| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300489 | 光智科技 | 195.43 | +32.57 | 20.00% | 5 | 106435 | 196347 | 7.68% | 163.30 | 195.43 | 168.00 | 162.86 |
| 2 | 688432 | 有研硅 | 24.94 | +3.94 | 18.76% | 49 | 749606 | 171338 | 6.00% | 19.67 | 25.20 | 20.61 | 21.00 |
| 3 | 002428 | 云南锗业 | 101.49 | +9.23 | 10.00% | 16 | 976097 | 954556 | 14.95% | 93.00 | 101.49 | 95.00 | 92.26 |
| 4 | 603186 | 华正新材 | 187.33 | +17.03 | 10.00% | 1 | 61114 | 112383 | 3.90% | 178.00 | 187.33 | 178.47 | 170.30 |
| 5 | 600703 | 三安光电 | 15.31 | +1.39 | 9.99% | 3 | 3174997 | 477265 | 6.36% | 13.97 | 15.31 | 13.97 | 13.92 |
| 6 | 688035 | 德邦科技 | 91.99 | +7.30 | 8.62% | 3 | 81115 | 72190 | 5.70% | 84.52 | 92.30 | 84.90 | 84.69 |
| 7 | 688549 | 中巨芯-U | 26.97 | +2.12 | 8.53% | 51 | 1204502 | 313964 | 20.44% | 22.67 | 28.13 | 25.51 | 24.85 |
| 8 | 688234 | 天岳先进 | 134.17 | +10.47 | 8.46% | 7 | 173510 | 225422 | 4.04% | 121.99 | 134.69 | 125.47 | 123.70 |
| 9 | 002643 | 万润股份 | 16.08 | +1.22 | 8.21% | 185 | 363314 | 57127 | 4.03% | 14.97 | 16.21 | 15.09 | 14.86 |
| 10 | 300054 | 鼎龙股份 | 85.44 | +6.45 | 8.17% | 189 | 651567 | 535544 | 8.77% | 77.42 | 86.33 | 82.00 | 78.99 |
| 11 | 603688 | 石英股份 | 76.64 | +5.75 | 8.11% | 56 | 423715 | 311632 | 7.82% | 67.42 | 77.40 | 71.36 | 70.89 |
| 12 | 300398 | 飞凯材料 | 43.25 | +3.07 | 7.64% | 217 | 669902 | 284075 | 11.88% | 40.38 | 43.66 | 41.50 | 40.18 |
| 13 | 003022 | 联泓新科 | 27.24 | +1.93 | 7.63% | 148 | 384166 | 102682 | 2.88% | 25.48 | 27.72 | 25.64 | 25.31 |
| 14 | 002886 | 沃特股份 | 29.42 | +2.02 | 7.37% | 42 | 183975 | 53219 | 8.80% | 27.50 | 29.58 | 27.58 | 27.40 |
| 15 | 688199 | 久日新材 | 29.97 | +1.97 | 7.04% | 12 | 97886 | 28729 | 6.07% | 28.20 | 30.09 | 28.20 | 28.00 |
| 16 | 601208 | 东材科技 | 65.30 | +4.24 | 6.94% | 125 | 903802 | 582696 | 8.95% | 61.00 | 66.44 | 61.00 | 61.06 |
| 17 | 688720 | DR艾森股 | 72.27 | +4.36 | 6.42% | 11 | 60789 | 42604 | 10.78% | 66.00 | 72.59 | 67.99 | 67.91 |
| 18 | 300666 | 江丰电子 | 291.16 | +17.08 | 6.23% | 62 | 310933 | 881192 | 14.06% | 265.60 | 298.00 | 284.00 | 274.08 |
| 19 | 300429 | 强力新材 | 15.60 | +0.85 | 5.76% | 157 | 344396 | 52381 | 8.58% | 14.60 | 15.63 | 14.68 | 14.75 |
| 20 | 301683 | 慧谷新材 | 130.09 | +7.00 | 5.69% | 1 | 18128 | 23121 | 12.71% | 123.56 | 130.80 | 124.01 | 123.09 |
| 21 | 002617 | 露笑科技 | 8.93 | +0.43 | 5.06% | 1100 | 2279415 | 198940 | 12.14% | 8.43 | 8.97 | 8.50 | 8.50 |
| 22 | 300706 | 阿石创 | 75.40 | +3.55 | 4.94% | 89 | 394723 | 285210 | 34.68% | 67.01 | 79.00 | 72.39 | 71.85 |
| 23 | 300236 | 上海新阳 | 100.19 | +4.46 | 4.66% | 27 | 148569 | 145707 | 5.33% | 93.01 | 100.58 | 96.99 | 95.73 |
| 24 | 300586 | 美联新材 | 13.78 | +0.59 | 4.47% | 48 | 547903 | 74714 | 10.25% | 13.33 | 13.96 | 13.72 | 13.19 |
| 25 | 002989 | 中天精装 | 27.94 | +1.17 | 4.37% | 97 | 53904 | 14778 | 2.94% | 26.75 | 27.95 | 26.78 | 26.77 |
| 26 | 300689 | 澄天伟业 | 58.90 | +2.29 | 4.05% | 15 | 36797 | 21242 | 3.64% | 55.00 | 59.40 | 55.66 | 56.61 |
| 27 | 688181 | 八亿时空 | 43.66 | +1.61 | 3.83% | 52 | 75042 | 32553 | 5.58% | 42.00 | 44.05 | 42.71 | 42.05 |
| 28 | 300037 | 新宙邦 | 77.08 | +2.78 | 3.74% | 202 | 370138 | 278270 | 6.84% | 72.72 | 77.22 | 74.70 | 74.30 |
| 29 | 688019 | 安集科技 | 233.24 | +8.24 | 3.66% | 27 | 87834 | 201108 | 3.86% | 220.66 | 233.80 | 225.00 | 225.00 |
| 30 | 300346 | 南大光电 | 61.53 | +2.14 | 3.60% | 116 | 716037 | 435731 | 10.92% | 58.32 | 62.24 | 59.38 | 59.39 |
| 31 | 002409 | 雅克科技 | 137.20 | +4.21 | 3.17% | 453 | 374286 | 503197 | 11.75% | 128.00 | 138.52 | 133.32 | 132.99 |
| 32 | 002129 | TCL中环 | 10.25 | +0.27 | 2.71% | 147 | 3122100 | 313338 | 7.73% | 9.70 | 10.33 | 9.98 | 9.98 |
| 33 | 601026 | 道生天合 | 15.64 | +0.40 | 2.62% | 12 | 46867 | 7325 | 4.22% | 15.17 | 15.94 | 15.19 | 15.24 |
| 34 | 300200 | 高盟新材 | 9.41 | +0.22 | 2.39% | 9 | 79748 | 7458 | 1.88% | 9.19 | 9.45 | 9.21 | 9.19 |
| 35 | 688503 | 聚和材料 | 91.34 | +1.53 | 1.70% | 13 | 151678 | 136580 | 6.27% | 86.28 | 92.38 | 90.00 | 89.81 |
| 36 | 300758 | 七彩化学 | 12.47 | +0.19 | 1.55% | 36 | 113502 | 14020 | 3.16% | 12.23 | 12.50 | 12.26 | 12.28 |
| 37 | 600458 | 时代新材 | 15.89 | +0.22 | 1.40% | 60 | 709093 | 114632 | 8.16% | 15.67 | 16.59 | 15.95 | 15.67 |
| 38 | 603212 | 赛伍技术 | 16.40 | -0.08 | -0.49% | 65 | 300363 | 48957 | 6.87% | 16.01 | 16.55 | 16.16 | 16.48 |