 | 23.51 | +0.68 | 2.98% | 360 | 53155 | 12369 | 3.30% | 22.57 | 23.75 | 22.70 | 22.83 |
| 31 | 300632 | 光莆股份 | 19.17 | +0.54 | 2.90% | 10 | 382947 | 72305 | 17.31% | 18.04 | 19.38 | 18.61 | 18.63 |
| 32 | 688432 | 有研硅 | 38.93 | +1.08 | 2.85% | 4 | 861449 | 330294 | 6.89% | 37.11 | 39.50 | 37.86 | 37.85 |
| 33 | 002409 | 雅克科技 | 148.78 | +3.77 | 2.60% | 2 | 316285 | 467735 | 9.93% | 142.51 | 150.95 | 145.01 | 145.01 |
| 34 | 300316 | 晶盛机电 | 41.80 | +1.05 | 2.58% | 2 | 146943 | 61020 | 1.19% | 40.70 | 41.99 | 40.98 | 40.75 |
| 35 | 003026 | 中晶科技 | 29.40 | +0.71 | 2.47% | 3 | 108473 | 31506 | 7.50% | 28.28 | 29.50 | 28.69 | 28.69 |
| 36 | 002643 | 万润股份 | 14.15 | +0.33 | 2.39% | 30 | 278081 | 39043 | 3.08% | 13.65 | 14.27 | 13.89 | 13.82 |
| 37 | 002886 | 沃特股份 | 19.63 | +0.44 | 2.29% | 2 | 94662 | 18320 | 4.53% | 18.82 | 19.68 | 19.44 | 19.19 |
| 38 | 603212 | 赛伍技术 | 11.45 | +0.24 | 2.14% | 1 | 111328 | 12591 | 2.54% | 11.09 | 11.51 | 11.21 | 11.21 |
| 39 | 002617 | 露笑科技 | 6.44 | +0.12 | 1.90% | 20 | 1054397 | 67198 | 5.62% | 6.21 | 6.44 | 6.33 | 6.32 |
| 40 | 600459 | 贵研铂业 | 21.01 | +0.39 | 1.89% | 2 | 378134 | 78154 | 4.98% | 20.22 | 21.09 | 20.41 | 20.62 |
| 41 | 003022 | 联泓新科 | 20.22 | +0.32 | 1.61% | 20 | 107061 | 21562 | 0.80% | 19.77 | 20.37 | 20.00 | 19.90 |
| 42 | 301209 | 联合化学 | 49.48 | +0.62 | 1.27% | 1 | 17288 | 8485 | 1.29% | 47.70 | 50.20 | 48.80 | 48.86 |
| 43 | 603931 | 格林达 | 36.85 | +0.45 | 1.24% | 12 | 101177 | 36846 | 5.07% | 34.98 | 37.24 | 36.77 | 36.40 |
| 44 | 300429 | 强力新材 | 10.70 | +0.13 | 1.23% | 10 | 274880 | 28975 | 6.58% | 10.19 | 10.79 | 10.51 | 10.57 |
| 45 | 300054 | 鼎龙股份 | 77.74 | +0.94 | 1.22% | 2 | 429576 | 334208 | 5.77% | 76.19 | 79.17 | 76.70 | 76.80 |
| 46 | 688299 | 长阳科技 | 13.04 | +0.15 | 1.16% | 2 | 42127 | 5440 | 1.47% | 12.60 | 13.07 | 12.89 | 12.89 |
| 47 | 603588 | 高能环境 | 14.18 | +0.16 | 1.14% | 30 | 604264 | 85391 | 3.97% | 13.83 | 14.30 | 14.05 | 14.02 |
| 48 | 300236 | 上海新阳 | 92.91 | +1.02 | 1.11% | 1 | 133371 | 123245 | 4.79% | 89.33 | 94.10 | 91.87 | 91.89 |
| 49 | 300801 | 泰和科技 | 24.04 | +0.25 | 1.05% | 28 | 84725 | 20091 | 6.19% | 23.15 | 24.09 | 23.64 | 23.79 |
| 50 | 603948 | 建业股份 | 20.68 | +0.18 | 0.88% | 2 | 19368 | 3970 | 1.19% | 20.10 | 20.79 | 20.50 | 20.50 |
| 51 | 300428 | 立中集团 | 19.03 | +0.16 | 0.85% | 4 | 57708 | 10935 | 0.97% | 18.68 | 19.07 | 18.81 | 18.87 |
| 52 | 688584 | 上海合晶 | 28.98 | +0.24 | 0.84% | 4 | 234834 | 67259 | 6.84% | 27.80 | 29.24 | 28.16 | 28.74 |
| 53 | 000100 | TCL科技 | 4.86 | +0.04 | 0.83% | 18 | 5506046 | 266484 | 2.74% | 4.77 | 4.88 | 4.79 | 4.82 |
| 54 | 002669 | 康达新材 | 12.32 | +0.10 | 0.82% | 1 | 184396 | 22554 | 6.09% | 11.88 | 12.42 | 12.11 | 12.22 |
| 55 | 300200 | 高盟新材 | 8.72 | +0.06 | 0.69% | 10 | 102562 | 8839 | 2.42% | 8.44 | 8.72 | 8.66 | 8.66 |
| 56 | 688550 | 瑞联新材 | 39.39 | +0.26 | 0.66% | 0 | 55126 | 21651 | 3.13% | 38.26 | 39.94 | 38.68 | 39.13 |
| 57 | 301683 | 慧谷新材 | 103.18 | +0.68 | 0.66% | 1 | 9353 | 9572 | 6.56% | 100.21 | 103.85 | 102.43 | 102.50 |
| 58 | 300345 | 华民股份 | 5.79 | +0.03 | 0.52% | 21 | 364727 | 21243 | 7.61% | 5.65 | 6.22 | 5.77 | 5.76 |
| 59 | 002129 | TCL中环 | 8.90 | +0.03 | 0.34% | 12 | 1007878 | 89715 | 2.49% | 8.78 | 9.00 | 8.78 | 8.87 |
| 60 | 600458 | 时代新材 | 11.58 | +0.03 | 0.26% | 3 | 140069 | 16129 | 1.61% | 11.37 | 11.59 | 11.53 | 11.55 |
| 61 | 688727 | 恒坤新材 | 47.60 | +0.10 | 0.21% | 1 | 92205 | 43338 | 17.07% | 44.90 | 48.58 | 45.84 | 47.50 |
| 62 | 920971 | 天马新材 | 26.80 | +0.04 | 0.15% | 825 | 54269 | 14358 | 6.33% | 25.78 | 27.18 | 26.54 | 26.76 |
| 63 | 300689 | 澄天伟业 | 51.54 | -0.08 | -0.15% | 3 | 37542 | 19274 | 3.69% | 50.59 | 52.33 | 51.20 | 51.62 |
| 64 | 002243 | 力合科创 | 7.29 | -0.02 | -0.27% | 12 | 143990 | 10417 | 1.20% | 7.16 | 7.33 | 7.26 | 7.31 |
| 65 | 601026 | 道生天合 | 14.96 | -0.06 | -0.40% | 1 | 36868 | 5485 | 3.32% | 14.74 | 15.06 | 15.06 | 15.02 |
| 66 | 300037 | 新宙邦 | 66.80 | -0.52 | -0.77% | 20 | 156417 | 104321 | 2.86% | 65.18 | 67.59 | 66.79 | 67.32 |
| 67 | 300218 | 安利股份 | 12.35 | -0.10 | -0.80% | 364 | 27307 | 3368 | 1.26% | 12.19 | 12.52 | 12.44 | 12.45 |
| 68 | 603281 | 江瀚新材 | 21.04 | -0.20 | -0.94% | 1 | 36926 | 7803 | 0.71% | 20.90 | 21.47 | 21.09 | 21.24 |
| 69 | 002674 | 兴业科技 | 28.33 | -0.32 | -1.12% | 1 | 380889 | 107349 | 13.02% | 27.40 | 29.29 | 29.05 | 28.65 |