| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001393 | N维通利 | 120.67 | +90.29 | 297.20% | 4066 | 362463 | 471271 | -- | 120.00 | 150.00 | 120.00 | 30.38 |
| 2 | 688549 | 中巨芯-U | 16.79 | +2.80 | 20.01% | 19 | 714944 | 119628 | 12.13% | 16.30 | 16.79 | 16.32 | 13.99 |
| 3 | 688820 | 盛合晶微 | 183.84 | +29.04 | 18.76% | 2 | 565213 | 949792 | 32.69% | 150.00 | 185.00 | 158.04 | 154.80 |
| 4 | 688535 | 华海诚科 | 133.77 | +17.94 | 15.49% | 4 | 193422 | 245305 | 16.21% | 117.50 | 139.00 | 122.34 | 115.83 |
| 5 | 688409 | 富创精密 | 162.27 | +20.24 | 14.25% | 513 | 125781 | 193873 | 4.11% | 141.51 | 168.00 | 144.28 | 142.03 |
| 6 | 688662 | 富信科技 | 87.36 | +9.99 | 12.91% | 567 | 156505 | 138535 | 17.74% | 79.79 | 92.84 | 79.79 | 77.37 |
| 7 | 688012 | 中微公司 | 432.90 | +45.73 | 11.81% | 0 | 380981 | 1601852 | 6.08% | 369.98 | 464.00 | 393.36 | 387.17 |
| 8 | 300632 | 光莆股份 | 35.26 | +3.41 | 10.71% | 1 | 700521 | 242746 | 31.67% | 33.53 | 36.68 | 34.36 | 31.85 |
| 9 | 920981 | 晶赛科技 | 42.80 | +4.05 | 10.45% | 716 | 84293 | 36974 | 22.59% | 40.90 | 47.00 | 40.90 | 38.75 |
| 10 | 301297 | 富乐德 | 54.18 | +5.09 | 10.37% | 2 | 439946 | 238943 | 12.12% | 49.30 | 57.54 | 49.35 | 49.09 |
| 11 | 688107 | 安路科技 | 43.88 | +4.03 | 10.11% | 1428 | 223001 | 95607 | 5.56% | 39.89 | 45.60 | 39.89 | 39.85 |
| 12 | 603386 | 骏亚科技 | 16.92 | +1.54 | 10.01% | 1296 | 222474 | 36890 | 6.82% | 15.34 | 16.92 | 15.38 | 15.38 |
| 13 | 603078 | 江化微 | 30.25 | +2.75 | 10.00% | 607 | 492811 | 147770 | 12.78% | 28.00 | 30.25 | 28.00 | 27.50 |
| 14 | 002729 | 好利科技 | 20.91 | +1.90 | 9.99% | 283 | 224695 | 46127 | 12.81% | 19.01 | 20.91 | 19.01 | 19.01 |
| 15 | 688478 | 晶升股份 | 75.00 | +6.35 | 9.25% | 2 | 223061 | 161795 | 16.12% | 67.45 | 79.90 | 72.00 | 68.65 |
| 16 | 301486 | 致尚科技 | 257.51 | +20.21 | 8.52% | 1 | 139042 | 360713 | 19.19% | 247.00 | 272.78 | 247.00 | 237.30 |
| 17 | 600130 | 波导股份 | 6.39 | +0.50 | 8.49% | 12609 | 2082785 | 132754 | 27.77% | 5.78 | 6.48 | 5.85 | 5.89 |
| 18 | 688601 | 力芯微 | 68.50 | +5.34 | 8.45% | 1468 | 137882 | 92937 | 10.31% | 63.50 | 69.32 | 64.98 | 63.16 |
| 19 | 003019 | 宸展光电 | 36.55 | +2.81 | 8.33% | 1285 | 147427 | 52334 | 8.62% | 33.51 | 36.60 | 34.15 | 33.74 |
| 20 | 300831 | 派瑞股份 | 23.78 | +1.80 | 8.19% | 50 | 428027 | 97181 | 23.20% | 21.15 | 23.99 | 21.77 | 21.98 |
| 21 | 688130 | 晶华微 | 29.76 | +2.16 | 7.83% | 4 | 80970 | 23910 | 13.43% | 27.20 | 31.13 | 27.20 | 27.60 |
| 22 | 300323 | 华灿光电 | 17.63 | +1.23 | 7.50% | 53 | 2323115 | 384722 | 19.56% | 15.30 | 17.88 | 16.29 | 16.40 |
| 23 | 688072 | 拓荆科技 | 529.94 | +36.94 | 7.49% | 1 | 105704 | 551999 | 3.74% | 472.06 | 565.00 | 493.00 | 493.00 |
| 24 | 688037 | 芯源微 | 276.74 | +18.74 | 7.26% | 4 | 143502 | 387142 | 7.12% | 247.10 | 297.47 | 258.00 | 258.00 |
| 25 | 600584 | 长电科技 | 58.05 | +3.74 | 6.89% | 21516 | 2510798 | 1435140 | 14.03% | 54.63 | 59.73 | 55.17 | 54.31 |
| 26 | 688268 | 华特气体 | 191.19 | +12.17 | 6.80% | 3 | 113496 | 209644 | 9.46% | 168.01 | 197.98 | 169.00 | 179.02 |
| 27 | 688120 | 华海清科 | 267.51 | +17.01 | 6.79% | 1320 | 158981 | 424214 | 4.50% | 248.69 | 288.68 | 253.00 | 250.50 |
| 28 | 688181 | 八亿时空 | 40.35 | +2.49 | 6.58% | 2 | 143413 | 56598 | 10.66% | 37.93 | 40.66 | 38.30 | 37.86 |
| 29 | 688605 | 先锋精科 | 77.76 | +4.79 | 6.56% | 19 | 156849 | 120173 | 14.48% | 71.88 | 80.61 | 73.21 | 72.97 |
| 30 | 688809 | 强一股份 | 452.01 | +27.56 | 6.49% | 5 | 45406 | 199028 | 18.64% | 404.00 | 469.00 | 425.00 | 424.45 |
| 31 | 301319 | 唯特偶 | 107.29 | +6.44 | 6.39% | 2 | 124885 | 137458 | 13.35% | 102.87 | 115.50 | 102.87 | 100.85 |
| 32 | 688652 | 京仪装备 | 158.94 | +9.14 | 6.10% | 338 | 109028 | 172499 | 9.03% | 148.05 | 170.00 | 149.71 | 149.80 |
| 33 | 920526 | 凯华材料 | 25.24 | +1.43 | 6.01% | 753 | 57419 | 14667 | 10.96% | 24.54 | 26.68 | 24.80 | 23.81 |
| 34 | 002484 | 江海股份 | 48.66 | +2.76 | 6.01% | 4570 | 651058 | 310991 | 7.94% | 45.40 | 49.55 | 46.50 | 45.90 |
| 35 | 002888 | 惠威科技 | 22.40 | +1.25 | 5.91% | 863 | 112552 | 24858 | 15.02% | 21.07 | 22.56 | 21.15 | 21.15 |
| 36 | 300433 | 蓝思科技 | 34.21 | +1.90 | 5.88% | 40 | 2626004 | 894287 | 5.28% | 33.16 | 35.00 | 34.00 | 32.31 |
| 37 | 300429 | 强力新材 | 15.30 | +0.83 | 5.74% | 16 | 503851 | 76425 | 12.55% | 14.44 | 15.55 | 14.44 | 14.47 |
| 38 | 688548 | 广钢气体 | 31.77 | +1.72 | 5.72% | 4 | 506228 | 157403 | 7.32% | 28.91 | 32.98 | 30.19 | 30.05 |
| 39 | 920183 | 海菲曼 | 44.37 | +2.37 | 5.64% | 191 | 14906 | 6579 | 13.25% | 42.40 | 45.43 | 42.40 | 42.00 |
| 40 | 300666 | 江丰电子 | 189.86 | +9.86 | 5.48% | 10 | 205757 | 388166 | 9.31% | 181.11 | 197.99 | 181.67 | 180.00 |
| 41 | 603986 | 兆易创新 | 375.34 | +19.15 | 5.38% | 7233 | 624368 | 2279220 | 9.35% | 345.48 | 384.00 | 353.00 | 356.19 |
| 42 | 603931 | 格林达 | 46.29 | +2.28 | 5.18% | 1359 | 98157 | 45378 | 4.92% | 44.15 | 47.37 | 44.27 | 44.01 |
| 43 | 301611 | 珂玛科技 | 125.20 | +6.15 | 5.17% | 1292 | 248136 | 308350 | 16.93% | 117.20 | 134.56 | 120.00 | 119.05 |
| 44 | 301387 | 光大同创 | 94.78 | +4.63 | 5.14% | 849 | 61817 | 57993 | 14.48% | 89.88 | 96.88 | 91.80 | 90.15 |
| 45 | 603738 | 泰晶科技 | 55.58 | +2.60 | 4.91% | 5976 | 722876 | 409797 | 18.73% | 53.53 | 58.28 | 53.53 | 52.98 |
| 46 | 002371 | 北方华创 | 592.00 | +27.60 | 4.89% | 1205 | 232995 | 1383969 | 3.22% | 555.00 | 620.84 | 569.80 | 564.40 |
| 47 | 688322 | 奥比中光-W | 89.00 | +4.09 | 4.82% | 10 | 182854 | 161954 | 5.74% | 83.80 | 92.00 | 84.60 | 84.91 |
| 48 | 002952 | 亚世光电 | 29.89 | +1.35 | 4.73% | 3400 | 169526 | 49659 | 12.88% | 27.50 | 29.98 | 28.43 | 28.54 |
| 49 | 002643 | 万润股份 | 18.08 | +0.74 | 4.27% | 5472 | 454829 | 81808 | 5.00% | 17.36 | 18.40 | 17.36 | 17.34 |
| 50 | 300115 | 长盈精密 | 38.10 | +1.53 | 4.18% | 1 | 1303112 | 493145 | 9.60% | 35.90 | 39.50 | 36.61 | 36.57 |
| 51 | 688545 | 兴福电子 | 92.67 | +3.63 | 4.08% | 2 | 262718 | 238902 | 14.42% | 85.50 | 97.00 | 90.73 | 89.04 |
| 52 | 301031 | 中熔电气 | 175.48 | +6.87 | 4.07% | 1 | 54519 | 94371 | 7.01% | 166.72 | 179.00 | 170.10 | 168.61 |
| 53 | 300582 | 英飞特 | 17.08 | +0.64 | 3.89% | 2 | 279708 | 46308 | 12.62% | 15.82 | 17.08 | 16.12 | 16.44 |
| 54 | 603933 | 睿能科技 | 26.78 | +0.99 | 3.84% | 4233 | 179369 | 47725 | 8.64% | 25.39 | 27.29 | 25.81 | 25.79 |
| 55 | 301189 | 奥尼电子 | 99.37 | +3.65 | 3.81% | 1 | 95387 | 96528 | 8.49% | 93.75 | 106.91 | 94.52 | 95.72 |
| 56 | 688486 | 龙迅股份 | 86.89 | +3.19 | 3.81% | 233 | 49842 | 43262 | 3.73% | 83.95 | 89.84 | 84.06 | 83.70 |
| 57 | 688200 | 华峰测控 | 412.00 | +15.00 | 3.78% | 96 | 30885 | 124463 | 2.28% | 382.30 | 419.88 | 398.21 | 397.00 |
| 58 | 603595 | ST东尼 | 21.75 | +0.76 | 3.62% | 3105 | 142394 | 31225 | 6.13% | 21.28 | 22.04 | 22.04 | 20.99 |
| 59 | 002426 | 胜利精密 | 3.80 | +0.13 | 3.54% | 15214 | 2810091 | 104687 | 8.26% | 3.52 | 3.90 | 3.64 | 3.67 |
| 60 | 002600 | 领益智造 | 16.94 | +0.54 | 3.29% | 43898 | 5854179 | 1000663 | 8.13% | 16.33 | 17.88 | 16.40 | 16.40 |
| 61 | 300909 | 汇创达 | 49.50 | +1.53 | 3.19% | 579 | 66948 | 33141 | 5.48% | 47.82 | 51.25 | 47.83 | 47.97 |
| 62 | 688146 | 中船特气 | 145.55 | +4.43 | 3.14% | 2 | 324994 | 470417 | 22.42% | 136.90 | 151.00 | 139.53 | 141.12 |
| 63 | 300331 | 苏大维格 | 54.65 | +1.65 | 3.11% | 1 | 194692 | 105256 | 8.76% | 50.78 | 57.20 | 53.08 | 53.00 |
| 64 | 300576 | 容大感光 | 42.55 | +1.24 | 3.00% | 7 | 393019 | 168122 | 17.06% | 40.80 | 43.99 | 40.90 | 41.31 |
| 65 | 688689 | 银河微电 | 43.33 | +1.26 | 3.00% | 2 | 68170 | 29359 | 5.29% | 41.62 | 45.00 | 41.99 | 42.07 |
| 66 | 688729 | 屹唐股份 | 26.05 | +0.74 | 2.92% | 20 | 224537 | 58304 | 10.44% | 24.75 | 26.80 | 25.21 | 25.31 |
| 67 | 301421 | 波长光电 | 106.49 | +2.93 | 2.83% | 1 | 88690 | 93861 | 19.15% | 99.13 | 110.88 | 102.59 | 103.56 |
| 68 | 300236 | 上海新阳 | 98.31 | +2.61 | 2.73% | 1 | 195433 | 193168 | 7.02% | 94.01 | 104.00 | 95.82 | 95.70 |
| 69 | 688061 | 灿瑞科技 | 40.69 | +1.04 | 2.62% | 503 | 34466 | 13861 | 3.00% | 38.75 | 40.89 | 39.37 | 39.65 |
| 70 | 300076 | *ST宁视 | 4.98 | +0.12 | 2.47% | 2 | 99465 | 4927 | 2.35% | 4.82 | 5.05 | 4.87 | 4.86 |
| 71 | 300812 | 易天股份 | 42.19 | +0.99 | 2.40% | 10 | 161115 | 66179 | 18.24% | 39.40 | 42.30 | 40.20 | 41.20 |
| 72 | 002119 | 康强电子 | 23.24 | +0.54 | 2.38% | 3693 | 492100 | 114491 | 13.11% | 22.55 | 23.90 | 22.95 | 22.70 |
| 73 | 688279 | 峰岹科技 | 234.67 | +5.44 | 2.37% | 103 | 28752 | 68460 | 3.07% | 229.60 | 248.00 | 229.60 | 229.23 |
| 74 | 600563 | 法拉电子 | 133.97 | +3.10 | 2.37% | 762 | 99382 | 132465 | 4.42% | 127.25 | 138.67 | 130.90 | 130.87 |
| 75 | 003043 | 华亚智能 | 59.79 | +1.31 | 2.24% | 587 | 56230 | 33397 | 6.71% | 57.29 | 60.88 | 60.01 | 58.48 |
| 76 | 300655 | 晶瑞电材 | 16.27 | +0.35 | 2.20% | 16 | 841386 | 138658 | 7.89% | 16.08 | 16.87 | 16.43 | 15.92 |
| 77 | 688019 | 安集科技 | 276.80 | +5.80 | 2.14% | 2 | 87326 | 240235 | 4.99% | 259.19 | 290.05 | 269.00 | 271.00 |
| 78 | 002938 | 鹏鼎控股 | 85.91 | +1.74 | 2.07% | 4471 | 384777 | 329297 | 1.67% | 82.50 | 88.50 | 85.76 | 84.17 |
| 79 | 300709 | 精研科技 | 47.01 | +0.95 | 2.06% | 537 | 166328 | 79534 | 11.14% | 45.20 | 49.75 | 46.05 | 46.06 |
| 80 | 300661 | 圣邦股份 | 107.90 | +2.16 | 2.04% | 5 | 343608 | 377294 | 5.74% | 105.61 | 113.90 | 106.04 | 105.74 |
| 81 | 920001 | 纬达光电 | 16.50 | +0.33 | 2.04% | 335 | 55652 | 9241 | 6.27% | 15.80 | 17.25 | 15.80 | 16.17 |
| 82 | 688678 | 福立旺 | 25.30 | +0.50 | 2.02% | 7 | 299788 | 75014 | 7.44% | 24.20 | 25.68 | 25.00 | 24.80 |
| 83 | 688419 | 耐科装备 | 45.44 | +0.89 | 2.00% | 176 | 47576 | 21745 | 4.15% | 43.23 | 47.99 | 44.54 | 44.55 |
| 84 | 002584 | 西陇科学 | 8.20 | +0.16 | 1.99% | 3366 | 276571 | 22675 | 5.90% | 8.02 | 8.30 | 8.04 | 8.04 |
| 85 | 688036 | 传音控股 | 60.70 | +1.18 | 1.98% | 2288 | 235952 | 142688 | 2.05% | 58.25 | 62.00 | 59.50 | 59.52 |
| 86 | 688167 | 炬光科技 | 513.97 | +9.99 | 1.98% | 2 | 68430 | 347362 | 7.62% | 478.37 | 530.00 | 520.00 | 503.98 |
| 87 | 688018 | 乐鑫科技 | 178.43 | +3.42 | 1.95% | 549 | 75608 | 135134 | 4.52% | 172.50 | 185.58 | 175.01 | 175.01 |
| 88 | 300460 | ST惠伦 | 10.60 | +0.20 | 1.92% | 910 | 115250 | 12431 | 4.10% | 10.50 | 11.15 | 10.54 | 10.40 |
| 89 | 300346 | 南大光电 | 56.54 | +1.04 | 1.87% | 2 | 773876 | 439977 | 11.80% | 55.37 | 58.48 | 55.95 | 55.50 |
| 90 | 688512 | 慧智微-U | 15.46 | +0.28 | 1.84% | 20 | 536443 | 84258 | 16.53% | 14.83 | 16.68 | 14.86 | 15.18 |
| 91 | 688150 | 莱特光电 | 58.55 | +1.05 | 1.83% | 2 | 128106 | 75301 | 3.18% | 57.33 | 60.30 | 57.51 | 57.50 |
| 92 | 003026 | 中晶科技 | 48.70 | +0.87 | 1.82% | 1860 | 111239 | 53487 | 11.49% | 46.80 | 49.09 | 47.80 | 47.83 |
| 93 | 688380 | 中微半导 | 51.41 | +0.91 | 1.80% | 22 | 176838 | 90636 | 4.42% | 48.68 | 53.70 | 50.40 | 50.50 |
| 94 | 300613 | 富瀚微 | 63.12 | +1.11 | 1.79% | 1 | 206444 | 129363 | 9.40% | 60.88 | 64.27 | 61.81 | 62.01 |
| 95 | 920491 | 奥迪威 | 25.00 | +0.44 | 1.79% | 125 | 34754 | 8694 | 3.01% | 24.26 | 25.68 | 24.75 | 24.56 |
| 96 | 688727 | 恒坤新材 | 60.03 | +1.03 | 1.75% | 10 | 93827 | 57040 | 18.67% | 58.71 | 62.99 | 58.71 | 59.00 |
| 97 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 98 | 300866 | 安克创新 | 134.50 | +2.30 | 1.74% | 1 | 51542 | 68662 | 1.68% | 130.03 | 135.89 | 132.48 | 132.20 |
| 99 | 300679 | 电连技术 | 54.67 | +0.92 | 1.71% | 4023 | 282117 | 153459 | 7.85% | 52.52 | 55.87 | 54.00 | 53.75 |
| 100 | 688361 | 中科飞测 | 207.50 | +3.49 | 1.71% | 607 | 136825 | 282321 | 4.94% | 190.36 | 217.49 | 203.80 | 204.01 |
| 101 | 688052 | 纳芯微 | 220.42 | +3.50 | 1.61% | 177 | 49252 | 109514 | 3.46% | 216.40 | 231.34 | 218.03 | 216.92 |
| 102 | 301123 | 奕东电子 | 73.05 | +1.15 | 1.60% | 2 | 111992 | 82307 | 6.79% | 71.92 | 75.48 | 72.73 | 71.90 |
| 103 | 688721 | 龙图光罩 | 48.18 | +0.72 | 1.52% | 389 | 47157 | 22672 | 8.82% | 46.60 | 49.16 | 47.71 | 47.46 |
| 104 | 300976 | 达瑞电子 | 76.08 | +1.07 | 1.43% | 1 | 47375 | 35804 | 5.48% | 73.83 | 77.02 | 74.20 | 75.01 |
| 105 | 300916 | 朗特智能 | 37.50 | +0.52 | 1.41% | 1 | 39642 | 14939 | 4.24% | 37.10 | 38.38 | 37.30 | 36.98 |
| 106 | 603293 | 埃泰克 | 51.51 | +0.69 | 1.36% | 508 | 40267 | 20689 | 11.47% | 50.13 | 52.31 | 50.50 | 50.82 |
| 107 | 688106 | 金宏气体 | 31.59 | +0.42 | 1.35% | 2 | 596286 | 185777 | 11.14% | 29.80 | 32.68 | 30.32 | 31.17 |
| 108 | 920005 | 鼎佳精密 | 35.15 | +0.46 | 1.33% | 31 | 3342 | 1172 | 1.55% | 34.59 | 35.52 | 34.71 | 34.69 |
| 109 | 300131 | 英唐智控 | 21.53 | +0.28 | 1.32% | 5 | 1705763 | 364349 | 16.37% | 20.67 | 22.20 | 21.50 | 21.25 |
| 110 | 688216 | 气派科技 | 35.86 | +0.46 | 1.30% | 0 | 52544 | 18896 | 4.94% | 34.88 | 37.78 | 35.35 | 35.40 |
| 111 | 300822 | 贝仕达克 | 15.14 | +0.19 | 1.27% | 206 | 32904 | 4988 | 1.14% | 14.97 | 15.36 | 15.00 | 14.95 |
| 112 | 002655 | 共达电声 | 37.41 | +0.47 | 1.27% | 4317 | 481144 | 180165 | 13.28% | 36.20 | 38.51 | 36.52 | 36.94 |
| 113 | 688502 | 茂莱光学 | 558.01 | +6.97 | 1.26% | 108 | 20540 | 113355 | 3.89% | 528.88 | 570.00 | 555.90 | 551.04 |
| 114 | 300545 | 联得装备 | 34.77 | +0.43 | 1.25% | 1156 | 110805 | 38794 | 9.27% | 34.05 | 35.79 | 34.34 | 34.34 |
| 115 | 603061 | 金海通 | 309.79 | +3.79 | 1.24% | 316 | 39618 | 120687 | 4.55% | 283.04 | 320.00 | 310.00 | 306.00 |
| 116 | 300602 | 飞荣达 | 37.82 | +0.46 | 1.23% | 1 | 287823 | 107709 | 7.28% | 36.58 | 38.10 | 37.63 | 37.36 |
| 117 | 688138 | 清溢光电 | 33.44 | +0.40 | 1.21% | 2 | 89762 | 30197 | 2.85% | 32.91 | 34.27 | 33.06 | 33.04 |
| 118 | 688775 | 影石创新 | 215.20 | +2.40 | 1.13% | 163 | 19182 | 40688 | 5.85% | 205.25 | 216.99 | 208.88 | 212.80 |
| 119 | 688720 | 艾森股份 | 91.52 | +1.00 | 1.10% | 0 | 69991 | 64333 | 12.41% | 87.68 | 94.99 | 92.08 | 90.52 |
| 120 | 688230 | 芯导科技 | 73.48 | +0.78 | 1.07% | 104 | 20816 | 15352 | 1.77% | 71.79 | 75.90 | 72.65 | 72.70 |
| 121 | 688103 | 国力电子 | 64.66 | +0.63 | 0.98% | 166 | 22913 | 14769 | 2.40% | 63.22 | 65.54 | 64.04 | 64.03 |
| 122 | 603920 | 世运电路 | 63.92 | +0.62 | 0.98% | 3813 | 560399 | 356668 | 7.78% | 60.32 | 66.68 | 63.35 | 63.30 |
| 123 | 300046 | 台基股份 | 34.80 | +0.33 | 0.96% | 1 | 175223 | 61206 | 7.41% | 34.26 | 35.68 | 34.40 | 34.47 |
| 124 | 688981 | 中芯国际 | 119.02 | +1.12 | 0.95% | 2 | 1328101 | 1615250 | 6.64% | 118.48 | 125.00 | 121.00 | 117.90 |
| 125 | 301106 | 骏成科技 | 36.46 | +0.34 | 0.94% | 179 | 33705 | 12103 | 3.30% | 35.20 | 36.87 | 35.97 | 36.12 |
| 126 | 688550 | 瑞联新材 | 47.19 | +0.43 | 0.92% | 431 | 76906 | 36298 | 4.42% | 45.70 | 48.43 | 46.76 | 46.76 |
| 127 | 603068 | 博通集成 | 37.46 | +0.34 | 0.92% | 463 | 64973 | 24500 | 4.28% | 36.91 | 38.40 | 37.32 | 37.12 |
| 128 | 301563 | 云汉芯城 | 169.10 | +1.50 | 0.89% | 175 | 24242 | 41272 | 16.47% | 162.28 | 177.01 | 168.11 | 167.60 |
| 129 | 603501 | 豪威集团 | 101.39 | +0.89 | 0.89% | 2177 | 416598 | 421548 | 3.44% | 97.80 | 104.70 | 100.55 | 100.50 |
| 130 | 001298 | 好上好 | 23.52 | +0.20 | 0.86% | 1580 | 187748 | 44178 | 4.61% | 23.16 | 23.80 | 23.20 | 23.32 |
| 131 | 300537 | 广信材料 | 26.14 | +0.22 | 0.85% | 1153 | 108556 | 28522 | 7.15% | 25.68 | 26.70 | 25.88 | 25.92 |
| 132 | 300706 | 阿石创 | 50.62 | +0.42 | 0.84% | 6 | 181288 | 92522 | 15.96% | 49.70 | 52.33 | 50.01 | 50.20 |
| 133 | 002351 | 漫步者 | 11.42 | +0.09 | 0.79% | 1720 | 152945 | 17510 | 2.94% | 11.29 | 11.57 | 11.34 | 11.33 |
| 134 | 301629 | 矽电股份 | 407.18 | +3.18 | 0.79% | 146 | 26426 | 105720 | 13.77% | 378.01 | 419.63 | 402.73 | 404.00 |
| 135 | 301086 | 鸿富瀚 | 233.99 | +1.76 | 0.76% | 1 | 17793 | 41624 | 3.79% | 226.44 | 243.90 | 232.34 | 232.23 |
| 136 | 688270 | ST臻镭 | 143.25 | +1.05 | 0.74% | 893 | 92412 | 132051 | 4.32% | 139.39 | 146.64 | 142.00 | 142.20 |
| 137 | 920181 | 赛英电子 | 128.00 | +0.91 | 0.72% | 263 | 30467 | 39157 | 30.41% | 120.01 | 135.00 | 127.00 | 127.09 |
| 138 | 688593 | 新相微 | 39.28 | +0.27 | 0.69% | 402 | 171666 | 68274 | 5.32% | 38.40 | 42.20 | 38.48 | 39.01 |
| 139 | 688403 | 汇成股份 | 19.31 | +0.13 | 0.68% | 10 | 698544 | 134450 | 7.05% | 18.57 | 19.85 | 19.50 | 19.18 |
| 140 | 002993 | 奥海科技 | 59.10 | +0.40 | 0.68% | 699 | 100902 | 60106 | 4.23% | 58.00 | 61.80 | 61.15 | 58.70 |
| 141 | 688661 | 和林微纳 | 120.62 | +0.78 | 0.65% | 380 | 49745 | 59509 | 3.28% | 114.00 | 122.84 | 120.00 | 119.84 |
| 142 | 300322 | 硕贝德 | 32.82 | +0.20 | 0.61% | 1 | 630649 | 211849 | 14.32% | 31.75 | 35.48 | 32.81 | 32.62 |
| 143 | 688135 | 利扬芯片 | 39.72 | +0.23 | 0.58% | 14 | 334165 | 134382 | 14.34% | 38.44 | 42.35 | 40.55 | 39.49 |
| 144 | 300701 | 森霸传感 | 12.25 | +0.07 | 0.57% | 412 | 69753 | 8566 | 2.80% | 12.08 | 12.44 | 12.18 | 12.18 |
| 145 | 603005 | 晶方科技 | 32.94 | +0.18 | 0.55% | 4479 | 705039 | 235141 | 10.81% | 32.50 | 34.28 | 33.00 | 32.76 |
| 146 | 688530 | 欧莱新材 | 54.61 | +0.29 | 0.53% | 659 | 110652 | 60184 | 15.86% | 51.81 | 56.68 | 53.31 | 54.32 |
| 147 | 688655 | 迅捷兴 | 65.21 | +0.34 | 0.52% | 2 | 122107 | 80428 | 9.15% | 62.80 | 70.20 | 63.00 | 64.87 |
| 148 | 002409 | 雅克科技 | 107.46 | +0.56 | 0.52% | 1809 | 382605 | 419794 | 12.01% | 106.14 | 114.80 | 108.97 | 106.90 |
| 149 | 688519 | 南亚新材 | 181.50 | +0.90 | 0.50% | 2 | 70542 | 127509 | 3.00% | 173.44 | 189.60 | 181.00 | 180.60 |
| 150 | 688401 | 路维光电 | 70.00 | +0.35 | 0.50% | 343 | 110375 | 79341 | 5.71% | 69.30 | 74.50 | 71.00 | 69.65 |
| 151 | 603991 | 至正股份 | 125.64 | +0.56 | 0.45% | 80 | 27992 | 35277 | 3.76% | 123.00 | 128.70 | 123.92 | 125.08 |
| 152 | 688536 | 思瑞浦 | 296.40 | +1.26 | 0.43% | 451 | 78547 | 235560 | 5.79% | 290.57 | 310.25 | 295.14 | 295.14 |
| 153 | 301567 | 贝隆精密 | 45.80 | +0.19 | 0.42% | 187 | 12634 | 5814 | 5.95% | 45.20 | 46.68 | 45.66 | 45.61 |
| 154 | 002983 | 芯瑞达 | 24.97 | +0.10 | 0.40% | 1598 | 78698 | 19464 | 6.14% | 24.15 | 25.11 | 24.73 | 24.87 |
| 155 | 603626 | 科森科技 | 25.55 | +0.10 | 0.39% | 3259 | 448488 | 114697 | 8.08% | 24.62 | 26.50 | 25.50 | 25.45 |
| 156 | 603290 | 斯达半导 | 124.95 | +0.49 | 0.39% | 1363 | 167961 | 212196 | 7.01% | 123.09 | 131.10 | 126.82 | 124.46 |
| 157 | 603380 | 易德龙 | 37.10 | +0.14 | 0.38% | 229 | 28394 | 10652 | 1.77% | 36.82 | 38.15 | 36.83 | 36.96 |
| 158 | 688620 | 安凯微 | 13.66 | +0.05 | 0.37% | 677 | 112190 | 15345 | 4.83% | 13.41 | 13.94 | 13.67 | 13.61 |
| 159 | 688299 | 长阳科技 | 19.64 | +0.07 | 0.36% | 278 | 100008 | 19831 | 3.48% | 19.47 | 20.23 | 19.57 | 19.57 |
| 160 | 002841 | 视源股份 | 38.99 | +0.14 | 0.36% | 226 | 62569 | 24452 | 1.20% | 38.56 | 39.63 | 39.00 | 38.85 |
| 161 | 002137 | 实益达 | 8.60 | +0.03 | 0.35% | 1676 | 176863 | 15326 | 4.46% | 8.54 | 8.79 | 8.56 | 8.57 |
| 162 | 688728 | 格科微 | 14.55 | +0.05 | 0.34% | 15 | 384797 | 56342 | 1.54% | 14.23 | 15.00 | 14.51 | 14.50 |
| 163 | 605588 | 冠石科技 | 59.04 | +0.19 | 0.32% | 300 | 25639 | 15173 | 3.51% | 57.70 | 60.21 | 59.06 | 58.85 |
| 164 | 688249 | 晶合集成 | 39.22 | +0.12 | 0.31% | 2 | 787465 | 313382 | 3.92% | 38.78 | 41.25 | 39.70 | 39.10 |
| 165 | 300604 | 长川科技 | 209.50 | +0.63 | 0.30% | 2 | 434012 | 897482 | 8.87% | 194.98 | 219.31 | 213.04 | 208.87 |
| 166 | 300054 | 鼎龙股份 | 69.68 | +0.20 | 0.29% | 5 | 506989 | 359303 | 6.87% | 68.90 | 73.58 | 70.59 | 69.48 |
| 167 | 300301 | ST长方 | 3.56 | +0.01 | 0.28% | 771 | 89297 | 3168 | 1.13% | 3.52 | 3.59 | 3.57 | 3.55 |
| 168 | 002185 | 华天科技 | 14.30 | +0.04 | 0.28% | 16464 | 2548285 | 366168 | 7.80% | 13.89 | 14.77 | 14.28 | 14.26 |
| 169 | 000509 | 华塑控股 | 3.81 | +0.01 | 0.26% | 8873 | 303935 | 11551 | 2.83% | 3.75 | 3.87 | 3.81 | 3.80 |
| 170 | 300939 | 秋田微 | 47.00 | +0.10 | 0.21% | 2 | 64391 | 30437 | 5.37% | 46.21 | 48.28 | 47.30 | 46.90 |
| 171 | 688252 | 天德钰 | 23.75 | +0.05 | 0.21% | 1262 | 100091 | 23862 | 2.45% | 23.41 | 24.25 | 23.82 | 23.70 |
| 172 | 688233 | 神工股份 | 96.31 | +0.18 | 0.19% | 834 | 127536 | 122265 | 7.49% | 90.61 | 100.10 | 95.43 | 96.13 |
| 173 | 605358 | 立昂微 | 51.61 | +0.06 | 0.12% | 3442 | 559212 | 291142 | 8.33% | 50.00 | 54.48 | 52.66 | 51.55 |
| 174 | 300219 | 鸿利智汇 | 8.15 | +0.01 | 0.12% | 5147 | 353710 | 28628 | 5.01% | 7.93 | 8.26 | 8.05 | 8.14 |
| 175 | 688591 | 泰凌微 | 36.25 | +0.03 | 0.08% | 514 | 72987 | 26594 | 4.33% | 35.66 | 37.29 | 36.15 | 36.22 |
| 176 | 002654 | 万润科技 | 16.57 | +0.01 | 0.06% | 5802 | 1035578 | 173219 | 12.25% | 16.30 | 17.20 | 16.72 | 16.56 |
| 177 | 688082 | 盛美上海 | 175.20 | +0.10 | 0.06% | 3 | 120805 | 212798 | 2.53% | 166.58 | 184.20 | 175.80 | 175.10 |
| 178 | 002741 | 光华科技 | 22.79 | +0.01 | 0.04% | 2711 | 284861 | 65986 | 6.68% | 22.57 | 23.80 | 22.78 | 22.78 |
| 179 | 002241 | 歌尔股份 | 25.33 | 0.00 | 0.00% | 7810 | 1311318 | 335275 | 4.18% | 25.15 | 25.95 | 25.46 | 25.33 |
| 180 | 301366 | 一博科技 | 40.60 | -0.01 | -0.02% | 256 | 34804 | 14193 | 2.97% | 40.08 | 41.42 | 40.64 | 40.61 |
| 181 | 688259 | 创耀科技 | 39.44 | -0.01 | -0.03% | 169 | 34426 | 13641 | 3.08% | 39.00 | 40.24 | 39.40 | 39.45 |
| 182 | 920346 | 威贸电子 | 20.30 | -0.01 | -0.05% | 51 | 6092 | 1248 | 1.37% | 20.10 | 20.90 | 20.43 | 20.31 |
| 183 | 600353 | 旭光电子 | 21.09 | -0.01 | -0.05% | 8712 | 875818 | 187543 | 10.57% | 20.83 | 21.98 | 21.52 | 21.10 |
| 184 | 300936 | 中英科技 | 87.50 | -0.05 | -0.06% | 402 | 37022 | 32769 | 7.81% | 85.97 | 90.20 | 85.97 | 87.55 |
| 185 | 301321 | 翰博高新 | 29.41 | -0.02 | -0.07% | 666 | 77323 | 22760 | 5.24% | 28.37 | 30.88 | 29.40 | 29.43 |
| 186 | 300481 | 濮阳惠成 | 14.95 | -0.01 | -0.07% | 286 | 104990 | 15845 | 3.62% | 14.81 | 15.31 | 14.98 | 14.96 |
| 187 | 002855 | 捷荣技术 | 12.35 | -0.01 | -0.08% | 51 | 34968 | 4344 | 1.42% | 12.23 | 12.60 | 12.44 | 12.36 |
| 188 | 300456 | 赛微电子 | 52.30 | -0.05 | -0.10% | 5 | 709096 | 367716 | 11.87% | 50.02 | 53.52 | 52.00 | 52.35 |
| 189 | 301348 | 蓝箭电子 | 27.17 | -0.03 | -0.11% | 1 | 163820 | 44831 | 10.56% | 26.70 | 27.96 | 27.41 | 27.20 |
| 190 | 920012 | 创达新材 | 75.66 | -0.14 | -0.18% | 392 | 46854 | 35866 | 35.31% | 73.42 | 79.98 | 78.58 | 75.80 |
| 191 | 301383 | 天键股份 | 31.80 | -0.06 | -0.19% | 520 | 53747 | 17064 | 7.61% | 31.07 | 32.50 | 31.66 | 31.86 |
| 192 | 003015 | 日久光电 | 14.55 | -0.03 | -0.21% | 1827 | 87010 | 12522 | 3.52% | 14.15 | 14.67 | 14.59 | 14.58 |
| 193 | 603690 | 至纯科技 | 28.57 | -0.06 | -0.21% | 4112 | 582940 | 170504 | 15.22% | 28.55 | 30.44 | 28.64 | 28.63 |
| 194 | 688378 | 奥来德 | 48.68 | -0.10 | -0.21% | 307 | 94720 | 45909 | 3.93% | 47.10 | 49.50 | 48.39 | 48.78 |
| 195 | 603629 | 利通电子 | 170.00 | -0.40 | -0.23% | 3741 | 388472 | 675062 | 15.06% | 166.49 | 181.50 | 169.86 | 170.40 |
| 196 | 603327 | 福蓉科技 | 10.61 | -0.03 | -0.28% | 1971 | 257676 | 27476 | 2.46% | 10.50 | 10.85 | 10.63 | 10.64 |
| 197 | 002077 | 大港股份 | 17.24 | -0.05 | -0.29% | 2037 | 259045 | 44856 | 4.46% | 17.00 | 17.63 | 17.35 | 17.29 |
| 198 | 688010 | 福光股份 | 33.65 | -0.10 | -0.30% | 491 | 47975 | 16151 | 2.99% | 32.83 | 34.36 | 33.53 | 33.75 |
| 199 | 300162 | 雷曼光电 | 9.59 | -0.03 | -0.31% | 20 | 460145 | 43667 | 13.45% | 9.16 | 9.75 | 9.50 | 9.62 |
| 200 | 002388 | 新亚制程 | 5.34 | -0.02 | -0.37% | 820 | 165353 | 8882 | 3.27% | 5.29 | 5.45 | 5.38 | 5.36 |
| 201 | 920821 | 则成电子 | 23.41 | -0.09 | -0.38% | 367 | 19173 | 4553 | 2.63% | 23.10 | 24.34 | 23.58 | 23.50 |
| 202 | 920267 | 鑫汇科 | 18.41 | -0.07 | -0.38% | 27 | 3228 | 599 | 1.09% | 18.21 | 18.87 | 18.51 | 18.48 |
| 203 | 688783 | 西安奕材-U | 33.97 | -0.13 | -0.38% | 1 | 376711 | 128298 | 20.34% | 32.49 | 35.45 | 34.08 | 34.10 |
| 204 | 301687 | 新广益 | 61.63 | -0.24 | -0.39% | 388 | 33109 | 20299 | 11.21% | 59.70 | 62.62 | 61.90 | 61.87 |
| 205 | 002947 | 恒铭达 | 82.08 | -0.33 | -0.40% | 529 | 92751 | 77239 | 4.81% | 81.00 | 85.69 | 83.29 | 82.41 |
| 206 | 300868 | 杰美特 | 92.73 | -0.38 | -0.41% | 306 | 27869 | 25828 | 3.45% | 91.20 | 94.50 | 93.18 | 93.11 |
| 207 | 688781 | 视涯科技-UW | 46.31 | -0.19 | -0.41% | 7 | 52449 | 24080 | 12.84% | 44.83 | 47.41 | 46.30 | 46.50 |
| 208 | 688210 | 统联精密 | 47.60 | -0.20 | -0.42% | 269 | 69560 | 33814 | 4.30% | 46.70 | 51.35 | 48.00 | 47.80 |
| 209 | 301606 | 绿联科技 | 81.28 | -0.35 | -0.43% | 1 | 51793 | 41702 | 3.14% | 78.40 | 83.49 | 81.21 | 81.63 |
| 210 | 603341 | 龙旗科技 | 39.29 | -0.19 | -0.48% | 683 | 111872 | 44510 | 4.20% | 38.95 | 40.60 | 39.49 | 39.48 |
| 211 | 688173 | 希荻微 | 18.25 | -0.09 | -0.49% | 781 | 137282 | 25331 | 3.35% | 18.00 | 18.84 | 18.40 | 18.34 |
| 212 | 603679 | 华体科技 | 17.86 | -0.09 | -0.50% | 906 | 142381 | 25608 | 8.01% | 17.67 | 18.37 | 18.04 | 17.95 |
| 213 | 200725 | 京东方Ｂ | 3.82 | -0.02 | -0.52% | 290 | 9932 | 380 | 0.14% | 3.81 | 3.85 | 3.85 | 3.84 |
| 214 | 002925 | 盈趣科技 | 20.69 | -0.11 | -0.53% | 516 | 117127 | 24370 | 1.60% | 20.46 | 21.08 | 20.91 | 20.80 |
| 215 | 688325 | 赛微微电 | 112.35 | -0.62 | -0.55% | 53 | 21164 | 23949 | 2.54% | 110.05 | 117.00 | 113.99 | 112.97 |
| 216 | 002660 | 茂硕电源 | 8.84 | -0.05 | -0.56% | 170 | 52548 | 4667 | 1.53% | 8.78 | 8.99 | 8.89 | 8.89 |
| 217 | 301251 | 威尔高 | 67.96 | -0.41 | -0.60% | 2 | 40751 | 27903 | 7.55% | 67.05 | 69.97 | 68.81 | 68.37 |
| 218 | 688508 | 芯朋微 | 90.53 | -0.57 | -0.63% | 530 | 106358 | 100022 | 8.03% | 89.70 | 97.59 | 91.82 | 91.10 |
| 219 | 300458 | 全志科技 | 36.15 | -0.24 | -0.66% | 2719 | 409838 | 149610 | 5.18% | 35.79 | 37.45 | 36.54 | 36.39 |
| 220 | 002156 | 通富微电 | 57.02 | -0.38 | -0.66% | 8842 | 1583131 | 916376 | 10.43% | 55.24 | 60.12 | 58.00 | 57.40 |
| 221 | 301369 | 联动科技 | 242.55 | -1.65 | -0.68% | 115 | 24843 | 60225 | 6.57% | 233.33 | 250.20 | 239.00 | 244.20 |
| 222 | 600171 | 上海贝岭 | 29.28 | -0.20 | -0.68% | 1596 | 217287 | 64234 | 3.07% | 28.98 | 30.17 | 29.48 | 29.48 |
| 223 | 688699 | 明微电子 | 63.02 | -0.43 | -0.68% | 366 | 69134 | 43440 | 6.28% | 61.03 | 64.85 | 62.80 | 63.45 |
| 224 | 688589 | 力合微 | 24.12 | -0.17 | -0.70% | 411 | 46439 | 11282 | 3.20% | 23.85 | 24.80 | 24.23 | 24.29 |
| 225 | 001314 | 亿道信息 | 54.83 | -0.39 | -0.71% | 135 | 39690 | 21918 | 3.19% | 54.31 | 56.00 | 55.14 | 55.22 |
| 226 | 002681 | 奋达科技 | 5.50 | -0.04 | -0.72% | 5458 | 533575 | 29542 | 3.40% | 5.45 | 5.63 | 5.53 | 5.54 |
| 227 | 001308 | 康冠科技 | 20.60 | -0.15 | -0.72% | 98 | 22585 | 4671 | 0.46% | 20.43 | 20.90 | 20.73 | 20.75 |
| 228 | 603297 | 永新光学 | 140.45 | -1.03 | -0.73% | 132 | 25480 | 36296 | 2.30% | 138.60 | 147.80 | 143.48 | 141.48 |
| 229 | 002134 | 天津普林 | 29.97 | -0.22 | -0.73% | 1101 | 129248 | 38698 | 5.25% | 29.15 | 30.69 | 30.21 | 30.19 |
| 230 | 603633 | 徕木股份 | 8.09 | -0.06 | -0.74% | 121 | 98386 | 8032 | 2.31% | 8.01 | 8.27 | 8.16 | 8.15 |
| 231 | 300814 | 中富电路 | 121.90 | -0.91 | -0.74% | 1290 | 97042 | 122493 | 5.07% | 120.60 | 133.07 | 123.15 | 122.81 |
| 232 | 600707 | 彩虹股份 | 10.69 | -0.08 | -0.74% | 27994 | 2550174 | 283233 | 7.11% | 10.64 | 11.72 | 10.69 | 10.77 |
| 233 | 603296 | 华勤技术 | 113.85 | -0.85 | -0.74% | 1397 | 165907 | 191297 | 2.91% | 112.15 | 119.80 | 116.99 | 114.70 |
| 234 | 002635 | 安洁科技 | 16.76 | -0.13 | -0.77% | 2712 | 252519 | 42499 | 6.38% | 16.53 | 17.17 | 16.93 | 16.89 |
| 235 | 002955 | 鸿合科技 | 24.44 | -0.19 | -0.77% | 71 | 23271 | 5727 | 1.19% | 24.28 | 25.15 | 24.63 | 24.63 |
| 236 | 300516 | 久之洋 | 38.69 | -0.31 | -0.79% | 3 | 52034 | 20378 | 2.06% | 38.48 | 40.66 | 39.10 | 39.00 |
| 237 | 688209 | 英集芯 | 26.21 | -0.21 | -0.79% | 17 | 165493 | 44126 | 3.82% | 25.96 | 27.73 | 26.60 | 26.42 |
| 238 | 688608 | 恒玄科技 | 186.10 | -1.48 | -0.79% | 463 | 78797 | 148230 | 4.67% | 183.88 | 193.75 | 188.00 | 187.58 |
| 239 | 688798 | 艾为电子 | 73.00 | -0.58 | -0.79% | 282 | 59430 | 43821 | 4.38% | 72.27 | 75.60 | 73.58 | 73.58 |
| 240 | 301678 | 新恒汇 | 61.17 | -0.50 | -0.81% | 101 | 29136 | 17962 | 6.08% | 59.81 | 62.96 | 61.52 | 61.67 |
| 241 | 000670 | 盈方微 | 8.20 | -0.07 | -0.85% | 4591 | 560723 | 46173 | 6.82% | 8.11 | 8.40 | 8.17 | 8.27 |
| 242 | 002055 | ST得润 | 5.81 | -0.05 | -0.85% | 1591 | 176013 | 10275 | 2.96% | 5.75 | 5.93 | 5.87 | 5.86 |
| 243 | 300968 | 格林精密 | 12.62 | -0.11 | -0.86% | 1913 | 78815 | 10035 | 1.91% | 12.54 | 13.01 | 12.78 | 12.73 |
| 244 | 002981 | 朝阳科技 | 25.15 | -0.22 | -0.87% | 220 | 20731 | 5253 | 1.74% | 24.96 | 25.70 | 25.46 | 25.37 |
| 245 | 301491 | 汉桑科技 | 51.04 | -0.46 | -0.89% | 36 | 9819 | 5029 | 3.44% | 50.73 | 51.92 | 51.45 | 51.50 |
| 246 | 200045 | 深纺织Ｂ | 4.46 | -0.04 | -0.89% | 12 | 395 | 18 | 0.08% | 4.41 | 4.54 | 4.49 | 4.50 |
| 247 | 300319 | 麦捷科技 | 13.13 | -0.12 | -0.91% | 2832 | 401164 | 53177 | 4.76% | 13.02 | 13.51 | 13.37 | 13.25 |
| 248 | 301628 | 强达电路 | 111.20 | -1.05 | -0.94% | 185 | 25589 | 28747 | 9.18% | 109.77 | 115.38 | 112.25 | 112.25 |
| 249 | 300956 | 英力股份 | 15.48 | -0.15 | -0.96% | 272 | 34268 | 5317 | 1.63% | 15.28 | 15.82 | 15.66 | 15.63 |
| 250 | 300566 | 激智科技 | 20.13 | -0.20 | -0.98% | 11 | 70642 | 14214 | 3.12% | 19.90 | 20.46 | 20.30 | 20.33 |
| 251 | 002587 | 奥拓电子 | 7.07 | -0.07 | -0.98% | 740 | 179328 | 12763 | 3.37% | 7.01 | 7.20 | 7.14 | 7.14 |
| 252 | 688049 | 炬芯科技 | 49.85 | -0.50 | -0.99% | 647 | 81178 | 40793 | 4.63% | 49.13 | 51.34 | 51.09 | 50.35 |
| 253 | 300032 | 金龙机电 | 5.01 | -0.05 | -0.99% | 1258 | 263238 | 13219 | 3.28% | 4.96 | 5.13 | 5.08 | 5.06 |
| 254 | 920139 | 华岭股份 | 18.91 | -0.19 | -0.99% | 443 | 55384 | 10635 | 2.13% | 18.76 | 19.71 | 19.19 | 19.10 |
| 255 | 688653 | 康希通信 | 15.93 | -0.16 | -0.99% | 919 | 147522 | 23806 | 4.66% | 15.74 | 16.59 | 16.30 | 16.09 |
| 256 | 300647 | 超频三 | 6.92 | -0.07 | -1.00% | 415 | 128595 | 8948 | 2.82% | 6.85 | 7.06 | 6.97 | 6.99 |
| 257 | 300493 | 润欣科技 | 16.38 | -0.17 | -1.03% | 1356 | 157927 | 26183 | 3.12% | 16.24 | 16.91 | 16.72 | 16.55 |
| 258 | 920876 | 慧为智能 | 21.96 | -0.24 | -1.08% | 49 | 8936 | 1991 | 2.28% | 21.69 | 22.88 | 22.21 | 22.20 |
| 259 | 600203 | 福日电子 | 12.59 | -0.14 | -1.10% | 1617 | 223287 | 28284 | 3.77% | 12.48 | 12.88 | 12.70 | 12.73 |
| 260 | 301536 | 星宸科技 | 89.49 | -1.00 | -1.11% | 1078 | 86620 | 78246 | 4.63% | 88.68 | 92.69 | 91.50 | 90.49 |
| 261 | 002992 | 宝明科技 | 48.07 | -0.55 | -1.13% | 359 | 19587 | 9444 | 1.25% | 47.76 | 48.93 | 48.63 | 48.62 |
| 262 | 301275 | 汉朔科技 | 44.22 | -0.51 | -1.14% | 575 | 68497 | 30635 | 2.28% | 44.16 | 45.45 | 44.70 | 44.73 |
| 263 | 301458 | 钧崴电子 | 42.52 | -0.49 | -1.14% | 562 | 60490 | 25958 | 5.15% | 42.19 | 43.80 | 43.46 | 43.01 |
| 264 | 002845 | 同兴达 | 14.59 | -0.17 | -1.15% | 248 | 82361 | 12069 | 3.29% | 14.40 | 14.98 | 14.79 | 14.76 |
| 265 | 300656 | 民德电子 | 31.28 | -0.37 | -1.17% | 675 | 94399 | 30621 | 7.10% | 31.13 | 34.00 | 32.50 | 31.65 |
| 266 | 603893 | 瑞芯微 | 172.96 | -2.04 | -1.17% | 599 | 94112 | 164028 | 2.24% | 170.50 | 179.20 | 175.67 | 175.00 |
| 267 | 300991 | 创益通 | 44.42 | -0.53 | -1.18% | 591 | 34832 | 15459 | 3.78% | 43.33 | 45.22 | 45.05 | 44.95 |
| 268 | 300951 | 博硕科技 | 36.12 | -0.44 | -1.20% | 165 | 30863 | 11220 | 2.04% | 35.90 | 37.11 | 36.55 | 36.56 |
| 269 | 600666 | 奥瑞德 | 5.76 | -0.07 | -1.20% | 23121 | 3055189 | 178730 | 12.21% | 5.68 | 6.09 | 5.78 | 5.83 |
| 270 | 920438 | 戈碧迦 | 64.51 | -0.79 | -1.21% | 779 | 97248 | 63699 | 6.98% | 62.56 | 68.76 | 67.00 | 65.30 |
| 271 | 603936 | 博敏电子 | 21.11 | -0.26 | -1.22% | 6360 | 679177 | 143255 | 10.77% | 20.64 | 22.12 | 21.48 | 21.37 |
| 272 | 920060 | 万源通 | 32.00 | -0.40 | -1.23% | 248 | 37141 | 12012 | 3.92% | 31.82 | 32.97 | 32.49 | 32.40 |
| 273 | 688220 | 翱捷科技-U | 108.12 | -1.38 | -1.26% | 2 | 129266 | 141005 | 3.50% | 106.50 | 113.43 | 109.69 | 109.50 |
| 274 | 301682 | 宏明电子 | 139.20 | -1.81 | -1.28% | 2 | 39328 | 54321 | 15.31% | 134.84 | 142.51 | 141.11 | 141.01 |
| 275 | 688391 | 钜泉科技 | 32.87 | -0.43 | -1.29% | 49 | 21531 | 7121 | 1.87% | 32.52 | 33.74 | 33.20 | 33.30 |
| 276 | 688683 | 莱尔科技 | 43.59 | -0.58 | -1.31% | 48 | 13344 | 5860 | 0.86% | 43.07 | 44.85 | 44.13 | 44.17 |
| 277 | 300373 | 扬杰科技 | 82.89 | -1.11 | -1.32% | 12 | 313641 | 260582 | 5.79% | 80.31 | 85.44 | 84.32 | 84.00 |
| 278 | 001309 | 德明利 | 712.06 | -9.59 | -1.33% | 2306 | 213475 | 1543948 | 13.23% | 697.62 | 759.99 | 722.01 | 721.65 |
| 279 | 002866 | 传艺科技 | 22.87 | -0.31 | -1.34% | 1666 | 160676 | 37071 | 8.87% | 22.57 | 23.70 | 23.18 | 23.18 |
| 280 | 300296 | 利亚德 | 6.58 | -0.09 | -1.35% | 14 | 1107605 | 73156 | 4.87% | 6.48 | 6.72 | 6.66 | 6.67 |
| 281 | 688332 | 中科蓝讯 | 131.33 | -1.81 | -1.36% | 320 | 31910 | 41894 | 2.65% | 128.51 | 133.88 | 132.65 | 133.14 |
| 282 | 301359 | 东南电子 | 23.75 | -0.33 | -1.37% | 61 | 31882 | 7516 | 4.48% | 23.11 | 24.38 | 24.06 | 24.08 |
| 283 | 600460 | 士兰微 | 30.95 | -0.43 | -1.37% | 5739 | 855447 | 267072 | 5.14% | 30.51 | 32.20 | 31.45 | 31.38 |
| 284 | 688416 | 恒烁股份 | 120.63 | -1.67 | -1.37% | 2 | 58455 | 70893 | 7.04% | 116.00 | 126.00 | 121.74 | 122.30 |
| 285 | 920212 | 智新电子 | 12.03 | -0.17 | -1.39% | 23 | 7772 | 945 | 1.51% | 11.94 | 12.43 | 12.19 | 12.20 |
| 286 | 300077 | 国民技术 | 24.90 | -0.35 | -1.39% | 10 | 603396 | 152174 | 10.65% | 24.67 | 25.91 | 25.34 | 25.25 |
| 287 | 002045 | 国光电器 | 11.28 | -0.16 | -1.40% | 575 | 143442 | 16353 | 2.55% | 11.20 | 11.58 | 11.42 | 11.44 |
| 288 | 301308 | 江波龙 | 590.52 | -8.48 | -1.42% | 1 | 235802 | 1380041 | 8.59% | 565.00 | 608.00 | 596.98 | 599.00 |
| 289 | 300327 | 中颖电子 | 27.70 | -0.40 | -1.42% | 677 | 122956 | 34375 | 3.63% | 27.51 | 28.55 | 28.35 | 28.10 |
| 290 | 688045 | 必易微 | 69.49 | -1.01 | -1.43% | 178 | 43775 | 30585 | 6.20% | 67.50 | 72.12 | 70.88 | 70.50 |
| 291 | 601138 | 工业富联 | 67.62 | -0.98 | -1.43% | 23031 | 3425679 | 2379680 | 1.73% | 67.37 | 71.76 | 69.50 | 68.60 |
| 292 | 688213 | 思特威-W | 104.45 | -1.55 | -1.46% | 969 | 177266 | 187383 | 5.48% | 102.58 | 109.88 | 106.70 | 106.00 |
| 293 | 002456 | 欧菲光 | 8.75 | -0.13 | -1.46% | 7651 | 693164 | 61333 | 2.09% | 8.68 | 9.05 | 8.91 | 8.88 |
| 294 | 300787 | 海能实业 | 10.75 | -0.16 | -1.47% | 56 | 47563 | 5149 | 2.42% | 10.69 | 11.01 | 10.98 | 10.91 |
| 295 | 300256 | 星星科技 | 3.29 | -0.05 | -1.50% | 2077 | 242874 | 8056 | 1.08% | 3.28 | 3.37 | 3.35 | 3.34 |
| 296 | 002130 | 沃尔核材 | 22.49 | -0.35 | -1.53% | 2446 | 433135 | 98069 | 3.78% | 22.40 | 22.99 | 22.80 | 22.84 |
| 297 | 000045 | 深纺织Ａ | 12.05 | -0.19 | -1.55% | 576 | 78376 | 9496 | 1.71% | 11.95 | 12.33 | 12.25 | 12.24 |
| 298 | 688359 | 三孚新科 | 122.36 | -1.94 | -1.56% | 366 | 43670 | 53649 | 4.42% | 120.08 | 128.00 | 123.45 | 124.30 |
| 299 | 688539 | 高华科技 | 38.26 | -0.61 | -1.57% | 280 | 42466 | 16354 | 2.28% | 37.72 | 39.70 | 38.87 | 38.87 |
| 300 | 301183 | 东田微 | 261.94 | -4.20 | -1.58% | 2 | 96728 | 260077 | 16.48% | 258.02 | 283.50 | 269.00 | 266.14 |
| 301 | 688362 | 甬矽电子 | 50.30 | -0.81 | -1.58% | 3 | 347956 | 180458 | 8.48% | 49.60 | 55.60 | 53.26 | 51.11 |
| 302 | 002402 | 和而泰 | 31.35 | -0.51 | -1.60% | 1779 | 432697 | 137474 | 5.29% | 31.08 | 32.66 | 31.90 | 31.86 |
| 303 | 300389 | 艾比森 | 15.32 | -0.25 | -1.61% | 1 | 77160 | 11896 | 3.52% | 15.23 | 15.63 | 15.56 | 15.57 |
| 304 | 300735 | 光弘科技 | 20.53 | -0.34 | -1.63% | 958 | 130492 | 27071 | 1.72% | 20.36 | 21.15 | 20.80 | 20.87 |
| 305 | 605277 | 新亚电子 | 23.36 | -0.39 | -1.64% | 478 | 58598 | 13779 | 1.84% | 23.18 | 24.03 | 23.85 | 23.75 |
| 306 | 688127 | 蓝特光学 | 95.50 | -1.60 | -1.65% | 867 | 119667 | 115287 | 2.95% | 93.05 | 99.87 | 96.60 | 97.10 |
| 307 | 603052 | 可川科技 | 113.47 | -1.91 | -1.66% | 1689 | 183827 | 211681 | 9.78% | 109.08 | 120.47 | 114.89 | 115.38 |
| 308 | 300650 | 太龙股份 | 16.33 | -0.28 | -1.69% | 10 | 81651 | 13528 | 4.79% | 16.19 | 16.99 | 16.65 | 16.61 |
| 309 | 301329 | 信音电子 | 26.10 | -0.45 | -1.69% | 200 | 39897 | 10503 | 6.66% | 25.93 | 26.85 | 26.47 | 26.55 |
| 310 | 300623 | 捷捷微电 | 30.97 | -0.54 | -1.71% | 3 | 394335 | 124984 | 5.14% | 30.72 | 32.41 | 31.88 | 31.51 |
| 311 | 688515 | 裕太微-U | 206.50 | -3.60 | -1.71% | 2 | 63995 | 135315 | 12.85% | 202.00 | 223.00 | 216.04 | 210.10 |
| 312 | 688007 | 光峰科技 | 14.87 | -0.26 | -1.72% | 446 | 74248 | 11202 | 1.62% | 14.74 | 15.45 | 15.20 | 15.13 |
| 313 | 688538 | 和辉光电-U | 2.27 | -0.04 | -1.73% | 9833 | 935969 | 21409 | 1.63% | 2.25 | 2.32 | 2.31 | 2.31 |
| 314 | 688595 | 芯海科技 | 36.88 | -0.65 | -1.73% | 188 | 51397 | 19130 | 3.57% | 36.25 | 38.20 | 37.16 | 37.53 |
| 315 | 688582 | 芯动联科 | 53.84 | -0.96 | -1.75% | 303 | 67719 | 36934 | 2.71% | 53.55 | 55.76 | 54.91 | 54.80 |
| 316 | 920128 | 胜业电气 | 24.00 | -0.43 | -1.76% | 194 | 4390 | 1085 | 1.81% | 24.00 | 25.15 | 24.43 | 24.43 |
| 317 | 300708 | 聚灿光电 | 9.48 | -0.17 | -1.76% | 5 | 492769 | 46905 | 6.94% | 9.31 | 9.76 | 9.57 | 9.65 |
| 318 | 688372 | 伟测科技 | 159.80 | -2.92 | -1.79% | 5 | 111432 | 178532 | 6.64% | 152.60 | 168.52 | 162.98 | 162.72 |
| 319 | 300784 | 利安科技 | 52.89 | -0.97 | -1.80% | 148 | 17704 | 9560 | 10.53% | 52.48 | 55.37 | 53.80 | 53.86 |
| 320 | 002861 | 瀛通通讯 | 17.97 | -0.33 | -1.80% | 440 | 50088 | 9097 | 3.34% | 17.82 | 18.50 | 18.38 | 18.30 |
| 321 | 300269 | 联建光电 | 5.89 | -0.11 | -1.83% | 1883 | 245000 | 14510 | 4.66% | 5.82 | 6.04 | 6.00 | 6.00 |
| 322 | 002475 | 立讯精密 | 74.00 | -1.40 | -1.86% | 17559 | 1989212 | 1475113 | 2.74% | 72.61 | 76.80 | 76.47 | 75.40 |
| 323 | 688286 | 敏芯股份 | 71.40 | -1.38 | -1.90% | 77 | 22399 | 16081 | 4.00% | 70.02 | 73.48 | 72.05 | 72.78 |
| 324 | 000725 | 京东方Ａ | 4.14 | -0.08 | -1.90% | 53862 | 8215945 | 341842 | 2.26% | 4.12 | 4.24 | 4.22 | 4.22 |
| 325 | 002369 | 卓翼科技 | 7.21 | -0.14 | -1.90% | 1120 | 145191 | 10544 | 2.56% | 7.11 | 7.42 | 7.35 | 7.35 |
| 326 | 603375 | 盛景微 | 47.94 | -0.94 | -1.92% | 391 | 46543 | 22346 | 7.30% | 47.10 | 49.33 | 48.40 | 48.88 |
| 327 | 688432 | 有研硅 | 18.81 | -0.37 | -1.93% | 2248 | 335376 | 64114 | 2.68% | 18.50 | 19.95 | 19.35 | 19.18 |
| 328 | 002049 | 紫光国微 | 77.27 | -1.53 | -1.94% | 3053 | 382419 | 299249 | 4.50% | 76.68 | 80.48 | 79.01 | 78.80 |
| 329 | 688584 | 上海合晶 | 25.75 | -0.51 | -1.94% | 849 | 142872 | 37295 | 4.16% | 25.40 | 26.93 | 26.30 | 26.26 |
| 330 | 301566 | 达利凯普 | 26.61 | -0.53 | -1.95% | 10 | 179859 | 48378 | 8.52% | 26.36 | 27.86 | 27.35 | 27.14 |
| 331 | 300793 | 佳禾智能 | 14.52 | -0.29 | -1.96% | 448 | 82287 | 12047 | 2.21% | 14.40 | 14.87 | 14.86 | 14.81 |
| 332 | 603160 | 汇顶科技 | 64.98 | -1.30 | -1.96% | 516 | 78936 | 51812 | 1.69% | 64.59 | 67.20 | 66.20 | 66.28 |
| 333 | 000021 | 深科技 | 33.66 | -0.68 | -1.98% | 11185 | 1585596 | 538809 | 10.08% | 32.88 | 35.19 | 34.69 | 34.34 |
| 334 | 300752 | 隆利科技 | 19.60 | -0.40 | -2.00% | 426 | 53136 | 10454 | 3.38% | 19.31 | 20.35 | 20.35 | 20.00 |
| 335 | 301099 | 雅创电子 | 62.23 | -1.27 | -2.00% | 1 | 65350 | 40913 | 7.28% | 61.37 | 64.58 | 63.74 | 63.50 |
| 336 | 002106 | 莱宝高科 | 10.76 | -0.22 | -2.00% | 921 | 156517 | 16993 | 2.22% | 10.66 | 11.10 | 10.95 | 10.98 |
| 337 | 002579 | 中京电子 | 13.06 | -0.27 | -2.03% | 3672 | 439249 | 57934 | 7.53% | 12.90 | 13.67 | 13.41 | 13.33 |
| 338 | 002213 | 大为股份 | 40.64 | -0.84 | -2.03% | 1962 | 204497 | 83886 | 9.90% | 40.07 | 42.15 | 41.27 | 41.48 |
| 339 | 688153 | 唯捷创芯 | 33.15 | -0.69 | -2.04% | 1081 | 76195 | 25531 | 1.86% | 32.70 | 34.48 | 33.76 | 33.84 |
| 340 | 301045 | 天禄科技 | 53.70 | -1.13 | -2.06% | 223 | 48976 | 26377 | 7.03% | 52.60 | 55.14 | 54.71 | 54.83 |
| 341 | 603459 | 红板科技 | 83.80 | -1.76 | -2.06% | 2106 | 212195 | 178475 | 26.84% | 81.60 | 87.33 | 83.51 | 85.56 |
| 342 | 300843 | 胜蓝股份 | 94.99 | -2.01 | -2.07% | 321 | 79449 | 76366 | 4.95% | 93.00 | 99.58 | 96.99 | 97.00 |
| 343 | 688800 | 瑞可达 | 131.73 | -2.80 | -2.08% | 4 | 73797 | 98489 | 3.59% | 129.80 | 138.00 | 134.53 | 134.53 |
| 344 | 688368 | 晶丰明源 | 184.00 | -3.90 | -2.08% | 2 | 50599 | 95227 | 5.72% | 180.00 | 197.28 | 188.98 | 187.90 |
| 345 | 002273 | 水晶光电 | 38.00 | -0.81 | -2.09% | 5470 | 807034 | 310914 | 5.93% | 37.20 | 40.12 | 39.47 | 38.81 |
| 346 | 301282 | 金禄电子 | 27.53 | -0.59 | -2.10% | 14 | 139872 | 39318 | 7.92% | 27.30 | 28.99 | 28.17 | 28.12 |
| 347 | 603685 | 晨丰科技 | 32.43 | -0.70 | -2.11% | 222 | 25550 | 8359 | 1.27% | 32.29 | 33.63 | 32.80 | 33.13 |
| 348 | 301489 | 思泉新材 | 234.74 | -5.06 | -2.11% | 342 | 33730 | 79332 | 7.09% | 229.32 | 243.65 | 240.03 | 239.80 |
| 349 | 920857 | 泓禧科技 | 18.64 | -0.41 | -2.15% | 46 | 7564 | 1424 | 1.02% | 18.60 | 19.51 | 19.51 | 19.05 |
| 350 | 600071 | 凤凰光学 | 19.06 | -0.42 | -2.16% | 189 | 43151 | 8262 | 1.53% | 18.86 | 19.58 | 19.42 | 19.48 |
| 351 | 688110 | 东芯股份 | 156.12 | -3.47 | -2.17% | 4 | 201256 | 315991 | 4.55% | 153.00 | 161.98 | 158.80 | 159.59 |
| 352 | 002876 | 三利谱 | 29.69 | -0.67 | -2.21% | 264 | 51974 | 15535 | 3.49% | 29.46 | 30.45 | 30.17 | 30.36 |
| 353 | 605058 | 澳弘电子 | 37.48 | -0.86 | -2.24% | 325 | 33218 | 12500 | 2.32% | 36.97 | 38.80 | 38.49 | 38.34 |
| 354 | 688449 | 联芸科技 | 65.50 | -1.50 | -2.24% | 3 | 168885 | 111829 | 5.76% | 64.58 | 68.57 | 66.60 | 67.00 |
| 355 | 688396 | 华润微 | 61.67 | -1.41 | -2.24% | 2 | 383089 | 238835 | 2.88% | 60.69 | 64.49 | 63.38 | 63.08 |
| 356 | 000536 | 华映科技 | 3.91 | -0.09 | -2.25% | 4289 | 449927 | 17695 | 1.63% | 3.90 | 3.98 | 3.97 | 4.00 |
| 357 | 301067 | 显盈科技 | 30.29 | -0.70 | -2.26% | 235 | 21354 | 6519 | 3.35% | 30.02 | 31.50 | 31.00 | 30.99 |
| 358 | 688093 | 世华科技 | 32.92 | -0.76 | -2.26% | 111 | 38593 | 12816 | 1.38% | 32.71 | 33.76 | 33.63 | 33.68 |
| 359 | 920357 | 雅葆轩 | 25.56 | -0.60 | -2.29% | 74 | 15003 | 3886 | 3.37% | 25.21 | 26.51 | 26.30 | 26.16 |
| 360 | 600877 | 电科芯片 | 16.24 | -0.38 | -2.29% | 2787 | 268437 | 44295 | 2.27% | 16.12 | 17.05 | 16.62 | 16.62 |
| 361 | 301379 | 天山电子 | 29.23 | -0.69 | -2.31% | 1486 | 102414 | 30260 | 6.66% | 28.99 | 30.39 | 29.94 | 29.92 |
| 362 | 600360 | *ST华微 | 11.42 | -0.27 | -2.31% | 1476 | 268030 | 30681 | 2.79% | 11.27 | 11.70 | 11.40 | 11.69 |
| 363 | 920701 | 豪声电子 | 15.18 | -0.36 | -2.32% | 17 | 11069 | 1683 | 1.10% | 15.00 | 15.57 | 15.29 | 15.54 |
| 364 | 600237 | 铜峰电子 | 8.85 | -0.21 | -2.32% | 2794 | 228272 | 20454 | 3.65% | 8.76 | 9.18 | 9.05 | 9.06 |
| 365 | 605218 | 伟时电子 | 17.59 | -0.42 | -2.33% | 263 | 27859 | 4937 | 1.31% | 17.41 | 18.08 | 18.00 | 18.01 |
| 366 | 300088 | 长信科技 | 7.10 | -0.17 | -2.34% | 38 | 1252068 | 89521 | 5.04% | 7.02 | 7.35 | 7.29 | 7.27 |
| 367 | 000100 | TCL科技 | 4.18 | -0.10 | -2.34% | 51195 | 6763993 | 286365 | 3.54% | 4.17 | 4.33 | 4.31 | 4.28 |
| 368 | 200020 | 深华发Ｂ | 2.47 | -0.06 | -2.37% | 5 | 1044 | 26 | 0.10% | 2.46 | 2.53 | 2.53 | 2.53 |
| 369 | 001373 | 翔腾新材 | 38.52 | -0.94 | -2.38% | 147 | 18636 | 7184 | 5.62% | 38.00 | 39.81 | 38.86 | 39.46 |
| 370 | 688702 | 盛科通信-U | 285.00 | -6.99 | -2.39% | 2 | 75480 | 215884 | 3.72% | 278.51 | 294.00 | 291.80 | 291.99 |
| 371 | 301285 | 鸿日达 | 120.46 | -2.95 | -2.39% | 484 | 63789 | 76676 | 3.09% | 103.99 | 123.67 | 123.67 | 123.41 |
| 372 | 300398 | 飞凯材料 | 38.18 | -0.94 | -2.40% | 50 | 607022 | 234003 | 10.77% | 37.70 | 40.21 | 39.50 | 39.12 |
| 373 | 300852 | 四会富仕 | 51.70 | -1.27 | -2.40% | 4 | 144040 | 76221 | 9.30% | 51.01 | 54.65 | 52.89 | 52.97 |
| 374 | 300120 | 经纬辉开 | 7.23 | -0.18 | -2.43% | 1049 | 152000 | 11075 | 2.88% | 7.16 | 7.45 | 7.39 | 7.41 |
| 375 | 603989 | 艾华集团 | 20.00 | -0.50 | -2.44% | 797 | 83071 | 16765 | 2.08% | 19.85 | 20.78 | 20.48 | 20.50 |
| 376 | 002916 | 深南电路 | 323.25 | -8.11 | -2.45% | 1308 | 98240 | 320580 | 1.48% | 318.30 | 339.39 | 331.36 | 331.36 |
| 377 | 688371 | 菲沃泰 | 37.07 | -0.93 | -2.45% | 855 | 158638 | 59450 | 4.73% | 36.19 | 39.40 | 38.22 | 38.00 |
| 378 | 300684 | 中石科技 | 60.03 | -1.52 | -2.47% | 482 | 136256 | 82663 | 6.67% | 58.78 | 62.80 | 61.90 | 61.55 |
| 379 | 301479 | 弘景光电 | 118.99 | -3.01 | -2.47% | 313 | 32959 | 39540 | 6.47% | 117.50 | 122.88 | 121.80 | 122.00 |
| 380 | 688099 | 晶晨股份 | 109.06 | -2.77 | -2.48% | 1312 | 194396 | 215782 | 4.62% | 108.02 | 114.37 | 112.90 | 111.83 |
| 381 | 000727 | 冠捷科技 | 2.73 | -0.07 | -2.50% | 20232 | 1366650 | 37422 | 3.02% | 2.70 | 2.83 | 2.79 | 2.80 |
| 382 | 002161 | 远 望 谷 | 6.63 | -0.17 | -2.50% | 1307 | 200124 | 13364 | 2.71% | 6.57 | 6.83 | 6.81 | 6.80 |
| 383 | 300303 | 聚飞光电 | 10.60 | -0.28 | -2.57% | 1 | 1527461 | 162447 | 11.50% | 10.36 | 11.22 | 10.96 | 10.88 |
| 384 | 688795 | 摩尔线程-U | 664.36 | -17.65 | -2.59% | 2 | 34241 | 228213 | 11.65% | 650.00 | 694.78 | 681.00 | 682.01 |
| 385 | 300053 | 航宇微 | 19.01 | -0.51 | -2.61% | 3456 | 362861 | 69761 | 5.58% | 18.80 | 19.97 | 19.72 | 19.52 |
| 386 | 688352 | 颀中科技 | 14.56 | -0.39 | -2.61% | 5 | 344838 | 50661 | 9.42% | 14.41 | 15.27 | 14.88 | 14.95 |
| 387 | 603703 | 盛洋科技 | 13.77 | -0.37 | -2.62% | 549 | 118922 | 16550 | 2.87% | 13.61 | 14.31 | 14.10 | 14.14 |
| 388 | 301389 | 隆扬电子 | 72.07 | -1.95 | -2.63% | 1354 | 127076 | 93336 | 4.48% | 71.02 | 75.99 | 75.14 | 74.02 |
| 389 | 300241 | 瑞丰光电 | 6.97 | -0.19 | -2.65% | 2418 | 469985 | 32936 | 7.99% | 6.87 | 7.22 | 7.10 | 7.16 |
| 390 | 300232 | 洲明科技 | 6.19 | -0.17 | -2.67% | 2019 | 397742 | 24812 | 4.49% | 6.15 | 6.42 | 6.36 | 6.36 |
| 391 | 301176 | 逸豪新材 | 36.98 | -1.02 | -2.68% | 799 | 65996 | 24713 | 4.02% | 36.65 | 38.83 | 38.00 | 38.00 |
| 392 | 300808 | 久量股份 | 26.10 | -0.72 | -2.68% | 278 | 22493 | 5909 | 1.89% | 25.84 | 26.93 | 26.80 | 26.82 |
| 393 | 000020 | 深华发Ａ | 13.58 | -0.38 | -2.72% | 1086 | 71569 | 9832 | 3.95% | 13.53 | 14.03 | 13.92 | 13.96 |
| 394 | 300184 | 力源信息 | 14.16 | -0.40 | -2.75% | 5 | 933028 | 133861 | 8.92% | 13.98 | 14.92 | 14.57 | 14.56 |
| 395 | 002036 | 联创电子 | 8.38 | -0.24 | -2.78% | 1779 | 353120 | 29987 | 3.35% | 8.30 | 8.74 | 8.62 | 8.62 |
| 396 | 688055 | 龙腾光电 | 4.53 | -0.13 | -2.79% | 4837 | 257631 | 11692 | 0.77% | 4.45 | 4.74 | 4.72 | 4.66 |
| 397 | 300975 | 商络电子 | 22.20 | -0.64 | -2.80% | 6026 | 437294 | 99339 | 8.89% | 21.92 | 23.51 | 23.03 | 22.84 |
| 398 | 300136 | 信维通信 | 99.61 | -2.90 | -2.83% | 2 | 1127994 | 1133583 | 13.71% | 97.32 | 104.77 | 103.80 | 102.51 |
| 399 | 688693 | 锴威特 | 136.04 | -3.96 | -2.83% | 4 | 83571 | 112466 | 21.48% | 128.50 | 141.13 | 135.91 | 140.00 |
| 400 | 001389 | 广合科技 | 180.68 | -5.32 | -2.86% | 535 | 74349 | 134946 | 4.89% | 176.90 | 188.80 | 186.81 | 186.00 |
| 401 | 300489 | 光智科技 | 120.34 | -3.54 | -2.86% | 4 | 118589 | 143700 | 8.55% | 117.10 | 125.80 | 122.10 | 123.88 |
| 402 | 002449 | 国星光电 | 8.11 | -0.24 | -2.87% | 732 | 240081 | 19585 | 3.88% | 8.02 | 8.44 | 8.32 | 8.35 |
| 403 | 301328 | 维峰电子 | 80.72 | -2.40 | -2.89% | 223 | 32401 | 26202 | 2.95% | 79.00 | 84.99 | 84.00 | 83.12 |
| 404 | 300889 | 爱克股份 | 22.00 | -0.66 | -2.91% | 351 | 46759 | 10387 | 3.19% | 21.85 | 22.90 | 22.89 | 22.66 |
| 405 | 605258 | 协和电子 | 36.10 | -1.10 | -2.96% | 476 | 31792 | 11554 | 3.61% | 35.68 | 37.66 | 37.26 | 37.20 |
| 406 | 688458 | 美芯晟 | 44.58 | -1.40 | -3.04% | 358 | 94269 | 42741 | 11.08% | 43.90 | 46.89 | 45.90 | 45.98 |
| 407 | 300408 | 三环集团 | 85.70 | -2.69 | -3.04% | 1 | 333375 | 288641 | 1.78% | 84.85 | 90.28 | 88.51 | 88.39 |
| 408 | 688047 | 龙芯中科 | 159.98 | -5.04 | -3.05% | 2 | 123307 | 199986 | 3.07% | 158.10 | 167.50 | 165.02 | 165.02 |
| 409 | 301180 | 万祥科技 | 17.82 | -0.56 | -3.05% | 274 | 42959 | 7741 | 2.62% | 17.63 | 18.53 | 18.42 | 18.38 |
| 410 | 920179 | 凯德石英 | 53.81 | -1.69 | -3.05% | 432 | 53297 | 29434 | 8.92% | 53.07 | 57.88 | 55.88 | 55.50 |
| 411 | 603890 | 春秋电子 | 20.06 | -0.64 | -3.09% | 4213 | 396344 | 80447 | 8.87% | 19.90 | 20.81 | 20.75 | 20.70 |
| 412 | 002815 | 崇达技术 | 15.63 | -0.50 | -3.10% | 3289 | 434204 | 68526 | 5.59% | 15.41 | 16.45 | 16.25 | 16.13 |
| 413 | 002138 | 顺络电子 | 35.63 | -1.14 | -3.10% | 2281 | 293115 | 105306 | 3.87% | 35.02 | 37.44 | 36.84 | 36.77 |
| 414 | 688484 | 南芯科技 | 45.73 | -1.47 | -3.11% | 0 | 141002 | 65657 | 3.30% | 45.18 | 48.00 | 47.62 | 47.20 |
| 415 | 301626 | 苏州天脉 | 279.00 | -9.07 | -3.15% | 169 | 21126 | 60067 | 4.01% | 276.62 | 291.99 | 288.12 | 288.07 |
| 416 | 688262 | 国芯科技 | 39.20 | -1.28 | -3.16% | 887 | 159616 | 63261 | 4.75% | 38.78 | 41.25 | 40.67 | 40.48 |
| 417 | 688709 | 成都华微 | 39.65 | -1.30 | -3.17% | 656 | 108546 | 43474 | 4.90% | 39.01 | 41.65 | 41.20 | 40.95 |
| 418 | 301630 | 同宇新材 | 253.95 | -8.35 | -3.18% | 82 | 15555 | 40299 | 15.56% | 250.71 | 278.40 | 267.01 | 262.30 |
| 419 | 300964 | 本川智能 | 81.98 | -2.72 | -3.21% | 1385 | 61952 | 50891 | 11.06% | 79.77 | 86.94 | 86.94 | 84.70 |
| 420 | 688469 | 芯联集成-U | 7.82 | -0.26 | -3.22% | 10 | 3457245 | 274805 | 5.89% | 7.74 | 8.30 | 8.11 | 8.08 |
| 421 | 000050 | 深天马Ａ | 7.47 | -0.25 | -3.24% | 4466 | 359377 | 27032 | 1.46% | 7.38 | 7.77 | 7.73 | 7.72 |
| 422 | 301051 | 信濠光电 | 24.94 | -0.85 | -3.30% | 1470 | 42095 | 10622 | 2.62% | 24.82 | 25.85 | 25.58 | 25.79 |
| 423 | 000823 | 超声电子 | 16.28 | -0.56 | -3.33% | 2952 | 353630 | 58168 | 6.59% | 16.10 | 17.10 | 16.90 | 16.84 |
| 424 | 301132 | 满坤科技 | 35.87 | -1.24 | -3.34% | 464 | 50165 | 18200 | 5.30% | 35.20 | 37.56 | 37.19 | 37.11 |
| 425 | 300686 | 智动力 | 16.81 | -0.59 | -3.39% | 622 | 100312 | 17062 | 5.91% | 16.67 | 17.59 | 17.49 | 17.40 |
| 426 | 603328 | 依顿电子 | 11.98 | -0.42 | -3.39% | 1733 | 315383 | 38321 | 3.16% | 11.82 | 12.64 | 12.40 | 12.40 |
| 427 | 688790 | 昂瑞微-UW | 157.08 | -5.54 | -3.41% | 106 | 17592 | 28229 | 14.59% | 154.10 | 165.00 | 160.00 | 162.62 |
| 428 | 002885 | 京泉华 | 43.23 | -1.53 | -3.42% | 2028 | 325783 | 141838 | 13.73% | 42.00 | 46.60 | 45.64 | 44.76 |
| 429 | 605111 | 新洁能 | 47.99 | -1.71 | -3.44% | 4532 | 398837 | 193776 | 9.60% | 47.11 | 51.40 | 50.00 | 49.70 |
| 430 | 688802 | 沐曦股份-U | 715.35 | -25.53 | -3.45% | 2 | 23991 | 172292 | 13.23% | 701.00 | 745.00 | 730.10 | 740.88 |
| 431 | 688183 | 生益电子 | 97.61 | -3.50 | -3.46% | 2 | 231784 | 229502 | 2.79% | 96.95 | 102.90 | 101.01 | 101.11 |
| 432 | 603228 | 景旺电子 | 71.43 | -2.57 | -3.47% | 2469 | 311821 | 225420 | 3.20% | 70.85 | 75.35 | 74.01 | 74.00 |
| 433 | 002387 | 维信诺 | 7.99 | -0.29 | -3.50% | 1654 | 281243 | 22752 | 2.02% | 7.94 | 8.35 | 8.18 | 8.28 |
| 434 | 688260 | 昀冢科技 | 48.95 | -1.81 | -3.57% | 678 | 98107 | 48373 | 8.18% | 48.00 | 51.57 | 51.27 | 50.76 |
| 435 | 688691 | 灿芯股份 | 112.31 | -4.16 | -3.57% | 0 | 96038 | 109963 | 13.16% | 110.01 | 120.26 | 116.40 | 116.47 |
| 436 | 688385 | 复旦微电 | 69.10 | -2.56 | -3.57% | 6 | 252018 | 176607 | 4.67% | 68.05 | 73.09 | 72.40 | 71.66 |
| 437 | 688126 | 沪硅产业 | 24.07 | -0.90 | -3.60% | 24 | 1525402 | 377387 | 5.58% | 23.81 | 26.38 | 25.56 | 24.97 |
| 438 | 301041 | 金百泽 | 32.97 | -1.23 | -3.60% | 20 | 91026 | 30579 | 11.53% | 32.71 | 34.79 | 34.45 | 34.20 |
| 439 | 600183 | 生益科技 | 89.95 | -3.37 | -3.61% | 4389 | 598251 | 540157 | 2.50% | 87.65 | 93.84 | 93.38 | 93.32 |
| 440 | 300739 | 明阳电路 | 28.25 | -1.06 | -3.62% | 2 | 192032 | 55155 | 5.60% | 27.90 | 29.96 | 29.32 | 29.31 |
| 441 | 002436 | 兴森科技 | 31.49 | -1.22 | -3.73% | 9881 | 1370440 | 441050 | 9.08% | 31.14 | 33.87 | 33.01 | 32.71 |
| 442 | 002463 | 沪电股份 | 102.99 | -4.03 | -3.77% | 7482 | 627584 | 653641 | 3.26% | 101.80 | 108.00 | 106.90 | 107.02 |
| 443 | 002745 | 木林森 | 9.68 | -0.38 | -3.78% | 2474 | 543584 | 53381 | 5.11% | 9.58 | 10.17 | 10.05 | 10.06 |
| 444 | 300672 | 国科微 | 235.63 | -9.37 | -3.82% | 1 | 128684 | 308761 | 6.12% | 232.90 | 250.99 | 246.39 | 245.00 |
| 445 | 688035 | 德邦科技 | 81.24 | -3.25 | -3.85% | 756 | 96384 | 79698 | 6.78% | 80.50 | 85.85 | 83.47 | 84.49 |
| 446 | 300223 | 北京君正 | 136.40 | -5.48 | -3.86% | 1 | 347931 | 479636 | 8.27% | 134.40 | 144.00 | 142.00 | 141.88 |
| 447 | 300940 | 南极光 | 19.78 | -0.84 | -4.07% | 1219 | 81575 | 16379 | 5.18% | 19.68 | 20.62 | 20.49 | 20.62 |
| 448 | 688256 | 寒武纪 | 1209.00 | -51.58 | -4.09% | 0 | 161750 | 1989727 | 2.57% | 1195.88 | 1276.89 | 1234.88 | 1260.58 |
| 449 | 002913 | 奥士康 | 51.89 | -2.21 | -4.09% | 425 | 76311 | 40010 | 2.53% | 50.90 | 54.84 | 54.12 | 54.10 |
| 450 | 688766 | 普冉股份 | 404.50 | -17.27 | -4.09% | 2 | 91903 | 372019 | 6.21% | 393.12 | 423.88 | 421.77 | 421.77 |
| 451 | 300476 | 胜宏科技 | 340.22 | -14.61 | -4.12% | 2 | 535795 | 1847439 | 6.19% | 336.20 | 361.90 | 354.83 | 354.83 |
| 452 | 002289 | *ST宇顺 | 44.89 | -1.94 | -4.14% | 547 | 72597 | 33796 | 2.65% | 44.49 | 49.17 | 49.17 | 46.83 |
| 453 | 300657 | 弘信电子 | 36.17 | -1.59 | -4.21% | 2 | 477420 | 176015 | 10.19% | 35.86 | 38.15 | 37.45 | 37.76 |
| 454 | 002782 | 可立克 | 25.43 | -1.13 | -4.25% | 3651 | 415785 | 106376 | 8.55% | 24.88 | 26.95 | 26.41 | 26.56 |
| 455 | 002859 | 洁美科技 | 51.51 | -2.29 | -4.26% | 605 | 122313 | 63155 | 3.01% | 50.69 | 54.50 | 53.04 | 53.80 |
| 456 | 000636 | 风华高科 | 27.00 | -1.21 | -4.29% | 8477 | 708015 | 194000 | 6.12% | 26.70 | 28.70 | 28.30 | 28.21 |
| 457 | 002922 | 伊戈尔 | 42.31 | -1.93 | -4.36% | 3148 | 281644 | 120007 | 7.52% | 41.68 | 44.11 | 44.03 | 44.24 |
| 458 | 300285 | 国瓷材料 | 39.30 | -1.82 | -4.43% | 1 | 690717 | 274577 | 8.25% | 38.92 | 41.88 | 41.13 | 41.12 |
| 459 | 688172 | 燕东微 | 51.40 | -2.42 | -4.50% | 3 | 344409 | 181088 | 4.43% | 50.39 | 55.88 | 55.00 | 53.82 |
| 460 | 000062 | 深圳华强 | 32.11 | -1.55 | -4.60% | 7137 | 663288 | 217290 | 6.35% | 31.71 | 34.50 | 33.42 | 33.66 |
| 461 | 001287 | 中电港 | 28.55 | -1.39 | -4.64% | 4248 | 587866 | 170550 | 7.74% | 28.15 | 30.26 | 30.00 | 29.94 |
| 462 | 688498 | 源杰科技 | 1559.00 | -76.00 | -4.65% | 0 | 48650 | 759891 | 5.73% | 1515.00 | 1649.88 | 1583.05 | 1635.00 |
| 463 | 300671 | 富满微 | 50.66 | -2.48 | -4.67% | 2 | 176039 | 90590 | 7.97% | 49.94 | 52.91 | 52.90 | 53.14 |
| 464 | 600552 | 凯盛科技 | 17.44 | -0.86 | -4.70% | 4057 | 1083338 | 192472 | 11.47% | 17.23 | 18.58 | 18.20 | 18.30 |
| 465 | 300857 | 协创数据 | 274.01 | -14.02 | -4.87% | 13 | 269363 | 755935 | 5.59% | 270.40 | 293.00 | 286.00 | 288.03 |
| 466 | 688347 | 华虹公司 | 150.09 | -7.77 | -4.92% | 2 | 431421 | 666302 | 10.58% | 147.71 | 168.66 | 162.00 | 157.86 |
| 467 | 688195 | 腾景科技 | 348.92 | -18.08 | -4.93% | 423 | 69169 | 245522 | 5.35% | 340.00 | 381.50 | 366.00 | 367.00 |
| 468 | 603186 | XD华正新 | 100.91 | -5.28 | -4.97% | 1426 | 185758 | 190764 | 11.85% | 98.96 | 109.60 | 106.00 | 106.19 |
| 469 | 600745 | *ST闻泰 | 18.66 | -0.98 | -4.99% | 140 | 61789 | 11530 | 0.50% | 18.66 | 18.66 | 18.66 | 19.64 |
| 470 | 002199 | *ST东晶 | 13.88 | -0.73 | -5.00% | 151 | 116619 | 17005 | 5.05% | 13.88 | 15.34 | 15.19 | 14.61 |
| 471 | 688521 | 芯原股份 | 252.60 | -13.31 | -5.01% | 2 | 275514 | 713373 | 5.24% | 249.00 | 272.00 | 263.00 | 265.91 |
| 472 | 300475 | 香农芯创 | 190.40 | -10.10 | -5.04% | 2 | 504576 | 973900 | 11.33% | 186.90 | 202.28 | 200.10 | 200.50 |
| 473 | 688123 | 聚辰股份 | 163.00 | -8.70 | -5.07% | 2 | 206536 | 345717 | 13.05% | 159.50 | 181.81 | 178.00 | 171.70 |
| 474 | 300782 | 卓胜微 | 133.63 | -7.25 | -5.15% | 4 | 492854 | 671008 | 11.00% | 132.05 | 143.95 | 140.76 | 140.88 |
| 475 | 688525 | 佰维存储 | 306.30 | -17.05 | -5.27% | 10 | 444967 | 1384131 | 9.45% | 301.10 | 328.40 | 323.20 | 323.35 |
| 476 | 002636 | 金安国纪 | 42.90 | -2.39 | -5.28% | 5512 | 341615 | 148260 | 4.72% | 42.01 | 45.68 | 45.00 | 45.29 |
| 477 | 300903 | 科翔股份 | 75.05 | -4.19 | -5.29% | 1 | 416510 | 315920 | 12.68% | 73.87 | 81.00 | 80.00 | 79.24 |
| 478 | 002962 | 五方光电 | 18.25 | -1.02 | -5.29% | 2545 | 303699 | 56235 | 14.52% | 18.07 | 19.16 | 19.08 | 19.27 |
| 479 | 600601 | 方正科技 | 12.50 | -0.70 | -5.30% | 18112 | 2569316 | 327854 | 6.16% | 12.33 | 13.55 | 13.28 | 13.20 |
| 480 | 600206 | 有研新材 | 30.58 | -1.71 | -5.30% | 6332 | 1056797 | 329492 | 12.48% | 30.20 | 32.90 | 31.98 | 32.29 |
| 481 | 002384 | 东山精密 | 203.35 | -11.54 | -5.37% | 10953 | 1019791 | 2090850 | 7.36% | 196.12 | 215.63 | 212.86 | 214.89 |
| 482 | 688603 | 天承科技 | 139.90 | -8.10 | -5.47% | 555 | 94483 | 135735 | 19.92% | 138.56 | 150.05 | 139.12 | 148.00 |
| 483 | 600363 | 联创光电 | 41.75 | -2.51 | -5.67% | 1493 | 231202 | 97929 | 5.13% | 41.23 | 44.50 | 44.00 | 44.26 |
| 484 | 601231 | 环旭电子 | 39.67 | -2.46 | -5.84% | 4407 | 505242 | 204227 | 2.11% | 39.01 | 42.36 | 42.13 | 42.13 |
| 485 | 688711 | 宏微科技 | 32.42 | -2.02 | -5.87% | 2 | 203437 | 67529 | 9.55% | 32.07 | 34.63 | 34.00 | 34.44 |
| 486 | 688234 | 天岳先进 | 158.80 | -10.20 | -6.04% | 0 | 366989 | 583059 | 8.54% | 153.18 | 170.13 | 170.00 | 169.00 |
| 487 | 300102 | 乾照光电 | 28.39 | -1.88 | -6.21% | 3 | 613124 | 176654 | 6.69% | 28.28 | 30.40 | 30.03 | 30.27 |
| 488 | 688020 | 方邦股份 | 147.96 | -10.04 | -6.35% | 539 | 50040 | 75098 | 6.07% | 144.99 | 161.00 | 156.94 | 158.00 |
| 489 | 688261 | 东微半导 | 83.26 | -5.73 | -6.44% | 729 | 104677 | 90706 | 8.57% | 82.20 | 91.50 | 87.94 | 88.99 |
| 490 | 688008 | 澜起科技 | 247.98 | -17.10 | -6.45% | 2 | 1145287 | 2916516 | 9.99% | 242.63 | 272.00 | 265.00 | 265.08 |
| 491 | 688381 | 帝奥微 | 34.69 | -2.43 | -6.55% | 2198 | 323043 | 121554 | 13.05% | 34.34 | 40.79 | 37.42 | 37.12 |
| 492 | 603175 | 超颖电子 | 93.33 | -6.57 | -6.58% | 295 | 52392 | 49894 | 11.52% | 92.30 | 100.99 | 100.99 | 99.90 |
| 493 | 688048 | 长光华芯 | 418.31 | -29.79 | -6.65% | 2 | 118086 | 508428 | 6.70% | 412.00 | 460.00 | 458.88 | 448.10 |
| 494 | 688041 | 海光信息 | 303.01 | -22.19 | -6.82% | 2 | 576723 | 1782147 | 2.48% | 300.18 | 325.00 | 320.00 | 325.20 |
| 495 | 688141 | 杰华特 | 96.36 | -7.14 | -6.90% | 1282 | 347019 | 339780 | 7.71% | 94.72 | 105.48 | 105.13 | 103.50 |
| 496 | 002222 | 福晶科技 | 105.82 | -7.94 | -6.98% | 2240 | 477666 | 519773 | 10.20% | 104.29 | 117.00 | 112.74 | 113.76 |
| 497 | 688079 | 美迪凯 | 17.53 | -1.34 | -7.10% | 20 | 220658 | 39381 | 5.46% | 17.33 | 19.16 | 18.45 | 18.87 |
| 498 | 600703 | 三安光电 | 16.16 | -1.29 | -7.39% | 23819 | 4659033 | 772501 | 9.34% | 15.90 | 17.88 | 17.69 | 17.45 |
| 499 | 603002 | 宏昌电子 | 15.14 | -1.21 | -7.40% | 5882 | 1149246 | 180019 | 10.13% | 14.88 | 17.53 | 17.50 | 16.35 |
| 500 | 002217 | 合力泰 | 3.09 | -0.27 | -8.04% | 49966 | 10458891 | 326317 | 14.37% | 3.02 | 3.44 | 3.32 | 3.36 |
| 501 | 301326 | 捷邦科技 | 177.58 | -15.96 | -8.25% | 370 | 43975 | 80344 | 6.10% | 176.16 | 193.00 | 190.00 | 193.54 |
| 502 | 603773 | 沃格光电 | 74.99 | -8.33 | -10.00% | 148 | 23736 | 17800 | 1.06% | 74.99 | 74.99 | 74.99 | 83.32 |
| 503 | 600330 | 天通股份 | 29.52 | -3.28 | -10.00% | 3370 | 2016091 | 614374 | 16.35% | 29.52 | 33.38 | 32.60 | 32.80 |
| 504 | 300736 | 百邦科技 | 37.41 | -4.39 | -10.50% | 2183 | 220857 | 85233 | 17.71% | 37.12 | 42.95 | 42.00 | 41.80 |
| 505 | 688496 | *ST清越 | 1.78 | -0.44 | -19.82% | 83 | 293210 | 5221 | 12.32% | 1.78 | 1.84 | 1.78 | 2.22 |
| 506 | 002808 | *ST恒久 | 2.83 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.83 |
| 507 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 508 | 002257 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |