| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300255 | 常山药业 | 26.34 | +4.39 | 20.00% | 4 | 702690 | 176661 | 7.66% | 21.43 | 26.34 | 21.57 | 21.95 |
| 2 | 688710 | 益诺思 | 77.87 | +12.98 | 20.00% | 2 | 68577 | 50347 | 7.56% | 64.00 | 77.87 | 65.88 | 64.89 |
| 3 | 688238 | 和元生物 | 6.71 | +0.96 | 16.70% | 5 | 694966 | 46646 | 10.84% | 5.80 | 6.90 | 5.85 | 5.75 |
| 4 | 301367 | 瑞迈特 | 44.99 | +6.41 | 16.61% | 5 | 71016 | 30398 | 7.24% | 37.78 | 46.02 | 38.51 | 38.58 |
| 5 | 301230 | 泓博医药 | 40.16 | +4.66 | 13.13% | 10 | 182438 | 71040 | 14.52% | 34.64 | 41.32 | 34.80 | 35.50 |
| 6 | 688202 | 美迪西 | 87.00 | +9.85 | 12.77% | 2 | 119163 | 102212 | 8.87% | 76.20 | 91.80 | 76.50 | 77.15 |
| 7 | 688293 | XD奥浦迈 | 48.39 | +5.29 | 12.27% | 218 | 43090 | 20402 | 3.79% | 42.60 | 49.51 | 43.32 | 43.10 |
| 8 | 300244 | 迪安诊断 | 20.46 | +2.12 | 11.56% | 6 | 719388 | 145466 | 14.35% | 18.03 | 21.28 | 18.23 | 18.34 |
| 9 | 688319 | 欧林生物 | 44.38 | +4.59 | 11.54% | 20 | 195433 | 83963 | 4.82% | 39.11 | 44.90 | 39.64 | 39.79 |
| 10 | 920478 | 峆一药业 | 11.32 | +1.14 | 11.20% | 1263 | 102101 | 11286 | 15.24% | 9.97 | 11.77 | 10.20 | 10.18 |
| 11 | 920925 | 锦好医疗 | 11.29 | +1.04 | 10.15% | 703 | 53930 | 6143 | 9.75% | 10.15 | 12.20 | 10.29 | 10.25 |
| 12 | 600664 | 哈药股份 | 3.37 | +0.31 | 10.13% | 10 | 1000322 | 33687 | 3.97% | 3.33 | 3.37 | 3.33 | 3.06 |
| 13 | 002317 | 众生药业 | 29.54 | +2.69 | 10.02% | 1 | 706769 | 204214 | 9.28% | 26.03 | 29.54 | 26.71 | 26.85 |
| 14 | 600513 | 联环药业 | 15.49 | +1.41 | 10.01% | 20 | 172095 | 25647 | 6.03% | 13.76 | 15.49 | 14.01 | 14.08 |
| 15 | 603538 | 美诺华 | 30.88 | +2.81 | 10.01% | 30 | 715335 | 213466 | 21.23% | 27.31 | 30.88 | 27.80 | 28.07 |
| 16 | 002693 | 双成药业 | 10.45 | +0.95 | 10.00% | 92 | 573858 | 58788 | 13.96% | 9.31 | 10.45 | 9.41 | 9.50 |
| 17 | 002038 | 双鹭药业 | 6.38 | +0.58 | 10.00% | 15 | 721233 | 44783 | 8.47% | 5.71 | 6.38 | 5.89 | 5.80 |
| 18 | 002219 | 新里程 | 1.98 | +0.18 | 10.00% | 17 | 1930662 | 37067 | 5.90% | 1.76 | 1.98 | 1.79 | 1.80 |
| 19 | 603127 | 昭衍新药 | 43.22 | +3.93 | 10.00% | 2 | 535749 | 227311 | 8.50% | 38.64 | 43.22 | 38.65 | 39.29 |
| 20 | 003020 | 立方制药 | 18.74 | +1.70 | 9.98% | 2 | 178357 | 32444 | 10.58% | 17.05 | 18.74 | 17.05 | 17.04 |
| 21 | 002524 | 光正眼科 | 3.78 | +0.34 | 9.88% | 7 | 345316 | 12679 | 6.76% | 3.36 | 3.78 | 3.43 | 3.44 |
| 22 | 920367 | 新赣江 | 24.45 | +2.16 | 9.69% | 1541 | 95156 | 22244 | 22.66% | 21.19 | 24.50 | 22.09 | 22.29 |
| 23 | 300759 | 康龙化成 | 33.94 | +2.96 | 9.55% | 35 | 1022025 | 339461 | 7.20% | 30.09 | 34.90 | 30.63 | 30.98 |
| 24 | 688613 | 奥精医疗 | 15.93 | +1.36 | 9.33% | 4 | 57458 | 8970 | 4.19% | 14.33 | 16.10 | 14.53 | 14.57 |
| 25 | 688197 | 首药控股-U | 41.09 | +3.32 | 8.79% | 5 | 61632 | 25369 | 9.63% | 37.18 | 43.65 | 37.77 | 37.77 |
| 26 | 300347 | 泰格医药 | 47.27 | +3.82 | 8.79% | 1 | 340728 | 157422 | 6.02% | 42.30 | 48.80 | 42.80 | 43.45 |
| 27 | 300363 | 博腾股份 | 18.42 | +1.48 | 8.74% | 4 | 539750 | 98055 | 10.89% | 16.62 | 18.98 | 16.62 | 16.94 |
| 28 | 301520 | 万邦医药 | 45.18 | +3.58 | 8.61% | 6 | 150607 | 64482 | 46.06% | 39.06 | 45.58 | 40.10 | 41.60 |
| 29 | 301333 | 诺思格 | 52.44 | +4.14 | 8.57% | 1 | 56293 | 28892 | 5.84% | 47.15 | 53.46 | 47.55 | 48.30 |
| 30 | 688513 | 苑东生物 | 55.87 | +4.37 | 8.49% | 2 | 50640 | 28078 | 2.87% | 50.34 | 58.16 | 51.26 | 51.50 |
| 31 | 301075 | 多瑞医药 | 63.40 | +4.75 | 8.10% | 169 | 25650 | 15824 | 3.21% | 58.00 | 64.00 | 58.65 | 58.65 |
| 32 | 920230 | 欧康医药 | 10.66 | +0.79 | 8.00% | 1750 | 45625 | 4697 | 9.66% | 9.64 | 10.66 | 9.81 | 9.87 |
| 33 | 600129 | 太极集团 | 16.58 | +1.19 | 7.73% | 2 | 528077 | 82685 | 9.58% | 14.57 | 16.60 | 15.00 | 15.39 |
| 34 | 603882 | 金域医学 | 24.62 | +1.73 | 7.56% | 3 | 132334 | 32425 | 2.88% | 22.61 | 25.18 | 22.97 | 22.89 |
| 35 | 688338 | 赛科希德 | 29.40 | +2.00 | 7.30% | 10 | 25438 | 7436 | 2.40% | 27.01 | 30.33 | 27.59 | 27.40 |
| 36 | 688222 | 成都先导 | 35.87 | +2.42 | 7.23% | 2 | 338181 | 119379 | 8.44% | 32.60 | 36.90 | 32.90 | 33.45 |
| 37 | 688277 | 天智航-U | 18.44 | +1.23 | 7.15% | 4 | 110465 | 20016 | 2.37% | 17.00 | 18.78 | 17.50 | 17.21 |
| 38 | 300122 | 智飞生物 | 12.17 | +0.80 | 7.04% | 168 | 440905 | 52794 | 3.12% | 11.16 | 12.34 | 11.36 | 11.37 |
| 39 | 688399 | XR硕世生 | 32.29 | +2.07 | 6.85% | 69 | 30276 | 9758 | 2.44% | 29.68 | 33.58 | 31.76 | 30.22 |
| 40 | 920992 | 中科美菱 | 12.03 | +0.76 | 6.74% | 792 | 20567 | 2408 | 4.20% | 10.98 | 12.06 | 11.28 | 11.27 |
| 41 | 000766 | 通化金马 | 16.50 | +1.03 | 6.66% | 6 | 467635 | 74877 | 4.84% | 14.94 | 16.85 | 15.35 | 15.47 |
| 42 | 688221 | 前沿生物-U | 27.30 | +1.70 | 6.64% | 1 | 323415 | 88666 | 8.63% | 24.98 | 28.98 | 25.00 | 25.60 |
| 43 | 603716 | 塞力医疗 | 14.36 | +0.89 | 6.61% | 2 | 175779 | 25044 | 7.79% | 13.07 | 14.76 | 13.26 | 13.47 |
| 44 | 301257 | 普蕊斯 | 50.18 | +3.10 | 6.58% | 2 | 81383 | 40085 | 10.81% | 45.20 | 51.20 | 46.00 | 47.08 |
| 45 | 688799 | 华纳药厂 | 53.10 | +3.23 | 6.48% | 442 | 58523 | 31053 | 4.38% | 48.05 | 55.99 | 49.19 | 49.87 |
| 46 | 300765 | 石药创新 | 38.70 | +2.32 | 6.38% | 26 | 282525 | 108299 | 2.01% | 35.80 | 39.58 | 36.10 | 36.38 |
| 47 | 301393 | 昊帆生物 | 66.48 | +3.93 | 6.28% | 13 | 40624 | 27006 | 9.65% | 61.33 | 68.76 | 62.37 | 62.55 |
| 48 | 301201 | 诚达药业 | 36.88 | +2.18 | 6.28% | 6 | 181901 | 66479 | 16.76% | 33.50 | 38.55 | 34.36 | 34.70 |
| 49 | 920504 | 博迅生物 | 16.86 | +0.98 | 6.17% | 48 | 6908 | 1153 | 4.04% | 15.75 | 17.12 | 15.85 | 15.88 |
| 50 | 688073 | 毕得医药 | 53.05 | +3.07 | 6.14% | 0 | 44429 | 23431 | 4.89% | 48.72 | 54.58 | 49.38 | 49.98 |
| 51 | 600436 | 片仔癀 | 117.05 | +6.74 | 6.11% | 1 | 83283 | 95716 | 1.38% | 108.72 | 119.34 | 110.00 | 110.31 |
| 52 | 688136 | 科兴制药 | 21.43 | +1.23 | 6.09% | 10 | 95390 | 20163 | 4.74% | 19.65 | 21.78 | 19.80 | 20.20 |
| 53 | 002742 | 冀衡医药 | 3.69 | +0.21 | 6.03% | 2797 | 176249 | 6393 | 3.36% | 3.41 | 3.74 | 3.46 | 3.48 |
| 54 | 300841 | 康华生物 | 47.68 | +2.68 | 5.96% | 5 | 45026 | 20979 | 3.79% | 43.69 | 48.69 | 44.79 | 45.00 |
| 55 | 603087 | 甘李药业 | 66.47 | +3.73 | 5.95% | 7 | 191302 | 125770 | 3.41% | 61.72 | 67.26 | 62.29 | 62.74 |
| 56 | 688266 | 泽璟制药-U | 145.00 | +8.14 | 5.95% | 9 | 112118 | 157683 | 4.24% | 133.34 | 145.85 | 133.50 | 136.86 |
| 57 | 300149 | 睿智医药 | 8.95 | +0.50 | 5.92% | 11 | 383068 | 34113 | 8.07% | 8.21 | 9.25 | 8.33 | 8.45 |
| 58 | 603456 | 九洲药业 | 14.77 | +0.82 | 5.88% | 1 | 365877 | 53066 | 4.15% | 13.62 | 15.06 | 13.75 | 13.95 |
| 59 | 002437 | 誉衡药业 | 3.13 | +0.17 | 5.74% | 7 | 1527595 | 47046 | 7.27% | 2.88 | 3.20 | 2.96 | 2.96 |
| 60 | 688796 | 百奥赛图 | 112.40 | +5.90 | 5.54% | 2 | 27679 | 31526 | 7.17% | 103.20 | 118.50 | 105.20 | 106.50 |
| 61 | 000661 | 长春高新 | 69.50 | +3.61 | 5.48% | 2 | 147624 | 101618 | 3.69% | 64.50 | 71.17 | 65.54 | 65.89 |
| 62 | 600488 | 津药药业 | 5.58 | +0.29 | 5.48% | 51 | 1559866 | 86175 | 14.29% | 5.13 | 5.78 | 5.18 | 5.29 |
| 63 | 300725 | 药石科技 | 38.28 | +1.98 | 5.45% | 3 | 186155 | 70735 | 9.18% | 35.60 | 39.31 | 36.07 | 36.30 |
| 64 | 002294 | 信立泰 | 37.13 | +1.92 | 5.45% | 2 | 563143 | 205904 | 5.05% | 34.00 | 38.51 | 34.56 | 35.21 |
| 65 | 002788 | 鹭燕医药 | 10.28 | +0.53 | 5.44% | 101 | 232660 | 23636 | 6.09% | 9.66 | 10.45 | 9.75 | 9.75 |
| 66 | 600594 | 益佰制药 | 3.32 | +0.17 | 5.40% | 8 | 352270 | 11595 | 4.49% | 3.07 | 3.38 | 3.17 | 3.15 |
| 67 | 605116 | 奥锐特 | 20.21 | +1.03 | 5.37% | 1 | 57216 | 11438 | 1.41% | 18.90 | 20.55 | 19.19 | 19.18 |
| 68 | 002550 | 千红制药 | 6.87 | +0.35 | 5.37% | 3 | 436603 | 29480 | 4.64% | 6.38 | 6.95 | 6.47 | 6.52 |
| 69 | 301080 | 百普赛斯 | 50.60 | +2.55 | 5.31% | 2 | 72599 | 36771 | 5.76% | 47.09 | 52.30 | 47.70 | 48.05 |
| 70 | 300683 | 海特生物 | 25.92 | +1.30 | 5.28% | 391 | 89964 | 23378 | 7.37% | 24.05 | 26.77 | 24.59 | 24.62 |
| 71 | 000710 | 贝瑞基因 | 7.83 | +0.39 | 5.24% | 1 | 163745 | 12714 | 4.97% | 7.24 | 7.98 | 7.43 | 7.44 |
| 72 | 300239 | 东宝生物 | 5.26 | +0.26 | 5.20% | 5 | 206086 | 10763 | 3.49% | 4.91 | 5.34 | 5.00 | 5.00 |
| 73 | 688247 | 宣泰医药 | 8.91 | +0.44 | 5.19% | 520 | 84339 | 7436 | 1.86% | 8.29 | 9.07 | 8.42 | 8.47 |
| 74 | 688656 | 浩欧博 | 96.72 | +4.76 | 5.18% | 18 | 7151 | 6897 | 1.13% | 90.50 | 98.60 | 91.46 | 91.96 |
| 75 | 603108 | 润达医疗 | 9.39 | +0.46 | 5.15% | 10 | 258800 | 24265 | 4.28% | 8.79 | 9.71 | 8.95 | 8.93 |
| 76 | 920433 | 大唐药业 | 4.49 | +0.22 | 5.15% | 460 | 38094 | 1691 | 2.25% | 4.18 | 4.53 | 4.30 | 4.27 |
| 77 | 600055 | 万东医疗 | 10.87 | +0.53 | 5.13% | 436 | 117555 | 12662 | 1.67% | 10.16 | 11.13 | 10.39 | 10.34 |
| 78 | 300142 | 沃森生物 | 13.14 | +0.64 | 5.12% | 50 | 1006594 | 130253 | 6.45% | 12.20 | 13.38 | 12.42 | 12.50 |
| 79 | 688273 | 麦澜德 | 38.15 | +1.85 | 5.10% | 6 | 22733 | 8472 | 2.27% | 36.00 | 39.25 | 36.00 | 36.30 |
| 80 | 688046 | 药康生物 | 25.46 | +1.23 | 5.08% | 7 | 130231 | 32808 | 3.18% | 23.60 | 26.17 | 23.99 | 24.23 |
| 81 | 300723 | 一品红 | 39.75 | +1.91 | 5.05% | 20 | 201049 | 78629 | 4.80% | 36.50 | 40.20 | 37.10 | 37.84 |
| 82 | 920278 | 鹿得医疗 | 5.88 | +0.28 | 5.00% | 201 | 28736 | 1669 | 3.88% | 5.49 | 5.91 | 5.56 | 5.60 |
| 83 | 002044 | 美年健康 | 4.64 | +0.22 | 4.98% | 2 | 2200817 | 103739 | 5.68% | 4.34 | 4.86 | 4.39 | 4.42 |
| 84 | 000153 | 丰原药业 | 5.49 | +0.26 | 4.97% | 40 | 177558 | 9603 | 3.87% | 5.21 | 5.57 | 5.38 | 5.23 |
| 85 | 301211 | 亨迪药业 | 11.65 | +0.55 | 4.95% | 5 | 174588 | 19997 | 4.18% | 10.75 | 11.98 | 11.01 | 11.10 |
| 86 | 300086 | 康芝药业 | 6.25 | +0.29 | 4.87% | 16 | 384420 | 23895 | 8.72% | 5.78 | 6.42 | 5.91 | 5.96 |
| 87 | 688621 | 阳光诺和 | 51.61 | +2.36 | 4.79% | 161 | 33408 | 17254 | 2.98% | 48.09 | 53.23 | 49.47 | 49.25 |
| 88 | 688177 | 百奥泰 | 18.65 | +0.85 | 4.78% | 365 | 49035 | 9018 | 1.18% | 17.51 | 19.01 | 18.11 | 17.80 |
| 89 | 300753 | 爱朋医疗 | 19.48 | +0.88 | 4.73% | 406 | 74892 | 14485 | 8.52% | 18.15 | 19.94 | 18.59 | 18.60 |
| 90 | 688356 | 键凯科技 | 77.80 | +3.51 | 4.72% | 307 | 15343 | 11846 | 2.53% | 73.06 | 79.19 | 76.30 | 74.29 |
| 91 | 688670 | 金迪克 | 15.56 | +0.70 | 4.71% | 68 | 18618 | 2884 | 1.51% | 14.61 | 15.97 | 14.76 | 14.86 |
| 92 | 688105 | 诺唯赞 | 18.06 | +0.81 | 4.70% | 3 | 96289 | 17350 | 1.86% | 16.94 | 18.68 | 17.24 | 17.25 |
| 93 | 688166 | 博瑞医药 | 31.19 | +1.39 | 4.66% | 10 | 97744 | 30248 | 2.24% | 29.25 | 31.98 | 29.56 | 29.80 |
| 94 | 300171 | 东富龙 | 11.68 | +0.52 | 4.66% | 9 | 145892 | 16966 | 2.59% | 10.98 | 12.04 | 11.08 | 11.16 |
| 95 | 000566 | 海南海药 | 4.95 | +0.22 | 4.65% | 1 | 2745726 | 134419 | 21.17% | 4.45 | 5.19 | 4.58 | 4.73 |
| 96 | 688137 | 近岸蛋白 | 39.00 | +1.73 | 4.64% | 74 | 15227 | 5925 | 2.18% | 36.62 | 39.93 | 37.20 | 37.27 |
| 97 | 920344 | 三元基因 | 20.40 | +0.90 | 4.62% | 367 | 27953 | 5637 | 2.46% | 18.80 | 20.80 | 19.49 | 19.50 |
| 98 | 300289 | 利德曼 | 5.54 | +0.24 | 4.53% | 26 | 112838 | 6192 | 2.08% | 5.21 | 5.61 | 5.25 | 5.30 |
| 99 | 920566 | 梓橦宫 | 9.94 | +0.43 | 4.52% | 259 | 35739 | 3503 | 3.18% | 9.35 | 10.00 | 9.59 | 9.51 |
| 100 | 002020 | 京新药业 | 14.32 | +0.61 | 4.45% | 7 | 340356 | 47783 | 4.70% | 13.40 | 14.45 | 13.58 | 13.71 |
| 101 | 688180 | 君实生物-U | 37.60 | +1.60 | 4.44% | 4 | 242256 | 90373 | 3.16% | 35.43 | 38.35 | 35.70 | 36.00 |
| 102 | 300204 | 舒泰神 | 24.21 | +1.03 | 4.44% | 13 | 535632 | 128725 | 11.81% | 22.38 | 25.12 | 22.78 | 23.18 |
| 103 | 002940 | 昂利康 | 27.11 | +1.15 | 4.43% | 4 | 173607 | 46960 | 9.37% | 25.20 | 28.13 | 25.42 | 25.96 |
| 104 | 603168 | 莎普爱思 | 4.98 | +0.21 | 4.40% | 737 | 114983 | 5704 | 3.09% | 4.68 | 5.08 | 4.75 | 4.77 |
| 105 | 688185 | 康希诺 | 51.28 | +2.15 | 4.38% | 180 | 25448 | 13022 | 2.23% | 48.15 | 52.50 | 49.46 | 49.13 |
| 106 | 002622 | 皓宸医疗 | 2.16 | +0.09 | 4.35% | 3 | 378410 | 8146 | 4.51% | 2.01 | 2.22 | 2.07 | 2.07 |
| 107 | 002173 | 创新医疗 | 17.57 | +0.73 | 4.33% | 20 | 424028 | 73300 | 10.08% | 16.19 | 17.88 | 16.50 | 16.84 |
| 108 | 300601 | 康泰生物 | 11.85 | +0.49 | 4.31% | 4 | 223681 | 26250 | 2.48% | 11.15 | 12.04 | 11.30 | 11.36 |
| 109 | 688765 | 禾元生物-U | 50.80 | +2.10 | 4.31% | 20 | 29995 | 15322 | 6.48% | 47.96 | 52.68 | 48.59 | 48.70 |
| 110 | 603122 | 合富中国 | 10.70 | +0.44 | 4.29% | 15 | 146196 | 15578 | 3.67% | 10.06 | 10.90 | 10.18 | 10.26 |
| 111 | 300676 | 华大基因 | 36.21 | +1.46 | 4.20% | 1 | 107543 | 38922 | 2.58% | 34.07 | 36.98 | 34.50 | 34.75 |
| 112 | 300434 | 金石亚药 | 11.96 | +0.48 | 4.18% | 1 | 417892 | 49002 | 12.21% | 11.18 | 12.26 | 11.40 | 11.48 |
| 113 | 300642 | 透景生命 | 12.55 | +0.50 | 4.15% | 154 | 48922 | 6099 | 3.55% | 11.73 | 12.84 | 12.01 | 12.05 |
| 114 | 002728 | 特一药业 | 9.56 | +0.38 | 4.14% | 3 | 344114 | 32239 | 6.86% | 8.96 | 9.56 | 9.13 | 9.18 |
| 115 | 688276 | 百克生物 | 14.70 | +0.58 | 4.11% | 163 | 32155 | 4692 | 0.78% | 13.80 | 15.02 | 14.14 | 14.12 |
| 116 | 600645 | 中源协和 | 18.37 | +0.72 | 4.08% | 27 | 155092 | 28240 | 3.32% | 17.27 | 18.86 | 17.50 | 17.65 |
| 117 | 688393 | 安必平 | 18.44 | +0.72 | 4.06% | 110 | 20141 | 3695 | 2.56% | 17.20 | 18.97 | 17.75 | 17.72 |
| 118 | 300404 | 博济医药 | 9.48 | +0.37 | 4.06% | 20 | 198641 | 18625 | 6.96% | 8.87 | 9.66 | 9.02 | 9.11 |
| 119 | 688382 | 益方生物-U | 22.41 | +0.87 | 4.04% | 8 | 230732 | 52238 | 3.98% | 21.06 | 23.58 | 21.43 | 21.54 |
| 120 | 002370 | 亚太药业 | 5.44 | +0.21 | 4.02% | 133 | 450242 | 24685 | 6.04% | 5.12 | 5.75 | 5.24 | 5.23 |
| 121 | 301089 | 拓新药业 | 22.81 | +0.88 | 4.01% | 373 | 38390 | 8765 | 4.24% | 21.47 | 23.34 | 21.83 | 21.93 |
| 122 | 600613 | 神奇制药 | 4.73 | +0.18 | 3.96% | 1177 | 116322 | 5445 | 2.43% | 4.45 | 4.79 | 4.54 | 4.55 |
| 123 | 688212 | 澳华内镜 | 27.93 | +1.05 | 3.91% | 186 | 29585 | 8148 | 2.20% | 26.20 | 28.38 | 26.61 | 26.88 |
| 124 | 300049 | 福瑞医科 | 43.25 | +1.61 | 3.87% | 841 | 102230 | 44227 | 4.38% | 40.61 | 44.72 | 41.26 | 41.64 |
| 125 | 000952 | 广济药业 | 5.64 | +0.21 | 3.87% | 689 | 107014 | 6010 | 3.11% | 5.33 | 5.74 | 5.43 | 5.43 |
| 126 | 300143 | 盈康生命 | 7.01 | +0.26 | 3.85% | 4 | 121607 | 8419 | 1.46% | 6.50 | 7.09 | 6.69 | 6.75 |
| 127 | 600721 | 百花医药 | 6.80 | +0.25 | 3.82% | 1 | 140406 | 9466 | 3.65% | 6.38 | 6.88 | 6.49 | 6.55 |
| 128 | 688617 | 惠泰医疗 | 204.88 | +7.53 | 3.82% | 3 | 23370 | 47594 | 1.65% | 193.26 | 207.99 | 197.39 | 197.35 |
| 129 | 920735 | 德源药业 | 25.90 | +0.95 | 3.81% | 759 | 45066 | 11576 | 3.95% | 24.64 | 26.50 | 24.71 | 24.95 |
| 130 | 688265 | 南模生物 | 36.30 | +1.33 | 3.80% | 84 | 13415 | 4856 | 1.72% | 34.35 | 37.06 | 34.96 | 34.97 |
| 131 | 301015 | 百洋医药 | 22.92 | +0.84 | 3.80% | 6 | 129884 | 29406 | 2.47% | 21.60 | 23.24 | 21.80 | 22.08 |
| 132 | 688373 | 盟科药业-U | 5.19 | +0.19 | 3.80% | 19 | 297974 | 15411 | 4.54% | 4.83 | 5.37 | 4.98 | 5.00 |
| 133 | 300267 | 尔康制药 | 3.29 | +0.12 | 3.79% | 1 | 424645 | 13877 | 2.99% | 3.11 | 3.34 | 3.16 | 3.17 |
| 134 | 688758 | 赛分科技 | 21.22 | +0.77 | 3.77% | 380 | 85213 | 18048 | 2.86% | 19.97 | 21.79 | 20.21 | 20.45 |
| 135 | 002365 | 永安药业 | 10.46 | +0.38 | 3.77% | 1 | 131569 | 13696 | 5.36% | 9.88 | 10.67 | 10.07 | 10.08 |
| 136 | 688217 | 睿昂基因 | 22.12 | +0.80 | 3.75% | 35 | 9378 | 2051 | 1.68% | 20.78 | 22.50 | 21.43 | 21.32 |
| 137 | 300832 | 新产业 | 43.58 | +1.57 | 3.74% | 304 | 89994 | 38398 | 1.32% | 40.59 | 43.92 | 41.73 | 42.01 |
| 138 | 301033 | 迈普医学 | 55.91 | +2.01 | 3.73% | 156 | 19067 | 10580 | 3.38% | 51.51 | 57.14 | 53.96 | 53.90 |
| 139 | 688068 | 热景生物 | 124.30 | +4.46 | 3.72% | 2 | 70926 | 86652 | 7.65% | 115.11 | 128.45 | 116.66 | 119.84 |
| 140 | 002675 | 东诚药业 | 12.83 | +0.46 | 3.72% | 17 | 130457 | 16556 | 1.75% | 12.25 | 12.92 | 12.31 | 12.37 |
| 141 | 920266 | 生物谷 | 6.48 | +0.23 | 3.68% | 101 | 14636 | 946 | 1.24% | 6.10 | 6.65 | 6.23 | 6.25 |
| 142 | 600252 | 中恒集团 | 1.97 | +0.07 | 3.68% | 8 | 791302 | 15492 | 2.49% | 1.86 | 2.01 | 1.89 | 1.90 |
| 143 | 000931 | 中 关 村 | 4.25 | +0.15 | 3.66% | 10 | 120511 | 5058 | 1.60% | 4.00 | 4.29 | 4.09 | 4.10 |
| 144 | 300254 | 仟源医药 | 8.24 | +0.29 | 3.65% | 8 | 127308 | 10392 | 5.64% | 7.74 | 8.36 | 7.90 | 7.95 |
| 145 | 920009 | 丹娜生物 | 39.15 | +1.37 | 3.63% | 80 | 7171 | 2755 | 7.11% | 36.57 | 39.50 | 37.88 | 37.78 |
| 146 | 002551 | 尚荣医疗 | 2.88 | +0.10 | 3.60% | 5 | 174208 | 5006 | 2.85% | 2.73 | 2.93 | 2.78 | 2.78 |
| 147 | 600521 | 华海药业 | 16.84 | +0.58 | 3.57% | 14 | 546488 | 91173 | 3.65% | 15.90 | 17.07 | 16.06 | 16.26 |
| 148 | 688131 | 皓元医药 | 87.82 | +3.02 | 3.56% | 5 | 75653 | 66287 | 3.55% | 83.30 | 90.27 | 83.96 | 84.80 |
| 149 | 603367 | 辰欣药业 | 13.68 | +0.47 | 3.56% | 1 | 117831 | 15946 | 2.60% | 13.02 | 13.86 | 13.10 | 13.21 |
| 150 | 300966 | 共同药业 | 30.13 | +1.03 | 3.54% | 18 | 88933 | 26800 | 11.60% | 28.39 | 31.50 | 28.50 | 29.10 |
| 151 | 301370 | 国科恒泰 | 8.50 | +0.29 | 3.53% | 1286 | 38133 | 3208 | 1.18% | 8.08 | 8.57 | 8.16 | 8.21 |
| 152 | 002172 | 澳洋健康 | 2.97 | +0.10 | 3.48% | 1248 | 215633 | 6360 | 2.82% | 2.82 | 3.02 | 2.87 | 2.87 |
| 153 | 603567 | 珍宝岛 | 4.78 | +0.16 | 3.46% | 1 | 316060 | 14969 | 3.36% | 4.47 | 4.88 | 4.57 | 4.62 |
| 154 | 603707 | 健友股份 | 7.49 | +0.25 | 3.45% | 984 | 152190 | 11331 | 0.94% | 7.14 | 7.61 | 7.24 | 7.24 |
| 155 | 600771 | 广誉远 | 14.23 | +0.47 | 3.42% | 1 | 126202 | 17867 | 2.58% | 13.50 | 14.68 | 13.73 | 13.76 |
| 156 | 300016 | 北陆药业 | 8.19 | +0.27 | 3.41% | 10 | 223832 | 18152 | 3.98% | 7.76 | 8.25 | 7.90 | 7.92 |
| 157 | 688566 | 吉贝尔 | 26.15 | +0.86 | 3.40% | 174 | 25224 | 6556 | 1.25% | 24.80 | 26.67 | 25.02 | 25.29 |
| 158 | 300158 | 振东制药 | 4.90 | +0.16 | 3.38% | 2314 | 203911 | 9923 | 2.06% | 4.65 | 4.96 | 4.73 | 4.74 |
| 159 | 688336 | 三生国健 | 52.80 | +1.72 | 3.37% | 2 | 211683 | 112612 | 2.37% | 49.01 | 55.95 | 50.28 | 51.08 |
| 160 | 920547 | 无锡晶海 | 18.09 | +0.59 | 3.37% | 48 | 7294 | 1313 | 1.93% | 17.22 | 18.30 | 17.30 | 17.50 |
| 161 | 000788 | 北大医药 | 5.23 | +0.17 | 3.36% | 6 | 202913 | 10513 | 3.40% | 4.97 | 5.27 | 5.06 | 5.06 |
| 162 | 000790 | 华神科技 | 3.69 | +0.12 | 3.36% | 6 | 212660 | 7860 | 3.42% | 3.52 | 3.77 | 3.58 | 3.57 |
| 163 | 002755 | 奥赛康 | 14.75 | +0.48 | 3.36% | 2 | 135102 | 19764 | 1.46% | 13.96 | 15.03 | 14.27 | 14.27 |
| 164 | 301103 | 何氏眼科 | 15.74 | +0.51 | 3.35% | 120 | 28121 | 4412 | 2.31% | 14.96 | 16.14 | 15.25 | 15.23 |
| 165 | 300633 | 开立医疗 | 18.94 | +0.61 | 3.33% | 436 | 60600 | 11430 | 2.33% | 18.06 | 19.25 | 18.26 | 18.33 |
| 166 | 688687 | 凯因科技 | 16.76 | +0.54 | 3.33% | 2 | 36798 | 6157 | 2.15% | 15.88 | 17.09 | 16.19 | 16.22 |
| 167 | 000953 | 中哲精化 | 5.29 | +0.17 | 3.32% | 10 | 83235 | 4368 | 2.27% | 4.98 | 5.36 | 5.11 | 5.12 |
| 168 | 002198 | ST嘉应 | 3.43 | +0.11 | 3.31% | 10 | 73108 | 2464 | 1.44% | 3.26 | 3.43 | 3.30 | 3.32 |
| 169 | 688315 | 诺禾致源 | 13.13 | +0.42 | 3.30% | 263 | 52849 | 6947 | 1.27% | 12.41 | 13.50 | 12.76 | 12.71 |
| 170 | 300653 | 正海生物 | 14.48 | +0.46 | 3.28% | 306 | 24875 | 3579 | 1.38% | 13.81 | 14.68 | 13.91 | 14.02 |
| 171 | 688443 | 智翔金泰-U | 24.69 | +0.78 | 3.26% | 302 | 49472 | 12280 | 3.45% | 23.30 | 25.76 | 23.77 | 23.91 |
| 172 | 600267 | 海正药业 | 10.77 | +0.34 | 3.26% | 2 | 333419 | 35511 | 2.82% | 10.21 | 10.84 | 10.39 | 10.43 |
| 173 | 688759 | 必贝特-U | 31.43 | +0.99 | 3.25% | 2 | 46853 | 14927 | 8.78% | 30.06 | 32.88 | 30.43 | 30.44 |
| 174 | 301126 | 达嘉维康 | 8.99 | +0.28 | 3.21% | 165 | 42402 | 3788 | 3.08% | 8.52 | 9.25 | 8.69 | 8.71 |
| 175 | 002422 | 科伦药业 | 44.07 | +1.37 | 3.21% | 31 | 520226 | 229511 | 4.01% | 41.55 | 45.65 | 41.81 | 42.70 |
| 176 | 300111 | 向日葵 | 2.90 | +0.09 | 3.20% | 35 | 968866 | 27862 | 7.53% | 2.69 | 2.97 | 2.78 | 2.81 |
| 177 | 603392 | 万泰生物 | 28.74 | +0.89 | 3.20% | 2 | 70346 | 20101 | 0.56% | 27.28 | 29.07 | 27.85 | 27.85 |
| 178 | 688626 | 翔宇医疗 | 47.48 | +1.47 | 3.19% | 90 | 24287 | 11507 | 1.52% | 45.02 | 48.58 | 45.09 | 46.01 |
| 179 | 300030 | 阳普医疗 | 6.17 | +0.19 | 3.18% | 526 | 88782 | 5472 | 3.26% | 5.88 | 6.30 | 5.97 | 5.98 |
| 180 | 002022 | 科华生物 | 4.87 | +0.15 | 3.18% | 189 | 79257 | 3849 | 1.54% | 4.64 | 4.94 | 4.72 | 4.72 |
| 181 | 300318 | 博晖创新 | 4.55 | +0.14 | 3.17% | 1805 | 117055 | 5316 | 1.48% | 4.32 | 4.63 | 4.41 | 4.41 |
| 182 | 300677 | 英科医疗 | 46.00 | +1.40 | 3.14% | 16 | 123898 | 56408 | 2.66% | 44.01 | 46.36 | 44.60 | 44.60 |
| 183 | 688658 | 悦康药业 | 13.95 | +0.42 | 3.10% | 854 | 196976 | 27382 | 4.38% | 13.06 | 14.42 | 13.25 | 13.53 |
| 184 | 002873 | 新天药业 | 7.68 | +0.23 | 3.09% | 11 | 76850 | 5885 | 3.21% | 7.29 | 7.80 | 7.46 | 7.45 |
| 185 | 688091 | 上海谊众 | 42.90 | +1.28 | 3.08% | 577 | 52354 | 22328 | 2.53% | 40.64 | 43.85 | 41.00 | 41.62 |
| 186 | 300110 | 华仁药业 | 2.69 | +0.08 | 3.07% | 19 | 308481 | 8234 | 2.61% | 2.55 | 2.72 | 2.60 | 2.61 |
| 187 | 002900 | 哈三联 | 9.80 | +0.29 | 3.05% | 487 | 52936 | 5166 | 3.29% | 9.32 | 9.93 | 9.61 | 9.51 |
| 188 | 920017 | 星昊医药 | 16.97 | +0.50 | 3.04% | 251 | 35483 | 5992 | 2.89% | 16.14 | 17.32 | 16.31 | 16.47 |
| 189 | 301408 | 华人健康 | 14.58 | +0.43 | 3.04% | 1014 | 134162 | 19561 | 5.86% | 13.77 | 14.96 | 14.00 | 14.15 |
| 190 | 688520 | 神州细胞 | 37.37 | +1.10 | 3.03% | 153 | 41242 | 15419 | 0.93% | 35.36 | 38.50 | 36.15 | 36.27 |
| 191 | 000590 | 古汉医药 | 8.19 | +0.24 | 3.02% | 215 | 53240 | 4378 | 2.22% | 7.86 | 8.39 | 7.95 | 7.95 |
| 192 | 002030 | 达安基因 | 5.11 | +0.15 | 3.02% | 2 | 239687 | 12139 | 1.71% | 4.87 | 5.14 | 4.96 | 4.96 |
| 193 | 301096 | 百诚医药 | 50.70 | +1.48 | 3.01% | 30 | 33901 | 17343 | 4.08% | 48.72 | 52.36 | 49.04 | 49.22 |
| 194 | 600774 | 汉商集团 | 6.54 | +0.19 | 2.99% | 499 | 56794 | 3724 | 1.93% | 6.24 | 6.72 | 6.35 | 6.35 |
| 195 | 301207 | 华兰疫苗 | 16.91 | +0.49 | 2.98% | 5 | 60520 | 10146 | 1.01% | 16.10 | 17.05 | 16.25 | 16.42 |
| 196 | 688317 | 之江生物 | 15.67 | +0.45 | 2.96% | 2 | 23625 | 3707 | 1.24% | 15.04 | 15.96 | 15.20 | 15.22 |
| 197 | 000756 | 新华制药 | 14.36 | +0.41 | 2.94% | 4 | 192486 | 27388 | 3.86% | 13.69 | 14.54 | 13.79 | 13.95 |
| 198 | 688553 | 汇宇制药-W | 12.63 | +0.36 | 2.93% | 83 | 223756 | 28174 | 4.41% | 11.76 | 13.03 | 11.98 | 12.27 |
| 199 | 300869 | 康泰医学 | 10.57 | +0.30 | 2.92% | 1 | 53598 | 5634 | 2.03% | 10.03 | 10.73 | 10.20 | 10.27 |
| 200 | 688505 | 复旦张江 | 7.76 | +0.22 | 2.92% | 10 | 114365 | 8871 | 1.61% | 7.36 | 7.96 | 7.54 | 7.54 |
| 201 | 688085 | 三友医疗 | 12.39 | +0.35 | 2.91% | 115 | 46263 | 5670 | 1.32% | 11.81 | 12.64 | 12.19 | 12.04 |
| 202 | 688298 | 东方生物 | 19.30 | +0.54 | 2.88% | 105 | 18822 | 3609 | 0.93% | 18.38 | 19.67 | 18.71 | 18.76 |
| 203 | 688151 | 华强科技 | 15.39 | +0.43 | 2.87% | 5 | 25239 | 3867 | 0.73% | 14.70 | 15.75 | 15.21 | 14.96 |
| 204 | 603718 | *ST海利 | 2.87 | +0.08 | 2.87% | 1801 | 60763 | 1731 | 0.94% | 2.76 | 2.91 | 2.79 | 2.79 |
| 205 | 920946 | 森萱医药 | 9.72 | +0.27 | 2.86% | 204 | 36136 | 3486 | 0.85% | 9.36 | 9.81 | 9.49 | 9.45 |
| 206 | 920656 | 海昇药业 | 13.79 | +0.38 | 2.83% | 113 | 5527 | 760 | 1.71% | 13.23 | 13.92 | 13.32 | 13.41 |
| 207 | 605177 | 东亚药业 | 16.39 | +0.45 | 2.82% | 7 | 29309 | 4793 | 2.58% | 15.54 | 16.76 | 15.90 | 15.94 |
| 208 | 300358 | 楚天科技 | 8.11 | +0.22 | 2.79% | 1631 | 236694 | 19108 | 3.38% | 7.72 | 8.28 | 7.86 | 7.89 |
| 209 | 600351 | 亚宝药业 | 6.26 | +0.17 | 2.79% | 5 | 155889 | 9631 | 2.25% | 6.01 | 6.28 | 6.05 | 6.09 |
| 210 | 300357 | 我武生物 | 23.63 | +0.64 | 2.78% | 1 | 138929 | 32735 | 2.87% | 22.50 | 24.24 | 22.75 | 22.99 |
| 211 | 600833 | 第一医药 | 9.62 | +0.26 | 2.78% | 379 | 31994 | 3057 | 1.43% | 9.22 | 9.75 | 9.39 | 9.36 |
| 212 | 301130 | 西点药业 | 24.86 | +0.67 | 2.77% | 47 | 11870 | 2948 | 2.03% | 23.80 | 25.31 | 24.19 | 24.19 |
| 213 | 300685 | 艾德生物 | 17.42 | +0.47 | 2.77% | 2 | 99675 | 17337 | 2.56% | 16.68 | 17.75 | 16.90 | 16.95 |
| 214 | 300238 | 冠昊生物 | 11.60 | +0.31 | 2.75% | 2 | 79956 | 9239 | 3.02% | 11.00 | 11.82 | 11.27 | 11.29 |
| 215 | 300639 | 凯普生物 | 5.23 | +0.14 | 2.75% | 5 | 156245 | 8135 | 2.46% | 4.96 | 5.33 | 5.07 | 5.09 |
| 216 | 688117 | 圣诺生物 | 29.21 | +0.78 | 2.74% | 2 | 112887 | 33312 | 5.12% | 27.78 | 30.30 | 28.20 | 28.43 |
| 217 | 301060 | 兰卫医学 | 8.64 | +0.23 | 2.73% | 3 | 81342 | 7031 | 2.26% | 8.23 | 8.82 | 8.32 | 8.41 |
| 218 | 002589 | 瑞康医药 | 2.64 | +0.07 | 2.72% | 36 | 501740 | 13210 | 3.67% | 2.51 | 2.69 | 2.54 | 2.57 |
| 219 | 688358 | 祥生医疗 | 33.29 | +0.88 | 2.72% | 10 | 23589 | 7835 | 2.11% | 31.70 | 34.00 | 32.11 | 32.41 |
| 220 | 688235 | 百济神州 | 267.84 | +7.06 | 2.71% | 1 | 69507 | 185305 | 6.04% | 253.89 | 272.63 | 257.72 | 260.78 |
| 221 | 002817 | 黄山胶囊 | 6.11 | +0.16 | 2.69% | 495 | 83555 | 5070 | 2.88% | 5.80 | 6.21 | 5.93 | 5.95 |
| 222 | 301515 | 港通医疗 | 17.64 | +0.46 | 2.68% | 80 | 14105 | 2475 | 2.15% | 16.90 | 17.98 | 17.14 | 17.18 |
| 223 | 688176 | 亚虹医药-U | 12.80 | +0.33 | 2.65% | 39 | 250039 | 32046 | 4.37% | 12.16 | 13.27 | 12.16 | 12.47 |
| 224 | 002462 | 嘉事堂 | 11.25 | +0.29 | 2.65% | 2 | 46316 | 5222 | 1.59% | 10.94 | 11.47 | 11.17 | 10.96 |
| 225 | 688062 | 迈威生物-U | 31.87 | +0.82 | 2.64% | 28 | 136511 | 43654 | 5.93% | 30.21 | 33.50 | 30.66 | 31.05 |
| 226 | 000705 | 浙江震元 | 6.22 | +0.16 | 2.64% | 1 | 81392 | 5031 | 2.89% | 5.93 | 6.31 | 6.06 | 6.06 |
| 227 | 300519 | 新光药业 | 12.49 | +0.32 | 2.63% | 187 | 26682 | 3316 | 2.34% | 11.93 | 12.69 | 12.16 | 12.17 |
| 228 | 920180 | 爱得科技 | 12.20 | +0.31 | 2.61% | 71 | 5760 | 703 | 1.61% | 11.85 | 12.43 | 11.94 | 11.89 |
| 229 | 601089 | 福元医药 | 17.30 | +0.44 | 2.61% | 3 | 49636 | 8556 | 1.03% | 16.50 | 17.84 | 16.75 | 16.86 |
| 230 | 300003 | 乐普医疗 | 12.30 | +0.31 | 2.59% | 8 | 313606 | 38101 | 1.99% | 11.74 | 12.39 | 12.00 | 11.99 |
| 231 | 300026 | 红日药业 | 3.17 | +0.08 | 2.59% | 1 | 699376 | 22027 | 2.33% | 3.05 | 3.21 | 3.09 | 3.09 |
| 232 | 002821 | 凯莱英 | 165.41 | +4.18 | 2.59% | 6 | 155367 | 259357 | 4.90% | 156.50 | 171.54 | 159.00 | 161.23 |
| 233 | 688575 | 亚辉龙 | 9.11 | +0.23 | 2.59% | 541 | 83438 | 7545 | 1.46% | 8.73 | 9.21 | 8.85 | 8.88 |
| 234 | 688576 | 西山科技 | 42.22 | +1.06 | 2.58% | 2 | 7225 | 3059 | 2.24% | 40.50 | 43.11 | 41.10 | 41.16 |
| 235 | 002390 | 信邦制药 | 2.78 | +0.07 | 2.58% | 2046 | 324030 | 8959 | 1.68% | 2.67 | 2.82 | 2.71 | 2.71 |
| 236 | 603207 | 小方制药 | 23.23 | +0.58 | 2.56% | 150 | 16823 | 3870 | 3.08% | 22.19 | 23.43 | 22.65 | 22.65 |
| 237 | 301301 | 川宁生物 | 8.42 | +0.21 | 2.56% | 9 | 138571 | 11638 | 2.24% | 8.10 | 8.53 | 8.20 | 8.21 |
| 238 | 300006 | 莱美药业 | 4.85 | +0.12 | 2.54% | 20 | 311257 | 15188 | 2.95% | 4.61 | 5.07 | 4.68 | 4.73 |
| 239 | 000813 | 德展健康 | 3.23 | +0.08 | 2.54% | 12 | 496013 | 15954 | 2.37% | 3.08 | 3.29 | 3.11 | 3.15 |
| 240 | 300937 | 药易购 | 19.55 | +0.48 | 2.52% | 74 | 27668 | 5385 | 4.54% | 18.62 | 19.87 | 19.01 | 19.07 |
| 241 | 300583 | 赛托生物 | 11.82 | +0.29 | 2.52% | 359 | 37784 | 4459 | 2.03% | 11.29 | 12.12 | 11.49 | 11.53 |
| 242 | 301293 | 三博脑科 | 50.45 | +1.24 | 2.52% | 15 | 80704 | 40443 | 3.92% | 48.00 | 51.37 | 49.00 | 49.21 |
| 243 | 600789 | 鲁抗医药 | 6.93 | +0.17 | 2.51% | 20 | 299443 | 20629 | 2.96% | 6.63 | 7.01 | 6.73 | 6.76 |
| 244 | 301509 | 金凯生科 | 30.65 | +0.75 | 2.51% | 10 | 47806 | 14458 | 8.43% | 28.58 | 31.23 | 29.51 | 29.90 |
| 245 | 002102 | ST能特 | 2.46 | +0.06 | 2.50% | 5 | 210600 | 5174 | 0.97% | 2.40 | 2.50 | 2.40 | 2.40 |
| 246 | 600211 | 西藏药业 | 38.03 | +0.92 | 2.48% | 7 | 52915 | 20107 | 1.64% | 36.61 | 38.65 | 36.97 | 37.11 |
| 247 | 600272 | 开开实业 | 10.79 | +0.26 | 2.47% | 212 | 31616 | 3393 | 1.98% | 10.31 | 10.93 | 10.68 | 10.53 |
| 248 | 002399 | 海普瑞 | 9.54 | +0.23 | 2.47% | 8 | 57450 | 5446 | 0.46% | 9.22 | 9.64 | 9.31 | 9.31 |
| 249 | 688067 | 爱威科技 | 20.45 | +0.49 | 2.45% | 88 | 11945 | 2425 | 1.76% | 19.58 | 20.75 | 19.94 | 19.96 |
| 250 | 301239 | 普瑞眼科 | 29.80 | +0.71 | 2.44% | 120 | 32621 | 9668 | 2.30% | 28.35 | 30.35 | 29.09 | 29.09 |
| 251 | 688321 | 微芯生物 | 27.74 | +0.66 | 2.44% | 512 | 134250 | 37258 | 3.29% | 26.50 | 28.44 | 26.91 | 27.08 |
| 252 | 301166 | 优宁维 | 26.56 | +0.63 | 2.43% | 33 | 15380 | 4088 | 2.73% | 25.50 | 27.14 | 25.89 | 25.93 |
| 253 | 600085 | 同仁堂 | 23.68 | +0.56 | 2.42% | 28 | 123378 | 28962 | 0.90% | 22.70 | 23.81 | 23.07 | 23.12 |
| 254 | 300485 | 赛升药业 | 9.73 | +0.23 | 2.42% | 1 | 172793 | 16758 | 6.31% | 9.27 | 9.89 | 9.49 | 9.50 |
| 255 | 300430 | *ST益通 | 4.66 | +0.11 | 2.42% | 1 | 106765 | 4899 | 4.11% | 4.40 | 4.76 | 4.47 | 4.55 |
| 256 | 688161 | 威高骨科 | 22.07 | +0.52 | 2.41% | 84 | 12345 | 2716 | 0.31% | 21.25 | 22.35 | 21.72 | 21.55 |
| 257 | 300584 | 海辰药业 | 34.41 | +0.81 | 2.41% | 3 | 48098 | 16538 | 5.86% | 32.82 | 35.32 | 33.50 | 33.60 |
| 258 | 600518 | 康美药业 | 1.28 | +0.03 | 2.40% | 205 | 2360020 | 29994 | 1.71% | 1.23 | 1.30 | 1.25 | 1.25 |
| 259 | 301017 | 漱玉平民 | 12.81 | +0.30 | 2.40% | 4 | 67506 | 8646 | 2.61% | 12.35 | 13.08 | 12.52 | 12.51 |
| 260 | 002923 | 润都股份 | 10.67 | +0.25 | 2.40% | 3 | 116054 | 12219 | 4.50% | 10.07 | 10.77 | 10.31 | 10.42 |
| 261 | 300436 | 广生堂 | 98.39 | +2.31 | 2.40% | 1 | 85112 | 83252 | 6.23% | 93.03 | 101.11 | 94.01 | 96.08 |
| 262 | 688426 | 康为世纪 | 17.12 | +0.40 | 2.39% | 5 | 15652 | 2664 | 1.39% | 16.21 | 17.43 | 16.21 | 16.72 |
| 263 | 600829 | 人民同泰 | 8.16 | +0.19 | 2.38% | 10 | 71127 | 5777 | 1.23% | 7.84 | 8.25 | 7.92 | 7.97 |
| 264 | 300705 | 九典制药 | 10.41 | +0.24 | 2.36% | 7 | 92047 | 9552 | 2.49% | 9.98 | 10.60 | 10.10 | 10.17 |
| 265 | 002099 | 海翔药业 | 5.24 | +0.12 | 2.34% | 5 | 245516 | 12886 | 1.52% | 5.04 | 5.34 | 5.10 | 5.12 |
| 266 | 688428 | 诺诚健华 | 29.78 | +0.68 | 2.34% | 2 | 152788 | 45808 | 5.64% | 28.60 | 30.91 | 29.09 | 29.10 |
| 267 | 000919 | 金陵药业 | 6.13 | +0.14 | 2.34% | 14 | 124599 | 7582 | 2.00% | 5.89 | 6.18 | 5.96 | 5.99 |
| 268 | 000411 | 英特集团 | 9.31 | +0.21 | 2.31% | 1 | 49788 | 4611 | 0.88% | 9.01 | 9.37 | 9.13 | 9.10 |
| 269 | 300636 | 同和药业 | 6.67 | +0.15 | 2.30% | 247 | 70523 | 4694 | 1.92% | 6.41 | 6.77 | 6.47 | 6.52 |
| 270 | 300562 | 乐心医疗 | 14.68 | +0.33 | 2.30% | 1358 | 116556 | 17165 | 7.19% | 14.12 | 15.22 | 14.30 | 14.35 |
| 271 | 600161 | 天坛生物 | 12.08 | +0.27 | 2.29% | 1 | 175097 | 21053 | 0.89% | 11.63 | 12.20 | 11.82 | 11.81 |
| 272 | 300039 | 上海凯宝 | 4.49 | +0.10 | 2.28% | 20 | 206546 | 9214 | 2.25% | 4.29 | 4.54 | 4.35 | 4.39 |
| 273 | 603229 | 奥翔药业 | 8.09 | +0.18 | 2.28% | 1 | 87501 | 7075 | 1.05% | 7.72 | 8.25 | 7.89 | 7.91 |
| 274 | 605507 | 国邦医药 | 15.08 | +0.33 | 2.24% | 511 | 51620 | 7750 | 0.66% | 14.56 | 15.29 | 14.70 | 14.75 |
| 275 | 300573 | 兴齐眼药 | 40.59 | +0.89 | 2.24% | 1 | 100060 | 40382 | 3.65% | 38.83 | 41.12 | 39.37 | 39.70 |
| 276 | 300294 | 博雅生物 | 14.70 | +0.32 | 2.23% | 622 | 72925 | 10674 | 1.45% | 14.08 | 14.95 | 14.41 | 14.38 |
| 277 | 002252 | 上海莱士 | 4.58 | +0.10 | 2.23% | 31 | 724944 | 33001 | 1.10% | 4.41 | 4.63 | 4.47 | 4.48 |
| 278 | 000403 | 派林生物 | 9.22 | +0.20 | 2.22% | 28 | 159415 | 14742 | 1.69% | 8.84 | 9.53 | 8.98 | 9.02 |
| 279 | 600812 | 华北制药 | 4.61 | +0.10 | 2.22% | 18 | 252160 | 11516 | 1.47% | 4.41 | 4.64 | 4.49 | 4.51 |
| 280 | 920069 | 普昂医疗 | 34.75 | +0.75 | 2.21% | 23 | 4585 | 1579 | 3.10% | 33.35 | 35.18 | 34.26 | 34.00 |
| 281 | 688488 | 艾迪药业 | 14.32 | +0.31 | 2.21% | 5 | 90651 | 13007 | 2.15% | 13.60 | 14.87 | 13.70 | 14.01 |
| 282 | 301602 | 超研股份 | 13.93 | +0.30 | 2.20% | 395 | 25179 | 3513 | 1.21% | 13.40 | 14.24 | 13.67 | 13.63 |
| 283 | 688289 | 圣湘生物 | 14.99 | +0.32 | 2.18% | 402 | 61321 | 9110 | 1.06% | 14.35 | 15.13 | 14.67 | 14.67 |
| 284 | 600196 | 复星医药 | 23.45 | +0.50 | 2.18% | 14 | 377606 | 87816 | 1.78% | 22.47 | 23.74 | 22.88 | 22.95 |
| 285 | 002581 | *ST未名 | 3.30 | +0.07 | 2.17% | 558 | 62463 | 2023 | 1.56% | 3.10 | 3.33 | 3.22 | 3.23 |
| 286 | 002382 | 蓝帆医疗 | 5.24 | +0.11 | 2.14% | 1075 | 162097 | 8436 | 1.62% | 5.00 | 5.32 | 5.11 | 5.13 |
| 287 | 688013 | 天臣医疗 | 24.46 | +0.51 | 2.13% | 183 | 12540 | 3079 | 1.55% | 23.60 | 25.06 | 24.87 | 23.95 |
| 288 | 300981 | 中红医疗 | 10.09 | +0.21 | 2.13% | 237 | 50528 | 5074 | 1.29% | 9.67 | 10.25 | 9.88 | 9.88 |
| 289 | 688302 | 海创药业-U | 38.60 | +0.80 | 2.12% | 4 | 19769 | 7596 | 2.00% | 36.50 | 39.50 | 37.72 | 37.80 |
| 290 | 001367 | 海森药业 | 18.89 | +0.39 | 2.11% | 61 | 15189 | 2864 | 1.25% | 18.22 | 19.13 | 18.57 | 18.50 |
| 291 | 900904 | 神奇B股 | 0.44 | +0.01 | 2.11% | 2 | 1603 | 7 | 0.29% | 0.42 | 0.44 | 0.42 | 0.43 |
| 292 | 002603 | 以岭药业 | 15.51 | +0.32 | 2.11% | 6 | 233669 | 36270 | 1.70% | 14.96 | 15.79 | 15.17 | 15.19 |
| 293 | 002262 | 恩华药业 | 19.94 | +0.41 | 2.10% | 2 | 114223 | 22627 | 1.29% | 19.27 | 20.12 | 19.48 | 19.53 |
| 294 | 300015 | 爱尔眼科 | 8.35 | +0.17 | 2.08% | 10 | 1074049 | 89178 | 1.35% | 8.05 | 8.44 | 8.14 | 8.18 |
| 295 | 300702 | 天宇股份 | 20.68 | +0.42 | 2.07% | 390 | 30164 | 6275 | 1.43% | 20.05 | 21.46 | 20.05 | 20.26 |
| 296 | 300482 | 万孚生物 | 16.84 | +0.34 | 2.06% | 2 | 92797 | 15528 | 2.16% | 16.14 | 17.06 | 16.45 | 16.50 |
| 297 | 300314 | 戴维医疗 | 9.43 | +0.19 | 2.06% | 759 | 36634 | 3464 | 2.55% | 9.04 | 9.65 | 9.24 | 9.24 |
| 298 | 301267 | 华厦眼科 | 14.98 | +0.30 | 2.04% | 953 | 54769 | 8187 | 0.84% | 14.50 | 15.25 | 14.66 | 14.68 |
| 299 | 301263 | 泰恩康 | 20.97 | +0.42 | 2.04% | 7 | 58467 | 12282 | 1.60% | 20.41 | 21.47 | 20.62 | 20.55 |
| 300 | 300396 | ST迪瑞 | 6.49 | +0.13 | 2.04% | 4 | 31010 | 1998 | 1.14% | 6.19 | 6.57 | 6.30 | 6.36 |
| 301 | 300298 | 三诺生物 | 14.53 | +0.29 | 2.04% | 783 | 73082 | 10574 | 1.63% | 14.02 | 14.77 | 14.22 | 14.24 |
| 302 | 002880 | 卫光生物 | 21.15 | +0.42 | 2.03% | 77 | 18218 | 3851 | 0.80% | 20.39 | 21.64 | 20.73 | 20.73 |
| 303 | 603520 | 司太立 | 9.64 | +0.19 | 2.01% | 22 | 188559 | 18183 | 4.30% | 9.23 | 9.88 | 9.39 | 9.45 |
| 304 | 002793 | 罗欣药业 | 4.60 | +0.09 | 2.00% | 2 | 520030 | 24010 | 4.79% | 4.41 | 4.75 | 4.44 | 4.51 |
| 305 | 002566 | 益盛药业 | 6.11 | +0.12 | 2.00% | 2081 | 78201 | 4780 | 3.37% | 5.83 | 6.26 | 5.97 | 5.99 |
| 306 | 000963 | 华东医药 | 29.38 | +0.57 | 1.98% | 5 | 267441 | 77779 | 1.53% | 28.04 | 29.75 | 28.52 | 28.81 |
| 307 | 603387 | 基蛋生物 | 8.28 | +0.16 | 1.97% | 2 | 95249 | 7824 | 1.88% | 7.98 | 8.32 | 8.11 | 8.12 |
| 308 | 002773 | 康弘药业 | 22.31 | +0.43 | 1.97% | 2 | 161764 | 36234 | 2.36% | 21.35 | 22.96 | 21.66 | 21.88 |
| 309 | 000950 | 重药控股 | 5.18 | +0.10 | 1.97% | 16 | 326339 | 16770 | 1.91% | 5.00 | 5.22 | 5.08 | 5.08 |
| 310 | 603987 | 康德莱 | 7.23 | +0.14 | 1.97% | 117 | 39163 | 2816 | 0.90% | 7.01 | 7.30 | 7.13 | 7.09 |
| 311 | 920300 | 辰光医疗 | 9.90 | +0.19 | 1.96% | 1010 | 27538 | 2748 | 4.14% | 9.59 | 10.16 | 9.80 | 9.71 |
| 312 | 002393 | 力生制药 | 14.58 | +0.28 | 1.96% | 248 | 34323 | 4962 | 1.14% | 13.96 | 14.70 | 14.21 | 14.30 |
| 313 | 301047 | 义翘神州 | 70.07 | +1.33 | 1.93% | 1 | 25443 | 17839 | 2.13% | 67.53 | 71.28 | 68.27 | 68.74 |
| 314 | 300233 | 金城医药 | 13.25 | +0.25 | 1.92% | 10 | 185352 | 24472 | 5.01% | 12.66 | 13.50 | 12.95 | 13.00 |
| 315 | 300381 | 溢多利 | 5.85 | +0.11 | 1.92% | 341 | 97009 | 5676 | 2.03% | 5.58 | 6.00 | 5.72 | 5.74 |
| 316 | 688739 | 成大生物 | 19.86 | +0.37 | 1.90% | 98 | 23809 | 4717 | 0.57% | 19.21 | 20.13 | 19.46 | 19.49 |
| 317 | 688189 | ST南新 | 6.42 | +0.12 | 1.90% | 912 | 51521 | 3277 | 1.89% | 6.14 | 6.50 | 6.33 | 6.30 |
| 318 | 688712 | 北芯生命 | 37.56 | +0.70 | 1.90% | 99 | 21788 | 8168 | 5.87% | 36.07 | 38.19 | 36.86 | 36.86 |
| 319 | 600557 | 康缘药业 | 12.40 | +0.23 | 1.89% | 20 | 95848 | 11801 | 1.69% | 11.95 | 12.54 | 12.14 | 12.17 |
| 320 | 600216 | 浙江医药 | 11.83 | +0.22 | 1.89% | 32 | 215378 | 25235 | 2.26% | 11.32 | 11.95 | 11.62 | 11.61 |
| 321 | 600867 | 通化东宝 | 8.11 | +0.15 | 1.88% | 5 | 322103 | 25975 | 1.64% | 7.83 | 8.20 | 7.97 | 7.96 |
| 322 | 688580 | 伟思医疗 | 58.12 | +1.07 | 1.88% | 7 | 27320 | 15935 | 2.85% | 55.71 | 59.33 | 56.99 | 57.05 |
| 323 | 920050 | 爱伦医疗 | 26.40 | +0.48 | 1.85% | 13 | 2066 | 542 | 1.14% | 25.60 | 26.53 | 25.87 | 25.92 |
| 324 | 600422 | 昆药集团 | 8.28 | +0.15 | 1.85% | 601 | 88541 | 7271 | 1.17% | 7.96 | 8.32 | 8.05 | 8.13 |
| 325 | 301507 | 民生健康 | 12.10 | +0.22 | 1.85% | 4 | 47573 | 5732 | 4.32% | 11.61 | 12.25 | 11.84 | 11.88 |
| 326 | 002223 | 鱼跃医疗 | 26.02 | +0.47 | 1.84% | 5 | 129914 | 33529 | 1.38% | 25.08 | 26.16 | 25.42 | 25.55 |
| 327 | 603259 | 药明康德 | 123.30 | +2.23 | 1.84% | 3 | 683076 | 847289 | 2.76% | 120.00 | 126.73 | 120.00 | 121.07 |
| 328 | 301363 | 美好医疗 | 19.99 | +0.36 | 1.83% | 8 | 184349 | 37150 | 3.53% | 19.13 | 20.76 | 19.35 | 19.63 |
| 329 | 301258 | 富士莱 | 24.00 | +0.43 | 1.82% | 100 | 8587 | 2060 | 0.96% | 23.07 | 24.50 | 23.48 | 23.57 |
| 330 | 300942 | 易瑞生物 | 6.17 | +0.11 | 1.82% | 893 | 137279 | 8437 | 3.39% | 5.87 | 6.29 | 5.99 | 6.06 |
| 331 | 300439 | 美康生物 | 8.46 | +0.15 | 1.81% | 285 | 39554 | 3331 | 1.35% | 8.04 | 8.60 | 8.35 | 8.31 |
| 332 | 002932 | *ST明德 | 14.30 | +0.25 | 1.78% | 184 | 15021 | 2158 | 0.96% | 13.92 | 14.67 | 14.07 | 14.05 |
| 333 | 300452 | 山河药辅 | 12.02 | +0.21 | 1.78% | 254 | 41663 | 4987 | 2.10% | 11.61 | 12.16 | 11.81 | 11.81 |
| 334 | 000518 | 四环生物 | 4.06 | +0.07 | 1.75% | 1 | 1377079 | 56210 | 13.38% | 3.85 | 4.23 | 3.87 | 3.99 |
| 335 | 000516 | 国际医学 | 4.10 | +0.07 | 1.74% | 3 | 540031 | 22030 | 2.46% | 3.92 | 4.15 | 4.02 | 4.03 |
| 336 | 300453 | 三鑫医疗 | 9.35 | +0.16 | 1.74% | 1039 | 66340 | 6139 | 1.84% | 8.99 | 9.42 | 9.14 | 9.19 |
| 337 | 688581 | 安杰思 | 52.90 | +0.90 | 1.73% | 23 | 6190 | 3260 | 1.49% | 51.22 | 53.35 | 52.00 | 52.00 |
| 338 | 300194 | 福安药业 | 3.61 | +0.06 | 1.69% | 1 | 184067 | 6600 | 1.90% | 3.46 | 3.65 | 3.55 | 3.55 |
| 339 | 688468 | 科美诊断 | 6.01 | +0.10 | 1.69% | 164 | 37438 | 2256 | 0.93% | 5.81 | 6.11 | 5.92 | 5.91 |
| 340 | 605369 | 拱东医疗 | 17.80 | +0.29 | 1.66% | 2 | 29031 | 5112 | 1.32% | 17.16 | 17.99 | 17.53 | 17.51 |
| 341 | 603351 | 威尔药业 | 25.78 | +0.42 | 1.66% | 4 | 14949 | 3840 | 1.10% | 24.72 | 26.30 | 25.11 | 25.36 |
| 342 | 301277 | 新天地 | 9.87 | +0.16 | 1.65% | 49 | 92914 | 9108 | 2.37% | 9.40 | 10.07 | 9.54 | 9.71 |
| 343 | 688606 | 奥泰生物 | 42.29 | +0.68 | 1.63% | 31 | 6736 | 2850 | 0.85% | 40.57 | 43.20 | 41.86 | 41.61 |
| 344 | 301331 | 恩威医药 | 20.22 | +0.32 | 1.61% | 2 | 21944 | 4444 | 2.14% | 19.49 | 20.86 | 19.90 | 19.90 |
| 345 | 000078 | ST海王 | 1.89 | +0.03 | 1.61% | 12 | 2470208 | 44485 | 9.41% | 1.68 | 1.96 | 1.76 | 1.86 |
| 346 | 300595 | 欧普康视 | 10.71 | +0.17 | 1.61% | 7 | 133078 | 14197 | 1.99% | 10.29 | 10.93 | 10.47 | 10.54 |
| 347 | 300558 | 贝达药业 | 65.86 | +1.04 | 1.60% | 14 | 234933 | 157018 | 5.60% | 63.60 | 69.10 | 64.46 | 64.82 |
| 348 | 300009 | 安科生物 | 8.23 | +0.13 | 1.60% | 36 | 233796 | 19108 | 1.90% | 7.96 | 8.31 | 8.10 | 8.10 |
| 349 | 002424 | ST百灵 | 4.51 | +0.07 | 1.58% | 769 | 93237 | 4169 | 0.77% | 4.39 | 4.55 | 4.43 | 4.44 |
| 350 | 603896 | 寿仙谷 | 13.85 | +0.21 | 1.54% | 81 | 12374 | 1706 | 0.62% | 13.39 | 13.98 | 13.59 | 13.64 |
| 351 | 002019 | 亿帆医药 | 9.87 | +0.15 | 1.54% | 1170 | 138553 | 13624 | 1.65% | 9.54 | 9.99 | 9.67 | 9.72 |
| 352 | 301584 | 建发致新 | 20.54 | +0.31 | 1.53% | 2 | 36645 | 7482 | 6.82% | 19.57 | 20.80 | 20.00 | 20.23 |
| 353 | 600420 | 国药现代 | 8.69 | +0.13 | 1.52% | 10 | 104640 | 9029 | 0.78% | 8.41 | 8.77 | 8.55 | 8.56 |
| 354 | 688331 | 荣昌生物 | 134.02 | +2.01 | 1.52% | 32 | 117344 | 158720 | 3.30% | 129.50 | 139.00 | 130.60 | 132.01 |
| 355 | 600380 | 健康元 | 10.03 | +0.15 | 1.52% | 14 | 193576 | 19380 | 1.06% | 9.73 | 10.21 | 9.86 | 9.88 |
| 356 | 600976 | 健民集团 | 27.61 | +0.41 | 1.51% | 231 | 31769 | 8695 | 2.07% | 26.62 | 27.79 | 27.15 | 27.20 |
| 357 | 300534 | 陇神戎发 | 7.50 | +0.11 | 1.49% | 21 | 106541 | 7951 | 3.53% | 7.20 | 7.62 | 7.29 | 7.39 |
| 358 | 600080 | ST金花 | 4.77 | +0.07 | 1.49% | 1 | 36553 | 1748 | 0.98% | 4.64 | 4.88 | 4.70 | 4.70 |
| 359 | 688278 | 特宝生物 | 55.70 | +0.82 | 1.49% | 3 | 35481 | 19814 | 0.87% | 53.69 | 57.38 | 54.76 | 54.88 |
| 360 | 300760 | 迈瑞医疗 | 141.57 | +2.07 | 1.48% | 5 | 112170 | 158180 | 0.93% | 137.23 | 143.50 | 139.29 | 139.50 |
| 361 | 688351 | 微电生理 | 21.91 | +0.32 | 1.48% | 2 | 59130 | 13057 | 1.26% | 21.10 | 22.65 | 21.65 | 21.59 |
| 362 | 603014 | 威高血净 | 33.63 | +0.48 | 1.45% | 4 | 29481 | 9795 | 2.90% | 32.23 | 33.90 | 33.16 | 33.15 |
| 363 | 603139 | 康惠股份 | 40.84 | +0.58 | 1.44% | 2 | 38209 | 15729 | 3.83% | 39.98 | 41.99 | 40.12 | 40.26 |
| 364 | 688506 | 百利天恒 | 310.90 | +4.35 | 1.42% | 1 | 28159 | 87160 | 0.68% | 297.10 | 316.50 | 307.00 | 306.55 |
| 365 | 600763 | 通策医疗 | 34.34 | +0.47 | 1.39% | 3 | 95413 | 32832 | 2.13% | 33.26 | 35.06 | 33.74 | 33.87 |
| 366 | 600624 | ST复华 | 3.71 | +0.05 | 1.37% | 8 | 70291 | 2594 | 1.03% | 3.59 | 3.75 | 3.62 | 3.66 |
| 367 | 000597 | 东北制药 | 4.51 | +0.06 | 1.35% | 45 | 140060 | 6292 | 0.99% | 4.36 | 4.57 | 4.45 | 4.45 |
| 368 | 002007 | 华兰生物 | 12.80 | +0.17 | 1.35% | 13 | 129732 | 16535 | 0.82% | 12.42 | 12.96 | 12.63 | 12.63 |
| 369 | 603883 | 老百姓 | 11.41 | +0.15 | 1.33% | 626 | 82324 | 9364 | 1.08% | 11.12 | 11.57 | 11.33 | 11.26 |
| 370 | 301065 | 本立科技 | 18.13 | +0.23 | 1.28% | 78 | 13697 | 2474 | 1.59% | 17.66 | 18.38 | 17.85 | 17.90 |
| 371 | 000513 | 丽珠集团 | 30.24 | +0.38 | 1.27% | 1 | 66513 | 19989 | 1.17% | 29.36 | 30.52 | 29.83 | 29.86 |
| 372 | 688139 | 海尔生物 | 27.30 | +0.34 | 1.26% | 377 | 48003 | 13040 | 1.52% | 26.23 | 27.78 | 26.99 | 26.96 |
| 373 | 002950 | 奥美医疗 | 8.81 | +0.11 | 1.26% | 5 | 98625 | 8691 | 2.30% | 8.50 | 9.02 | 8.69 | 8.70 |
| 374 | 920166 | 海圣医疗 | 20.24 | +0.25 | 1.25% | 17 | 3200 | 648 | 1.35% | 19.73 | 20.55 | 19.86 | 19.99 |
| 375 | 600572 | 康恩贝 | 4.12 | +0.05 | 1.23% | 4 | 363218 | 14855 | 1.43% | 4.01 | 4.14 | 4.04 | 4.07 |
| 376 | 002004 | 华邦健康 | 4.13 | +0.05 | 1.23% | 2265 | 199982 | 8239 | 1.06% | 4.03 | 4.18 | 4.07 | 4.08 |
| 377 | 688366 | 昊海生科 | 30.96 | +0.37 | 1.21% | 152 | 11885 | 3645 | 0.61% | 29.60 | 31.48 | 30.50 | 30.59 |
| 378 | 603998 | 方盛制药 | 9.29 | +0.11 | 1.20% | 2 | 82587 | 7676 | 1.88% | 9.02 | 9.45 | 9.18 | 9.18 |
| 379 | 603205 | 健尔康 | 21.26 | +0.25 | 1.19% | 1 | 6132 | 1298 | 1.48% | 20.80 | 21.39 | 21.03 | 21.01 |
| 380 | 920670 | 数字人 | 13.04 | +0.15 | 1.16% | 108 | 17256 | 2261 | 2.59% | 12.63 | 13.30 | 12.83 | 12.89 |
| 381 | 603676 | 卫信康 | 8.76 | +0.10 | 1.15% | 75 | 23937 | 2086 | 0.55% | 8.50 | 8.86 | 8.62 | 8.66 |
| 382 | 688755 | 汉邦科技 | 25.06 | +0.28 | 1.13% | 76 | 12353 | 3118 | 1.55% | 24.57 | 25.71 | 24.89 | 24.78 |
| 383 | 688114 | 华大智造 | 56.50 | +0.62 | 1.11% | 6 | 82860 | 47505 | 1.99% | 55.41 | 58.88 | 55.74 | 55.88 |
| 384 | 688314 | 康拓医疗 | 31.93 | +0.35 | 1.11% | 10 | 7962 | 2561 | 0.98% | 31.08 | 32.73 | 31.58 | 31.58 |
| 385 | 603811 | 诚意药业 | 7.31 | +0.08 | 1.11% | 56 | 49988 | 3645 | 1.09% | 7.10 | 7.42 | 7.23 | 7.23 |
| 386 | 002349 | 精华制药 | 6.57 | +0.07 | 1.08% | 1798 | 110271 | 7223 | 1.35% | 6.40 | 6.64 | 6.50 | 6.50 |
| 387 | 300246 | 宝莱特 | 15.07 | +0.16 | 1.07% | 3 | 104772 | 15886 | 4.95% | 14.76 | 15.53 | 15.00 | 14.91 |
| 388 | 688578 | 艾力斯 | 122.94 | +1.30 | 1.07% | 22 | 141183 | 174943 | 3.14% | 118.60 | 126.88 | 119.26 | 121.64 |
| 389 | 600479 | 千金药业 | 9.55 | +0.10 | 1.06% | 10 | 44137 | 4194 | 1.05% | 9.35 | 9.59 | 9.43 | 9.45 |
| 390 | 300181 | 佐力药业 | 13.46 | +0.14 | 1.05% | 1 | 150833 | 20440 | 2.50% | 13.18 | 13.79 | 13.26 | 13.32 |
| 391 | 688192 | 迪哲医药-U | 46.76 | +0.48 | 1.04% | 4 | 84221 | 39650 | 1.83% | 44.69 | 48.90 | 45.80 | 46.28 |
| 392 | 600056 | 中国医药 | 9.09 | +0.09 | 1.00% | 5 | 155058 | 14012 | 1.04% | 8.84 | 9.17 | 9.00 | 9.00 |
| 393 | 000989 | 九芝堂 | 8.16 | +0.08 | 0.99% | 961 | 120942 | 9821 | 1.74% | 7.93 | 8.24 | 8.06 | 8.08 |
| 394 | 002737 | 葵花药业 | 12.53 | +0.12 | 0.97% | 1 | 55869 | 6985 | 0.96% | 12.20 | 12.72 | 12.41 | 12.41 |
| 395 | 000538 | 云南白药 | 48.82 | +0.46 | 0.95% | 4 | 94162 | 45718 | 0.53% | 47.80 | 49.00 | 48.36 | 48.36 |
| 396 | 603368 | 柳药集团 | 15.28 | +0.14 | 0.92% | 182 | 30053 | 4577 | 0.76% | 14.92 | 15.42 | 15.15 | 15.14 |
| 397 | 600587 | 新华医疗 | 12.02 | +0.11 | 0.92% | 526 | 62537 | 7493 | 1.03% | 11.70 | 12.18 | 11.85 | 11.91 |
| 398 | 000739 | 普洛药业 | 18.00 | +0.16 | 0.90% | 3 | 124942 | 22533 | 1.08% | 17.40 | 18.45 | 17.84 | 17.84 |
| 399 | 000908 | 石药景峰 | 6.75 | +0.06 | 0.90% | 42 | 516861 | 34914 | 5.87% | 6.47 | 7.06 | 6.65 | 6.69 |
| 400 | 688410 | DR山外山 | 10.30 | +0.09 | 0.88% | 458 | 74102 | 7762 | 1.66% | 10.22 | 10.68 | 10.31 | 10.21 |
| 401 | 002332 | 仙琚制药 | 8.25 | +0.07 | 0.86% | 1539 | 107650 | 8853 | 1.09% | 8.08 | 8.32 | 8.18 | 8.18 |
| 402 | 688076 | ST诺泰 | 28.54 | +0.24 | 0.85% | 0 | 26478 | 7591 | 0.84% | 27.90 | 29.26 | 28.24 | 28.30 |
| 403 | 600062 | 华润双鹤 | 16.57 | +0.14 | 0.85% | 3 | 92335 | 15212 | 0.89% | 16.18 | 16.71 | 16.42 | 16.43 |
| 404 | 002644 | 佛慈制药 | 7.21 | +0.06 | 0.84% | 1 | 38015 | 2751 | 0.74% | 7.04 | 7.35 | 7.15 | 7.15 |
| 405 | 603590 | 康辰药业 | 31.93 | +0.26 | 0.82% | 140 | 44832 | 14352 | 2.83% | 31.07 | 32.75 | 31.82 | 31.67 |
| 406 | 688271 | 联影医疗 | 109.00 | +0.86 | 0.80% | 2 | 82800 | 90220 | 1.00% | 106.40 | 110.43 | 107.43 | 108.14 |
| 407 | 600851 | 海欣股份 | 8.78 | +0.07 | 0.80% | 4 | 288337 | 25332 | 3.91% | 8.40 | 8.99 | 8.40 | 8.71 |
| 408 | 301290 | 东星医疗 | 26.80 | +0.21 | 0.79% | 86 | 17105 | 4602 | 2.15% | 26.25 | 27.28 | 26.50 | 26.59 |
| 409 | 600713 | 南京医药 | 5.09 | +0.04 | 0.79% | 2 | 124762 | 6312 | 0.97% | 4.98 | 5.12 | 5.01 | 5.05 |
| 410 | 000650 | 仁和药业 | 5.26 | +0.04 | 0.77% | 1496 | 172416 | 9047 | 1.30% | 5.15 | 5.34 | 5.22 | 5.22 |
| 411 | 603309 | 维力医疗 | 11.82 | +0.09 | 0.77% | 185 | 44484 | 5274 | 1.52% | 11.53 | 12.09 | 11.65 | 11.73 |
| 412 | 002432 | 九安医疗 | 58.80 | +0.44 | 0.75% | 1 | 161951 | 96354 | 3.78% | 58.27 | 60.58 | 58.92 | 58.36 |
| 413 | 301097 | 天益医疗 | 34.13 | +0.24 | 0.71% | 61 | 6113 | 2107 | 1.56% | 33.40 | 35.22 | 33.76 | 33.89 |
| 414 | 002727 | 一心堂 | 10.12 | +0.07 | 0.70% | 665 | 65706 | 6661 | 1.67% | 9.90 | 10.29 | 10.11 | 10.05 |
| 415 | 688193 | 仁度生物 | 48.54 | +0.33 | 0.68% | 40 | 3130 | 1525 | 0.78% | 47.69 | 49.47 | 48.30 | 48.21 |
| 416 | 300326 | ST凯利 | 6.03 | +0.04 | 0.67% | 986 | 42434 | 2552 | 0.59% | 5.91 | 6.08 | 5.98 | 5.99 |
| 417 | 605266 | 健之佳 | 15.55 | +0.10 | 0.65% | 114 | 18238 | 2839 | 1.18% | 15.20 | 15.84 | 15.51 | 15.45 |
| 418 | 603658 | 安图生物 | 30.78 | +0.19 | 0.62% | 3 | 24820 | 7617 | 0.43% | 30.04 | 31.18 | 30.61 | 30.59 |
| 419 | 002872 | ST天圣 | 4.88 | +0.03 | 0.62% | 181 | 19439 | 950 | 0.90% | 4.78 | 4.94 | 4.80 | 4.85 |
| 420 | 688198 | 佰仁医疗 | 85.88 | +0.52 | 0.61% | 76 | 7922 | 6822 | 0.58% | 83.77 | 88.58 | 85.34 | 85.36 |
| 421 | 301087 | 可孚医疗 | 48.67 | +0.29 | 0.60% | 125 | 17344 | 8462 | 0.89% | 47.46 | 49.78 | 48.39 | 48.38 |
| 422 | 688075 | 安旭生物 | 29.00 | +0.17 | 0.59% | 42 | 15374 | 4450 | 1.21% | 28.10 | 29.66 | 28.67 | 28.83 |
| 423 | 300406 | 九强生物 | 11.23 | +0.06 | 0.54% | 8 | 45822 | 5168 | 1.08% | 10.97 | 11.46 | 11.18 | 11.17 |
| 424 | 688016 | 心脉医疗 | 90.07 | +0.44 | 0.49% | 235 | 18109 | 16410 | 1.47% | 88.17 | 91.98 | 89.22 | 89.63 |
| 425 | 000915 | 华特达因 | 24.52 | +0.11 | 0.45% | 116 | 22507 | 5492 | 0.96% | 23.93 | 24.81 | 24.36 | 24.41 |
| 426 | 002653 | 海思科 | 69.33 | +0.30 | 0.43% | 11 | 187853 | 131016 | 3.50% | 66.71 | 71.70 | 67.41 | 69.03 |
| 427 | 000999 | 华润三九 | 23.76 | +0.10 | 0.42% | 2 | 113276 | 26833 | 0.68% | 23.21 | 24.04 | 23.50 | 23.66 |
| 428 | 688050 | 爱博医疗 | 41.56 | +0.17 | 0.41% | 2 | 45464 | 18909 | 2.35% | 40.39 | 42.68 | 41.30 | 41.39 |
| 429 | 600079 | ST人福 | 17.33 | +0.07 | 0.41% | 5 | 96053 | 16622 | 0.62% | 17.13 | 17.45 | 17.24 | 17.26 |
| 430 | 600739 | 辽宁成大 | 10.10 | +0.04 | 0.40% | 2 | 168900 | 16984 | 1.11% | 9.88 | 10.19 | 10.03 | 10.06 |
| 431 | 601607 | 上海医药 | 16.13 | +0.06 | 0.37% | 1 | 141261 | 22664 | 0.51% | 15.80 | 16.24 | 16.08 | 16.07 |
| 432 | 920047 | 诺思兰德 | 22.38 | +0.08 | 0.36% | 830 | 112123 | 24822 | 6.23% | 21.18 | 23.01 | 22.00 | 22.30 |
| 433 | 301111 | 粤万年青 | 22.75 | +0.08 | 0.35% | 1 | 42079 | 9672 | 2.63% | 22.21 | 23.47 | 22.80 | 22.67 |
| 434 | 688236 | 春立医疗 | 14.81 | +0.05 | 0.34% | 37 | 22662 | 3369 | 0.79% | 14.43 | 15.18 | 14.70 | 14.76 |
| 435 | 600332 | 白云山 | 21.29 | +0.07 | 0.33% | 2 | 88880 | 18890 | 0.63% | 20.91 | 21.47 | 21.12 | 21.22 |
| 436 | 603669 | 灵康药业 | 6.18 | +0.02 | 0.32% | 2 | 413311 | 25903 | 5.80% | 6.01 | 6.45 | 6.10 | 6.16 |
| 437 | 300529 | 健帆生物 | 16.05 | +0.05 | 0.31% | 10 | 69025 | 11073 | 1.35% | 15.70 | 16.29 | 15.84 | 16.00 |
| 438 | 002287 | 奇正藏药 | 20.04 | +0.06 | 0.30% | 10 | 25468 | 5095 | 0.45% | 19.59 | 20.30 | 20.00 | 19.98 |
| 439 | 600535 | 天士力 | 14.08 | +0.04 | 0.28% | 309 | 110984 | 15569 | 0.74% | 13.80 | 14.20 | 14.03 | 14.04 |
| 440 | 600222 | 太龙药业 | 7.41 | +0.02 | 0.27% | 1868 | 171322 | 12707 | 3.06% | 7.21 | 7.54 | 7.30 | 7.39 |
| 441 | 688767 | 博拓生物 | 37.18 | +0.10 | 0.27% | 149 | 21028 | 7929 | 1.41% | 36.36 | 38.78 | 36.83 | 37.08 |
| 442 | 600276 | 恒瑞医药 | 55.75 | +0.14 | 0.25% | 2 | 1336189 | 749206 | 2.09% | 54.55 | 57.48 | 54.60 | 55.61 |
| 443 | 900943 | 开开Ｂ股 | 0.40 | +0.00 | 0.25% | 10 | 223 | 1 | 0.03% | 0.40 | 0.40 | 0.40 | 0.40 |
| 444 | 002082 | ST万邦 | 12.29 | +0.03 | 0.24% | 2 | 138245 | 16803 | 2.43% | 11.75 | 12.54 | 11.90 | 12.26 |
| 445 | 600511 | 国药股份 | 26.86 | +0.06 | 0.22% | 385 | 32989 | 8831 | 0.60% | 26.45 | 27.00 | 26.72 | 26.80 |
| 446 | 600998 | 九州通 | 5.01 | +0.01 | 0.20% | 20 | 306111 | 15240 | 0.61% | 4.91 | 5.03 | 5.00 | 5.00 |
| 447 | 000028 | 国药一致 | 20.22 | +0.04 | 0.20% | 8 | 27813 | 5608 | 0.53% | 19.87 | 20.36 | 20.20 | 20.18 |
| 448 | 688389 | 普门科技 | 10.51 | +0.02 | 0.19% | 311 | 32079 | 3378 | 0.75% | 10.33 | 10.71 | 10.50 | 10.49 |
| 449 | 300463 | 迈克生物 | 8.94 | +0.01 | 0.11% | 5 | 143424 | 12726 | 2.92% | 8.63 | 9.04 | 8.80 | 8.93 |
| 450 | 200028 | 一致Ｂ | 11.67 | +0.01 | 0.09% | 10 | 1168 | 136 | 0.15% | 11.56 | 11.73 | 11.73 | 11.66 |
| 451 | 688026 | 洁特生物 | 14.00 | +0.01 | 0.07% | 272 | 30193 | 4256 | 2.15% | 13.47 | 14.44 | 13.85 | 13.99 |
| 452 | 920575 | *ST康乐 | 3.66 | 0.00 | 0.00% | 1496 | 55463 | 2053 | 2.95% | 3.59 | 3.80 | 3.67 | 3.66 |
| 453 | 603233 | 大参林 | 17.65 | 0.00 | 0.00% | 4 | 78245 | 13826 | 0.69% | 17.40 | 17.95 | 17.54 | 17.65 |
| 454 | 000423 | 东阿阿胶 | 46.79 | -0.01 | -0.02% | 1 | 40304 | 18829 | 0.63% | 46.06 | 47.15 | 46.65 | 46.80 |
| 455 | 688805 | 健信超导 | 42.60 | -0.02 | -0.05% | 57 | 12495 | 5369 | 3.73% | 41.80 | 43.50 | 42.48 | 42.62 |
| 456 | 300878 | 维康药业 | 33.01 | -0.04 | -0.12% | 5 | 35404 | 11781 | 2.46% | 32.11 | 33.97 | 32.69 | 33.05 |
| 457 | 000504 | 南华生物 | 8.06 | -0.01 | -0.12% | 892 | 93297 | 7437 | 2.83% | 7.75 | 8.20 | 7.99 | 8.07 |
| 458 | 603939 | 益丰药房 | 20.11 | -0.03 | -0.15% | 518 | 99256 | 20118 | 0.82% | 19.80 | 20.62 | 20.01 | 20.14 |
| 459 | 002107 | 沃华医药 | 6.27 | -0.01 | -0.16% | 2 | 155618 | 9681 | 2.72% | 6.06 | 6.34 | 6.22 | 6.28 |
| 460 | 300341 | 麦克奥迪 | 12.59 | -0.02 | -0.16% | 10 | 77953 | 9875 | 1.51% | 12.35 | 12.96 | 12.65 | 12.61 |
| 461 | 605199 | ST葫芦娃 | 5.79 | -0.01 | -0.17% | 316 | 17322 | 1006 | 0.43% | 5.68 | 5.86 | 5.75 | 5.80 |
| 462 | 600285 | 羚锐制药 | 21.72 | -0.07 | -0.32% | 4 | 89686 | 19468 | 1.58% | 21.39 | 22.02 | 21.85 | 21.79 |
| 463 | 002275 | 桂林三金 | 13.12 | -0.05 | -0.38% | 246 | 21733 | 2844 | 0.39% | 12.86 | 13.26 | 13.05 | 13.17 |
| 464 | 600671 | 天目药业 | 19.21 | -0.08 | -0.41% | 8 | 33657 | 6469 | 2.76% | 18.88 | 19.59 | 19.45 | 19.29 |
| 465 | 002826 | 易明医药 | 16.70 | -0.07 | -0.42% | 2 | 44738 | 7554 | 2.42% | 16.55 | 17.20 | 16.77 | 16.77 |
| 466 | 002901 | 大博医疗 | 44.76 | -0.21 | -0.47% | 4 | 28117 | 12495 | 0.97% | 43.61 | 45.25 | 44.77 | 44.97 |
| 467 | 688607 | 康众医疗 | 47.72 | -0.23 | -0.48% | 51 | 16416 | 7949 | 2.07% | 47.68 | 49.32 | 48.05 | 47.95 |
| 468 | 000534 | 万泽股份 | 29.11 | -0.14 | -0.48% | 5 | 207116 | 61225 | 4.12% | 28.62 | 30.47 | 29.03 | 29.25 |
| 469 | 600529 | 山东药玻 | 18.16 | -0.09 | -0.49% | 814 | 85622 | 15545 | 1.29% | 17.96 | 18.31 | 18.31 | 18.25 |
| 470 | 600566 | 济川药业 | 23.96 | -0.14 | -0.58% | 1 | 61810 | 14767 | 0.67% | 23.50 | 24.30 | 23.90 | 24.10 |
| 471 | 688029 | 南微医学 | 73.12 | -0.49 | -0.67% | 109 | 19809 | 14589 | 1.05% | 72.18 | 74.99 | 73.28 | 73.61 |
| 472 | 600750 | 华润江中 | 23.53 | -0.17 | -0.72% | 1 | 32271 | 7613 | 0.51% | 23.36 | 23.99 | 23.63 | 23.70 |
| 473 | 300147 | *ST香雪 | 9.17 | -0.07 | -0.76% | 1 | 84728 | 7869 | 1.29% | 9.16 | 9.47 | 9.20 | 9.24 |
| 474 | 900917 | 海欣Ｂ股 | 0.26 | -0.00 | -0.77% | 4 | 7885 | 20 | 0.17% | 0.26 | 0.26 | 0.26 | 0.26 |
| 475 | 603858 | 步长制药 | 15.49 | -0.12 | -0.77% | 16 | 84448 | 13059 | 0.80% | 15.20 | 15.69 | 15.43 | 15.61 |
| 476 | 603301 | 振德医疗 | 87.29 | -0.71 | -0.81% | 281 | 22311 | 19361 | 0.85% | 84.89 | 88.73 | 87.35 | 88.00 |
| 477 | 688690 | 纳微科技 | 40.10 | -0.35 | -0.87% | 2 | 149354 | 61452 | 3.70% | 39.60 | 42.32 | 40.01 | 40.45 |
| 478 | 688677 | 海泰新光 | 87.58 | -0.79 | -0.89% | 82 | 35991 | 32249 | 3.00% | 87.58 | 92.09 | 89.38 | 88.37 |
| 479 | 688108 | 赛诺医疗 | 19.39 | -0.18 | -0.92% | 1166 | 204859 | 40711 | 4.90% | 19.27 | 20.49 | 19.50 | 19.57 |
| 480 | 300206 | 理邦仪器 | 12.04 | -0.12 | -0.99% | 10 | 70495 | 8570 | 2.08% | 11.93 | 12.37 | 12.09 | 12.16 |
| 481 | 000623 | 吉林敖东 | 17.64 | -0.19 | -1.07% | 725 | 140063 | 24725 | 1.18% | 17.32 | 17.87 | 17.76 | 17.83 |
| 482 | 301281 | 科源制药 | 50.42 | -0.57 | -1.12% | 3 | 42293 | 21571 | 5.96% | 49.50 | 52.35 | 50.78 | 50.99 |
| 483 | 600568 | ST中珠 | 2.46 | -0.03 | -1.20% | 2212 | 93112 | 2280 | 0.56% | 2.41 | 2.49 | 2.49 | 2.49 |
| 484 | 002907 | 华森制药 | 14.18 | -0.18 | -1.25% | 2640 | 191804 | 27622 | 5.71% | 14.00 | 14.80 | 14.58 | 14.36 |
| 485 | 301093 | 华兰股份 | 107.57 | -1.37 | -1.26% | 1 | 36490 | 41398 | 2.33% | 106.30 | 119.96 | 109.65 | 108.94 |
| 486 | 300199 | 翰宇药业 | 25.44 | -0.34 | -1.32% | 1 | 886557 | 230392 | 11.90% | 25.06 | 26.78 | 25.79 | 25.78 |
| 487 | 603880 | 南卫股份 | 7.10 | -0.10 | -1.39% | 10 | 89897 | 6449 | 3.11% | 7.06 | 7.29 | 7.10 | 7.20 |
| 488 | 301246 | 宏源药业 | 22.28 | -0.35 | -1.55% | 5 | 116654 | 26445 | 6.74% | 22.28 | 23.03 | 22.59 | 22.63 |
| 489 | 688163 | 赛伦生物 | 38.80 | -0.77 | -1.95% | 215 | 21190 | 8452 | 1.96% | 38.68 | 41.34 | 40.00 | 39.57 |
| 490 | 688253 | 英诺特 | 53.93 | -1.12 | -2.03% | 36 | 10957 | 5992 | 0.80% | 53.80 | 55.93 | 55.05 | 55.05 |
| 491 | 920072 | 科莱瑞迪 | 27.20 | -0.59 | -2.12% | 235 | 20337 | 5626 | 14.06% | 26.93 | 28.47 | 27.89 | 27.79 |
| 492 | 600329 | XD达仁堂 | 37.05 | -0.81 | -2.14% | 1 | 64839 | 24114 | 1.14% | 36.60 | 37.90 | 37.80 | 37.86 |
| 493 | 603439 | 三力制药 | 11.98 | -0.27 | -2.20% | 337 | 96606 | 11739 | 2.39% | 11.95 | 12.40 | 12.18 | 12.25 |
| 494 | 600993 | 马应龙 | 23.25 | -0.55 | -2.31% | 8 | 77084 | 17980 | 1.79% | 23.12 | 23.77 | 23.65 | 23.80 |
| 495 | 301235 | 华康洁净 | 56.48 | -1.37 | -2.37% | 17 | 90535 | 54080 | 12.02% | 56.48 | 62.44 | 57.30 | 57.85 |
| 496 | 603222 | 济民健康 | 9.88 | -0.24 | -2.37% | 3 | 695468 | 71729 | 13.24% | 9.82 | 10.90 | 10.48 | 10.12 |
| 497 | 301122 | 采纳股份 | 28.13 | -0.73 | -2.53% | 202 | 22064 | 6297 | 2.92% | 28.00 | 29.00 | 28.83 | 28.86 |
| 498 | 600538 | 国发股份 | 5.27 | -0.14 | -2.59% | 1 | 118561 | 6364 | 2.26% | 5.25 | 5.48 | 5.44 | 5.41 |
| 499 | 300497 | 富祥股份 | 18.32 | -0.64 | -3.38% | 100 | 345422 | 64672 | 7.63% | 18.28 | 19.17 | 18.90 | 18.96 |
| 500 | 300401 | 花园生物 | 16.56 | -0.58 | -3.38% | 110 | 352546 | 59197 | 6.58% | 16.50 | 17.11 | 16.75 | 17.14 |
| 501 | 301580 | 爱迪特 | 53.90 | -2.18 | -3.89% | 1 | 79344 | 44184 | 7.87% | 53.79 | 57.66 | 55.33 | 56.08 |
| 502 | 603976 | 正川股份 | 26.59 | -1.10 | -3.97% | 2 | 96201 | 25486 | 6.32% | 25.61 | 27.83 | 27.69 | 27.69 |
| 503 | 002412 | 汉森制药 | 6.00 | -0.26 | -4.15% | 5 | 308584 | 18492 | 6.20% | 5.83 | 6.23 | 6.21 | 6.26 |
| 504 | 002864 | 盘龙药业 | 28.22 | -1.94 | -6.43% | 11 | 83731 | 23823 | 11.36% | 27.87 | 30.16 | 30.16 | 30.16 |
| 505 | 688301 | 奕瑞科技 | 105.20 | -9.76 | -8.49% | 2 | 122903 | 136660 | 3.92% | 105.01 | 118.48 | 115.47 | 114.96 |
| 506 | 301188 | 力诺药包 | 45.73 | -4.28 | -8.56% | 3 | 240792 | 115754 | 9.00% | 45.65 | 51.89 | 51.52 | 50.01 |
| 507 | 301234 | 五洲医疗 | 34.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 34.00 |