| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688697 | 纽威数控 | 24.18 | +4.03 | 20.00% | 613 | 333183 | 76325 | 7.29% | 20.14 | 24.18 | 20.14 | 20.15 |
| 2 | 300721 | 怡达股份 | 29.36 | +4.89 | 19.98% | 2 | 301445 | 87380 | 21.79% | 26.82 | 29.36 | 26.82 | 24.47 |
| 3 | 920100 | 三协电机 | 66.91 | +9.73 | 17.02% | 446 | 80195 | 52220 | 40.98% | 55.88 | 73.50 | 56.70 | 57.18 |
| 4 | 688535 | 华海诚科 | 133.77 | +17.94 | 15.49% | 4 | 193422 | 245305 | 16.21% | 117.50 | 139.00 | 122.34 | 115.83 |
| 5 | 688017 | 绿的谐波 | 305.50 | +40.50 | 15.28% | 0 | 201244 | 584581 | 10.98% | 262.00 | 315.00 | 265.50 | 265.00 |
| 6 | 688700 | 东威科技 | 77.00 | +9.98 | 14.89% | 1294 | 343056 | 255538 | 11.50% | 67.12 | 80.42 | 67.99 | 67.02 |
| 7 | 300959 | 线上线下 | 166.00 | +16.19 | 10.81% | 1 | 91591 | 151339 | 17.50% | 158.55 | 173.00 | 158.55 | 149.81 |
| 8 | 300809 | 华辰装备 | 38.78 | +3.71 | 10.58% | 2 | 226018 | 87103 | 15.01% | 34.97 | 39.96 | 35.00 | 35.07 |
| 9 | 002395 | 双象股份 | 21.19 | +1.93 | 10.02% | 3067 | 120407 | 24751 | 4.49% | 19.35 | 21.19 | 19.50 | 19.26 |
| 10 | 603370 | 华新精科 | 47.27 | +4.30 | 10.01% | 50 | 25105 | 11591 | 7.17% | 42.70 | 47.27 | 42.98 | 42.97 |
| 11 | 603078 | 江化微 | 30.25 | +2.75 | 10.00% | 607 | 492811 | 147770 | 12.78% | 28.00 | 30.25 | 28.00 | 27.50 |
| 12 | 605099 | 共创草坪 | 53.56 | +4.87 | 10.00% | 61 | 61153 | 31639 | 1.52% | 48.00 | 53.56 | 48.51 | 48.69 |
| 13 | 600510 | 黑牡丹 | 10.02 | +0.91 | 9.99% | 677 | 236454 | 23072 | 2.29% | 9.05 | 10.02 | 9.05 | 9.11 |
| 14 | 601133 | 柏诚股份 | 28.18 | +2.56 | 9.99% | 371 | 311574 | 86257 | 5.94% | 25.48 | 28.18 | 25.62 | 25.62 |
| 15 | 603248 | 锡华科技 | 31.60 | +2.87 | 9.99% | 329 | 145028 | 44417 | 20.92% | 28.60 | 31.60 | 28.73 | 28.73 |
| 16 | 688698 | 伟创电气 | 75.56 | +6.68 | 9.70% | 2 | 149554 | 111744 | 6.99% | 68.52 | 78.90 | 69.00 | 68.88 |
| 17 | 002445 | 中南文化 | 4.25 | +0.37 | 9.54% | 35099 | 4138988 | 174857 | 17.49% | 3.89 | 4.27 | 3.89 | 3.88 |
| 18 | 920593 | 鼎智科技 | 31.49 | +2.72 | 9.45% | 662 | 100764 | 31106 | 6.24% | 28.71 | 32.19 | 28.95 | 28.77 |
| 19 | 300651 | 金陵体育 | 34.29 | +2.93 | 9.34% | 27 | 284316 | 95150 | 27.50% | 31.69 | 35.70 | 32.00 | 31.36 |
| 20 | 002380 | 科远智慧 | 42.18 | +3.60 | 9.33% | 990 | 337332 | 140870 | 23.72% | 39.84 | 42.44 | 39.84 | 38.58 |
| 21 | 688478 | 晶升股份 | 75.00 | +6.35 | 9.25% | 2 | 223061 | 161795 | 16.12% | 67.45 | 79.90 | 72.00 | 68.65 |
| 22 | 920699 | 海达尔 | 67.53 | +5.63 | 9.10% | 165 | 22681 | 15488 | 10.86% | 62.19 | 74.05 | 62.50 | 61.90 |
| 23 | 603416 | 信捷电气 | 64.11 | +5.13 | 8.70% | 839 | 104639 | 66600 | 7.51% | 58.98 | 64.88 | 58.98 | 58.98 |
| 24 | 688601 | 力芯微 | 68.50 | +5.34 | 8.45% | 1468 | 137882 | 92937 | 10.31% | 63.50 | 69.32 | 64.98 | 63.16 |
| 25 | 920665 | 科强股份 | 12.06 | +0.93 | 8.36% | 1256 | 100222 | 12626 | 15.64% | 11.87 | 13.33 | 11.91 | 11.13 |
| 26 | 300905 | 宝丽迪 | 78.91 | +6.00 | 8.23% | 1 | 180991 | 141935 | 12.96% | 73.30 | 80.80 | 73.30 | 72.91 |
| 27 | 301502 | 华阳智能 | 76.00 | +5.75 | 8.19% | 1 | 34669 | 25343 | 14.70% | 69.46 | 77.00 | 71.51 | 70.25 |
| 28 | 920002 | 万达轴承 | 98.83 | +7.18 | 7.83% | 367 | 28221 | 27482 | 8.86% | 90.96 | 101.49 | 90.96 | 91.65 |
| 29 | 603115 | 海星股份 | 75.70 | +5.25 | 7.45% | 780 | 106753 | 79276 | 4.41% | 69.00 | 76.55 | 70.41 | 70.45 |
| 30 | 688558 | 国盛智科 | 43.73 | +3.02 | 7.42% | 336 | 73828 | 32037 | 5.59% | 40.42 | 46.01 | 40.65 | 40.71 |
| 31 | 688633 | 星球石墨 | 38.60 | +2.60 | 7.22% | 7 | 120252 | 46217 | 8.36% | 36.17 | 39.73 | 36.45 | 36.00 |
| 32 | 002747 | 埃斯顿 | 25.43 | +1.69 | 7.12% | 6668 | 881468 | 223641 | 11.27% | 23.67 | 26.11 | 23.67 | 23.74 |
| 33 | 600584 | 长电科技 | 58.05 | +3.74 | 6.89% | 21516 | 2510798 | 1435140 | 14.03% | 54.63 | 59.73 | 55.17 | 54.31 |
| 34 | 688808 | 联讯仪器 | 1170.00 | +74.93 | 6.84% | 2 | 38816 | 443852 | 20.12% | 1050.11 | 1244.00 | 1125.00 | 1095.07 |
| 35 | 301587 | 中瑞股份 | 28.57 | +1.83 | 6.84% | 4 | 93920 | 26425 | 12.79% | 26.80 | 29.27 | 26.80 | 26.74 |
| 36 | 600078 | 澄星股份 | 15.47 | +0.96 | 6.62% | 6288 | 758076 | 115790 | 11.44% | 14.49 | 15.68 | 14.49 | 14.51 |
| 37 | 002531 | 天顺风能 | 12.44 | +0.77 | 6.60% | 4884 | 1359068 | 169497 | 7.61% | 11.81 | 12.84 | 11.87 | 11.67 |
| 38 | 688605 | 先锋精科 | 77.76 | +4.79 | 6.56% | 19 | 156849 | 120173 | 14.48% | 71.88 | 80.61 | 73.21 | 72.97 |
| 39 | 688809 | 强一股份 | 452.01 | +27.56 | 6.49% | 5 | 45406 | 199028 | 18.64% | 404.00 | 469.00 | 425.00 | 424.45 |
| 40 | 300907 | 康平科技 | 33.05 | +2.00 | 6.44% | 4 | 70015 | 23066 | 7.29% | 31.25 | 33.73 | 31.31 | 31.05 |
| 41 | 688003 | 天准科技 | 96.45 | +5.82 | 6.42% | 1276 | 122777 | 116103 | 6.32% | 89.03 | 98.99 | 89.03 | 90.63 |
| 42 | 601100 | 恒立液压 | 116.02 | +6.96 | 6.38% | 680 | 184614 | 211926 | 1.38% | 109.18 | 118.74 | 110.00 | 109.06 |
| 43 | 002484 | 江海股份 | 48.66 | +2.76 | 6.01% | 4570 | 651058 | 310991 | 7.94% | 45.40 | 49.55 | 46.50 | 45.90 |
| 44 | 000700 | 模塑科技 | 13.83 | +0.78 | 5.98% | 7252 | 1130234 | 156952 | 12.31% | 12.98 | 14.36 | 13.20 | 13.05 |
| 45 | 300660 | 江苏雷利 | 46.27 | +2.56 | 5.86% | 1 | 204590 | 93695 | 4.58% | 43.66 | 47.22 | 43.71 | 43.71 |
| 46 | 300429 | 强力新材 | 15.30 | +0.83 | 5.74% | 16 | 503851 | 76425 | 12.55% | 14.44 | 15.55 | 14.44 | 14.47 |
| 47 | 300912 | 凯龙高科 | 34.86 | +1.87 | 5.67% | 2124 | 196586 | 69714 | 22.87% | 31.95 | 37.82 | 32.20 | 32.99 |
| 48 | 300354 | 东华测试 | 38.74 | +2.08 | 5.67% | 1 | 57596 | 22188 | 7.08% | 36.95 | 39.58 | 37.06 | 36.66 |
| 49 | 920183 | 海菲曼 | 44.37 | +2.37 | 5.64% | 191 | 14906 | 6579 | 13.25% | 42.40 | 45.43 | 42.40 | 42.00 |
| 50 | 603090 | 宏盛股份 | 65.51 | +3.41 | 5.49% | 224 | 94504 | 61271 | 9.45% | 61.43 | 67.99 | 62.00 | 62.10 |
| 51 | 300258 | 精锻科技 | 13.65 | +0.70 | 5.41% | 13 | 481416 | 65091 | 8.45% | 12.94 | 13.91 | 13.00 | 12.95 |
| 52 | 300421 | 力星股份 | 26.72 | +1.37 | 5.40% | 1 | 251368 | 66812 | 10.91% | 25.36 | 27.48 | 25.49 | 25.35 |
| 53 | 601799 | 星宇股份 | 136.01 | +6.95 | 5.39% | 381 | 82546 | 113209 | 2.89% | 127.50 | 141.97 | 129.52 | 129.06 |
| 54 | 603486 | 科沃斯 | 65.15 | +3.25 | 5.25% | 1087 | 139433 | 89993 | 2.43% | 61.58 | 66.58 | 61.89 | 61.90 |
| 55 | 301611 | 珂玛科技 | 125.20 | +6.15 | 5.17% | 1292 | 248136 | 308350 | 16.93% | 117.20 | 134.56 | 120.00 | 119.05 |
| 56 | 300228 | 富瑞特装 | 10.38 | +0.51 | 5.17% | 40 | 605477 | 61916 | 10.83% | 9.87 | 10.39 | 9.92 | 9.87 |
| 57 | 603699 | 纽威股份 | 65.20 | +3.20 | 5.16% | 298 | 100168 | 64829 | 1.32% | 62.06 | 65.99 | 62.32 | 62.00 |
| 58 | 300885 | 海昌新材 | 31.30 | +1.52 | 5.10% | 1 | 294117 | 90265 | 17.61% | 28.60 | 32.00 | 29.25 | 29.78 |
| 59 | 002514 | *ST宝馨 | 3.73 | +0.18 | 5.07% | 165 | 27216 | 1015 | 0.49% | 3.73 | 3.73 | 3.73 | 3.55 |
| 60 | 603389 | *ST亚振 | 69.93 | +3.33 | 5.00% | 42 | 25295 | 17497 | 0.96% | 66.35 | 69.93 | 66.35 | 66.60 |
| 61 | 603179 | 新泉股份 | 74.31 | +3.51 | 4.96% | 1948 | 392156 | 288455 | 7.69% | 69.98 | 76.98 | 70.81 | 70.80 |
| 62 | 301076 | 新瀚新材 | 43.18 | +2.02 | 4.91% | 2 | 122821 | 53587 | 11.19% | 42.69 | 45.03 | 43.71 | 41.16 |
| 63 | 603400 | 华之杰 | 87.12 | +4.08 | 4.91% | 264 | 31320 | 26978 | 16.12% | 83.37 | 88.20 | 84.70 | 83.04 |
| 64 | 600400 | 红豆股份 | 3.01 | +0.14 | 4.88% | 23480 | 2138074 | 64898 | 9.33% | 2.87 | 3.16 | 2.88 | 2.87 |
| 65 | 301030 | *ST仕净 | 11.62 | +0.54 | 4.87% | 2251 | 123644 | 14221 | 6.12% | 11.08 | 11.84 | 11.08 | 11.08 |
| 66 | 000518 | *ST四环 | 3.23 | +0.15 | 4.87% | 485 | 383657 | 12265 | 3.73% | 3.11 | 3.23 | 3.11 | 3.08 |
| 67 | 603722 | 阿科力 | 41.31 | +1.91 | 4.85% | 356 | 30098 | 12334 | 3.15% | 39.31 | 42.19 | 39.52 | 39.40 |
| 68 | 301125 | 腾亚精工 | 24.99 | +1.11 | 4.65% | 804 | 54239 | 13271 | 4.72% | 23.78 | 25.11 | 23.81 | 23.88 |
| 69 | 002150 | 正泰电源 | 29.72 | +1.32 | 4.65% | 3800 | 326678 | 95556 | 9.11% | 27.52 | 31.10 | 28.56 | 28.40 |
| 70 | 920533 | 骏创科技 | 26.61 | +1.18 | 4.64% | 777 | 61080 | 16202 | 8.35% | 25.36 | 27.38 | 25.61 | 25.43 |
| 71 | 300680 | 隆盛科技 | 43.12 | +1.91 | 4.63% | 5 | 145872 | 62797 | 8.30% | 41.21 | 44.10 | 41.21 | 41.21 |
| 72 | 200570 | 苏常柴Ｂ | 2.30 | +0.10 | 4.55% | 42 | 21653 | 493 | 1.44% | 2.20 | 2.31 | 2.23 | 2.20 |
| 73 | 300952 | 恒辉安防 | 37.21 | +1.61 | 4.52% | 437 | 79411 | 29543 | 7.58% | 35.23 | 38.35 | 36.00 | 35.60 |
| 74 | 605298 | 必得科技 | 61.80 | +2.60 | 4.39% | 619 | 40358 | 24290 | 2.17% | 57.83 | 61.83 | 58.52 | 59.20 |
| 75 | 300201 | 海伦哲 | 14.85 | +0.61 | 4.28% | 3 | 700653 | 102567 | 6.98% | 13.97 | 15.18 | 14.29 | 14.24 |
| 76 | 920418 | 苏轴股份 | 26.15 | +1.07 | 4.27% | 578 | 50540 | 13049 | 3.22% | 24.83 | 26.60 | 24.93 | 25.08 |
| 77 | 002547 | *ST春兴 | 3.43 | +0.14 | 4.26% | 23301 | 779957 | 25844 | 7.06% | 3.20 | 3.45 | 3.33 | 3.29 |
| 78 | 301591 | 肯特股份 | 47.04 | +1.89 | 4.19% | 432 | 52537 | 24773 | 15.48% | 45.20 | 48.80 | 45.80 | 45.15 |
| 79 | 000551 | 创元科技 | 17.09 | +0.68 | 4.14% | 1912 | 314031 | 53272 | 6.48% | 16.32 | 17.65 | 16.41 | 16.41 |
| 80 | 603344 | 星德胜 | 32.62 | +1.29 | 4.12% | 1516 | 146601 | 47097 | 27.13% | 30.49 | 32.90 | 32.44 | 31.33 |
| 81 | 000910 | 大亚圣象 | 6.57 | +0.26 | 4.12% | 835 | 351262 | 23885 | 6.42% | 6.35 | 6.94 | 6.35 | 6.31 |
| 82 | 300927 | 江天化学 | 29.12 | +1.14 | 4.07% | 1020 | 141878 | 41990 | 10.07% | 27.75 | 30.99 | 27.97 | 27.98 |
| 83 | 301023 | 奕帆传动 | 44.50 | +1.74 | 4.07% | 595 | 37706 | 16724 | 9.31% | 42.68 | 45.69 | 42.68 | 42.76 |
| 84 | 300128 | 锦富技术 | 7.53 | +0.29 | 4.01% | 13 | 1178749 | 90129 | 9.09% | 7.28 | 7.93 | 7.28 | 7.24 |
| 85 | 301137 | 哈焊华通 | 49.80 | +1.92 | 4.01% | 2 | 153393 | 74788 | 8.44% | 46.30 | 49.80 | 46.30 | 47.88 |
| 86 | 688147 | 微导纳米 | 91.50 | +3.50 | 3.98% | 1165 | 193679 | 175092 | 4.20% | 83.01 | 95.15 | 88.84 | 88.00 |
| 87 | 603680 | 今创集团 | 15.19 | +0.56 | 3.83% | 989 | 114456 | 17296 | 1.46% | 14.75 | 15.30 | 14.92 | 14.63 |
| 88 | 688448 | 磁谷科技 | 74.53 | +2.74 | 3.82% | 275 | 31837 | 22988 | 4.40% | 69.07 | 75.57 | 70.85 | 71.79 |
| 89 | 301061 | 匠心家居 | 65.82 | +2.38 | 3.75% | 61 | 17854 | 11734 | 3.20% | 63.50 | 66.82 | 63.55 | 63.44 |
| 90 | 002165 | 红 宝 丽 | 9.74 | +0.35 | 3.73% | 14692 | 2414573 | 236927 | 33.19% | 9.39 | 10.23 | 9.42 | 9.39 |
| 91 | 603163 | 圣晖集成 | 110.75 | +3.96 | 3.71% | 472 | 60045 | 66247 | 6.00% | 105.50 | 114.99 | 105.97 | 106.79 |
| 92 | 688231 | 隆达股份 | 43.40 | +1.55 | 3.70% | 262 | 47312 | 20400 | 1.92% | 41.36 | 44.27 | 41.51 | 41.85 |
| 93 | 603915 | 国茂股份 | 19.16 | +0.68 | 3.68% | 1591 | 272477 | 53045 | 4.15% | 18.50 | 19.96 | 18.50 | 18.48 |
| 94 | 688046 | 药康生物 | 21.51 | +0.75 | 3.61% | 465 | 68767 | 14820 | 1.68% | 20.72 | 21.99 | 20.76 | 20.76 |
| 95 | 002426 | 胜利精密 | 3.80 | +0.13 | 3.54% | 15214 | 2810091 | 104687 | 8.26% | 3.52 | 3.90 | 3.64 | 3.67 |
| 96 | 603876 | 鼎胜新材 | 30.00 | +1.00 | 3.45% | 5862 | 480837 | 142731 | 5.17% | 28.31 | 30.36 | 28.38 | 29.00 |
| 97 | 688376 | 美埃科技 | 78.83 | +2.58 | 3.38% | 302 | 41343 | 32648 | 3.06% | 76.00 | 81.47 | 77.78 | 76.25 |
| 98 | 301599 | 理奇智能 | 58.80 | +1.91 | 3.36% | 1 | 150599 | 88315 | 27.53% | 56.06 | 60.87 | 57.08 | 56.89 |
| 99 | 920200 | 振宏股份 | 68.00 | +2.20 | 3.34% | 877 | 65909 | 44345 | 27.21% | 64.50 | 69.68 | 67.00 | 65.80 |
| 100 | 603041 | 美思德 | 14.36 | +0.45 | 3.24% | 1398 | 50562 | 7206 | 2.76% | 13.80 | 14.47 | 13.82 | 13.91 |
| 101 | 300031 | 宝通科技 | 23.62 | +0.72 | 3.14% | 1 | 202093 | 47954 | 5.74% | 22.85 | 24.41 | 22.99 | 22.90 |
| 102 | 920168 | 通宝光电 | 21.75 | +0.66 | 3.13% | 206 | 20796 | 4508 | 7.38% | 21.00 | 22.05 | 21.13 | 21.09 |
| 103 | 300331 | 苏大维格 | 54.65 | +1.65 | 3.11% | 1 | 194692 | 105256 | 8.76% | 50.78 | 57.20 | 53.08 | 53.00 |
| 104 | 688689 | 银河微电 | 43.33 | +1.26 | 3.00% | 2 | 68170 | 29359 | 5.29% | 41.62 | 45.00 | 41.99 | 42.07 |
| 105 | 603125 | 常青科技 | 25.53 | +0.73 | 2.94% | 1632 | 98512 | 25115 | 2.43% | 25.01 | 25.98 | 25.10 | 24.80 |
| 106 | 300190 | 维尔利 | 4.62 | +0.13 | 2.90% | 8888 | 736271 | 33956 | 7.80% | 4.36 | 4.76 | 4.49 | 4.49 |
| 107 | 688355 | 明志科技 | 23.77 | +0.66 | 2.86% | 272 | 20851 | 4911 | 1.68% | 23.01 | 24.27 | 23.01 | 23.11 |
| 108 | 603489 | 八方股份 | 39.35 | +1.09 | 2.85% | 884 | 57229 | 22375 | 2.44% | 37.92 | 39.95 | 38.23 | 38.26 |
| 109 | 301210 | 金杨精密 | 42.53 | +1.18 | 2.85% | 292 | 39522 | 16820 | 9.09% | 41.31 | 43.67 | 41.55 | 41.35 |
| 110 | 001332 | 锡装股份 | 66.51 | +1.84 | 2.85% | 203 | 33167 | 22045 | 6.91% | 64.05 | 68.36 | 64.44 | 64.67 |
| 111 | 688531 | 日联科技 | 133.70 | +3.70 | 2.85% | 2 | 132314 | 176845 | 11.53% | 127.50 | 139.00 | 131.97 | 130.00 |
| 112 | 301421 | 波长光电 | 106.49 | +2.93 | 2.83% | 1 | 88690 | 93861 | 19.15% | 99.13 | 110.88 | 102.59 | 103.56 |
| 113 | 603269 | 海鸥股份 | 21.68 | +0.59 | 2.80% | 10597 | 385433 | 82930 | 12.48% | 20.73 | 22.00 | 21.40 | 21.09 |
| 114 | 301656 | 联合动力 | 19.54 | +0.53 | 2.79% | 965 | 136812 | 26815 | 6.72% | 18.90 | 20.12 | 19.05 | 19.01 |
| 115 | 920158 | 长江能科 | 17.35 | +0.47 | 2.78% | 465 | 33087 | 5725 | 8.68% | 16.88 | 17.69 | 17.01 | 16.88 |
| 116 | 605333 | 沪光股份 | 23.74 | +0.64 | 2.77% | 325 | 40549 | 9651 | 0.87% | 22.94 | 24.47 | 23.12 | 23.10 |
| 117 | 605288 | 凯迪股份 | 81.11 | +2.16 | 2.74% | 74 | 15595 | 12666 | 2.22% | 78.04 | 84.00 | 78.50 | 78.95 |
| 118 | 300644 | 南京聚隆 | 29.08 | +0.77 | 2.72% | 213 | 44703 | 13113 | 5.05% | 28.58 | 29.92 | 28.59 | 28.31 |
| 119 | 688757 | 胜科纳米 | 35.60 | +0.94 | 2.71% | 1 | 118598 | 41784 | 6.54% | 34.13 | 36.13 | 34.66 | 34.66 |
| 120 | 688113 | 联测科技 | 45.29 | +1.18 | 2.68% | 115 | 18853 | 8538 | 2.93% | 43.76 | 46.50 | 43.91 | 44.11 |
| 121 | 301310 | 鑫宏业 | 43.94 | +1.14 | 2.66% | 1539 | 79569 | 34622 | 18.20% | 42.85 | 44.48 | 43.26 | 42.80 |
| 122 | 300580 | 贝斯特 | 27.90 | +0.71 | 2.61% | 1020 | 147737 | 41295 | 3.13% | 27.12 | 28.82 | 27.38 | 27.19 |
| 123 | 002576 | 通达动力 | 18.95 | +0.46 | 2.49% | 549 | 81183 | 15351 | 5.01% | 18.43 | 19.28 | 18.54 | 18.49 |
| 124 | 301186 | 超达装备 | 77.05 | +1.85 | 2.46% | 307 | 27314 | 20760 | 3.61% | 74.11 | 77.80 | 75.93 | 75.20 |
| 125 | 603928 | 兴业股份 | 16.92 | +0.40 | 2.42% | 928 | 92295 | 15619 | 3.52% | 16.52 | 17.12 | 16.52 | 16.52 |
| 126 | 300466 | 赛摩智能 | 9.34 | +0.22 | 2.41% | 1333 | 135757 | 12668 | 3.02% | 9.06 | 9.49 | 9.13 | 9.12 |
| 127 | 603092 | 德力佳 | 74.03 | +1.72 | 2.38% | 202 | 33338 | 24395 | 9.64% | 70.20 | 75.80 | 72.31 | 72.31 |
| 128 | 300610 | 晨化股份 | 12.54 | +0.29 | 2.37% | 1400 | 102118 | 12972 | 6.09% | 12.20 | 12.97 | 12.20 | 12.25 |
| 129 | 603013 | 亚普股份 | 21.57 | +0.50 | 2.37% | 424 | 53522 | 11557 | 1.05% | 21.07 | 21.97 | 21.07 | 21.07 |
| 130 | 002009 | 天奇股份 | 28.20 | +0.64 | 2.32% | 7062 | 861251 | 244405 | 24.33% | 26.98 | 29.96 | 27.29 | 27.56 |
| 131 | 300864 | 南大环境 | 24.10 | +0.54 | 2.29% | 676 | 52251 | 12721 | 3.31% | 23.51 | 24.80 | 23.88 | 23.56 |
| 132 | 301003 | 江苏博云 | 54.82 | +1.22 | 2.28% | 400 | 38390 | 21093 | 5.11% | 53.00 | 56.00 | 53.93 | 53.60 |
| 133 | 603982 | 泉峰汽车 | 7.65 | +0.17 | 2.27% | 420 | 103474 | 7909 | 3.05% | 7.45 | 7.80 | 7.48 | 7.48 |
| 134 | 003043 | 华亚智能 | 59.79 | +1.31 | 2.24% | 587 | 56230 | 33397 | 6.71% | 57.29 | 60.88 | 60.01 | 58.48 |
| 135 | 300655 | 晶瑞电材 | 16.27 | +0.35 | 2.20% | 16 | 841386 | 138658 | 7.89% | 16.08 | 16.87 | 16.43 | 15.92 |
| 136 | 300575 | 中旗股份 | 6.98 | +0.15 | 2.20% | 6304 | 252185 | 17301 | 7.36% | 6.68 | 7.00 | 6.82 | 6.83 |
| 137 | 603155 | 新亚强 | 19.51 | +0.42 | 2.20% | 760 | 101171 | 19761 | 3.20% | 19.06 | 19.88 | 19.08 | 19.09 |
| 138 | 603990 | 麦迪科技 | 16.56 | +0.35 | 2.16% | 1812 | 213208 | 35045 | 6.96% | 16.08 | 16.75 | 16.22 | 16.21 |
| 139 | 002883 | *ST中设 | 9.92 | +0.21 | 2.16% | 445 | 50398 | 4966 | 3.29% | 9.70 | 9.96 | 9.70 | 9.71 |
| 140 | 605167 | 利柏特 | 19.53 | +0.41 | 2.14% | 914 | 72415 | 14141 | 1.61% | 18.97 | 20.25 | 19.13 | 19.12 |
| 141 | 300827 | 上能电气 | 38.78 | +0.81 | 2.13% | 1 | 420583 | 160078 | 10.92% | 36.50 | 39.87 | 38.14 | 37.97 |
| 142 | 603203 | 快克智能 | 66.00 | +1.37 | 2.12% | 2056 | 203197 | 130649 | 8.16% | 60.60 | 68.96 | 64.63 | 64.63 |
| 143 | 603985 | 恒润股份 | 27.05 | +0.55 | 2.08% | 3376 | 421204 | 113567 | 9.55% | 25.77 | 28.09 | 26.00 | 26.50 |
| 144 | 300709 | 精研科技 | 47.01 | +0.95 | 2.06% | 537 | 166328 | 79534 | 11.14% | 45.20 | 49.75 | 46.05 | 46.06 |
| 145 | 688377 | 迪威尔 | 43.15 | +0.87 | 2.06% | 2 | 31774 | 13724 | 1.63% | 42.08 | 44.12 | 42.56 | 42.28 |
| 146 | 000681 | 视觉中国 | 21.92 | +0.44 | 2.05% | 3308 | 428193 | 94946 | 6.33% | 21.49 | 22.68 | 21.49 | 21.48 |
| 147 | 300394 | 天孚通信 | 399.99 | +7.99 | 2.04% | 1 | 676096 | 2692652 | 8.69% | 381.91 | 414.08 | 401.00 | 392.00 |
| 148 | 603028 | 赛福天 | 9.49 | +0.19 | 2.04% | 1571 | 104300 | 9893 | 3.67% | 9.20 | 9.71 | 9.29 | 9.30 |
| 149 | 920180 | 爱得科技 | 15.69 | +0.31 | 2.02% | 271 | 15060 | 2347 | 4.22% | 15.29 | 15.81 | 15.50 | 15.38 |
| 150 | 688678 | 福立旺 | 25.30 | +0.50 | 2.02% | 7 | 299788 | 75014 | 7.44% | 24.20 | 25.68 | 25.00 | 24.80 |
| 151 | 002293 | 罗莱生活 | 11.59 | +0.23 | 2.02% | 1190 | 127061 | 14534 | 1.54% | 11.11 | 11.66 | 11.29 | 11.36 |
| 152 | 603018 | 华设集团 | 7.60 | +0.15 | 2.01% | 688 | 111873 | 8506 | 1.64% | 7.42 | 7.77 | 7.45 | 7.45 |
| 153 | 688218 | 江苏北人 | 42.64 | +0.81 | 1.94% | 1172 | 71762 | 30601 | 6.16% | 41.02 | 43.58 | 41.62 | 41.83 |
| 154 | 603035 | 常熟汽饰 | 13.15 | +0.25 | 1.94% | 321 | 61543 | 8103 | 1.68% | 12.88 | 13.42 | 12.90 | 12.90 |
| 155 | 300346 | 南大光电 | 56.54 | +1.04 | 1.87% | 2 | 773876 | 439977 | 11.80% | 55.37 | 58.48 | 55.95 | 55.50 |
| 156 | 300211 | *ST亿通 | 9.27 | +0.17 | 1.87% | 1324 | 34114 | 3138 | 1.14% | 9.08 | 9.35 | 9.10 | 9.10 |
| 157 | 688116 | 天奈科技 | 41.11 | +0.75 | 1.86% | 1324 | 134212 | 55567 | 3.66% | 40.34 | 42.40 | 40.35 | 40.36 |
| 158 | 003032 | *ST传智 | 7.13 | +0.13 | 1.86% | 1496 | 59436 | 4207 | 2.09% | 6.97 | 7.16 | 6.99 | 7.00 |
| 159 | 301260 | 格力博 | 17.24 | +0.31 | 1.83% | 322 | 47526 | 8187 | 2.31% | 16.89 | 17.47 | 16.90 | 16.93 |
| 160 | 301160 | 翔楼新材 | 61.02 | +1.09 | 1.82% | 233 | 26669 | 16346 | 3.61% | 59.83 | 62.70 | 60.00 | 59.93 |
| 161 | 301220 | 亚香股份 | 41.26 | +0.73 | 1.80% | 173 | 20030 | 8198 | 2.58% | 40.31 | 41.61 | 40.53 | 40.53 |
| 162 | 603912 | 佳力图 | 11.57 | +0.20 | 1.76% | 2082 | 366580 | 42581 | 6.77% | 11.36 | 11.90 | 11.43 | 11.37 |
| 163 | 688226 | 威腾电气 | 61.60 | +1.06 | 1.75% | 902 | 122742 | 75267 | 6.50% | 59.51 | 63.43 | 61.88 | 60.54 |
| 164 | 688266 | 泽璟制药-U | 102.35 | +1.75 | 1.74% | 122 | 33532 | 34147 | 1.27% | 100.01 | 103.59 | 100.32 | 100.60 |
| 165 | 920035 | 精创电气 | 30.95 | +0.53 | 1.74% | 170 | 7765 | 2405 | 4.97% | 30.26 | 31.54 | 30.66 | 30.42 |
| 166 | 603819 | 神力股份 | 14.60 | +0.25 | 1.74% | 492 | 108256 | 15950 | 4.97% | 14.31 | 15.10 | 14.31 | 14.35 |
| 167 | 920050 | 爱舍伦 | 33.58 | +0.56 | 1.70% | 75 | 5204 | 1735 | 2.87% | 32.74 | 33.90 | 33.02 | 33.02 |
| 168 | 002496 | *ST辉丰 | 2.41 | +0.04 | 1.69% | 3201 | 232763 | 5587 | 1.97% | 2.35 | 2.44 | 2.37 | 2.37 |
| 169 | 688052 | 纳芯微 | 220.42 | +3.50 | 1.61% | 177 | 49252 | 109514 | 3.46% | 216.40 | 231.34 | 218.03 | 216.92 |
| 170 | 603988 | 中电电机 | 24.84 | +0.39 | 1.60% | 629 | 73731 | 18312 | 3.13% | 24.00 | 25.57 | 24.45 | 24.45 |
| 171 | 605319 | 无锡振华 | 26.21 | +0.41 | 1.59% | 323 | 47215 | 12286 | 1.36% | 25.55 | 26.30 | 25.80 | 25.80 |
| 172 | 688386 | 泛亚微透 | 81.56 | +1.28 | 1.59% | 155 | 22278 | 18102 | 2.45% | 78.06 | 83.97 | 79.95 | 80.28 |
| 173 | 603518 | 锦泓集团 | 9.64 | +0.15 | 1.58% | 550 | 74959 | 7239 | 2.18% | 9.45 | 9.77 | 9.45 | 9.49 |
| 174 | 300549 | 优德精密 | 18.38 | +0.28 | 1.55% | 447 | 30171 | 5552 | 2.99% | 18.16 | 18.77 | 18.27 | 18.10 |
| 175 | 603488 | 展鹏科技 | 11.76 | +0.18 | 1.55% | 1242 | 155532 | 18373 | 5.33% | 11.56 | 12.10 | 11.66 | 11.58 |
| 176 | 688258 | 卓易信息 | 134.02 | +2.02 | 1.53% | 2 | 59673 | 81059 | 4.93% | 131.50 | 139.88 | 131.50 | 132.00 |
| 177 | 301226 | 祥明智能 | 41.64 | +0.62 | 1.51% | 430 | 62511 | 26154 | 5.75% | 40.75 | 42.76 | 40.80 | 41.02 |
| 178 | 002553 | 南方精工 | 21.82 | +0.32 | 1.49% | 1213 | 116803 | 25441 | 4.66% | 21.09 | 22.20 | 21.25 | 21.50 |
| 179 | 605389 | 长龄液压 | 123.00 | +1.80 | 1.49% | 386 | 39029 | 48009 | 2.86% | 117.89 | 126.82 | 120.07 | 121.20 |
| 180 | 300836 | 佰奥智能 | 69.23 | +1.01 | 1.48% | 80 | 22082 | 15196 | 3.48% | 66.45 | 71.36 | 68.16 | 68.22 |
| 181 | 300217 | 东方电热 | 5.54 | +0.08 | 1.47% | 13 | 588547 | 32339 | 4.80% | 5.37 | 5.57 | 5.48 | 5.46 |
| 182 | 605376 | 博迁新材 | 123.00 | +1.75 | 1.44% | 259 | 93587 | 115383 | 3.58% | 119.98 | 126.00 | 121.49 | 121.25 |
| 183 | 688533 | 上声电子 | 27.51 | +0.38 | 1.40% | 72 | 21697 | 6000 | 1.32% | 27.01 | 28.17 | 27.08 | 27.13 |
| 184 | 301187 | 欧圣电气 | 21.43 | +0.29 | 1.37% | 396 | 47718 | 10227 | 1.87% | 20.95 | 21.75 | 21.08 | 21.14 |
| 185 | 301518 | 长华化学 | 35.73 | +0.48 | 1.36% | 1 | 19380 | 6980 | 3.63% | 35.15 | 36.82 | 35.20 | 35.25 |
| 186 | 688106 | 金宏气体 | 31.59 | +0.42 | 1.35% | 2 | 596286 | 185777 | 11.14% | 29.80 | 32.68 | 30.32 | 31.17 |
| 187 | 603507 | 振江股份 | 45.35 | +0.60 | 1.34% | 354 | 74809 | 33522 | 4.06% | 43.60 | 45.65 | 44.81 | 44.75 |
| 188 | 920005 | 鼎佳精密 | 35.15 | +0.46 | 1.33% | 31 | 3342 | 1172 | 1.55% | 34.59 | 35.52 | 34.71 | 34.69 |
| 189 | 300806 | 斯迪克 | 83.60 | +1.10 | 1.33% | 1495 | 232059 | 190152 | 7.33% | 79.50 | 84.60 | 81.81 | 82.50 |
| 190 | 603929 | 亚翔集成 | 190.70 | +2.50 | 1.33% | 294 | 59427 | 115741 | 2.79% | 186.80 | 202.00 | 188.00 | 188.20 |
| 191 | 301101 | 明月镜片 | 37.74 | +0.49 | 1.32% | 348 | 62931 | 23834 | 3.30% | 36.96 | 38.45 | 37.84 | 37.25 |
| 192 | 300339 | 润和软件 | 44.98 | +0.58 | 1.31% | 1 | 346878 | 157310 | 4.46% | 44.50 | 46.37 | 44.73 | 44.40 |
| 193 | 920946 | 森萱医药 | 10.23 | +0.13 | 1.29% | 115 | 27506 | 2813 | 0.64% | 10.10 | 10.36 | 10.15 | 10.10 |
| 194 | 688353 | 华盛锂电 | 101.96 | +1.30 | 1.29% | 598 | 52896 | 54395 | 3.32% | 100.80 | 104.51 | 101.32 | 100.66 |
| 195 | 600889 | *ST京化 | 15.25 | +0.19 | 1.26% | 365 | 63703 | 9685 | 1.74% | 14.73 | 15.63 | 14.98 | 15.06 |
| 196 | 688502 | 茂莱光学 | 558.01 | +6.97 | 1.26% | 108 | 20540 | 113355 | 3.89% | 528.88 | 570.00 | 555.90 | 551.04 |
| 197 | 688170 | 德龙激光 | 73.64 | +0.90 | 1.24% | 854 | 142400 | 106036 | 13.78% | 71.50 | 77.08 | 72.77 | 72.74 |
| 198 | 002513 | 蓝丰生化 | 6.58 | +0.08 | 1.23% | 1168 | 85136 | 5615 | 2.95% | 6.52 | 6.71 | 6.52 | 6.50 |
| 199 | 920663 | XD明阳科 | 16.60 | +0.20 | 1.22% | 225 | 14829 | 2452 | 2.31% | 16.15 | 16.87 | 16.50 | 16.40 |
| 200 | 603188 | 亚邦股份 | 5.15 | +0.06 | 1.18% | 1679 | 169601 | 8795 | 2.97% | 5.08 | 5.25 | 5.08 | 5.09 |
| 201 | 688690 | 纳微科技 | 34.71 | +0.40 | 1.17% | 658 | 111999 | 38928 | 2.77% | 34.23 | 35.35 | 34.23 | 34.31 |
| 202 | 301378 | 通达海 | 35.27 | +0.39 | 1.12% | 981 | 40125 | 14188 | 8.74% | 34.60 | 36.09 | 34.96 | 34.88 |
| 203 | 688720 | 艾森股份 | 91.52 | +1.00 | 1.10% | 0 | 69991 | 64333 | 12.41% | 87.68 | 94.99 | 92.08 | 90.52 |
| 204 | 920121 | 江天科技 | 37.83 | +0.41 | 1.10% | 21 | 3477 | 1313 | 2.92% | 37.03 | 38.28 | 37.44 | 37.42 |
| 205 | 601010 | ST文峰 | 1.83 | +0.02 | 1.10% | 9270 | 1218800 | 22669 | 6.60% | 1.79 | 1.90 | 1.90 | 1.81 |
| 206 | 301393 | 昊帆生物 | 58.17 | +0.62 | 1.08% | 152 | 29326 | 17235 | 6.97% | 57.22 | 59.77 | 58.10 | 57.55 |
| 207 | 603666 | 亿嘉和 | 30.60 | +0.32 | 1.06% | 464 | 80429 | 24792 | 3.91% | 29.90 | 31.49 | 30.28 | 30.28 |
| 208 | 002315 | 焦点科技 | 30.86 | +0.32 | 1.05% | 485 | 79662 | 24739 | 3.03% | 30.58 | 31.55 | 30.65 | 30.54 |
| 209 | 603262 | 技源集团 | 26.16 | +0.27 | 1.04% | 254 | 11331 | 2952 | 2.83% | 25.80 | 26.37 | 25.89 | 25.89 |
| 210 | 603958 | 哈森股份 | 24.67 | +0.25 | 1.02% | 2126 | 112790 | 27577 | 5.14% | 23.83 | 25.21 | 24.57 | 24.42 |
| 211 | 688295 | 中复神鹰 | 54.89 | +0.55 | 1.01% | 11 | 114241 | 62815 | 1.27% | 54.01 | 56.48 | 54.15 | 54.34 |
| 212 | 603212 | 赛伍技术 | 15.13 | +0.15 | 1.00% | 3184 | 283868 | 42134 | 6.49% | 14.48 | 15.20 | 14.98 | 14.98 |
| 213 | 920221 | 易实精密 | 15.39 | +0.15 | 0.98% | 12 | 8903 | 1377 | 1.44% | 15.12 | 15.84 | 15.20 | 15.24 |
| 214 | 688103 | 国力电子 | 64.66 | +0.63 | 0.98% | 166 | 22913 | 14769 | 2.40% | 63.22 | 65.54 | 64.04 | 64.03 |
| 215 | 920003 | 中诚咨询 | 31.39 | +0.30 | 0.96% | 49 | 3787 | 1186 | 2.84% | 30.96 | 31.64 | 31.45 | 31.09 |
| 216 | 301106 | 骏成科技 | 36.46 | +0.34 | 0.94% | 179 | 33705 | 12103 | 3.30% | 35.20 | 36.87 | 35.97 | 36.12 |
| 217 | 300641 | 正丹股份 | 16.67 | +0.15 | 0.91% | 1 | 86190 | 14416 | 1.64% | 16.51 | 16.97 | 16.52 | 16.52 |
| 218 | 603221 | 爱丽家居 | 12.17 | +0.11 | 0.91% | 699 | 33165 | 4021 | 1.37% | 11.97 | 12.35 | 12.11 | 12.06 |
| 219 | 301229 | 纽泰格 | 17.25 | +0.15 | 0.88% | 90 | 28659 | 4967 | 2.22% | 17.04 | 17.63 | 17.11 | 17.10 |
| 220 | 920026 | 卓兆点胶 | 34.40 | +0.30 | 0.88% | 58 | 14768 | 5085 | 2.39% | 33.28 | 35.55 | 34.17 | 34.10 |
| 221 | 300507 | 苏奥传感 | 9.34 | +0.08 | 0.86% | 21 | 330451 | 31002 | 4.26% | 9.18 | 9.53 | 9.26 | 9.26 |
| 222 | 300537 | 广信材料 | 26.14 | +0.22 | 0.85% | 1153 | 108556 | 28522 | 7.15% | 25.68 | 26.70 | 25.88 | 25.92 |
| 223 | 300725 | 药石科技 | 38.00 | +0.32 | 0.85% | 631 | 88284 | 33805 | 4.36% | 37.65 | 38.88 | 37.68 | 37.68 |
| 224 | 300260 | 新莱应材 | 63.43 | +0.52 | 0.83% | 2 | 451341 | 290123 | 15.69% | 61.61 | 67.90 | 62.90 | 62.91 |
| 225 | 300970 | 华绿生物 | 33.44 | +0.27 | 0.81% | 521 | 66779 | 22466 | 7.05% | 33.18 | 34.17 | 33.50 | 33.17 |
| 226 | 000581 | 威孚高科 | 20.04 | +0.16 | 0.80% | 1082 | 156152 | 31388 | 1.97% | 19.84 | 20.42 | 19.88 | 19.88 |
| 227 | 002274 | 华昌化工 | 6.29 | +0.05 | 0.80% | 1057 | 231474 | 14623 | 2.47% | 6.22 | 6.39 | 6.28 | 6.24 |
| 228 | 301258 | 富士莱 | 30.53 | +0.24 | 0.79% | 61 | 11232 | 3430 | 1.26% | 30.05 | 30.97 | 30.31 | 30.29 |
| 229 | 300192 | 科德教育 | 19.17 | +0.15 | 0.79% | 918 | 84793 | 16342 | 2.61% | 18.99 | 19.58 | 19.04 | 19.02 |
| 230 | 002708 | 光洋股份 | 15.53 | +0.12 | 0.78% | 10920 | 337696 | 52312 | 6.54% | 14.92 | 15.98 | 15.25 | 15.41 |
| 231 | 002692 | 远程股份 | 5.51 | +0.04 | 0.73% | 1688 | 233914 | 12697 | 3.26% | 5.30 | 5.59 | 5.46 | 5.47 |
| 232 | 920181 | 赛英电子 | 128.00 | +0.91 | 0.72% | 263 | 30467 | 39157 | 30.41% | 120.01 | 135.00 | 127.00 | 127.09 |
| 233 | 688022 | ST瀚川 | 9.96 | +0.07 | 0.71% | 395 | 39430 | 3933 | 2.24% | 9.91 | 10.07 | 9.96 | 9.89 |
| 234 | 301078 | 孩子王 | 8.51 | +0.06 | 0.71% | 10 | 286018 | 24675 | 2.26% | 8.41 | 8.78 | 8.44 | 8.45 |
| 235 | 603066 | 音飞储存 | 11.73 | +0.08 | 0.69% | 635 | 61872 | 7275 | 2.10% | 11.62 | 11.92 | 11.62 | 11.65 |
| 236 | 920167 | 同享科技 | 19.85 | +0.13 | 0.66% | 288 | 27619 | 5443 | 4.23% | 19.26 | 20.10 | 19.80 | 19.72 |
| 237 | 002877 | 智能自控 | 9.09 | +0.06 | 0.66% | 1002 | 85939 | 7833 | 3.57% | 9.00 | 9.27 | 9.03 | 9.03 |
| 238 | 688661 | 和林微纳 | 120.62 | +0.78 | 0.65% | 380 | 49745 | 59509 | 3.28% | 114.00 | 122.84 | 120.00 | 119.84 |
| 239 | 300873 | 海晨股份 | 20.36 | +0.13 | 0.64% | 327 | 22485 | 4602 | 1.34% | 20.21 | 20.78 | 20.44 | 20.23 |
| 240 | 301287 | 康力源 | 44.17 | +0.27 | 0.62% | 26 | 7366 | 3259 | 4.32% | 43.60 | 44.79 | 43.80 | 43.90 |
| 241 | 688755 | 汉邦科技 | 39.28 | +0.24 | 0.61% | 15 | 5507 | 2157 | 3.13% | 38.97 | 39.59 | 39.10 | 39.04 |
| 242 | 600557 | 康缘药业 | 13.14 | +0.08 | 0.61% | 635 | 70460 | 9216 | 1.24% | 13.00 | 13.15 | 13.05 | 13.06 |
| 243 | 603117 | 万林物流 | 4.94 | +0.03 | 0.61% | 1350 | 146162 | 7216 | 2.44% | 4.84 | 5.08 | 4.90 | 4.91 |
| 244 | 300926 | 博俊科技 | 22.52 | +0.13 | 0.58% | 1 | 51958 | 11717 | 1.74% | 22.16 | 23.03 | 22.39 | 22.39 |
| 245 | 301090 | 华润材料 | 8.83 | +0.05 | 0.57% | 678 | 155202 | 13843 | 1.06% | 8.75 | 9.09 | 8.78 | 8.78 |
| 246 | 301016 | 雷尔伟 | 17.97 | +0.10 | 0.56% | 438 | 30199 | 5443 | 1.03% | 17.63 | 18.42 | 17.74 | 17.87 |
| 247 | 300165 | 天瑞仪器 | 7.32 | +0.04 | 0.55% | 7200 | 360444 | 26619 | 8.57% | 7.23 | 7.56 | 7.33 | 7.28 |
| 248 | 603005 | 晶方科技 | 32.94 | +0.18 | 0.55% | 4479 | 705039 | 235141 | 10.81% | 32.50 | 34.28 | 33.00 | 32.76 |
| 249 | 002409 | 雅克科技 | 107.46 | +0.56 | 0.52% | 1809 | 382605 | 419794 | 12.01% | 106.14 | 114.80 | 108.97 | 106.90 |
| 250 | 920014 | 特瑞斯 | 11.86 | +0.06 | 0.51% | 286 | 14262 | 1692 | 2.13% | 11.71 | 12.08 | 11.82 | 11.80 |
| 251 | 603312 | 西典新能 | 38.47 | +0.19 | 0.50% | 66 | 15784 | 6047 | 3.10% | 37.53 | 39.38 | 38.13 | 38.28 |
| 252 | 688580 | 伟思医疗 | 62.18 | +0.31 | 0.50% | 147 | 18607 | 11610 | 1.94% | 61.42 | 63.27 | 63.00 | 61.87 |
| 253 | 300707 | 威唐工业 | 14.97 | +0.07 | 0.47% | 539 | 48666 | 7336 | 3.34% | 14.92 | 15.29 | 14.97 | 14.90 |
| 254 | 300385 | ST雪浪 | 15.48 | +0.07 | 0.45% | 474 | 108513 | 16777 | 3.73% | 15.14 | 15.76 | 15.54 | 15.41 |
| 255 | 002091 | 江苏国泰 | 8.99 | +0.04 | 0.45% | 3871 | 297138 | 26831 | 1.86% | 8.92 | 9.18 | 8.92 | 8.95 |
| 256 | 688536 | 思瑞浦 | 296.40 | +1.26 | 0.43% | 451 | 78547 | 235560 | 5.79% | 290.57 | 310.25 | 295.14 | 295.14 |
| 257 | 920363 | 莱赛激光 | 17.13 | +0.07 | 0.41% | 37 | 17407 | 2995 | 3.41% | 16.93 | 17.47 | 17.00 | 17.06 |
| 258 | 300585 | 奥联电子 | 22.27 | +0.09 | 0.41% | 5 | 88622 | 19788 | 5.18% | 21.96 | 22.90 | 22.47 | 22.18 |
| 259 | 300528 | 幸福蓝海 | 15.19 | +0.06 | 0.40% | 32 | 77228 | 11817 | 2.07% | 15.05 | 15.50 | 15.20 | 15.13 |
| 260 | 300617 | 安靠智电 | 64.75 | +0.26 | 0.40% | 1295 | 127141 | 81330 | 9.15% | 61.55 | 66.44 | 65.50 | 64.49 |
| 261 | 603273 | 天元智能 | 17.56 | +0.07 | 0.40% | 240 | 21061 | 3710 | 3.76% | 17.27 | 17.88 | 17.27 | 17.49 |
| 262 | 603626 | 科森科技 | 25.55 | +0.10 | 0.39% | 3259 | 448488 | 114697 | 8.08% | 24.62 | 26.50 | 25.50 | 25.45 |
| 263 | 603380 | 易德龙 | 37.10 | +0.14 | 0.38% | 229 | 28394 | 10652 | 1.77% | 36.82 | 38.15 | 36.83 | 36.96 |
| 264 | 301665 | 泰禾股份 | 26.10 | +0.10 | 0.38% | 329 | 25809 | 6743 | 2.48% | 25.94 | 26.42 | 26.11 | 26.00 |
| 265 | 002585 | 双星新材 | 8.39 | +0.03 | 0.36% | 6742 | 769429 | 66226 | 8.68% | 8.36 | 9.05 | 8.45 | 8.36 |
| 266 | 200581 | 苏威孚Ｂ | 13.94 | +0.05 | 0.36% | 36 | 1367 | 191 | 0.08% | 13.87 | 14.05 | 13.95 | 13.89 |
| 267 | 301155 | 海力风电 | 67.20 | +0.23 | 0.34% | 2 | 76413 | 51710 | 6.20% | 66.12 | 69.63 | 67.00 | 66.97 |
| 268 | 301680 | 固德电材 | 115.38 | +0.38 | 0.33% | 6 | 22570 | 25899 | 13.43% | 112.02 | 117.68 | 115.80 | 115.00 |
| 269 | 920720 | 吉冈精密 | 12.36 | +0.04 | 0.32% | 261 | 24467 | 3018 | 3.31% | 12.04 | 12.64 | 12.27 | 12.32 |
| 270 | 920834 | 三维装备 | 12.44 | +0.04 | 0.32% | 682 | 30435 | 3743 | 4.85% | 11.82 | 12.60 | 12.59 | 12.40 |
| 271 | 605588 | 冠石科技 | 59.04 | +0.19 | 0.32% | 300 | 25639 | 15173 | 3.51% | 57.70 | 60.21 | 59.06 | 58.85 |
| 272 | 300320 | 海达股份 | 9.50 | +0.03 | 0.32% | 888 | 73875 | 7047 | 1.52% | 9.41 | 9.66 | 9.50 | 9.47 |
| 273 | 920950 | 迅安科技 | 15.98 | +0.05 | 0.31% | 32 | 2570 | 410 | 0.72% | 15.80 | 16.16 | 15.85 | 15.93 |
| 274 | 688337 | 普源精电 | 62.19 | +0.19 | 0.31% | 5 | 87465 | 54695 | 4.70% | 60.75 | 65.18 | 62.00 | 62.00 |
| 275 | 001234 | 泰慕士 | 27.63 | +0.08 | 0.29% | 949 | 41660 | 11599 | 4.55% | 27.52 | 28.22 | 27.56 | 27.55 |
| 276 | 603286 | 日盈电子 | 68.72 | +0.20 | 0.29% | 141 | 71769 | 49612 | 6.21% | 65.81 | 71.60 | 68.50 | 68.52 |
| 277 | 002223 | 鱼跃医疗 | 29.08 | +0.08 | 0.28% | 501 | 80815 | 23557 | 0.86% | 28.91 | 29.39 | 29.08 | 29.00 |
| 278 | 603800 | 洪田股份 | 57.36 | +0.16 | 0.28% | 559 | 73280 | 42465 | 3.52% | 56.12 | 59.18 | 56.93 | 57.20 |
| 279 | 002787 | 华源控股 | 26.78 | +0.07 | 0.26% | 3932 | 234726 | 63307 | 9.36% | 26.10 | 27.77 | 27.25 | 26.71 |
| 280 | 603880 | 南卫股份 | 8.58 | +0.02 | 0.23% | 2499 | 148281 | 12828 | 5.13% | 8.41 | 8.88 | 8.51 | 8.56 |
| 281 | 603161 | 科华控股 | 14.15 | +0.03 | 0.21% | 26 | 31180 | 4436 | 1.63% | 14.05 | 14.43 | 14.12 | 14.12 |
| 282 | 301163 | 宏德股份 | 30.68 | +0.06 | 0.20% | 228 | 18747 | 5777 | 3.43% | 30.47 | 31.23 | 30.86 | 30.62 |
| 283 | 688221 | 前沿生物-U | 22.82 | +0.04 | 0.18% | 2 | 183943 | 42356 | 4.91% | 22.56 | 23.56 | 22.78 | 22.78 |
| 284 | 300757 | 罗博特科 | 589.98 | +0.98 | 0.17% | 1 | 91437 | 545799 | 6.07% | 580.79 | 620.00 | 605.00 | 589.00 |
| 285 | 688211 | 中科微至 | 37.68 | +0.06 | 0.16% | 223 | 18929 | 7145 | 1.44% | 36.88 | 38.59 | 37.57 | 37.62 |
| 286 | 603339 | 四方科技 | 13.59 | +0.02 | 0.15% | 400 | 35446 | 4832 | 1.15% | 13.51 | 13.78 | 13.57 | 13.57 |
| 287 | 002722 | 物产金轮 | 15.31 | +0.02 | 0.13% | 186 | 36899 | 5669 | 1.66% | 15.23 | 15.55 | 15.29 | 15.29 |
| 288 | 000626 | 远大控股 | 8.57 | +0.01 | 0.12% | 2244 | 137184 | 11701 | 2.72% | 8.38 | 8.67 | 8.56 | 8.56 |
| 289 | 603259 | 药明康德 | 103.13 | +0.12 | 0.12% | 3044 | 394487 | 410663 | 1.59% | 102.62 | 105.85 | 104.77 | 103.01 |
| 290 | 603065 | 宿迁联盛 | 8.09 | +0.01 | 0.12% | 507 | 42129 | 3412 | 1.01% | 8.01 | 8.19 | 8.08 | 8.08 |
| 291 | 002685 | 华东重机 | 8.72 | +0.01 | 0.11% | 4388 | 499848 | 43952 | 4.96% | 8.60 | 9.00 | 8.74 | 8.71 |
| 292 | 688399 | 硕世生物 | 61.50 | +0.07 | 0.11% | 70 | 17555 | 10867 | 2.09% | 60.60 | 63.39 | 61.60 | 61.43 |
| 293 | 300600 | 国瑞科技 | 12.37 | +0.01 | 0.08% | 191 | 46266 | 5760 | 1.57% | 12.31 | 12.58 | 12.34 | 12.36 |
| 294 | 688030 | 山石网科 | 16.52 | +0.01 | 0.06% | 367 | 23040 | 3839 | 1.28% | 16.40 | 16.87 | 16.40 | 16.51 |
| 295 | 300826 | 测绘股份 | 16.73 | +0.01 | 0.06% | 1811 | 34022 | 5652 | 2.01% | 16.34 | 16.79 | 16.70 | 16.72 |
| 296 | 300694 | 蠡湖股份 | 12.28 | 0.00 | 0.00% | 434 | 52328 | 6452 | 2.41% | 12.17 | 12.54 | 12.27 | 12.28 |
| 297 | 301215 | 中汽股份 | 6.24 | 0.00 | 0.00% | 753 | 106434 | 6684 | 0.80% | 6.21 | 6.37 | 6.23 | 6.24 |
| 298 | 920931 | 无锡鼎邦 | 11.77 | 0.00 | 0.00% | 11 | 4279 | 506 | 1.49% | 11.67 | 12.05 | 11.89 | 11.77 |
| 299 | 688631 | 莱斯信息 | 56.32 | 0.00 | 0.00% | 130 | 23889 | 13539 | 3.68% | 55.71 | 57.66 | 56.16 | 56.32 |
| 300 | 920099 | 瑞华技术 | 29.67 | 0.00 | 0.00% | 84 | 8607 | 2572 | 1.78% | 29.32 | 30.54 | 29.35 | 29.67 |
| 301 | 600398 | 海澜之家 | 6.00 | 0.00 | 0.00% | 2166 | 257349 | 15434 | 0.54% | 5.96 | 6.04 | 6.01 | 6.00 |
| 302 | 603955 | 大千生态 | 24.92 | 0.00 | 0.00% | 60 | 16488 | 4146 | 1.21% | 24.71 | 25.64 | 25.00 | 24.92 |
| 303 | 603137 | 恒尚节能 | 13.85 | 0.00 | 0.00% | 210 | 26498 | 3660 | 1.45% | 13.70 | 13.92 | 13.72 | 13.85 |
| 304 | 300416 | 苏试试验 | 16.50 | 0.00 | 0.00% | 1 | 149718 | 24959 | 2.96% | 16.41 | 16.95 | 16.53 | 16.50 |
| 305 | 688259 | 创耀科技 | 39.44 | -0.01 | -0.03% | 169 | 34426 | 13641 | 3.08% | 39.00 | 40.24 | 39.40 | 39.45 |
| 306 | 603355 | 莱克电气 | 32.46 | -0.01 | -0.03% | 118 | 26180 | 8523 | 0.46% | 31.91 | 33.17 | 32.28 | 32.47 |
| 307 | 301195 | 北路智控 | 31.34 | -0.01 | -0.03% | 31 | 10836 | 3414 | 1.24% | 31.12 | 31.90 | 31.35 | 31.35 |
| 308 | 605133 | 嵘泰股份 | 39.49 | -0.01 | -0.03% | 1288 | 184552 | 73800 | 6.54% | 39.00 | 40.98 | 39.35 | 39.50 |
| 309 | 301557 | 常友科技 | 112.83 | -0.04 | -0.04% | 2 | 8434 | 9537 | 4.75% | 110.00 | 115.94 | 112.02 | 112.87 |
| 310 | 301168 | 通灵股份 | 43.68 | -0.02 | -0.05% | 87 | 22066 | 9598 | 2.32% | 42.94 | 44.57 | 43.72 | 43.70 |
| 311 | 300936 | 中英科技 | 87.50 | -0.05 | -0.06% | 402 | 37022 | 32769 | 7.81% | 85.97 | 90.20 | 85.97 | 87.55 |
| 312 | 301386 | 未来电器 | 25.56 | -0.02 | -0.08% | 74 | 15690 | 4014 | 3.49% | 25.29 | 25.90 | 25.69 | 25.58 |
| 313 | 002530 | 金财互联 | 8.78 | -0.01 | -0.11% | 1096 | 184460 | 16359 | 2.65% | 8.74 | 9.04 | 8.81 | 8.79 |
| 314 | 920339 | 恒太照明 | 8.44 | -0.01 | -0.12% | 213 | 7040 | 592 | 0.47% | 8.34 | 8.47 | 8.37 | 8.45 |
| 315 | 920914 | 远航精密 | 24.20 | -0.03 | -0.12% | 394 | 17404 | 4246 | 1.75% | 23.94 | 24.82 | 24.25 | 24.23 |
| 316 | 301202 | 朗威股份 | 43.03 | -0.05 | -0.12% | 92 | 21110 | 9131 | 5.68% | 42.52 | 43.85 | 43.41 | 43.08 |
| 317 | 600486 | 扬农化工 | 64.81 | -0.08 | -0.12% | 480 | 66529 | 43148 | 1.65% | 64.08 | 65.83 | 64.91 | 64.89 |
| 318 | 688176 | 亚虹医药-U | 12.51 | -0.02 | -0.16% | 397 | 81277 | 10196 | 1.87% | 12.39 | 12.78 | 12.58 | 12.53 |
| 319 | 002652 | 扬子新材 | 6.18 | -0.01 | -0.16% | 5022 | 303649 | 18826 | 5.93% | 6.11 | 6.32 | 6.19 | 6.19 |
| 320 | 301063 | 海锅股份 | 23.02 | -0.04 | -0.17% | 216 | 20857 | 4863 | 2.16% | 22.95 | 23.56 | 23.09 | 23.06 |
| 321 | 920012 | 创达新材 | 75.66 | -0.14 | -0.18% | 392 | 46854 | 35866 | 35.31% | 73.42 | 79.98 | 78.58 | 75.80 |
| 322 | 002438 | 江苏神通 | 16.84 | -0.03 | -0.18% | 527 | 80917 | 13687 | 1.73% | 16.64 | 17.18 | 17.05 | 16.87 |
| 323 | 600919 | 江苏银行 | 11.18 | -0.02 | -0.18% | 4618 | 806544 | 90393 | 0.44% | 11.10 | 11.31 | 11.20 | 11.20 |
| 324 | 603810 | 丰山集团 | 15.18 | -0.03 | -0.20% | 107 | 27485 | 4188 | 1.66% | 15.05 | 15.49 | 15.21 | 15.21 |
| 325 | 003015 | 日久光电 | 14.55 | -0.03 | -0.21% | 1827 | 87010 | 12522 | 3.52% | 14.15 | 14.67 | 14.59 | 14.58 |
| 326 | 002802 | 洪汇新材 | 14.33 | -0.03 | -0.21% | 465 | 59386 | 8535 | 3.97% | 14.20 | 14.59 | 14.43 | 14.36 |
| 327 | 920790 | 联迪信息 | 23.85 | -0.05 | -0.21% | 131 | 7299 | 1755 | 1.34% | 23.70 | 24.51 | 23.90 | 23.90 |
| 328 | 600925 | 苏能股份 | 4.56 | -0.01 | -0.22% | 507 | 111098 | 5072 | 0.69% | 4.54 | 4.60 | 4.57 | 4.57 |
| 329 | 603629 | 利通电子 | 170.00 | -0.40 | -0.23% | 3741 | 388472 | 675062 | 15.06% | 166.49 | 181.50 | 169.86 | 170.40 |
| 330 | 301036 | 双乐股份 | 28.12 | -0.07 | -0.25% | 231 | 15764 | 4489 | 2.24% | 27.90 | 28.78 | 28.09 | 28.19 |
| 331 | 603906 | 龙蟠科技 | 27.77 | -0.07 | -0.25% | 3270 | 382785 | 107729 | 6.77% | 27.50 | 28.81 | 28.05 | 27.84 |
| 332 | 603201 | 常润股份 | 15.90 | -0.04 | -0.25% | 153 | 29178 | 4647 | 1.55% | 15.75 | 16.05 | 15.90 | 15.94 |
| 333 | 688670 | 金迪克 | 19.52 | -0.05 | -0.26% | 494 | 31283 | 6188 | 2.54% | 19.27 | 20.25 | 19.57 | 19.57 |
| 334 | 600794 | 保税科技 | 3.50 | -0.01 | -0.28% | 1002 | 85735 | 3006 | 0.71% | 3.49 | 3.53 | 3.52 | 3.51 |
| 335 | 002077 | 大港股份 | 17.24 | -0.05 | -0.29% | 2037 | 259045 | 44856 | 4.46% | 17.00 | 17.63 | 17.35 | 17.29 |
| 336 | 300284 | 苏交科 | 6.60 | -0.02 | -0.30% | 543 | 97039 | 6438 | 0.82% | 6.56 | 6.71 | 6.60 | 6.62 |
| 337 | 688358 | 祥生医疗 | 33.23 | -0.10 | -0.30% | 76 | 13652 | 4550 | 1.22% | 32.84 | 33.87 | 33.73 | 33.33 |
| 338 | 603036 | 如通股份 | 16.45 | -0.05 | -0.30% | 153 | 48377 | 8008 | 2.35% | 16.39 | 16.76 | 16.52 | 16.50 |
| 339 | 000301 | 东方盛虹 | 13.02 | -0.04 | -0.31% | 2168 | 309970 | 40641 | 0.47% | 12.96 | 13.28 | 13.12 | 13.06 |
| 340 | 002127 | 南极电商 | 3.22 | -0.01 | -0.31% | 11992 | 661433 | 21310 | 3.32% | 3.17 | 3.27 | 3.21 | 3.23 |
| 341 | 920057 | 百甲科技 | 6.05 | -0.02 | -0.33% | 11 | 8527 | 517 | 0.74% | 5.99 | 6.15 | 6.05 | 6.07 |
| 342 | 920392 | 佳合科技 | 19.47 | -0.07 | -0.36% | 108 | 3865 | 756 | 1.07% | 19.38 | 19.93 | 19.75 | 19.54 |
| 343 | 601009 | 南京银行 | 11.22 | -0.04 | -0.36% | 2428 | 403819 | 45261 | 0.33% | 11.15 | 11.33 | 11.25 | 11.26 |
| 344 | 300522 | 世名科技 | 13.35 | -0.05 | -0.37% | 8 | 46935 | 6332 | 1.78% | 13.26 | 13.80 | 13.41 | 13.40 |
| 345 | 301040 | 中环海陆 | 32.60 | -0.12 | -0.37% | 410 | 38113 | 12426 | 4.04% | 31.88 | 33.49 | 32.74 | 32.72 |
| 346 | 300450 | 先导智能 | 52.20 | -0.20 | -0.38% | 4 | 553073 | 290800 | 3.55% | 51.68 | 53.70 | 53.00 | 52.40 |
| 347 | 301339 | 通行宝 | 12.65 | -0.05 | -0.39% | 429 | 43466 | 5520 | 0.76% | 12.58 | 12.87 | 12.71 | 12.70 |
| 348 | 300160 | 秀强股份 | 5.09 | -0.02 | -0.39% | 1 | 69130 | 3524 | 0.91% | 5.05 | 5.15 | 5.12 | 5.11 |
| 349 | 000425 | 徐工机械 | 10.21 | -0.04 | -0.39% | 6632 | 897296 | 92450 | 1.00% | 10.13 | 10.45 | 10.25 | 10.25 |
| 350 | 301687 | 新广益 | 61.63 | -0.24 | -0.39% | 388 | 33109 | 20299 | 11.21% | 59.70 | 62.62 | 61.90 | 61.87 |
| 351 | 301115 | 联检科技 | 25.19 | -0.10 | -0.40% | 392 | 53049 | 13393 | 3.43% | 24.88 | 25.81 | 25.24 | 25.29 |
| 352 | 603382 | 海阳科技 | 25.18 | -0.10 | -0.40% | 85 | 10468 | 2645 | 2.89% | 25.00 | 25.62 | 25.26 | 25.28 |
| 353 | 002947 | 恒铭达 | 82.08 | -0.33 | -0.40% | 529 | 92751 | 77239 | 4.81% | 81.00 | 85.69 | 83.29 | 82.41 |
| 354 | 002394 | 联发股份 | 12.45 | -0.05 | -0.40% | 499 | 52905 | 6640 | 1.64% | 12.40 | 12.72 | 12.50 | 12.50 |
| 355 | 301560 | 众捷汽车 | 47.09 | -0.21 | -0.44% | 253 | 48590 | 22752 | 7.96% | 45.20 | 48.00 | 46.78 | 47.30 |
| 356 | 603276 | 恒兴新材 | 17.91 | -0.08 | -0.44% | 172 | 23637 | 4253 | 3.12% | 17.74 | 18.18 | 17.96 | 17.99 |
| 357 | 200468 | 宁通信B | 4.42 | -0.02 | -0.45% | 78 | 334 | 15 | 0.03% | 4.40 | 4.43 | 4.42 | 4.44 |
| 358 | 603111 | 康尼机电 | 6.68 | -0.03 | -0.45% | 539 | 102198 | 6830 | 1.20% | 6.64 | 6.76 | 6.69 | 6.71 |
| 359 | 688029 | 南微医学 | 82.28 | -0.38 | -0.46% | 71 | 15036 | 12501 | 0.80% | 81.88 | 84.40 | 82.34 | 82.66 |
| 360 | 000570 | 苏常柴Ａ | 6.47 | -0.03 | -0.46% | 1002 | 162354 | 10519 | 2.92% | 6.41 | 6.58 | 6.51 | 6.50 |
| 361 | 603283 | 赛腾股份 | 61.20 | -0.30 | -0.49% | 2042 | 246375 | 150632 | 9.09% | 59.29 | 63.31 | 61.05 | 61.50 |
| 362 | 603136 | 天目湖 | 10.18 | -0.05 | -0.49% | 410 | 27255 | 2789 | 1.01% | 10.15 | 10.34 | 10.27 | 10.23 |
| 363 | 603528 | 多伦科技 | 7.90 | -0.04 | -0.50% | 481 | 100781 | 8004 | 1.43% | 7.82 | 8.09 | 7.93 | 7.94 |
| 364 | 688076 | ST诺泰 | 31.29 | -0.16 | -0.51% | 137 | 19404 | 6115 | 0.61% | 31.13 | 31.95 | 31.30 | 31.45 |
| 365 | 603828 | *ST利达 | 5.85 | -0.03 | -0.51% | 1171 | 99649 | 5987 | 1.67% | 5.80 | 6.15 | 6.10 | 5.88 |
| 366 | 600959 | 江苏有线 | 3.82 | -0.02 | -0.52% | 2564 | 600665 | 23155 | 1.20% | 3.79 | 3.92 | 3.85 | 3.84 |
| 367 | 920802 | 保丽洁 | 14.91 | -0.08 | -0.53% | 301 | 11220 | 1660 | 3.10% | 14.45 | 15.09 | 14.89 | 14.99 |
| 368 | 300584 | 海辰药业 | 38.59 | -0.21 | -0.54% | 420 | 25424 | 9847 | 3.10% | 38.31 | 39.13 | 38.62 | 38.80 |
| 369 | 920509 | 同惠电子 | 33.22 | -0.18 | -0.54% | 306 | 35639 | 12075 | 4.24% | 33.15 | 34.66 | 33.44 | 33.40 |
| 370 | 002172 | 澳洋健康 | 3.65 | -0.02 | -0.54% | 1417 | 122582 | 4506 | 1.60% | 3.65 | 3.71 | 3.68 | 3.67 |
| 371 | 920642 | 通易航天 | 12.58 | -0.07 | -0.55% | 84 | 18656 | 2365 | 1.87% | 12.52 | 12.93 | 12.73 | 12.65 |
| 372 | 301238 | 瑞泰新材 | 21.13 | -0.12 | -0.56% | 405 | 96950 | 20670 | 1.32% | 20.98 | 21.65 | 21.49 | 21.25 |
| 373 | 000777 | 中核科技 | 19.62 | -0.11 | -0.56% | 701 | 80671 | 15921 | 2.10% | 19.53 | 20.06 | 19.83 | 19.73 |
| 374 | 300881 | 盛德鑫泰 | 52.31 | -0.30 | -0.57% | 574 | 24526 | 12753 | 4.27% | 51.10 | 53.00 | 52.32 | 52.61 |
| 375 | 301170 | 锡南科技 | 29.41 | -0.17 | -0.57% | 41 | 13531 | 3988 | 4.03% | 29.03 | 29.86 | 29.64 | 29.58 |
| 376 | 920149 | 旭杰科技 | 9.95 | -0.06 | -0.60% | 24 | 7374 | 738 | 1.17% | 9.86 | 10.16 | 10.01 | 10.01 |
| 377 | 600276 | 恒瑞医药 | 53.99 | -0.33 | -0.61% | 7380 | 765989 | 417375 | 1.20% | 53.75 | 55.66 | 54.08 | 54.32 |
| 378 | 600562 | 国睿科技 | 25.65 | -0.16 | -0.62% | 480 | 102637 | 26491 | 0.83% | 25.35 | 26.21 | 25.88 | 25.81 |
| 379 | 603205 | 健尔康 | 25.48 | -0.16 | -0.62% | 138 | 7271 | 1856 | 1.76% | 25.40 | 25.71 | 25.68 | 25.64 |
| 380 | 002519 | 银河电子 | 7.95 | -0.05 | -0.63% | 7088 | 508819 | 40622 | 4.55% | 7.85 | 8.10 | 7.99 | 8.00 |
| 381 | 688508 | 芯朋微 | 90.53 | -0.57 | -0.63% | 530 | 106358 | 100022 | 8.03% | 89.70 | 97.59 | 91.82 | 91.10 |
| 382 | 603206 | 嘉环科技 | 17.38 | -0.11 | -0.63% | 405 | 55264 | 9715 | 1.81% | 17.28 | 17.86 | 17.49 | 17.49 |
| 383 | 603183 | 建研院 | 4.73 | -0.03 | -0.63% | 704 | 129487 | 6142 | 2.60% | 4.67 | 4.82 | 4.79 | 4.76 |
| 384 | 000421 | 南京公用 | 6.20 | -0.04 | -0.64% | 717 | 87356 | 5415 | 1.52% | 6.13 | 6.28 | 6.24 | 6.24 |
| 385 | 600501 | 航天晨光 | 22.89 | -0.15 | -0.65% | 409 | 74565 | 17095 | 1.74% | 22.70 | 23.28 | 23.00 | 23.04 |
| 386 | 920006 | 晟楠科技 | 19.94 | -0.13 | -0.65% | 66 | 6760 | 1354 | 1.41% | 19.80 | 20.28 | 20.22 | 20.07 |
| 387 | 002367 | 康力电梯 | 6.07 | -0.04 | -0.65% | 827 | 113452 | 6882 | 1.43% | 6.02 | 6.13 | 6.10 | 6.11 |
| 388 | 688069 | 德林海 | 57.24 | -0.38 | -0.66% | 729 | 84481 | 46858 | 7.48% | 53.50 | 57.50 | 57.27 | 57.62 |
| 389 | 300091 | *ST金灵 | 3.00 | -0.02 | -0.66% | 5 | 141093 | 4257 | 0.86% | 2.99 | 3.05 | 3.02 | 3.02 |
| 390 | 601500 | 通用股份 | 4.51 | -0.03 | -0.66% | 2128 | 218253 | 9885 | 1.38% | 4.47 | 4.58 | 4.54 | 4.54 |
| 391 | 002156 | 通富微电 | 57.02 | -0.38 | -0.66% | 8842 | 1583131 | 916376 | 10.43% | 55.24 | 60.12 | 58.00 | 57.40 |
| 392 | 688232 | 新点软件 | 22.11 | -0.15 | -0.67% | 294 | 23834 | 5315 | 0.74% | 21.97 | 22.64 | 22.17 | 22.26 |
| 393 | 603787 | 新日股份 | 11.54 | -0.08 | -0.69% | 227 | 39874 | 4600 | 1.73% | 11.42 | 11.62 | 11.60 | 11.62 |
| 394 | 600527 | 江南高纤 | 2.89 | -0.02 | -0.69% | 16699 | 1227206 | 35821 | 7.09% | 2.85 | 3.01 | 2.95 | 2.91 |
| 395 | 688186 | 广大特材 | 19.91 | -0.14 | -0.70% | 347 | 51929 | 10351 | 1.85% | 19.70 | 20.26 | 20.00 | 20.05 |
| 396 | 002239 | 奥特佳 | 2.82 | -0.02 | -0.70% | 3737 | 669415 | 18927 | 2.50% | 2.81 | 2.86 | 2.84 | 2.84 |
| 397 | 600908 | 无锡银行 | 5.59 | -0.04 | -0.71% | 941 | 179665 | 10070 | 0.90% | 5.57 | 5.65 | 5.62 | 5.63 |
| 398 | 601700 | 风范股份 | 5.56 | -0.04 | -0.71% | 1419 | 193379 | 10760 | 1.70% | 5.50 | 5.65 | 5.58 | 5.60 |
| 399 | 002550 | 千红制药 | 6.92 | -0.05 | -0.72% | 415 | 119049 | 8260 | 1.26% | 6.87 | 7.00 | 6.97 | 6.97 |
| 400 | 002333 | 罗普斯金 | 5.26 | -0.04 | -0.75% | 885 | 77238 | 4077 | 1.16% | 5.24 | 5.35 | 5.31 | 5.30 |
| 401 | 603158 | 腾龙股份 | 14.60 | -0.11 | -0.75% | 3342 | 353009 | 51910 | 7.19% | 14.45 | 15.00 | 14.81 | 14.71 |
| 402 | 300753 | 爱朋医疗 | 27.50 | -0.21 | -0.76% | 614 | 31515 | 8736 | 3.59% | 27.23 | 28.18 | 27.62 | 27.71 |
| 403 | 600713 | 南京医药 | 5.23 | -0.04 | -0.76% | 1062 | 130055 | 6827 | 1.01% | 5.21 | 5.30 | 5.24 | 5.27 |
| 404 | 002635 | 安洁科技 | 16.76 | -0.13 | -0.77% | 2712 | 252519 | 42499 | 6.38% | 16.53 | 17.17 | 16.93 | 16.89 |
| 405 | 002079 | 苏州固锝 | 12.70 | -0.10 | -0.78% | 2980 | 565298 | 71826 | 6.97% | 12.48 | 13.03 | 12.78 | 12.80 |
| 406 | 002090 | 金智科技 | 11.20 | -0.09 | -0.80% | 615 | 96621 | 10878 | 2.45% | 11.13 | 11.40 | 11.26 | 11.29 |
| 407 | 603366 | 日出东方 | 8.46 | -0.07 | -0.82% | 1310 | 97165 | 8274 | 1.20% | 8.44 | 8.63 | 8.52 | 8.53 |
| 408 | 603332 | 苏州龙杰 | 14.52 | -0.12 | -0.82% | 794 | 90682 | 13278 | 4.19% | 14.38 | 14.84 | 14.70 | 14.64 |
| 409 | 600305 | 恒顺醋业 | 7.29 | -0.06 | -0.82% | 583 | 67301 | 4920 | 0.61% | 7.26 | 7.36 | 7.35 | 7.35 |
| 410 | 300717 | 华信新材 | 21.48 | -0.18 | -0.83% | 295 | 15871 | 3430 | 1.56% | 21.26 | 21.96 | 21.75 | 21.66 |
| 411 | 301272 | 英华特 | 46.16 | -0.39 | -0.84% | 32 | 10105 | 4708 | 3.23% | 45.90 | 47.31 | 46.46 | 46.55 |
| 412 | 300555 | ST路通 | 14.10 | -0.12 | -0.84% | 90 | 17128 | 2431 | 0.87% | 14.01 | 14.43 | 14.23 | 14.22 |
| 413 | 601990 | 南京证券 | 7.11 | -0.06 | -0.84% | 1483 | 196182 | 14000 | 0.53% | 7.06 | 7.21 | 7.18 | 7.17 |
| 414 | 688225 | 亚信安全 | 15.88 | -0.14 | -0.87% | 117 | 38874 | 6228 | 0.97% | 15.73 | 16.32 | 16.10 | 16.02 |
| 415 | 301491 | 汉桑科技 | 51.04 | -0.46 | -0.89% | 36 | 9819 | 5029 | 3.44% | 50.73 | 51.92 | 51.45 | 51.50 |
| 416 | 600377 | 宁沪高速 | 12.26 | -0.11 | -0.89% | 456 | 76729 | 9418 | 0.20% | 12.19 | 12.43 | 12.42 | 12.37 |
| 417 | 920662 | 方盛股份 | 23.39 | -0.21 | -0.89% | 35 | 11650 | 2760 | 4.31% | 23.20 | 24.12 | 23.58 | 23.60 |
| 418 | 688685 | 迈信林 | 55.00 | -0.50 | -0.90% | 530 | 63172 | 34579 | 4.30% | 53.36 | 56.05 | 55.80 | 55.50 |
| 419 | 002778 | 中晟高科 | 19.59 | -0.18 | -0.91% | 134 | 23453 | 4611 | 1.90% | 19.35 | 20.11 | 20.11 | 19.77 |
| 420 | 300933 | 中辰股份 | 8.58 | -0.08 | -0.92% | 753 | 167652 | 14464 | 3.06% | 8.52 | 8.75 | 8.67 | 8.66 |
| 421 | 600746 | 江苏索普 | 7.55 | -0.07 | -0.92% | 946 | 144236 | 10927 | 1.24% | 7.48 | 7.68 | 7.63 | 7.62 |
| 422 | 301418 | 协昌科技 | 42.93 | -0.40 | -0.92% | 52 | 11518 | 4957 | 3.91% | 42.55 | 43.77 | 43.26 | 43.33 |
| 423 | 688390 | 固德威 | 115.70 | -1.10 | -0.94% | 10 | 94818 | 109329 | 3.90% | 111.11 | 119.76 | 116.30 | 116.80 |
| 424 | 601007 | 金陵饭店 | 7.28 | -0.07 | -0.95% | 265 | 58951 | 4310 | 1.51% | 7.25 | 7.38 | 7.35 | 7.35 |
| 425 | 002349 | 精华制药 | 7.19 | -0.07 | -0.96% | 721 | 127521 | 9205 | 1.57% | 7.16 | 7.27 | 7.25 | 7.26 |
| 426 | 002391 | 长青股份 | 6.21 | -0.06 | -0.96% | 230 | 69602 | 4346 | 1.53% | 6.15 | 6.32 | 6.29 | 6.27 |
| 427 | 603326 | 我乐家居 | 8.19 | -0.08 | -0.97% | 239 | 42159 | 3462 | 1.32% | 8.13 | 8.30 | 8.27 | 8.27 |
| 428 | 601928 | 凤凰传媒 | 9.23 | -0.09 | -0.97% | 389 | 67821 | 6308 | 0.27% | 9.21 | 9.40 | 9.35 | 9.32 |
| 429 | 601890 | 亚星锚链 | 10.13 | -0.10 | -0.98% | 3347 | 324277 | 33229 | 3.38% | 10.08 | 10.47 | 10.29 | 10.23 |
| 430 | 688656 | 浩欧博 | 135.72 | -1.36 | -0.99% | 39 | 3458 | 4677 | 0.54% | 133.09 | 138.69 | 136.95 | 137.08 |
| 431 | 688588 | 凌志软件 | 12.03 | -0.12 | -0.99% | 488 | 38006 | 4616 | 0.95% | 11.98 | 12.36 | 12.18 | 12.15 |
| 432 | 002262 | 恩华药业 | 21.10 | -0.21 | -0.99% | 409 | 103880 | 21972 | 1.18% | 20.96 | 21.40 | 21.33 | 21.31 |
| 433 | 600250 | 南京商旅 | 9.94 | -0.10 | -1.00% | 1129 | 96202 | 9613 | 3.08% | 9.90 | 10.09 | 10.05 | 10.04 |
| 434 | 605286 | 同力天启 | 42.76 | -0.43 | -1.00% | 337 | 32076 | 13746 | 1.91% | 42.11 | 43.77 | 43.61 | 43.19 |
| 435 | 603307 | 扬州金泉 | 43.95 | -0.45 | -1.01% | 52 | 6578 | 2906 | 0.98% | 43.63 | 44.70 | 44.06 | 44.40 |
| 436 | 002081 | 金 螳 螂 | 7.85 | -0.08 | -1.01% | 84751 | 5458549 | 441421 | 20.64% | 7.41 | 8.60 | 7.69 | 7.93 |
| 437 | 000919 | 金陵药业 | 6.80 | -0.07 | -1.02% | 2087 | 179235 | 12209 | 2.88% | 6.75 | 6.90 | 6.87 | 6.87 |
| 438 | 603879 | 永悦科技 | 5.78 | -0.06 | -1.03% | 813 | 90292 | 5249 | 2.51% | 5.72 | 5.88 | 5.84 | 5.84 |
| 439 | 603323 | 苏农银行 | 4.79 | -0.05 | -1.03% | 894 | 253933 | 12213 | 1.26% | 4.77 | 4.85 | 4.84 | 4.84 |
| 440 | 603585 | 苏利股份 | 18.18 | -0.19 | -1.03% | 425 | 38157 | 6972 | 1.99% | 18.04 | 18.47 | 18.37 | 18.37 |
| 441 | 300598 | 诚迈科技 | 38.35 | -0.40 | -1.03% | 502 | 69785 | 27055 | 3.22% | 38.10 | 39.48 | 38.88 | 38.75 |
| 442 | 002540 | 亚太科技 | 5.71 | -0.06 | -1.04% | 433 | 96546 | 5535 | 1.12% | 5.67 | 5.80 | 5.76 | 5.77 |
| 443 | 300305 | 裕兴股份 | 6.69 | -0.07 | -1.04% | 1661 | 88597 | 5937 | 2.76% | 6.59 | 6.82 | 6.78 | 6.76 |
| 444 | 300240 | 飞力达 | 6.59 | -0.07 | -1.05% | 1409 | 65448 | 4345 | 1.80% | 6.56 | 6.71 | 6.65 | 6.66 |
| 445 | 603097 | 江苏华辰 | 27.61 | -0.30 | -1.07% | 252 | 25041 | 6941 | 1.56% | 27.31 | 28.17 | 28.00 | 27.91 |
| 446 | 300261 | 雅本化学 | 5.56 | -0.06 | -1.07% | 1042 | 117827 | 6595 | 1.25% | 5.54 | 5.66 | 5.60 | 5.62 |
| 447 | 688166 | 博瑞医药 | 62.37 | -0.68 | -1.08% | 9 | 123529 | 77036 | 2.88% | 60.41 | 64.45 | 62.89 | 63.05 |
| 448 | 002608 | 江苏国信 | 8.12 | -0.09 | -1.10% | 2227 | 420325 | 33924 | 1.11% | 7.90 | 8.28 | 8.18 | 8.21 |
| 449 | 002807 | 江阴银行 | 4.45 | -0.05 | -1.11% | 1804 | 327316 | 14602 | 1.33% | 4.42 | 4.50 | 4.49 | 4.50 |
| 450 | 301058 | 中粮科工 | 9.75 | -0.11 | -1.12% | 523 | 54289 | 5323 | 1.06% | 9.70 | 9.93 | 9.93 | 9.86 |
| 451 | 300172 | 中电环保 | 5.23 | -0.06 | -1.13% | 1995 | 178504 | 9389 | 3.41% | 5.18 | 5.31 | 5.29 | 5.29 |
| 452 | 601199 | 江南水务 | 6.11 | -0.07 | -1.13% | 948 | 143926 | 8845 | 1.54% | 6.07 | 6.26 | 6.22 | 6.18 |
| 453 | 301072 | 中捷精工 | 25.13 | -0.29 | -1.14% | 131 | 16438 | 4158 | 2.45% | 24.96 | 25.75 | 25.16 | 25.42 |
| 454 | 301636 | 泽润新能 | 61.50 | -0.71 | -1.14% | 148 | 21141 | 12855 | 13.25% | 59.32 | 62.78 | 61.97 | 62.21 |
| 455 | 002998 | 优彩资源 | 9.35 | -0.11 | -1.16% | 515 | 92703 | 8733 | 3.43% | 9.26 | 9.53 | 9.46 | 9.46 |
| 456 | 920436 | 大地电气 | 14.54 | -0.17 | -1.16% | 98 | 5941 | 877 | 0.67% | 14.50 | 15.15 | 14.66 | 14.71 |
| 457 | 688105 | 诺唯赞 | 19.48 | -0.23 | -1.17% | 194 | 21942 | 4306 | 0.55% | 19.31 | 19.99 | 19.68 | 19.71 |
| 458 | 603406 | 天富龙 | 33.67 | -0.40 | -1.17% | 65 | 12713 | 4301 | 3.47% | 33.59 | 34.26 | 33.92 | 34.07 |
| 459 | 300402 | 宝色股份 | 18.54 | -0.22 | -1.17% | 552 | 34294 | 6402 | 1.41% | 18.47 | 18.90 | 18.68 | 18.76 |
| 460 | 002455 | 百川股份 | 10.00 | -0.12 | -1.19% | 2899 | 548374 | 55487 | 8.30% | 9.92 | 10.32 | 10.07 | 10.12 |
| 461 | 688758 | 赛分科技 | 19.66 | -0.24 | -1.21% | 186 | 45436 | 9108 | 1.52% | 19.48 | 20.63 | 19.88 | 19.90 |
| 462 | 301116 | 益客食品 | 10.57 | -0.13 | -1.21% | 243 | 31126 | 3308 | 0.69% | 10.51 | 10.84 | 10.65 | 10.70 |
| 463 | 300931 | 通用电梯 | 16.98 | -0.21 | -1.22% | 953 | 146227 | 25334 | 7.48% | 16.79 | 17.94 | 17.12 | 17.19 |
| 464 | 920060 | 万源通 | 32.00 | -0.40 | -1.23% | 248 | 37141 | 12012 | 3.92% | 31.82 | 32.97 | 32.49 | 32.40 |
| 465 | 920089 | 禾昌聚合 | 16.69 | -0.21 | -1.24% | 73 | 18475 | 3138 | 2.15% | 16.60 | 17.25 | 17.13 | 16.90 |
| 466 | 688096 | 京源环保 | 11.97 | -0.15 | -1.24% | 2158 | 197212 | 23886 | 8.35% | 11.78 | 12.78 | 12.23 | 12.12 |
| 467 | 603968 | 醋化股份 | 11.75 | -0.15 | -1.26% | 170 | 35368 | 4183 | 1.73% | 11.66 | 11.94 | 11.85 | 11.90 |
| 468 | 300135 | 宝利国际 | 3.88 | -0.05 | -1.27% | 1839 | 197376 | 7668 | 2.14% | 3.83 | 3.94 | 3.94 | 3.93 |
| 469 | 920278 | 鹿得医疗 | 7.79 | -0.10 | -1.27% | 118 | 10675 | 835 | 1.44% | 7.74 | 7.94 | 7.89 | 7.89 |
| 470 | 002483 | 润邦股份 | 6.19 | -0.08 | -1.28% | 366 | 96218 | 5992 | 1.09% | 6.16 | 6.31 | 6.27 | 6.27 |
| 471 | 600128 | 苏豪弘业 | 9.92 | -0.13 | -1.29% | 274 | 42341 | 4232 | 1.72% | 9.88 | 10.08 | 10.08 | 10.05 |
| 472 | 002966 | 苏州银行 | 8.42 | -0.11 | -1.29% | 2006 | 330690 | 27958 | 0.75% | 8.36 | 8.59 | 8.54 | 8.53 |
| 473 | 301559 | 中集环科 | 16.09 | -0.21 | -1.29% | 0 | 28373 | 4586 | 3.15% | 16.00 | 16.46 | 16.46 | 16.30 |
| 474 | 601952 | 苏垦农发 | 9.12 | -0.12 | -1.30% | 1101 | 150568 | 13745 | 1.09% | 9.05 | 9.22 | 9.21 | 9.24 |
| 475 | 688273 | 麦澜德 | 44.55 | -0.59 | -1.31% | 291 | 13142 | 5863 | 1.31% | 43.67 | 45.84 | 45.48 | 45.14 |
| 476 | 301010 | 晶雪节能 | 22.58 | -0.30 | -1.31% | 310 | 27643 | 6266 | 2.56% | 22.33 | 23.06 | 22.82 | 22.88 |
| 477 | 300554 | 三超新材 | 26.90 | -0.36 | -1.32% | 299 | 50084 | 13519 | 6.33% | 26.57 | 27.37 | 27.12 | 27.26 |
| 478 | 300373 | 扬杰科技 | 82.89 | -1.11 | -1.32% | 12 | 313641 | 260582 | 5.79% | 80.31 | 85.44 | 84.32 | 84.00 |
| 479 | 688566 | 吉贝尔 | 26.84 | -0.36 | -1.32% | 89 | 18501 | 4957 | 0.93% | 26.37 | 27.34 | 27.20 | 27.20 |
| 480 | 688060 | 云涌科技 | 45.27 | -0.61 | -1.33% | 82 | 5308 | 2427 | 0.88% | 44.90 | 46.43 | 46.06 | 45.88 |
| 481 | 002631 | 德尔未来 | 8.11 | -0.11 | -1.34% | 1203 | 214175 | 17415 | 2.70% | 8.02 | 8.28 | 8.19 | 8.22 |
| 482 | 002866 | 传艺科技 | 22.87 | -0.31 | -1.34% | 1666 | 160676 | 37071 | 8.87% | 22.57 | 23.70 | 23.18 | 23.18 |
| 483 | 300342 | 天银机电 | 58.12 | -0.79 | -1.34% | 1 | 311482 | 181109 | 7.44% | 57.35 | 59.49 | 58.98 | 58.91 |
| 484 | 002075 | 沙钢股份 | 4.34 | -0.06 | -1.36% | 1854 | 270544 | 11842 | 1.23% | 4.33 | 4.43 | 4.41 | 4.40 |
| 485 | 600282 | 南钢股份 | 5.04 | -0.07 | -1.37% | 3596 | 315767 | 16022 | 0.51% | 5.03 | 5.14 | 5.09 | 5.11 |
| 486 | 603829 | 洛凯股份 | 26.69 | -0.37 | -1.37% | 692 | 55455 | 14848 | 2.98% | 26.38 | 27.34 | 27.05 | 27.06 |
| 487 | 920262 | 太湖雪 | 16.38 | -0.23 | -1.38% | 56 | 7341 | 1203 | 1.96% | 16.16 | 16.75 | 16.75 | 16.61 |
| 488 | 601128 | 常熟银行 | 7.17 | -0.10 | -1.38% | 1885 | 479463 | 34526 | 1.45% | 7.13 | 7.27 | 7.26 | 7.27 |
| 489 | 002559 | 亚威股份 | 11.34 | -0.16 | -1.39% | 4253 | 530968 | 60563 | 10.53% | 11.23 | 11.66 | 11.56 | 11.50 |
| 490 | 600064 | 南京高科 | 7.81 | -0.11 | -1.39% | 1990 | 214904 | 16916 | 1.24% | 7.78 | 7.96 | 7.92 | 7.92 |
| 491 | 301360 | 荣旗科技 | 90.01 | -1.28 | -1.40% | 127 | 13442 | 12190 | 5.32% | 89.18 | 92.34 | 91.82 | 91.29 |
| 492 | 300169 | 天晟新材 | 6.28 | -0.09 | -1.41% | 1280 | 80893 | 5123 | 2.68% | 6.24 | 6.40 | 6.36 | 6.37 |
| 493 | 920204 | 沪江材料 | 16.00 | -0.23 | -1.42% | 322 | 9146 | 1476 | 1.83% | 15.91 | 16.49 | 16.30 | 16.23 |
| 494 | 600099 | 林海股份 | 10.96 | -0.16 | -1.44% | 227 | 61690 | 6791 | 2.82% | 10.84 | 11.17 | 11.10 | 11.12 |
| 495 | 603916 | 苏博特 | 15.01 | -0.22 | -1.44% | 2198 | 247200 | 37511 | 5.88% | 14.81 | 15.62 | 15.50 | 15.23 |
| 496 | 301179 | 泽宇智能 | 25.23 | -0.37 | -1.45% | 11 | 109669 | 27908 | 4.62% | 25.00 | 26.03 | 25.60 | 25.60 |
| 497 | 002255 | 海陆重工 | 10.90 | -0.16 | -1.45% | 2007 | 211486 | 23155 | 3.31% | 10.81 | 11.15 | 11.02 | 11.06 |
| 498 | 605183 | 确成股份 | 16.26 | -0.24 | -1.45% | 106 | 18563 | 3041 | 0.45% | 16.20 | 16.55 | 16.33 | 16.50 |
| 499 | 600970 | 中材国际 | 8.78 | -0.13 | -1.46% | 2304 | 263839 | 23334 | 1.01% | 8.75 | 8.94 | 8.91 | 8.91 |
| 500 | 301012 | 扬电科技 | 36.08 | -0.54 | -1.47% | 1209 | 145612 | 53092 | 7.39% | 35.60 | 37.35 | 36.63 | 36.62 |
| 501 | 600981 | 苏豪汇鸿 | 2.69 | -0.04 | -1.47% | 1614 | 208305 | 5646 | 0.93% | 2.67 | 2.75 | 2.74 | 2.73 |
| 502 | 603707 | 健友股份 | 8.70 | -0.13 | -1.47% | 546 | 104275 | 9142 | 0.65% | 8.63 | 8.87 | 8.85 | 8.83 |
| 503 | 600901 | 江苏金租 | 6.64 | -0.10 | -1.48% | 3755 | 344422 | 23113 | 0.59% | 6.62 | 6.82 | 6.75 | 6.74 |
| 504 | 002734 | 利民股份 | 17.04 | -0.26 | -1.50% | 762 | 137830 | 23667 | 3.17% | 17.00 | 17.44 | 17.35 | 17.30 |
| 505 | 300631 | 久吾高科 | 29.11 | -0.45 | -1.52% | 280 | 37781 | 11042 | 3.12% | 28.85 | 29.90 | 29.56 | 29.56 |
| 506 | 603878 | 武进不锈 | 7.78 | -0.12 | -1.52% | 3501 | 185355 | 14420 | 3.30% | 7.69 | 7.92 | 7.90 | 7.90 |
| 507 | 300618 | 寒锐钴业 | 42.00 | -0.65 | -1.52% | 773 | 87694 | 37145 | 3.22% | 41.85 | 43.15 | 43.05 | 42.65 |
| 508 | 601860 | 紫金银行 | 2.59 | -0.04 | -1.52% | 7211 | 517838 | 13510 | 1.46% | 2.58 | 2.64 | 2.63 | 2.63 |
| 509 | 300697 | 电工合金 | 16.58 | -0.26 | -1.54% | 984 | 78023 | 13041 | 2.36% | 16.50 | 16.95 | 16.78 | 16.84 |
| 510 | 603519 | 立霸股份 | 13.36 | -0.21 | -1.55% | 262 | 65762 | 8831 | 2.47% | 13.25 | 13.70 | 13.58 | 13.57 |
| 511 | 600327 | 大东方 | 3.79 | -0.06 | -1.56% | 437 | 110675 | 4221 | 1.25% | 3.78 | 3.85 | 3.83 | 3.85 |
| 512 | 300304 | 云意电气 | 12.60 | -0.20 | -1.56% | 953 | 199951 | 25407 | 2.34% | 12.50 | 12.99 | 12.79 | 12.80 |
| 513 | 920371 | 欧福蛋业 | 8.80 | -0.14 | -1.57% | 98 | 16997 | 1500 | 0.87% | 8.73 | 8.99 | 8.99 | 8.94 |
| 514 | 688539 | 高华科技 | 38.26 | -0.61 | -1.57% | 280 | 42466 | 16354 | 2.28% | 37.72 | 39.70 | 38.87 | 38.87 |
| 515 | 601456 | 国联民生 | 9.33 | -0.15 | -1.58% | 2024 | 266016 | 24979 | 0.61% | 9.28 | 9.54 | 9.49 | 9.48 |
| 516 | 600287 | 苏豪时尚 | 5.57 | -0.09 | -1.59% | 218 | 64417 | 3610 | 1.47% | 5.50 | 5.72 | 5.67 | 5.66 |
| 517 | 301006 | 迈拓股份 | 17.22 | -0.28 | -1.60% | 398 | 23871 | 4148 | 2.85% | 17.07 | 17.64 | 17.53 | 17.50 |
| 518 | 688607 | 康众医疗 | 62.62 | -1.04 | -1.63% | 34 | 13967 | 8776 | 1.76% | 61.62 | 63.94 | 63.47 | 63.66 |
| 519 | 301026 | 浩通科技 | 30.59 | -0.51 | -1.64% | 324 | 44448 | 13669 | 3.89% | 30.23 | 31.40 | 31.01 | 31.10 |
| 520 | 300382 | 斯莱克 | 15.49 | -0.26 | -1.65% | 11 | 295564 | 45780 | 4.56% | 15.21 | 15.97 | 15.65 | 15.75 |
| 521 | 920068 | 天工股份 | 19.05 | -0.32 | -1.65% | 192 | 16850 | 3230 | 0.97% | 19.01 | 19.46 | 19.16 | 19.37 |
| 522 | 603387 | 基蛋生物 | 9.50 | -0.16 | -1.66% | 946 | 119042 | 11337 | 2.35% | 9.41 | 9.66 | 9.59 | 9.66 |
| 523 | 603052 | 可川科技 | 113.47 | -1.91 | -1.66% | 1689 | 183827 | 211681 | 9.78% | 109.08 | 120.47 | 114.89 | 115.38 |
| 524 | 603313 | 梦百合 | 5.90 | -0.10 | -1.67% | 2235 | 112213 | 6637 | 1.97% | 5.86 | 5.99 | 5.96 | 6.00 |
| 525 | 301329 | 信音电子 | 26.10 | -0.45 | -1.69% | 200 | 39897 | 10503 | 6.66% | 25.93 | 26.85 | 26.47 | 26.55 |
| 526 | 920299 | 灿能电力 | 23.74 | -0.41 | -1.70% | 225 | 35178 | 8441 | 7.75% | 23.62 | 24.64 | 23.84 | 24.15 |
| 527 | 600300 | 维维股份 | 3.46 | -0.06 | -1.70% | 2082 | 316629 | 11012 | 1.96% | 3.44 | 3.52 | 3.51 | 3.52 |
| 528 | 300623 | 捷捷微电 | 30.97 | -0.54 | -1.71% | 3 | 394335 | 124984 | 5.14% | 30.72 | 32.41 | 31.88 | 31.51 |
| 529 | 688515 | 裕太微-U | 206.50 | -3.60 | -1.71% | 2 | 63995 | 135315 | 12.85% | 202.00 | 223.00 | 216.04 | 210.10 |
| 530 | 300500 | 启迪设计 | 12.05 | -0.21 | -1.71% | 642 | 42425 | 5138 | 2.53% | 11.94 | 12.32 | 12.26 | 12.26 |
| 531 | 600862 | 中航高科 | 20.03 | -0.35 | -1.72% | 1040 | 177113 | 35771 | 1.27% | 19.97 | 20.55 | 20.30 | 20.38 |
| 532 | 688182 | 灿勤科技 | 35.87 | -0.63 | -1.73% | 401 | 95856 | 34930 | 2.40% | 35.43 | 37.80 | 36.68 | 36.50 |
| 533 | 600710 | 苏美达 | 11.88 | -0.21 | -1.74% | 982 | 180839 | 21553 | 1.38% | 11.72 | 12.17 | 12.09 | 12.09 |
| 534 | 300708 | 聚灿光电 | 9.48 | -0.17 | -1.76% | 5 | 492769 | 46905 | 6.94% | 9.31 | 9.76 | 9.57 | 9.65 |
| 535 | 301290 | 东星医疗 | 33.22 | -0.60 | -1.77% | 2 | 43836 | 14506 | 6.43% | 32.70 | 34.24 | 33.88 | 33.82 |
| 536 | 002645 | 华宏科技 | 27.95 | -0.51 | -1.79% | 2510 | 318539 | 89524 | 5.70% | 27.48 | 28.90 | 28.86 | 28.46 |
| 537 | 301278 | 快可电子 | 39.93 | -0.74 | -1.82% | 223 | 30281 | 12115 | 5.89% | 39.25 | 41.12 | 40.69 | 40.67 |
| 538 | 688450 | 光格科技 | 46.30 | -0.87 | -1.84% | 200 | 13790 | 6405 | 2.82% | 45.68 | 47.57 | 47.23 | 47.17 |
| 539 | 920694 | 中裕科技 | 17.53 | -0.33 | -1.85% | 31 | 7106 | 1260 | 1.14% | 17.50 | 18.28 | 18.27 | 17.86 |
| 540 | 605300 | 佳禾食品 | 10.55 | -0.20 | -1.86% | 174 | 22635 | 2408 | 0.50% | 10.52 | 10.79 | 10.79 | 10.75 |
| 541 | 600775 | 南京熊猫 | 12.69 | -0.24 | -1.86% | 2859 | 195382 | 24971 | 2.91% | 12.61 | 13.02 | 12.92 | 12.93 |
| 542 | 300563 | 神宇股份 | 31.62 | -0.61 | -1.89% | 2 | 44288 | 14151 | 3.46% | 31.36 | 32.79 | 32.35 | 32.23 |
| 543 | 301601 | 惠通科技 | 21.29 | -0.41 | -1.89% | 236 | 19978 | 4322 | 3.37% | 21.20 | 22.20 | 21.68 | 21.70 |
| 544 | 688286 | 敏芯股份 | 71.40 | -1.38 | -1.90% | 77 | 22399 | 16081 | 4.00% | 70.02 | 73.48 | 72.05 | 72.78 |
| 545 | 002182 | 宝武镁业 | 15.53 | -0.30 | -1.90% | 1241 | 285918 | 44714 | 3.30% | 15.33 | 16.23 | 15.70 | 15.83 |
| 546 | 920106 | 林泰新材 | 55.91 | -1.09 | -1.91% | 14 | 9483 | 5374 | 2.17% | 55.66 | 59.00 | 59.00 | 57.00 |
| 547 | 603375 | 盛景微 | 47.94 | -0.94 | -1.92% | 391 | 46543 | 22346 | 7.30% | 47.10 | 49.33 | 48.40 | 48.88 |
| 548 | 300279 | 和晶科技 | 7.67 | -0.15 | -1.92% | 3501 | 198521 | 15280 | 4.08% | 7.60 | 7.85 | 7.78 | 7.82 |
| 549 | 688488 | 艾迪药业 | 16.30 | -0.32 | -1.93% | 283 | 56158 | 9202 | 1.33% | 16.25 | 16.71 | 16.33 | 16.62 |
| 550 | 601512 | 中新集团 | 9.03 | -0.18 | -1.95% | 1392 | 109292 | 9931 | 0.73% | 8.95 | 9.25 | 9.20 | 9.21 |
| 551 | 000738 | 航发控制 | 21.47 | -0.43 | -1.96% | 995 | 295656 | 64333 | 2.25% | 21.23 | 22.45 | 21.97 | 21.90 |
| 552 | 688657 | 浩辰软件 | 35.59 | -0.71 | -1.96% | 205 | 17033 | 6068 | 2.85% | 35.31 | 36.58 | 36.11 | 36.30 |
| 553 | 600280 | 中央商场 | 2.99 | -0.06 | -1.97% | 1957 | 149742 | 4491 | 1.33% | 2.97 | 3.05 | 3.05 | 3.05 |
| 554 | 001324 | 长青科技 | 20.84 | -0.42 | -1.98% | 256 | 39134 | 8219 | 4.79% | 20.70 | 21.42 | 21.16 | 21.26 |
| 555 | 603937 | 丽岛新材 | 15.88 | -0.32 | -1.98% | 1680 | 133195 | 21226 | 6.38% | 15.72 | 16.37 | 16.01 | 16.20 |
| 556 | 000936 | 华西股份 | 7.85 | -0.16 | -2.00% | 4620 | 447329 | 35673 | 5.05% | 7.78 | 8.21 | 8.13 | 8.01 |
| 557 | 002839 | 张家港行 | 4.36 | -0.09 | -2.02% | 1685 | 309047 | 13585 | 1.27% | 4.35 | 4.45 | 4.45 | 4.45 |
| 558 | 920125 | 鸿仕达 | 145.49 | -3.01 | -2.03% | 566 | 38183 | 55070 | 23.17% | 130.00 | 156.11 | 142.88 | 148.50 |
| 559 | 688408 | 中信博 | 38.11 | -0.79 | -2.03% | 182 | 51876 | 19704 | 2.37% | 37.20 | 38.96 | 38.78 | 38.90 |
| 560 | 603059 | 倍加洁 | 30.45 | -0.63 | -2.03% | 105 | 18468 | 5656 | 1.84% | 30.10 | 31.07 | 31.07 | 31.08 |
| 561 | 605123 | 派克新材 | 110.23 | -2.29 | -2.04% | 580 | 42619 | 47084 | 3.52% | 108.88 | 114.44 | 113.29 | 112.52 |
| 562 | 920396 | 常辅股份 | 28.78 | -0.60 | -2.04% | 155 | 17506 | 5098 | 3.41% | 28.69 | 29.67 | 29.00 | 29.38 |
| 563 | 301045 | 天禄科技 | 53.70 | -1.13 | -2.06% | 223 | 48976 | 26377 | 7.03% | 52.60 | 55.14 | 54.71 | 54.83 |
| 564 | 300842 | 帝科股份 | 91.43 | -1.92 | -2.06% | 346 | 98842 | 89843 | 7.65% | 89.00 | 94.30 | 93.35 | 93.35 |
| 565 | 688800 | 瑞可达 | 131.73 | -2.80 | -2.08% | 4 | 73797 | 98489 | 3.59% | 129.80 | 138.00 | 134.53 | 134.53 |
| 566 | 601222 | 林洋能源 | 6.12 | -0.13 | -2.08% | 1728 | 340411 | 20878 | 1.67% | 6.05 | 6.26 | 6.25 | 6.25 |
| 567 | 002104 | 恒宝股份 | 13.59 | -0.29 | -2.09% | 2302 | 225386 | 30854 | 3.76% | 13.54 | 13.94 | 13.88 | 13.88 |
| 568 | 688350 | 富淼科技 | 34.50 | -0.74 | -2.10% | 289 | 46682 | 16255 | 3.26% | 34.00 | 36.20 | 35.51 | 35.24 |
| 569 | 603900 | 莱绅通灵 | 7.40 | -0.16 | -2.12% | 325 | 61282 | 4574 | 1.79% | 7.36 | 7.60 | 7.60 | 7.56 |
| 570 | 603299 | 苏盐井神 | 10.60 | -0.23 | -2.12% | 804 | 73664 | 7874 | 0.94% | 10.55 | 10.89 | 10.83 | 10.83 |
| 571 | 603334 | 丰倍生物 | 47.72 | -1.04 | -2.13% | 96 | 16626 | 7954 | 5.23% | 47.20 | 49.09 | 48.95 | 48.76 |
| 572 | 600805 | 悦达投资 | 5.01 | -0.11 | -2.15% | 1538 | 132221 | 6684 | 1.56% | 4.98 | 5.13 | 5.11 | 5.12 |
| 573 | 300682 | 朗新科技 | 14.51 | -0.32 | -2.16% | 1 | 216966 | 31752 | 2.10% | 14.41 | 14.93 | 14.85 | 14.83 |
| 574 | 001205 | 盛航股份 | 14.80 | -0.33 | -2.18% | 166 | 34527 | 5143 | 2.07% | 14.72 | 15.13 | 15.12 | 15.13 |
| 575 | 603017 | 中衡设计 | 14.76 | -0.33 | -2.19% | 1850 | 134263 | 19933 | 4.86% | 14.66 | 15.34 | 15.09 | 15.09 |
| 576 | 603381 | 永臻股份 | 23.78 | -0.54 | -2.22% | 1083 | 107246 | 25503 | 7.55% | 23.09 | 24.58 | 24.12 | 24.32 |
| 577 | 600682 | 南京新百 | 6.17 | -0.14 | -2.22% | 1294 | 156050 | 9709 | 1.34% | 6.14 | 6.30 | 6.30 | 6.31 |
| 578 | 688178 | 万德斯 | 36.03 | -0.82 | -2.23% | 292 | 18728 | 6820 | 2.20% | 35.80 | 37.24 | 36.40 | 36.85 |
| 579 | 301088 | 戎美股份 | 16.66 | -0.38 | -2.23% | 1015 | 47702 | 8006 | 2.54% | 16.51 | 17.10 | 16.83 | 17.04 |
| 580 | 301266 | 宇邦新材 | 38.04 | -0.87 | -2.24% | 428 | 32830 | 12545 | 3.15% | 37.65 | 38.96 | 38.89 | 38.91 |
| 581 | 605058 | 澳弘电子 | 37.48 | -0.86 | -2.24% | 325 | 33218 | 12500 | 2.32% | 36.97 | 38.80 | 38.49 | 38.34 |
| 582 | 300141 | 和顺电气 | 12.58 | -0.29 | -2.25% | 691 | 61695 | 7820 | 2.42% | 12.50 | 13.00 | 12.81 | 12.87 |
| 583 | 688503 | 聚和材料 | 111.45 | -2.57 | -2.25% | 2 | 117283 | 130869 | 5.84% | 107.01 | 116.46 | 114.03 | 114.02 |
| 584 | 688093 | 世华科技 | 32.92 | -0.76 | -2.26% | 111 | 38593 | 12816 | 1.38% | 32.71 | 33.76 | 33.63 | 33.68 |
| 585 | 688329 | 艾隆科技 | 25.00 | -0.58 | -2.27% | 501 | 21641 | 5446 | 2.80% | 24.78 | 25.67 | 25.45 | 25.58 |
| 586 | 000525 | 红太阳 | 5.13 | -0.12 | -2.29% | 1831 | 249814 | 12896 | 2.25% | 5.12 | 5.27 | 5.24 | 5.25 |
| 587 | 300777 | 中简科技 | 38.31 | -0.90 | -2.30% | 1383 | 170415 | 66374 | 4.03% | 37.89 | 40.29 | 39.62 | 39.21 |
| 588 | 920422 | 润普食品 | 10.98 | -0.26 | -2.31% | 235 | 15532 | 1712 | 2.35% | 10.84 | 11.28 | 11.28 | 11.24 |
| 589 | 605089 | 味知香 | 23.54 | -0.56 | -2.32% | 84 | 12195 | 2896 | 0.88% | 23.45 | 24.35 | 24.00 | 24.10 |
| 590 | 920547 | 无锡晶海 | 21.88 | -0.52 | -2.32% | 19 | 5928 | 1311 | 1.57% | 21.83 | 22.61 | 22.51 | 22.40 |
| 591 | 605218 | 伟时电子 | 17.59 | -0.42 | -2.33% | 263 | 27859 | 4937 | 1.31% | 17.41 | 18.08 | 18.00 | 18.01 |
| 592 | 002564 | 天沃科技 | 5.86 | -0.14 | -2.33% | 633 | 194606 | 11471 | 2.27% | 5.82 | 6.02 | 6.00 | 6.00 |
| 593 | 688510 | 航亚科技 | 33.60 | -0.80 | -2.33% | 242 | 57092 | 19521 | 2.20% | 33.26 | 35.68 | 34.50 | 34.40 |
| 594 | 002024 | ST易购 | 1.25 | -0.03 | -2.34% | 4838 | 383400 | 4826 | 0.42% | 1.25 | 1.28 | 1.28 | 1.28 |
| 595 | 300447 | 全信股份 | 19.03 | -0.46 | -2.36% | 13 | 84213 | 16199 | 4.18% | 18.90 | 19.64 | 19.49 | 19.49 |
| 596 | 001373 | 翔腾新材 | 38.52 | -0.94 | -2.38% | 147 | 18636 | 7184 | 5.62% | 38.00 | 39.81 | 38.86 | 39.46 |
| 597 | 688702 | 盛科通信-U | 285.00 | -6.99 | -2.39% | 2 | 75480 | 215884 | 3.72% | 278.51 | 294.00 | 291.80 | 291.99 |
| 598 | 300856 | 科思股份 | 14.28 | -0.35 | -2.39% | 960 | 89874 | 12955 | 1.95% | 14.17 | 14.73 | 14.55 | 14.63 |
| 599 | 301285 | 鸿日达 | 120.46 | -2.95 | -2.39% | 484 | 63789 | 76676 | 3.09% | 103.99 | 123.67 | 123.67 | 123.41 |
| 600 | 600716 | 凤凰股份 | 4.01 | -0.10 | -2.43% | 390 | 90135 | 3656 | 0.96% | 3.98 | 4.13 | 4.12 | 4.11 |
| 601 | 600736 | 苏州高新 | 8.39 | -0.21 | -2.44% | 17995 | 1189830 | 102287 | 10.33% | 8.35 | 8.97 | 8.67 | 8.60 |
| 602 | 600667 | 太极实业 | 12.35 | -0.31 | -2.45% | 16704 | 2458061 | 309109 | 11.75% | 12.19 | 13.06 | 12.66 | 12.66 |
| 603 | 688371 | 菲沃泰 | 37.07 | -0.93 | -2.45% | 855 | 158638 | 59450 | 4.73% | 36.19 | 39.40 | 38.22 | 38.00 |
| 604 | 688426 | 康为世纪 | 20.50 | -0.52 | -2.47% | 158 | 14190 | 2946 | 1.26% | 20.43 | 21.15 | 20.94 | 21.02 |
| 605 | 688013 | 天臣医疗 | 32.13 | -0.82 | -2.49% | 200 | 15109 | 4898 | 1.86% | 31.66 | 33.39 | 32.95 | 32.95 |
| 606 | 301505 | 苏州规划 | 21.96 | -0.56 | -2.49% | 432 | 27396 | 6073 | 3.50% | 21.85 | 22.60 | 22.54 | 22.52 |
| 607 | 000727 | 冠捷科技 | 2.73 | -0.07 | -2.50% | 20232 | 1366650 | 37422 | 3.02% | 2.70 | 2.83 | 2.79 | 2.80 |
| 608 | 002304 | 洋河股份 | 45.95 | -1.20 | -2.55% | 1038 | 67650 | 31277 | 0.45% | 45.91 | 46.72 | 46.68 | 47.15 |
| 609 | 603966 | 法兰泰克 | 13.35 | -0.35 | -2.55% | 830 | 112055 | 15109 | 2.81% | 13.28 | 13.84 | 13.74 | 13.70 |
| 610 | 300670 | 大烨智能 | 7.12 | -0.19 | -2.60% | 322 | 89481 | 6413 | 3.98% | 7.05 | 7.31 | 7.28 | 7.31 |
| 611 | 002546 | 新联电子 | 8.23 | -0.22 | -2.60% | 1011 | 217839 | 18058 | 2.72% | 8.20 | 8.49 | 8.40 | 8.45 |
| 612 | 300982 | 苏文电能 | 22.40 | -0.60 | -2.61% | 1191 | 90769 | 20381 | 4.68% | 22.05 | 23.12 | 22.86 | 23.00 |
| 613 | 301389 | 隆扬电子 | 72.07 | -1.95 | -2.63% | 1354 | 127076 | 93336 | 4.48% | 71.02 | 75.99 | 75.14 | 74.02 |
| 614 | 002478 | 常宝股份 | 8.16 | -0.22 | -2.63% | 2219 | 249562 | 20556 | 3.45% | 8.09 | 8.51 | 8.40 | 8.38 |
| 615 | 300855 | 图南股份 | 37.76 | -1.03 | -2.66% | 537 | 79967 | 30366 | 2.73% | 37.19 | 39.25 | 38.61 | 38.79 |
| 616 | 300337 | 银邦股份 | 13.55 | -0.37 | -2.66% | 9 | 269065 | 36833 | 3.78% | 13.39 | 14.02 | 13.94 | 13.92 |
| 617 | 601008 | 连云港 | 4.73 | -0.13 | -2.67% | 1908 | 143821 | 6839 | 1.16% | 4.70 | 4.87 | 4.86 | 4.86 |
| 618 | 300215 | 电科院 | 8.76 | -0.24 | -2.67% | 3 | 341315 | 29935 | 4.56% | 8.63 | 9.02 | 8.95 | 9.00 |
| 619 | 000816 | 智慧农业 | 2.87 | -0.08 | -2.71% | 1982 | 368685 | 10644 | 2.56% | 2.85 | 2.94 | 2.94 | 2.95 |
| 620 | 600854 | 春兰股份 | 5.68 | -0.16 | -2.74% | 6537 | 368374 | 21217 | 7.09% | 5.65 | 5.94 | 5.80 | 5.84 |
| 621 | 688055 | 龙腾光电 | 4.53 | -0.13 | -2.79% | 4837 | 257631 | 11692 | 0.77% | 4.45 | 4.74 | 4.72 | 4.66 |
| 622 | 920641 | 格利尔 | 17.75 | -0.51 | -2.79% | 198 | 24359 | 4359 | 5.36% | 17.58 | 18.37 | 18.03 | 18.26 |
| 623 | 300975 | 商络电子 | 22.20 | -0.64 | -2.80% | 6026 | 437294 | 99339 | 8.89% | 21.92 | 23.51 | 23.03 | 22.84 |
| 624 | 600533 | 栖霞建设 | 2.42 | -0.07 | -2.81% | 1221 | 189303 | 4617 | 1.80% | 2.40 | 2.50 | 2.49 | 2.49 |
| 625 | 688693 | 锴威特 | 136.04 | -3.96 | -2.83% | 4 | 83571 | 112466 | 21.48% | 128.50 | 141.13 | 135.91 | 140.00 |
| 626 | 600481 | 双良节能 | 6.76 | -0.20 | -2.87% | 27465 | 3153897 | 211971 | 15.28% | 6.47 | 7.00 | 6.89 | 6.96 |
| 627 | 002245 | 蔚蓝锂芯 | 25.91 | -0.77 | -2.89% | 8542 | 1491601 | 392387 | 13.74% | 25.59 | 27.39 | 27.06 | 26.68 |
| 628 | 600406 | 国电南瑞 | 26.48 | -0.79 | -2.90% | 11316 | 1478337 | 393998 | 1.85% | 26.34 | 27.55 | 27.28 | 27.27 |
| 629 | 920007 | 酉立智能 | 53.13 | -1.59 | -2.91% | 11 | 4361 | 2331 | 4.10% | 52.59 | 55.49 | 54.73 | 54.72 |
| 630 | 002471 | 中超控股 | 8.01 | -0.24 | -2.91% | 10173 | 809687 | 65203 | 6.03% | 7.95 | 8.30 | 8.20 | 8.25 |
| 631 | 601388 | 怡球资源 | 3.65 | -0.11 | -2.93% | 5348 | 616657 | 22606 | 2.80% | 3.62 | 3.74 | 3.74 | 3.76 |
| 632 | 002160 | 常铝股份 | 4.61 | -0.14 | -2.95% | 1663 | 233549 | 10871 | 2.27% | 4.60 | 4.76 | 4.74 | 4.75 |
| 633 | 603358 | 华达科技 | 34.40 | -1.05 | -2.96% | 410 | 86976 | 30374 | 1.91% | 34.30 | 35.57 | 35.40 | 35.45 |
| 634 | 605258 | 协和电子 | 36.10 | -1.10 | -2.96% | 476 | 31792 | 11554 | 3.61% | 35.68 | 37.66 | 37.26 | 37.20 |
| 635 | 300390 | 天华新能 | 93.65 | -2.87 | -2.97% | 1 | 735014 | 709648 | 10.93% | 93.25 | 100.45 | 96.56 | 96.52 |
| 636 | 300393 | 中来股份 | 11.73 | -0.36 | -2.98% | 4616 | 622750 | 72508 | 6.51% | 11.31 | 12.20 | 12.03 | 12.09 |
| 637 | 603291 | 联合水务 | 12.33 | -0.38 | -2.99% | 530 | 47448 | 5875 | 1.12% | 12.22 | 12.70 | 12.70 | 12.71 |
| 638 | 920735 | 德源药业 | 26.52 | -0.82 | -3.00% | 99 | 22964 | 6152 | 2.01% | 26.50 | 27.61 | 27.34 | 27.34 |
| 639 | 603351 | 威尔药业 | 27.53 | -0.85 | -3.00% | 60 | 12849 | 3578 | 0.95% | 27.37 | 28.47 | 28.39 | 28.38 |
| 640 | 600973 | 宝胜股份 | 7.39 | -0.23 | -3.02% | 3845 | 453207 | 33663 | 3.30% | 7.29 | 7.66 | 7.62 | 7.62 |
| 641 | 688001 | 华兴源创 | 57.99 | -1.81 | -3.03% | 895 | 143244 | 83408 | 3.13% | 56.80 | 59.90 | 59.50 | 59.80 |
| 642 | 600389 | 江山股份 | 26.20 | -0.82 | -3.03% | 469 | 82973 | 21989 | 1.93% | 26.03 | 27.25 | 27.02 | 27.02 |
| 643 | 601688 | 华泰证券 | 18.52 | -0.58 | -3.04% | 9916 | 1334803 | 249742 | 1.83% | 18.45 | 19.17 | 19.10 | 19.10 |
| 644 | 300420 | 五洋自控 | 4.47 | -0.14 | -3.04% | 2 | 753616 | 34077 | 6.75% | 4.44 | 4.78 | 4.61 | 4.61 |
| 645 | 301180 | 万祥科技 | 17.82 | -0.56 | -3.05% | 274 | 42959 | 7741 | 2.62% | 17.63 | 18.53 | 18.42 | 18.38 |
| 646 | 300265 | 通光线缆 | 23.40 | -0.74 | -3.07% | 1 | 597937 | 140320 | 12.80% | 23.17 | 24.26 | 23.82 | 24.14 |
| 647 | 601155 | 新城控股 | 14.85 | -0.47 | -3.07% | 753 | 140568 | 21129 | 0.62% | 14.72 | 15.40 | 15.32 | 15.32 |
| 648 | 002040 | 南 京 港 | 10.40 | -0.33 | -3.08% | 891 | 197446 | 20711 | 4.06% | 10.31 | 10.85 | 10.68 | 10.73 |
| 649 | 603890 | 春秋电子 | 20.06 | -0.64 | -3.09% | 4213 | 396344 | 80447 | 8.87% | 19.90 | 20.81 | 20.75 | 20.70 |
| 650 | 688257 | 新锐股份 | 80.30 | -2.57 | -3.10% | 814 | 103271 | 83315 | 4.09% | 78.50 | 84.17 | 83.20 | 82.87 |
| 651 | 301626 | 苏州天脉 | 279.00 | -9.07 | -3.15% | 169 | 21126 | 60067 | 4.01% | 276.62 | 291.99 | 288.12 | 288.07 |
| 652 | 688262 | 国芯科技 | 39.20 | -1.28 | -3.16% | 887 | 159616 | 63261 | 4.75% | 38.78 | 41.25 | 40.67 | 40.48 |
| 653 | 920245 | 威博液压 | 25.00 | -0.83 | -3.21% | 35 | 5233 | 1321 | 1.38% | 24.90 | 25.90 | 25.90 | 25.83 |
| 654 | 300964 | 本川智能 | 81.98 | -2.72 | -3.21% | 1385 | 61952 | 50891 | 11.06% | 79.77 | 86.94 | 86.94 | 84.70 |
| 655 | 688192 | 迪哲医药-U | 53.32 | -1.79 | -3.25% | 436 | 40428 | 21776 | 0.88% | 53.01 | 55.37 | 54.96 | 55.11 |
| 656 | 001236 | 弘业期货 | 9.45 | -0.32 | -3.28% | 1204 | 167415 | 15989 | 2.21% | 9.38 | 9.82 | 9.75 | 9.77 |
| 657 | 603369 | 今世缘 | 27.75 | -0.95 | -3.31% | 1059 | 127476 | 35741 | 1.02% | 27.60 | 28.59 | 28.50 | 28.70 |
| 658 | 601555 | 东吴证券 | 8.18 | -0.28 | -3.31% | 3810 | 541415 | 44909 | 1.09% | 8.12 | 8.52 | 8.45 | 8.46 |
| 659 | 300295 | *ST三六 | 12.50 | -0.43 | -3.33% | 941 | 67036 | 8486 | 4.00% | 12.29 | 13.10 | 12.98 | 12.93 |
| 660 | 300664 | 鹏鹞环保 | 5.46 | -0.19 | -3.36% | 901 | 200102 | 11013 | 2.66% | 5.43 | 5.66 | 5.65 | 5.65 |
| 661 | 301181 | 标榜股份 | 46.94 | -1.65 | -3.40% | 187 | 27670 | 13107 | 3.10% | 46.49 | 48.83 | 48.83 | 48.59 |
| 662 | 605111 | 新洁能 | 47.99 | -1.71 | -3.44% | 4532 | 398837 | 193776 | 9.60% | 47.11 | 51.40 | 50.00 | 49.70 |
| 663 | 300798 | 锦鸡股份 | 10.03 | -0.36 | -3.46% | 1 | 325037 | 33598 | 8.04% | 9.93 | 10.85 | 10.42 | 10.39 |
| 664 | 002387 | 维信诺 | 7.99 | -0.29 | -3.50% | 1654 | 281243 | 22752 | 2.02% | 7.94 | 8.35 | 8.18 | 8.28 |
| 665 | 603922 | ST金鸿顺 | 16.22 | -0.59 | -3.51% | 358 | 56657 | 9368 | 3.16% | 15.98 | 17.20 | 16.61 | 16.81 |
| 666 | 603655 | 朗博科技 | 40.89 | -1.51 | -3.56% | 313 | 27691 | 11452 | 2.61% | 40.56 | 42.74 | 42.73 | 42.40 |
| 667 | 920046 | 亿能电力 | 30.38 | -1.12 | -3.56% | 972 | 98450 | 29703 | 17.60% | 29.17 | 31.68 | 30.50 | 31.50 |
| 668 | 688260 | 昀冢科技 | 48.95 | -1.81 | -3.57% | 678 | 98107 | 48373 | 8.18% | 48.00 | 51.57 | 51.27 | 50.76 |
| 669 | 300761 | 立华股份 | 22.14 | -0.83 | -3.61% | 1084 | 160405 | 35646 | 2.55% | 21.65 | 22.80 | 22.51 | 22.97 |
| 670 | 600268 | 国电南自 | 15.11 | -0.57 | -3.64% | 2538 | 431667 | 65976 | 4.27% | 15.00 | 16.10 | 15.95 | 15.68 |
| 671 | 688300 | 联瑞新材 | 122.30 | -4.70 | -3.70% | 862 | 112682 | 140358 | 4.67% | 120.58 | 133.17 | 131.00 | 127.00 |
| 672 | 000035 | 中国天楹 | 6.19 | -0.24 | -3.73% | 4488 | 531328 | 33126 | 2.30% | 6.13 | 6.43 | 6.39 | 6.43 |
| 673 | 301098 | 金埔园林 | 10.49 | -0.41 | -3.76% | 796 | 158623 | 17023 | 10.60% | 10.37 | 11.18 | 11.10 | 10.90 |
| 674 | 002463 | 沪电股份 | 102.99 | -4.03 | -3.77% | 7482 | 627584 | 653641 | 3.26% | 101.80 | 108.00 | 106.90 | 107.02 |
| 675 | 688429 | 时创能源 | 14.24 | -0.56 | -3.78% | 185 | 48561 | 6941 | 4.05% | 13.96 | 14.91 | 14.80 | 14.80 |
| 676 | 603693 | 江苏新能 | 14.94 | -0.59 | -3.80% | 2275 | 184439 | 27785 | 2.07% | 14.87 | 15.55 | 15.38 | 15.53 |
| 677 | 300196 | 长海股份 | 19.75 | -0.79 | -3.85% | 5 | 222878 | 44995 | 9.03% | 19.52 | 21.43 | 20.72 | 20.54 |
| 678 | 603660 | 苏州科达 | 13.14 | -0.53 | -3.88% | 1930 | 438489 | 58713 | 7.67% | 12.95 | 13.89 | 13.65 | 13.67 |
| 679 | 688599 | 天合光能 | 17.27 | -0.70 | -3.90% | 7219 | 702854 | 121335 | 3.00% | 16.90 | 17.90 | 17.80 | 17.97 |
| 680 | 300051 | 琏升科技 | 14.63 | -0.61 | -4.00% | 6 | 216328 | 31594 | 5.89% | 14.16 | 15.37 | 15.19 | 15.24 |
| 681 | 002623 | 亚玛顿 | 22.92 | -0.97 | -4.06% | 1904 | 174906 | 40185 | 8.81% | 22.26 | 24.30 | 24.00 | 23.89 |
| 682 | 300292 | 吴通控股 | 6.55 | -0.28 | -4.10% | 1 | 2278591 | 151590 | 20.42% | 6.48 | 6.97 | 6.85 | 6.83 |
| 683 | 603688 | 石英股份 | 69.53 | -2.97 | -4.10% | 1543 | 365065 | 254452 | 6.74% | 67.78 | 73.00 | 71.89 | 72.50 |
| 684 | 603776 | 永安行 | 21.75 | -0.94 | -4.14% | 724 | 61192 | 13477 | 2.18% | 21.60 | 22.80 | 22.70 | 22.69 |
| 685 | 600513 | 联环药业 | 20.05 | -0.89 | -4.25% | 1873 | 197417 | 39835 | 6.92% | 19.92 | 20.77 | 20.60 | 20.94 |
| 686 | 002201 | 九鼎新材 | 12.77 | -0.58 | -4.34% | 6527 | 428082 | 55282 | 7.11% | 12.65 | 13.51 | 13.40 | 13.35 |
| 687 | 601218 | 吉鑫科技 | 6.07 | -0.28 | -4.41% | 5029 | 650837 | 39809 | 6.72% | 6.01 | 6.33 | 6.29 | 6.35 |
| 688 | 301093 | 华兰股份 | 102.50 | -4.80 | -4.47% | 1218 | 48963 | 51314 | 3.12% | 102.00 | 108.59 | 107.80 | 107.30 |
| 689 | 600475 | 华光环能 | 18.97 | -0.91 | -4.58% | 2947 | 305974 | 58857 | 3.25% | 18.88 | 19.77 | 19.30 | 19.88 |
| 690 | 600105 | 永鼎股份 | 51.50 | -2.49 | -4.61% | 15650 | 1583050 | 824093 | 10.83% | 49.70 | 55.51 | 53.99 | 53.99 |
| 691 | 300751 | 迈为股份 | 260.14 | -12.77 | -4.68% | 1 | 140133 | 360648 | 7.27% | 248.16 | 267.90 | 265.20 | 272.91 |
| 692 | 603185 | 弘元绿能 | 21.66 | -1.11 | -4.87% | 1884 | 463856 | 100568 | 6.83% | 21.02 | 22.58 | 22.30 | 22.77 |
| 693 | 603042 | 华脉科技 | 21.83 | -1.12 | -4.88% | 1659 | 168155 | 37002 | 10.47% | 21.59 | 23.19 | 22.95 | 22.95 |
| 694 | 688472 | 阿特斯 | 14.58 | -0.75 | -4.89% | 8 | 1003444 | 146016 | 7.45% | 14.25 | 15.00 | 14.90 | 15.33 |
| 695 | 300819 | 聚杰微纤 | 81.80 | -4.27 | -4.96% | 1017 | 114879 | 96975 | 8.52% | 81.10 | 88.98 | 85.88 | 86.07 |
| 696 | 603359 | *ST东珠 | 3.20 | -0.17 | -5.04% | 541 | 241750 | 7809 | 5.42% | 3.20 | 3.33 | 3.31 | 3.37 |
| 697 | 600370 | *ST三房 | 1.69 | -0.09 | -5.06% | 321 | 23106 | 390 | 0.06% | 1.69 | 1.69 | 1.69 | 1.78 |
| 698 | 688137 | 近岸蛋白 | 48.28 | -2.60 | -5.11% | 99 | 15854 | 7714 | 2.26% | 47.33 | 50.87 | 50.80 | 50.88 |
| 699 | 002976 | 瑞玛精密 | 34.50 | -1.87 | -5.14% | 883 | 109014 | 38314 | 16.35% | 34.10 | 37.45 | 37.07 | 36.37 |
| 700 | 300782 | 卓胜微 | 133.63 | -7.25 | -5.15% | 4 | 492854 | 671008 | 11.00% | 132.05 | 143.95 | 140.76 | 140.88 |
| 701 | 002384 | 东山精密 | 203.35 | -11.54 | -5.37% | 10953 | 1019791 | 2090850 | 7.36% | 196.12 | 215.63 | 212.86 | 214.89 |
| 702 | 001400 | 江顺科技 | 177.48 | -10.21 | -5.44% | 102 | 18648 | 33618 | 5.65% | 175.41 | 187.64 | 186.01 | 187.69 |
| 703 | 600487 | 亨通光电 | 69.80 | -4.20 | -5.68% | 14383 | 1583769 | 1111566 | 6.48% | 67.97 | 74.51 | 73.98 | 74.00 |
| 704 | 300509 | 新美星 | 11.59 | -0.70 | -5.70% | 1551 | 200305 | 23729 | 8.11% | 11.51 | 12.40 | 12.36 | 12.29 |
| 705 | 002080 | 中材科技 | 64.78 | -4.01 | -5.83% | 3001 | 635742 | 420911 | 3.79% | 64.04 | 70.10 | 68.79 | 68.79 |
| 706 | 688375 | 国博电子 | 110.01 | -6.82 | -5.84% | 2 | 87245 | 97479 | 1.46% | 108.39 | 117.48 | 116.25 | 116.83 |
| 707 | 688097 | 博众精工 | 62.10 | -3.86 | -5.85% | 1084 | 143074 | 89878 | 3.22% | 60.71 | 66.98 | 66.80 | 65.96 |
| 708 | 688711 | 宏微科技 | 32.42 | -2.02 | -5.87% | 2 | 203437 | 67529 | 9.55% | 32.07 | 34.63 | 34.00 | 34.44 |
| 709 | 600770 | 综艺股份 | 7.17 | -0.45 | -5.91% | 7294 | 1115560 | 81144 | 8.58% | 7.07 | 7.61 | 7.51 | 7.62 |
| 710 | 000890 | 法尔胜 | 12.14 | -0.77 | -5.96% | 5386 | 514679 | 62650 | 12.27% | 11.89 | 12.62 | 12.60 | 12.91 |
| 711 | 688261 | 东微半导 | 83.26 | -5.73 | -6.44% | 729 | 104677 | 90706 | 8.57% | 82.20 | 91.50 | 87.94 | 88.99 |
| 712 | 688381 | 帝奥微 | 34.69 | -2.43 | -6.55% | 2198 | 323043 | 121554 | 13.05% | 34.34 | 40.79 | 37.42 | 37.12 |
| 713 | 688048 | 长光华芯 | 418.31 | -29.79 | -6.65% | 2 | 118086 | 508428 | 6.70% | 412.00 | 460.00 | 458.88 | 448.10 |
| 714 | 688205 | 德科立 | 266.01 | -19.17 | -6.72% | 3 | 133983 | 359618 | 8.46% | 260.56 | 288.99 | 280.16 | 285.18 |
| 715 | 300715 | 凯伦股份 | 17.00 | -1.24 | -6.80% | 6462 | 400566 | 70850 | 12.80% | 16.88 | 18.54 | 18.11 | 18.24 |
| 716 | 600522 | 中天科技 | 40.99 | -3.11 | -7.05% | 27308 | 3651492 | 1523847 | 10.70% | 40.11 | 44.90 | 44.38 | 44.10 |
| 717 | 603530 | 神马电力 | 58.83 | -4.57 | -7.21% | 751 | 73511 | 44306 | 1.72% | 58.76 | 63.00 | 63.00 | 63.40 |
| 718 | 601975 | 招商南油 | 4.95 | -0.40 | -7.48% | 48965 | 6202180 | 309999 | 13.25% | 4.82 | 5.38 | 5.30 | 5.35 |
| 719 | 002015 | 协鑫能科 | 21.71 | -1.79 | -7.62% | 16945 | 2500371 | 554805 | 15.40% | 21.20 | 23.60 | 23.11 | 23.50 |
| 720 | 603016 | 新宏泰 | 51.90 | -4.35 | -7.73% | 676 | 77747 | 41205 | 5.25% | 50.85 | 56.25 | 55.00 | 56.25 |
| 721 | 301122 | 采纳股份 | 31.12 | -2.71 | -8.01% | 199 | 48167 | 15437 | 6.37% | 30.83 | 33.52 | 33.46 | 33.83 |
| 722 | 002796 | 世嘉科技 | 46.53 | -4.22 | -8.32% | 1736 | 219995 | 104055 | 9.66% | 46.00 | 50.99 | 50.75 | 50.75 |
| 723 | 002491 | 通鼎互联 | 22.59 | -2.06 | -8.36% | 20210 | 1976095 | 454250 | 16.80% | 22.26 | 24.43 | 24.07 | 24.65 |
| 724 | 920284 | 灵鸽科技 | 33.36 | -3.25 | -8.88% | 444 | 71522 | 24821 | 10.67% | 33.20 | 37.26 | 36.14 | 36.61 |
| 725 | 688516 | 奥特维 | 80.68 | -8.18 | -9.21% | 577 | 199903 | 161914 | 6.35% | 77.88 | 87.55 | 87.55 | 88.86 |
| 726 | 603007 | 顺景科技 | 8.37 | -0.89 | -9.61% | 38968 | 2591907 | 219215 | 37.29% | 8.33 | 9.10 | 9.10 | 9.26 |
| 727 | 002290 | 禾盛新材 | 93.25 | -10.36 | -10.00% | 272 | 228181 | 219850 | 9.23% | 93.25 | 104.00 | 104.00 | 103.61 |
| 728 | 002309 | 中利集团 | 4.65 | -0.52 | -10.06% | 25595 | 7087979 | 342436 | 29.46% | 4.65 | 5.34 | 5.34 | 5.17 |
| 729 | 688496 | *ST清越 | 1.78 | -0.44 | -19.82% | 83 | 293210 | 5221 | 12.32% | 1.78 | 1.84 | 1.78 | 2.22 |
| 730 | 002808 | *ST恒久 | 2.83 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.83 |
| 731 | 300029 | *ST天龙 | 2.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.77 |
| 732 | 920305 | *ST云创 | 3.57 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.57 |
| 733 | 300728 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |