| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920305 | 云创退 | 0.72 | +0.16 | 28.57% | 2 | 146419 | 999 | 18.05% | 0.52 | 0.72 | 0.54 | 0.56 |
| 2 | 301310 | 鑫宏业 | 68.84 | +10.20 | 17.39% | 8 | 238334 | 162150 | 39.08% | 60.34 | 70.37 | 60.34 | 58.64 |
| 3 | 688176 | 亚虹医药-U | 14.70 | +1.90 | 14.84% | 5 | 536594 | 74808 | 9.38% | 12.57 | 15.10 | 12.57 | 12.80 |
| 4 | 603313 | 梦百合 | 7.99 | +0.73 | 10.06% | 1 | 740922 | 56426 | 12.99% | 7.04 | 7.99 | 7.19 | 7.26 |
| 5 | 603065 | 宿迁联盛 | 21.40 | +1.95 | 10.03% | 5 | 417595 | 87587 | 9.97% | 19.00 | 21.40 | 19.01 | 19.45 |
| 6 | 603137 | 恒尚节能 | 29.43 | +2.68 | 10.02% | 5 | 277585 | 78226 | 15.17% | 25.53 | 29.43 | 25.53 | 26.75 |
| 7 | 600513 | 联环药业 | 17.04 | +1.55 | 10.01% | 2 | 424278 | 67483 | 14.86% | 14.82 | 17.04 | 15.66 | 15.49 |
| 8 | 688106 | 金宏气体 | 37.48 | +3.09 | 8.99% | 15 | 724111 | 274337 | 13.53% | 36.12 | 39.67 | 37.23 | 34.39 |
| 9 | 688758 | 赛分科技 | 22.55 | +1.33 | 6.27% | 7 | 146628 | 32849 | 4.92% | 21.03 | 23.33 | 21.19 | 21.22 |
| 10 | 002546 | 新联电子 | 8.17 | +0.48 | 6.24% | 1 | 669050 | 53429 | 8.35% | 7.58 | 8.26 | 7.61 | 7.69 |
| 11 | 002966 | 苏州银行 | 7.77 | +0.45 | 6.15% | 100 | 1265781 | 97014 | 2.88% | 7.30 | 7.89 | 7.32 | 7.32 |
| 12 | 300598 | 诚迈科技 | 29.89 | +1.62 | 5.73% | 1 | 137296 | 39901 | 6.33% | 27.36 | 30.80 | 28.24 | 28.27 |
| 13 | 603201 | 常润股份 | 14.35 | +0.71 | 5.21% | 1 | 77308 | 10749 | 4.10% | 13.13 | 14.54 | 13.64 | 13.64 |
| 14 | 600557 | 康缘药业 | 13.03 | +0.63 | 5.08% | 5 | 183546 | 23791 | 3.24% | 12.63 | 13.19 | 12.63 | 12.40 |
| 15 | 688261 | 东微半导 | 92.25 | +4.24 | 4.82% | 3 | 148810 | 141613 | 12.19% | 87.57 | 101.37 | 87.97 | 88.01 |
| 16 | 002808 | 恒久退 | 0.22 | +0.01 | 4.76% | 6406 | 138752 | 306 | 7.43% | 0.21 | 0.23 | 0.21 | 0.21 |
| 17 | 688381 | 帝奥微 | 43.08 | +1.71 | 4.13% | 1621 | 168884 | 73589 | 6.82% | 40.80 | 45.88 | 40.90 | 41.37 |
| 18 | 002514 | *ST宝馨 | 2.11 | +0.08 | 3.94% | 28 | 503317 | 10379 | 9.08% | 1.97 | 2.15 | 2.02 | 2.03 |
| 19 | 688702 | 盛科通信-U | 393.00 | +14.32 | 3.78% | 0 | 146558 | 596206 | 7.22% | 380.00 | 428.99 | 380.00 | 378.68 |
| 20 | 002156 | 通富微电 | 73.57 | +2.62 | 3.69% | 1 | 2138804 | 1594997 | 14.09% | 70.39 | 77.66 | 70.70 | 70.95 |
| 21 | 600370 | *ST三房 | 1.88 | +0.06 | 3.30% | 5 | 548239 | 10241 | 1.36% | 1.77 | 1.92 | 1.79 | 1.82 |
| 22 | 688566 | 吉贝尔 | 26.96 | +0.81 | 3.10% | 307 | 54915 | 14912 | 2.73% | 26.08 | 27.96 | 26.35 | 26.15 |
| 23 | 688029 | 南微医学 | 75.14 | +2.02 | 2.76% | 533 | 20237 | 14962 | 1.08% | 72.50 | 75.30 | 73.00 | 73.12 |
| 24 | 300761 | 立华股份 | 19.08 | +0.51 | 2.75% | 30 | 145164 | 27470 | 2.28% | 18.33 | 19.18 | 18.49 | 18.57 |
| 25 | 600908 | 无锡银行 | 5.32 | +0.14 | 2.70% | 832 | 259947 | 13751 | 1.30% | 5.18 | 5.34 | 5.20 | 5.18 |
| 26 | 920790 | 联迪信息 | 25.90 | +0.66 | 2.61% | 661 | 51788 | 13188 | 9.53% | 24.03 | 26.68 | 25.00 | 25.24 |
| 27 | 301665 | 泰禾股份 | 23.84 | +0.59 | 2.54% | 1 | 52171 | 12280 | 5.01% | 22.75 | 24.14 | 23.16 | 23.25 |
| 28 | 301583 | C托伦斯 | 221.80 | +5.10 | 2.35% | 26 | 168754 | 378262 | 54.73% | 206.98 | 235.99 | 220.00 | 216.70 |
| 29 | 603323 | 苏农银行 | 4.13 | +0.09 | 2.23% | 25 | 478566 | 19697 | 2.16% | 4.04 | 4.15 | 4.05 | 4.04 |
| 30 | 002839 | 张家港行 | 4.18 | +0.09 | 2.20% | 3 | 304771 | 12670 | 1.25% | 4.09 | 4.19 | 4.10 | 4.09 |
| 31 | 601952 | 苏垦农发 | 7.91 | +0.17 | 2.20% | 2 | 125207 | 9853 | 0.91% | 7.71 | 7.96 | 7.72 | 7.74 |
| 32 | 688678 | 福立旺 | 21.59 | +0.46 | 2.18% | 1146 | 212301 | 45183 | 5.27% | 20.46 | 21.82 | 20.82 | 21.13 |
| 33 | 603262 | 技源集团 | 25.22 | +0.53 | 2.15% | 20 | 28808 | 7195 | 7.20% | 24.11 | 25.27 | 24.11 | 24.69 |
| 34 | 600901 | 江苏金租 | 6.08 | +0.12 | 2.01% | 50 | 321944 | 19464 | 0.56% | 5.89 | 6.11 | 5.94 | 5.96 |
| 35 | 600862 | 中航高科 | 20.02 | +0.39 | 1.99% | 20 | 378275 | 73264 | 2.72% | 18.75 | 20.11 | 19.40 | 19.63 |
| 36 | 002349 | 精华制药 | 6.70 | +0.13 | 1.98% | 2 | 185411 | 12459 | 2.28% | 6.57 | 6.83 | 6.62 | 6.57 |
| 37 | 601009 | 南京银行 | 10.85 | +0.21 | 1.97% | 7 | 529893 | 57168 | 0.43% | 10.58 | 10.87 | 10.64 | 10.64 |
| 38 | 603707 | 健友股份 | 7.63 | +0.14 | 1.87% | 5 | 158470 | 12006 | 0.98% | 7.45 | 7.67 | 7.49 | 7.49 |
| 39 | 301122 | 采纳股份 | 28.65 | +0.52 | 1.85% | 244 | 46312 | 13451 | 6.12% | 27.50 | 30.00 | 28.00 | 28.13 |
| 40 | 002807 | 江阴银行 | 3.93 | +0.07 | 1.81% | 10 | 403186 | 15823 | 1.49% | 3.85 | 3.95 | 3.85 | 3.86 |
| 41 | 600389 | 江山股份 | 18.80 | +0.30 | 1.62% | 10 | 247218 | 46456 | 5.74% | 18.32 | 19.06 | 18.55 | 18.50 |
| 42 | 301393 | 昊帆生物 | 67.51 | +1.03 | 1.55% | 10 | 51239 | 35520 | 11.65% | 66.49 | 71.80 | 66.99 | 66.48 |
| 43 | 688258 | 卓易信息 | 137.80 | +2.09 | 1.54% | 437 | 77003 | 107077 | 6.36% | 134.07 | 142.99 | 136.93 | 135.71 |
| 44 | 600305 | 恒顺醋业 | 6.61 | +0.10 | 1.54% | 5 | 101274 | 6669 | 0.92% | 6.47 | 6.65 | 6.50 | 6.51 |
| 45 | 601128 | 常熟银行 | 6.14 | +0.09 | 1.49% | 3 | 414454 | 25311 | 1.14% | 6.02 | 6.14 | 6.03 | 6.05 |
| 46 | 301186 | 超达装备 | 36.75 | +0.50 | 1.38% | 215 | 23799 | 8799 | 2.21% | 36.30 | 38.06 | 36.88 | 36.25 |
| 47 | 600919 | 江苏银行 | 11.22 | +0.14 | 1.26% | 45 | 1339134 | 150395 | 0.73% | 11.03 | 11.33 | 11.10 | 11.08 |
| 48 | 600398 | 海澜之家 | 5.67 | +0.07 | 1.25% | 10 | 254785 | 14438 | 0.53% | 5.57 | 5.73 | 5.58 | 5.60 |
| 49 | 601860 | 紫金银行 | 2.52 | +0.03 | 1.20% | 46 | 449306 | 11294 | 1.27% | 2.48 | 2.53 | 2.49 | 2.49 |
| 50 | 601928 | 凤凰传媒 | 9.24 | +0.11 | 1.20% | 329 | 96776 | 8959 | 0.38% | 9.04 | 9.32 | 9.13 | 9.13 |
| 51 | 002223 | 鱼跃医疗 | 26.31 | +0.29 | 1.11% | 2 | 120059 | 31197 | 1.27% | 25.63 | 26.39 | 26.00 | 26.02 |
| 52 | 600064 | 南京高科 | 7.40 | +0.08 | 1.09% | 665 | 220987 | 16393 | 1.28% | 7.32 | 7.50 | 7.33 | 7.32 |
| 53 | 002550 | 千红制药 | 6.94 | +0.07 | 1.02% | 4 | 413888 | 28531 | 4.40% | 6.71 | 7.04 | 6.79 | 6.87 |
| 54 | 600327 | 大东方 | 3.40 | +0.03 | 0.89% | 10 | 151252 | 5135 | 1.71% | 3.35 | 3.49 | 3.45 | 3.37 |
| 55 | 603519 | 立霸股份 | 14.85 | +0.13 | 0.88% | 4 | 118242 | 17425 | 4.44% | 14.05 | 15.14 | 14.78 | 14.72 |
| 56 | 603380 | 易德龙 | 41.67 | +0.36 | 0.87% | 434 | 91655 | 39238 | 5.71% | 40.08 | 44.83 | 40.11 | 41.31 |
| 57 | 605089 | 味知香 | 20.00 | +0.17 | 0.86% | 412 | 20807 | 4133 | 1.51% | 19.50 | 20.12 | 19.82 | 19.83 |
| 58 | 000919 | 金陵药业 | 6.18 | +0.05 | 0.82% | 5 | 147247 | 9124 | 2.37% | 6.12 | 6.26 | 6.13 | 6.13 |
| 59 | 601133 | 柏诚股份 | 36.36 | +0.29 | 0.80% | 3 | 417806 | 154875 | 7.97% | 34.08 | 38.55 | 34.52 | 36.07 |
| 60 | 603299 | 苏盐井神 | 9.15 | +0.07 | 0.77% | 437 | 56359 | 5166 | 0.72% | 9.03 | 9.23 | 9.12 | 9.08 |
| 61 | 688657 | 浩辰软件 | 36.18 | +0.26 | 0.72% | 10 | 38677 | 14130 | 6.48% | 35.66 | 37.13 | 36.34 | 35.92 |
| 62 | 605300 | 佳禾食品 | 8.88 | +0.06 | 0.68% | 1 | 36180 | 3208 | 0.80% | 8.74 | 9.04 | 8.82 | 8.82 |
| 63 | 600300 | 维维股份 | 2.99 | +0.02 | 0.67% | 33 | 224036 | 6670 | 1.39% | 2.94 | 3.01 | 2.95 | 2.97 |
| 64 | 600713 | 南京医药 | 5.12 | +0.03 | 0.59% | 29 | 147532 | 7566 | 1.14% | 5.07 | 5.17 | 5.09 | 5.09 |
| 65 | 300725 | 药石科技 | 38.50 | +0.22 | 0.57% | 2 | 177407 | 68735 | 8.75% | 38.10 | 39.34 | 38.40 | 38.28 |
| 66 | 002262 | 恩华药业 | 20.02 | +0.08 | 0.40% | 3 | 112613 | 22586 | 1.27% | 19.88 | 20.29 | 19.95 | 19.94 |
| 67 | 688192 | 迪哲医药-U | 46.94 | +0.18 | 0.38% | 4 | 83682 | 39447 | 1.81% | 46.04 | 48.50 | 46.80 | 46.76 |
| 68 | 600970 | 中材国际 | 7.26 | +0.02 | 0.28% | 1102 | 150542 | 10908 | 0.57% | 7.19 | 7.30 | 7.23 | 7.24 |
| 69 | 300190 | 维尔利 | 4.03 | +0.01 | 0.25% | 100 | 161986 | 6477 | 1.72% | 3.94 | 4.08 | 4.00 | 4.02 |
| 70 | 600925 | 苏能股份 | 4.30 | +0.01 | 0.23% | 273 | 73041 | 3127 | 0.45% | 4.25 | 4.32 | 4.29 | 4.29 |
| 71 | 301258 | 富士莱 | 24.03 | +0.03 | 0.13% | 97 | 12321 | 2941 | 1.38% | 23.51 | 24.40 | 24.01 | 24.00 |
| 72 | 601456 | 国联民生 | 8.88 | +0.01 | 0.11% | 3 | 194577 | 17187 | 0.44% | 8.78 | 8.88 | 8.82 | 8.87 |
| 73 | 688488 | 艾迪药业 | 14.33 | +0.01 | 0.07% | 1447 | 76053 | 10775 | 1.81% | 13.91 | 14.55 | 14.09 | 14.32 |
| 74 | 688137 | 近岸蛋白 | 39.00 | 0.00 | 0.00% | 28 | 17281 | 6949 | 2.47% | 38.58 | 42.00 | 39.98 | 39.00 |
| 75 | 600282 | 南钢股份 | 4.64 | 0.00 | 0.00% | 2 | 278320 | 12896 | 0.45% | 4.59 | 4.68 | 4.62 | 4.64 |
| 76 | 601990 | 南京证券 | 6.63 | 0.00 | 0.00% | 24 | 177489 | 11751 | 0.42% | 6.58 | 6.66 | 6.61 | 6.63 |
| 77 | 600276 | 恒瑞医药 | 55.75 | 0.00 | 0.00% | 1 | 930293 | 515285 | 1.46% | 54.78 | 56.22 | 55.11 | 55.75 |
| 78 | 688755 | 汉邦科技 | 25.05 | -0.01 | -0.04% | 35 | 12083 | 3039 | 1.51% | 24.80 | 25.70 | 25.06 | 25.06 |
| 79 | 001324 | 长青科技 | 19.43 | -0.01 | -0.05% | 546 | 24549 | 4746 | 1.78% | 19.02 | 19.70 | 19.35 | 19.44 |
| 80 | 603507 | 振江股份 | 30.88 | -0.06 | -0.19% | 2 | 56770 | 17571 | 3.12% | 30.55 | 31.48 | 31.00 | 30.94 |
| 81 | 603387 | 基蛋生物 | 8.26 | -0.02 | -0.24% | 548 | 83667 | 6928 | 1.65% | 8.20 | 8.37 | 8.26 | 8.28 |
| 82 | 601500 | 通用股份 | 3.81 | -0.01 | -0.26% | 4 | 117586 | 4484 | 0.74% | 3.78 | 3.85 | 3.81 | 3.82 |
| 83 | 688266 | 泽璟制药-U | 144.55 | -0.45 | -0.31% | 2 | 94234 | 132706 | 3.56% | 136.70 | 146.28 | 142.56 | 145.00 |
| 84 | 603111 | 康尼机电 | 5.88 | -0.02 | -0.34% | 200 | 55228 | 3269 | 0.66% | 5.83 | 6.03 | 5.88 | 5.90 |
| 85 | 002293 | 罗莱生活 | 10.77 | -0.04 | -0.37% | 374 | 62576 | 6727 | 0.75% | 10.59 | 10.89 | 10.80 | 10.81 |
| 86 | 601008 | 连云港 | 4.14 | -0.02 | -0.48% | 539 | 57285 | 2373 | 0.46% | 4.11 | 4.19 | 4.19 | 4.16 |
| 87 | 688076 | ST诺泰 | 28.38 | -0.16 | -0.56% | 50 | 20722 | 5917 | 0.66% | 28.02 | 29.08 | 28.58 | 28.54 |
| 88 | 000421 | 南京公用 | 5.15 | -0.03 | -0.58% | 2 | 50161 | 2587 | 0.87% | 5.11 | 5.23 | 5.15 | 5.18 |
| 89 | 002075 | 沙钢股份 | 3.38 | -0.02 | -0.59% | 39 | 315725 | 10562 | 1.44% | 3.31 | 3.42 | 3.38 | 3.40 |
| 90 | 603922 | ST金鸿顺 | 12.30 | -0.08 | -0.65% | 59 | 22166 | 2693 | 1.24% | 11.94 | 12.59 | 12.20 | 12.38 |
| 91 | 600377 | XD宁沪高 | 11.95 | -0.08 | -0.67% | 8 | 171841 | 20627 | 0.45% | 11.89 | 12.15 | 12.03 | 12.03 |
| 92 | 002245 | 蔚蓝锂芯 | 18.99 | -0.15 | -0.78% | 4 | 1530152 | 302965 | 9.52% | 18.88 | 20.50 | 19.15 | 19.14 |
| 93 | 000581 | 威孚高科 | 17.45 | -0.15 | -0.85% | 400 | 82098 | 14381 | 1.03% | 17.38 | 17.66 | 17.57 | 17.60 |
| 94 | 200581 | 苏威孚Ｂ | 12.56 | -0.11 | -0.87% | 31 | 2616 | 329 | 0.15% | 12.48 | 12.69 | 12.56 | 12.67 |
| 95 | 920339 | 恒太照明 | 11.30 | -0.10 | -0.88% | 680 | 12039 | 1340 | 0.80% | 10.82 | 11.53 | 11.30 | 11.40 |
| 96 | 603828 | *ST利达 | 4.29 | -0.04 | -0.92% | 90 | 22449 | 973 | 0.38% | 4.27 | 4.42 | 4.39 | 4.33 |
| 97 | 600746 | 江苏索普 | 5.22 | -0.05 | -0.95% | 1382 | 148192 | 7766 | 1.27% | 5.18 | 5.32 | 5.32 | 5.27 |
| 98 | 300575 | 中旗股份 | 5.07 | -0.05 | -0.98% | 616 | 139628 | 7151 | 4.03% | 5.05 | 5.23 | 5.10 | 5.12 |
| 99 | 301101 | 明月镜片 | 28.27 | -0.29 | -1.02% | 18 | 23652 | 6729 | 1.24% | 28.22 | 28.84 | 28.51 | 28.56 |
| 100 | 002040 | 南 京 港 | 7.66 | -0.08 | -1.03% | 150 | 50192 | 3851 | 1.03% | 7.63 | 7.77 | 7.77 | 7.74 |
| 101 | 601199 | 江南水务 | 5.77 | -0.06 | -1.03% | 1 | 254385 | 14619 | 2.72% | 5.55 | 6.01 | 5.73 | 5.83 |
| 102 | 301040 | 中环海陆 | 24.41 | -0.27 | -1.09% | 143 | 31693 | 7676 | 3.36% | 23.62 | 24.80 | 24.68 | 24.68 |
| 103 | 300721 | 怡达股份 | 27.90 | -0.32 | -1.13% | 3 | 176464 | 49884 | 12.75% | 26.50 | 29.78 | 26.80 | 28.22 |
| 104 | 688105 | 诺唯赞 | 17.85 | -0.21 | -1.16% | 2 | 84530 | 15462 | 1.64% | 17.78 | 18.87 | 18.05 | 18.06 |
| 105 | 601975 | 招商南油 | 3.40 | -0.04 | -1.16% | 5 | 1794450 | 61034 | 3.83% | 3.36 | 3.50 | 3.47 | 3.44 |
| 106 | 002091 | 江苏国泰 | 7.21 | -0.09 | -1.23% | 4 | 119581 | 8660 | 0.75% | 7.19 | 7.35 | 7.29 | 7.30 |
| 107 | 601555 | 东吴证券 | 7.90 | -0.10 | -1.25% | 16 | 307756 | 24362 | 0.62% | 7.88 | 8.00 | 7.95 | 8.00 |
| 108 | 601222 | 林洋能源 | 5.37 | -0.07 | -1.29% | 1650 | 184118 | 9943 | 0.90% | 5.36 | 5.47 | 5.45 | 5.44 |
| 109 | 688386 | 泛亚微透 | 75.83 | -1.03 | -1.34% | 2 | 36679 | 28960 | 4.03% | 75.01 | 83.62 | 79.74 | 76.86 |
| 110 | 600710 | 苏美达 | 9.81 | -0.14 | -1.41% | 465 | 86448 | 8493 | 0.66% | 9.72 | 10.01 | 9.96 | 9.95 |
| 111 | 600475 | 华光环能 | 13.15 | -0.19 | -1.42% | 2 | 114597 | 15187 | 1.22% | 12.91 | 13.67 | 13.34 | 13.34 |
| 112 | 002304 | 洋河股份 | 38.10 | -0.55 | -1.42% | 1 | 58539 | 22327 | 0.39% | 37.91 | 38.53 | 38.35 | 38.65 |
| 113 | 002127 | 南极电商 | 2.78 | -0.04 | -1.42% | 20 | 358600 | 10068 | 1.80% | 2.76 | 2.86 | 2.81 | 2.82 |
| 114 | 300757 | 罗博特科 | 482.00 | -7.00 | -1.43% | 2 | 51462 | 250237 | 3.17% | 475.99 | 495.88 | 485.76 | 489.00 |
| 115 | 688809 | 强一股份 | 538.04 | -7.96 | -1.46% | 2 | 24113 | 132673 | 9.31% | 523.01 | 576.88 | 540.55 | 546.00 |
| 116 | 300555 | ST路通 | 12.81 | -0.19 | -1.46% | 200 | 7625 | 973 | 0.39% | 12.58 | 13.05 | 13.05 | 13.00 |
| 117 | 002883 | *ST中设 | 8.46 | -0.13 | -1.51% | 168 | 14168 | 1198 | 0.92% | 8.38 | 8.58 | 8.53 | 8.59 |
| 118 | 688096 | 京源环保 | 9.10 | -0.14 | -1.52% | 2484 | 106895 | 9852 | 4.57% | 8.81 | 9.78 | 9.08 | 9.24 |
| 119 | 301179 | 泽宇智能 | 19.97 | -0.31 | -1.53% | 15 | 41136 | 8282 | 1.73% | 19.89 | 20.40 | 20.07 | 20.28 |
| 120 | 600406 | 国电南瑞 | 21.70 | -0.34 | -1.54% | 2 | 530460 | 115420 | 0.66% | 21.61 | 22.08 | 22.04 | 22.04 |
| 121 | 002391 | 长青股份 | 5.01 | -0.08 | -1.57% | 380 | 70261 | 3529 | 1.55% | 4.96 | 5.12 | 5.06 | 5.09 |
| 122 | 200570 | 苏常柴Ｂ | 1.87 | -0.03 | -1.58% | 2 | 1762 | 33 | 0.12% | 1.84 | 1.88 | 1.88 | 1.90 |
| 123 | 603486 | 科沃斯 | 50.85 | -0.83 | -1.61% | 1 | 46939 | 24007 | 0.82% | 50.72 | 51.99 | 51.58 | 51.68 |
| 124 | 002608 | 江苏国信 | 6.72 | -0.11 | -1.61% | 6 | 206984 | 13961 | 0.55% | 6.69 | 6.85 | 6.82 | 6.83 |
| 125 | 601007 | 金陵饭店 | 6.13 | -0.10 | -1.61% | 168 | 33635 | 2066 | 0.86% | 6.11 | 6.28 | 6.22 | 6.23 |
| 126 | 301058 | 中粮科工 | 7.82 | -0.13 | -1.64% | 236 | 30810 | 2420 | 0.60% | 7.81 | 7.99 | 7.92 | 7.95 |
| 127 | 600805 | 悦达投资 | 4.16 | -0.07 | -1.65% | 88 | 67087 | 2793 | 0.79% | 4.12 | 4.23 | 4.20 | 4.23 |
| 128 | 603339 | 四方科技 | 15.98 | -0.27 | -1.66% | 46 | 260591 | 41021 | 8.42% | 15.35 | 16.19 | 15.67 | 16.25 |
| 129 | 603018 | 华设集团 | 5.19 | -0.09 | -1.70% | 2 | 65474 | 3399 | 0.80% | 5.14 | 5.30 | 5.30 | 5.28 |
| 130 | 920371 | 欧福蛋业 | 6.85 | -0.12 | -1.72% | 141 | 19121 | 1314 | 0.98% | 6.71 | 7.28 | 7.28 | 6.97 |
| 131 | 603136 | 天目湖 | 8.43 | -0.15 | -1.75% | 5 | 24265 | 2057 | 0.90% | 8.40 | 8.61 | 8.58 | 8.58 |
| 132 | 301116 | 益客食品 | 8.79 | -0.16 | -1.79% | 19 | 33964 | 2993 | 0.76% | 8.74 | 8.97 | 8.94 | 8.95 |
| 133 | 603369 | 今世缘 | 24.40 | -0.45 | -1.81% | 10 | 141764 | 34354 | 1.14% | 23.89 | 24.69 | 24.58 | 24.85 |
| 134 | 601688 | 华泰证券 | 19.80 | -0.38 | -1.88% | 16 | 720560 | 143719 | 0.99% | 19.77 | 20.25 | 20.18 | 20.18 |
| 135 | 300172 | 中电环保 | 4.14 | -0.08 | -1.90% | 860 | 133084 | 5556 | 2.54% | 4.12 | 4.27 | 4.20 | 4.22 |
| 136 | 603518 | 锦泓集团 | 7.66 | -0.15 | -1.92% | 125 | 51439 | 3955 | 1.50% | 7.64 | 7.85 | 7.77 | 7.81 |
| 137 | 001205 | 盛航股份 | 13.05 | -0.26 | -1.95% | 93 | 45311 | 5958 | 2.72% | 13.01 | 13.31 | 13.27 | 13.31 |
| 138 | 688399 | 硕世生物 | 31.65 | -0.64 | -1.98% | 155 | 23780 | 7574 | 1.92% | 31.22 | 32.74 | 32.17 | 32.29 |
| 139 | 600794 | 保税科技 | 2.95 | -0.06 | -1.99% | 268 | 98847 | 2936 | 0.82% | 2.94 | 3.03 | 3.00 | 3.01 |
| 140 | 002172 | 澳洋健康 | 2.91 | -0.06 | -2.02% | 1510 | 180078 | 5263 | 2.35% | 2.88 | 3.03 | 3.01 | 2.97 |
| 141 | 600584 | 长电科技 | 99.05 | -2.06 | -2.04% | 1 | 2431219 | 2501215 | 13.59% | 98.12 | 106.66 | 98.12 | 101.11 |
| 142 | 301601 | 惠通科技 | 15.03 | -0.32 | -2.08% | 1 | 24604 | 3690 | 4.15% | 14.83 | 15.37 | 15.29 | 15.35 |
| 143 | 600770 | 综艺股份 | 6.48 | -0.14 | -2.11% | 2 | 717918 | 47383 | 5.52% | 6.44 | 6.72 | 6.57 | 6.62 |
| 144 | 300240 | 飞力达 | 5.07 | -0.11 | -2.12% | 1041 | 80082 | 4080 | 2.20% | 5.05 | 5.22 | 5.18 | 5.18 |
| 145 | 600854 | 春兰股份 | 4.11 | -0.09 | -2.14% | 9 | 70375 | 2907 | 1.35% | 4.09 | 4.22 | 4.21 | 4.20 |
| 146 | 603332 | 苏州龙杰 | 10.00 | -0.22 | -2.15% | 120 | 30526 | 3065 | 1.41% | 9.93 | 10.30 | 10.29 | 10.22 |
| 147 | 601799 | 星宇股份 | 91.31 | -2.03 | -2.17% | 1 | 35555 | 32777 | 1.24% | 91.08 | 93.94 | 93.14 | 93.34 |
| 148 | 688496 | *ST清越 | 0.90 | -0.02 | -2.17% | 569 | 53952 | 486 | 2.27% | 0.88 | 0.95 | 0.93 | 0.92 |
| 149 | 688502 | 茂莱光学 | 598.54 | -13.39 | -2.19% | 2 | 26663 | 165556 | 5.05% | 591.18 | 650.71 | 608.00 | 611.93 |
| 150 | 002483 | 润邦股份 | 4.89 | -0.11 | -2.20% | 449 | 84481 | 4161 | 0.95% | 4.89 | 5.00 | 5.00 | 5.00 |
| 151 | 000525 | 红太阳 | 3.97 | -0.09 | -2.22% | 15 | 202005 | 8124 | 1.82% | 3.97 | 4.10 | 4.02 | 4.06 |
| 152 | 000910 | 大亚圣象 | 5.25 | -0.12 | -2.23% | 217 | 46575 | 2453 | 0.85% | 5.20 | 5.39 | 5.35 | 5.37 |
| 153 | 600486 | 扬农化工 | 48.53 | -1.14 | -2.30% | 1 | 41726 | 20380 | 1.03% | 48.39 | 49.87 | 49.68 | 49.67 |
| 154 | 603041 | 美思德 | 10.19 | -0.24 | -2.30% | 201 | 24247 | 2503 | 1.32% | 10.19 | 10.63 | 10.43 | 10.43 |
| 155 | 002384 | 东山精密 | 236.70 | -5.60 | -2.31% | 1 | 938795 | 2270756 | 6.77% | 232.00 | 251.40 | 237.58 | 242.30 |
| 156 | 603221 | 爱丽家居 | 11.77 | -0.28 | -2.32% | 251 | 30831 | 3648 | 1.27% | 11.58 | 12.15 | 12.01 | 12.05 |
| 157 | 301168 | 通灵股份 | 39.20 | -0.94 | -2.34% | 78 | 18425 | 7275 | 1.93% | 38.80 | 40.27 | 40.27 | 40.14 |
| 158 | 920392 | 佳合科技 | 13.48 | -0.33 | -2.39% | 291 | 5350 | 719 | 1.48% | 13.08 | 13.84 | 13.81 | 13.81 |
| 159 | 603890 | 春秋电子 | 22.36 | -0.56 | -2.44% | 1 | 293447 | 67980 | 6.57% | 22.26 | 24.24 | 22.50 | 22.92 |
| 160 | 600128 | 苏豪弘业 | 7.61 | -0.19 | -2.44% | 480 | 39068 | 2994 | 1.58% | 7.59 | 7.81 | 7.78 | 7.80 |
| 161 | 002024 | ST易购 | 1.18 | -0.03 | -2.48% | 30 | 251058 | 2981 | 0.27% | 1.17 | 1.21 | 1.21 | 1.21 |
| 162 | 603259 | 药明康德 | 120.24 | -3.06 | -2.48% | 2 | 553876 | 671140 | 2.24% | 119.26 | 124.20 | 123.21 | 123.30 |
| 163 | 603059 | 倍加洁 | 23.98 | -0.61 | -2.48% | 51 | 10589 | 2572 | 1.05% | 23.92 | 25.16 | 25.16 | 24.59 |
| 164 | 603416 | 信捷电气 | 55.55 | -1.42 | -2.49% | 1 | 42229 | 23847 | 3.03% | 54.51 | 58.66 | 56.30 | 56.97 |
| 165 | 300390 | 天华新能 | 64.06 | -1.64 | -2.50% | 36 | 463111 | 300418 | 6.89% | 63.33 | 66.90 | 65.68 | 65.70 |
| 166 | 301063 | 海锅股份 | 16.01 | -0.41 | -2.50% | 183 | 17737 | 2859 | 1.84% | 15.90 | 16.57 | 16.51 | 16.42 |
| 167 | 920802 | 保丽洁 | 10.90 | -0.28 | -2.50% | 830 | 25688 | 2790 | 7.09% | 10.28 | 11.23 | 10.90 | 11.18 |
| 168 | 300664 | 鹏鹞环保 | 4.25 | -0.11 | -2.52% | 1 | 82752 | 3536 | 1.14% | 4.23 | 4.38 | 4.34 | 4.36 |
| 169 | 301215 | 中汽股份 | 5.03 | -0.13 | -2.52% | 185 | 104634 | 5278 | 0.79% | 4.99 | 5.16 | 5.14 | 5.16 |
| 170 | 603787 | 新日股份 | 9.26 | -0.24 | -2.53% | 139 | 28403 | 2650 | 1.23% | 9.23 | 9.56 | 9.45 | 9.50 |
| 171 | 920278 | 鹿得医疗 | 5.73 | -0.15 | -2.55% | 41 | 16291 | 937 | 2.20% | 5.66 | 5.87 | 5.87 | 5.88 |
| 172 | 600682 | 南京新百 | 5.32 | -0.14 | -2.56% | 40 | 180653 | 9714 | 1.55% | 5.31 | 5.51 | 5.45 | 5.46 |
| 173 | 688329 | 艾隆科技 | 20.02 | -0.53 | -2.58% | 92 | 15762 | 3203 | 2.04% | 19.85 | 20.94 | 20.67 | 20.55 |
| 174 | 603205 | 健尔康 | 20.71 | -0.55 | -2.59% | 99 | 7097 | 1484 | 1.72% | 20.70 | 21.28 | 21.28 | 21.26 |
| 175 | 605099 | 共创草坪 | 31.30 | -0.84 | -2.61% | 1 | 13237 | 4166 | 0.33% | 31.09 | 32.14 | 31.99 | 32.14 |
| 176 | 920422 | 润普食品 | 8.97 | -0.24 | -2.61% | 10 | 7064 | 633 | 1.07% | 8.82 | 9.26 | 9.17 | 9.21 |
| 177 | 688013 | 天臣医疗 | 23.82 | -0.64 | -2.62% | 123 | 13864 | 3339 | 1.71% | 23.66 | 24.73 | 24.53 | 24.46 |
| 178 | 603776 | 永安行 | 18.99 | -0.51 | -2.62% | 30 | 40598 | 7730 | 1.45% | 18.73 | 19.69 | 19.50 | 19.50 |
| 179 | 600981 | 苏豪汇鸿 | 2.21 | -0.06 | -2.64% | 2071 | 217709 | 4844 | 0.97% | 2.18 | 2.27 | 2.24 | 2.27 |
| 180 | 301491 | 汉桑科技 | 37.40 | -1.02 | -2.65% | 22 | 4894 | 1848 | 1.71% | 37.31 | 38.43 | 38.01 | 38.42 |
| 181 | 002531 | 天顺风能 | 7.36 | -0.20 | -2.65% | 1008 | 520209 | 38503 | 2.91% | 7.17 | 7.75 | 7.60 | 7.56 |
| 182 | 300261 | 雅本化学 | 4.37 | -0.12 | -2.67% | 509 | 96275 | 4234 | 1.02% | 4.34 | 4.52 | 4.46 | 4.49 |
| 183 | 301061 | 匠心家居 | 33.12 | -0.91 | -2.67% | 136 | 22051 | 7376 | 1.17% | 33.11 | 34.23 | 34.23 | 34.03 |
| 184 | 603585 | 苏利股份 | 9.11 | -0.25 | -2.67% | 2 | 46696 | 4295 | 1.72% | 9.09 | 9.43 | 9.34 | 9.36 |
| 185 | 600716 | 凤凰股份 | 3.26 | -0.09 | -2.69% | 3790 | 83792 | 2767 | 0.90% | 3.26 | 3.38 | 3.36 | 3.35 |
| 186 | 300295 | *ST三六 | 9.80 | -0.28 | -2.78% | 115 | 20831 | 2057 | 1.24% | 9.76 | 10.08 | 10.08 | 10.08 |
| 187 | 603035 | 常熟汽饰 | 10.49 | -0.30 | -2.78% | 11 | 29207 | 3087 | 0.80% | 10.45 | 10.78 | 10.78 | 10.79 |
| 188 | 603351 | 威尔药业 | 25.06 | -0.72 | -2.79% | 76 | 14977 | 3822 | 1.11% | 24.95 | 26.25 | 25.44 | 25.78 |
| 189 | 603307 | 扬州金泉 | 23.30 | -0.67 | -2.80% | 1 | 10023 | 2356 | 1.03% | 23.20 | 24.00 | 24.00 | 23.97 |
| 190 | 301287 | 康力源 | 31.55 | -0.91 | -2.80% | 4 | 5817 | 1845 | 3.42% | 31.33 | 32.71 | 32.34 | 32.46 |
| 191 | 002722 | 物产金轮 | 11.76 | -0.34 | -2.81% | 31 | 30158 | 3571 | 1.36% | 11.72 | 12.09 | 12.00 | 12.10 |
| 192 | 688225 | 亚信安全 | 12.77 | -0.37 | -2.82% | 157 | 62991 | 8053 | 1.57% | 12.53 | 13.21 | 12.90 | 13.14 |
| 193 | 603406 | 天富龙 | 25.06 | -0.73 | -2.83% | 1 | 9665 | 2450 | 2.64% | 25.04 | 26.04 | 25.71 | 25.79 |
| 194 | 603326 | 我乐家居 | 6.11 | -0.18 | -2.86% | 262 | 32832 | 2034 | 1.03% | 6.11 | 6.33 | 6.27 | 6.29 |
| 195 | 603117 | 万林物流 | 3.39 | -0.10 | -2.87% | 1331 | 96989 | 3297 | 1.62% | 3.36 | 3.51 | 3.48 | 3.49 |
| 196 | 002239 | 奥特佳 | 2.35 | -0.07 | -2.89% | 68 | 600197 | 14300 | 2.24% | 2.35 | 2.45 | 2.42 | 2.42 |
| 197 | 603968 | 醋化股份 | 9.07 | -0.27 | -2.89% | 276 | 23807 | 2176 | 1.16% | 9.06 | 9.37 | 9.24 | 9.34 |
| 198 | 920735 | 德源药业 | 25.15 | -0.75 | -2.90% | 175 | 29705 | 7574 | 2.60% | 24.88 | 26.05 | 25.88 | 25.90 |
| 199 | 601512 | 中新集团 | 7.70 | -0.23 | -2.90% | 10 | 33663 | 2615 | 0.22% | 7.68 | 7.99 | 7.87 | 7.93 |
| 200 | 603163 | 圣晖集成 | 111.66 | -3.33 | -2.90% | 3 | 39468 | 45063 | 3.95% | 110.00 | 118.10 | 110.01 | 114.99 |
| 201 | 601700 | 风范股份 | 4.34 | -0.13 | -2.91% | 3 | 148241 | 6541 | 1.30% | 4.34 | 4.55 | 4.47 | 4.47 |
| 202 | 002998 | 优彩资源 | 6.92 | -0.21 | -2.95% | 773 | 137602 | 9645 | 5.09% | 6.89 | 7.17 | 7.09 | 7.13 |
| 203 | 301090 | 华润材料 | 6.18 | -0.19 | -2.98% | 437 | 63775 | 3977 | 0.43% | 6.16 | 6.41 | 6.34 | 6.37 |
| 204 | 300091 | *ST金灵 | 2.59 | -0.08 | -3.00% | 1335 | 62706 | 1642 | 0.38% | 2.58 | 2.69 | 2.69 | 2.67 |
| 205 | 600959 | 江苏有线 | 2.91 | -0.09 | -3.00% | 10 | 418095 | 12278 | 0.84% | 2.89 | 3.01 | 3.00 | 3.00 |
| 206 | 301339 | 通行宝 | 9.99 | -0.31 | -3.01% | 505 | 44584 | 4510 | 0.78% | 9.99 | 10.39 | 10.30 | 10.30 |
| 207 | 920099 | 瑞华技术 | 21.60 | -0.67 | -3.01% | 468 | 7362 | 1581 | 1.27% | 20.81 | 22.59 | 22.04 | 22.27 |
| 208 | 300160 | 秀强股份 | 4.18 | -0.13 | -3.02% | 325 | 74256 | 3121 | 0.97% | 4.16 | 4.30 | 4.30 | 4.31 |
| 209 | 603800 | 洪田股份 | 81.82 | -2.56 | -3.03% | 1 | 113664 | 94939 | 5.46% | 78.63 | 87.40 | 82.25 | 84.38 |
| 210 | 600250 | 南京商旅 | 7.66 | -0.24 | -3.04% | 25 | 71311 | 5493 | 2.28% | 7.63 | 7.94 | 7.91 | 7.90 |
| 211 | 603382 | 海阳科技 | 16.23 | -0.51 | -3.05% | 48 | 13358 | 2190 | 1.16% | 16.16 | 16.94 | 16.74 | 16.74 |
| 212 | 300856 | 科思股份 | 10.10 | -0.32 | -3.07% | 291 | 35912 | 3657 | 0.78% | 10.05 | 10.43 | 10.35 | 10.42 |
| 213 | 300610 | 晨化股份 | 9.15 | -0.29 | -3.07% | 140 | 34249 | 3169 | 2.07% | 9.11 | 9.53 | 9.44 | 9.44 |
| 214 | 301170 | 锡南科技 | 21.11 | -0.67 | -3.08% | 25 | 9795 | 2087 | 2.58% | 21.02 | 21.78 | 21.68 | 21.78 |
| 215 | 000570 | 苏常柴Ａ | 4.71 | -0.15 | -3.09% | 70 | 117622 | 5587 | 2.12% | 4.68 | 4.89 | 4.86 | 4.86 |
| 216 | 300509 | 新美星 | 7.84 | -0.25 | -3.09% | 89 | 60574 | 4800 | 2.45% | 7.78 | 8.23 | 8.15 | 8.09 |
| 217 | 301611 | 珂玛科技 | 141.06 | -4.51 | -3.10% | 1 | 134918 | 195008 | 9.20% | 140.00 | 149.99 | 148.48 | 145.57 |
| 218 | 603929 | 亚翔集成 | 207.90 | -6.68 | -3.11% | 3 | 100936 | 216365 | 4.73% | 201.83 | 224.57 | 201.83 | 214.58 |
| 219 | 920057 | XD百甲科 | 4.64 | -0.15 | -3.13% | 14 | 20491 | 951 | 1.76% | 4.51 | 4.86 | 4.75 | 4.79 |
| 220 | 603900 | 莱绅通灵 | 5.55 | -0.18 | -3.14% | 394 | 74892 | 4177 | 2.19% | 5.51 | 5.76 | 5.75 | 5.73 |
| 221 | 002540 | 亚太科技 | 4.61 | -0.15 | -3.15% | 367 | 120994 | 5624 | 1.41% | 4.61 | 4.76 | 4.76 | 4.76 |
| 222 | 200468 | 宁通信B | 3.06 | -0.10 | -3.16% | 30 | 972 | 30 | 0.10% | 3.01 | 3.14 | 3.10 | 3.16 |
| 223 | 601388 | 怡球资源 | 2.75 | -0.09 | -3.17% | 4 | 302480 | 8367 | 1.37% | 2.73 | 2.83 | 2.81 | 2.84 |
| 224 | 300135 | 宝利国际 | 3.03 | -0.10 | -3.19% | 1833 | 185695 | 5683 | 2.01% | 3.02 | 3.16 | 3.12 | 3.13 |
| 225 | 605333 | 沪光股份 | 16.09 | -0.54 | -3.25% | 170 | 29669 | 4820 | 0.64% | 16.04 | 16.60 | 16.60 | 16.63 |
| 226 | 603273 | 天元智能 | 13.10 | -0.44 | -3.25% | 171 | 27106 | 3601 | 4.84% | 13.05 | 13.90 | 13.90 | 13.54 |
| 227 | 301078 | 孩子王 | 6.50 | -0.22 | -3.27% | 5 | 192282 | 12650 | 1.52% | 6.49 | 6.73 | 6.67 | 6.72 |
| 228 | 300881 | 盛德鑫泰 | 35.34 | -1.21 | -3.31% | 120 | 21699 | 7817 | 3.78% | 35.31 | 36.86 | 36.34 | 36.55 |
| 229 | 920007 | 酉立智能 | 34.36 | -1.19 | -3.35% | 5 | 1696 | 590 | 1.59% | 34.16 | 35.51 | 35.44 | 35.55 |
| 230 | 603359 | *ST东珠 | 2.30 | -0.08 | -3.36% | 9 | 63630 | 1484 | 1.43% | 2.26 | 2.44 | 2.42 | 2.38 |
| 231 | 688533 | 上声电子 | 20.68 | -0.72 | -3.36% | 55 | 9920 | 2069 | 0.60% | 20.51 | 21.51 | 21.29 | 21.40 |
| 232 | 002802 | 洪汇新材 | 10.23 | -0.36 | -3.40% | 98 | 28350 | 2949 | 1.89% | 10.21 | 10.82 | 10.74 | 10.59 |
| 233 | 300827 | 上能电气 | 24.09 | -0.85 | -3.41% | 1 | 106927 | 26133 | 2.76% | 24.00 | 25.27 | 24.90 | 24.94 |
| 234 | 300623 | 捷捷微电 | 35.88 | -1.27 | -3.42% | 10 | 348375 | 128962 | 4.54% | 35.60 | 38.36 | 36.82 | 37.15 |
| 235 | 001236 | 弘业期货 | 6.75 | -0.24 | -3.43% | 6 | 97528 | 6656 | 1.29% | 6.73 | 7.00 | 6.96 | 6.99 |
| 236 | 603161 | 科华控股 | 12.32 | -0.44 | -3.45% | 336 | 30697 | 3829 | 1.61% | 12.26 | 12.80 | 12.76 | 12.76 |
| 237 | 605183 | 确成股份 | 13.81 | -0.50 | -3.49% | 1 | 18117 | 2517 | 0.44% | 13.77 | 14.28 | 14.21 | 14.31 |
| 238 | 300970 | 华绿生物 | 17.31 | -0.63 | -3.51% | 459 | 56340 | 9873 | 4.60% | 17.20 | 18.15 | 17.95 | 17.94 |
| 239 | 601155 | 新城控股 | 10.45 | -0.38 | -3.51% | 20 | 174829 | 18301 | 0.78% | 10.30 | 10.86 | 10.72 | 10.83 |
| 240 | 600287 | 苏豪时尚 | 4.37 | -0.16 | -3.53% | 639 | 42612 | 1875 | 0.98% | 4.34 | 4.50 | 4.49 | 4.53 |
| 241 | 600533 | 栖霞建设 | 1.91 | -0.07 | -3.54% | 2 | 189184 | 3656 | 1.80% | 1.90 | 2.00 | 1.98 | 1.98 |
| 242 | 301187 | 欧圣电气 | 13.91 | -0.51 | -3.54% | 56 | 22807 | 3216 | 0.89% | 13.82 | 14.63 | 14.43 | 14.42 |
| 243 | 688371 | 菲沃泰 | 43.45 | -1.60 | -3.55% | 10 | 137240 | 59201 | 4.09% | 41.06 | 46.98 | 44.71 | 45.05 |
| 244 | 300320 | 海达股份 | 8.13 | -0.30 | -3.56% | 245 | 74794 | 6137 | 1.54% | 8.12 | 8.43 | 8.43 | 8.43 |
| 245 | 603876 | 鼎胜新材 | 20.25 | -0.75 | -3.57% | 1 | 345928 | 70453 | 3.72% | 19.92 | 20.97 | 20.81 | 21.00 |
| 246 | 603016 | 新宏泰 | 29.74 | -1.10 | -3.57% | 411 | 28037 | 8275 | 1.89% | 28.62 | 30.83 | 30.61 | 30.84 |
| 247 | 688232 | 新点软件 | 17.76 | -0.66 | -3.58% | 71 | 40408 | 7286 | 1.25% | 17.70 | 18.62 | 18.36 | 18.42 |
| 248 | 603188 | 亚邦股份 | 3.75 | -0.14 | -3.60% | 4 | 116362 | 4411 | 2.04% | 3.73 | 3.92 | 3.88 | 3.89 |
| 249 | 301010 | 晶雪节能 | 15.20 | -0.57 | -3.61% | 100 | 20966 | 3226 | 1.94% | 15.12 | 15.77 | 15.77 | 15.77 |
| 250 | 300618 | 寒锐钴业 | 31.91 | -1.20 | -3.62% | 10 | 50644 | 16280 | 1.86% | 31.83 | 32.92 | 32.92 | 33.11 |
| 251 | 920121 | 江天科技 | 27.33 | -1.03 | -3.63% | 2 | 1428 | 393 | 1.20% | 27.11 | 28.23 | 28.23 | 28.36 |
| 252 | 301163 | 宏德股份 | 21.80 | -0.82 | -3.63% | 1 | 24912 | 5642 | 4.55% | 21.63 | 24.14 | 22.50 | 22.62 |
| 253 | 301229 | 纽泰格 | 11.65 | -0.44 | -3.64% | 99 | 27475 | 3228 | 2.13% | 11.54 | 12.50 | 12.12 | 12.09 |
| 254 | 300585 | 奥联电子 | 14.28 | -0.54 | -3.64% | 110 | 54247 | 7853 | 3.17% | 14.11 | 14.89 | 14.84 | 14.82 |
| 255 | 300864 | 南大环境 | 19.30 | -0.73 | -3.64% | 5 | 18094 | 3520 | 1.15% | 19.15 | 20.07 | 19.99 | 20.03 |
| 256 | 603810 | 丰山集团 | 10.82 | -0.41 | -3.65% | 62 | 21097 | 2311 | 1.28% | 10.80 | 11.30 | 11.30 | 11.23 |
| 257 | 000425 | 徐工机械 | 8.12 | -0.31 | -3.68% | 5 | 917242 | 74488 | 1.02% | 8.03 | 8.35 | 8.35 | 8.43 |
| 258 | 603276 | 恒兴新材 | 14.93 | -0.57 | -3.68% | 145 | 20617 | 3128 | 2.73% | 14.91 | 15.56 | 15.50 | 15.50 |
| 259 | 002463 | 沪电股份 | 124.66 | -4.78 | -3.69% | 1 | 527167 | 671919 | 2.74% | 123.12 | 132.00 | 127.70 | 129.44 |
| 260 | 002333 | 罗普斯金 | 4.68 | -0.18 | -3.70% | 177 | 47641 | 2257 | 0.71% | 4.67 | 4.88 | 4.88 | 4.86 |
| 261 | 920005 | 鼎佳精密 | 25.14 | -0.97 | -3.72% | 3 | 2237 | 567 | 1.04% | 25.06 | 26.07 | 25.89 | 26.11 |
| 262 | 001234 | 泰慕士 | 19.28 | -0.75 | -3.74% | 15 | 11720 | 2285 | 1.28% | 19.26 | 20.23 | 20.23 | 20.03 |
| 263 | 603291 | 联合水务 | 7.92 | -0.31 | -3.77% | 401 | 43122 | 3443 | 1.02% | 7.86 | 8.40 | 8.32 | 8.23 |
| 264 | 301386 | 未来电器 | 19.35 | -0.76 | -3.78% | 84 | 16736 | 3267 | 3.72% | 19.23 | 20.07 | 20.03 | 20.11 |
| 265 | 603880 | 南卫股份 | 6.83 | -0.27 | -3.80% | 441 | 73586 | 5134 | 2.55% | 6.80 | 7.21 | 7.06 | 7.10 |
| 266 | 301036 | 双乐股份 | 19.95 | -0.79 | -3.81% | 25 | 12951 | 2601 | 1.84% | 19.81 | 20.78 | 20.70 | 20.74 |
| 267 | 300284 | 苏交科 | 5.00 | -0.20 | -3.85% | 5 | 169869 | 8594 | 1.44% | 4.99 | 5.23 | 5.17 | 5.20 |
| 268 | 002778 | 中晟高科 | 14.50 | -0.58 | -3.85% | 58 | 18764 | 2754 | 1.52% | 14.45 | 15.15 | 15.06 | 15.08 |
| 269 | 000626 | 远大控股 | 6.20 | -0.25 | -3.88% | 535 | 78182 | 4915 | 1.55% | 6.18 | 6.53 | 6.51 | 6.45 |
| 270 | 300305 | 裕兴股份 | 4.93 | -0.20 | -3.90% | 1837 | 109425 | 5466 | 3.40% | 4.90 | 5.16 | 5.08 | 5.13 |
| 271 | 300826 | 测绘股份 | 12.05 | -0.49 | -3.91% | 531 | 76182 | 9274 | 3.47% | 11.92 | 12.53 | 12.53 | 12.54 |
| 272 | 688350 | 富淼科技 | 28.23 | -1.15 | -3.91% | 5 | 24022 | 6878 | 1.68% | 28.01 | 29.64 | 29.17 | 29.38 |
| 273 | 600889 | *ST京化 | 15.15 | -0.62 | -3.93% | 314 | 41626 | 6375 | 1.14% | 15.06 | 15.84 | 15.69 | 15.77 |
| 274 | 300420 | 五洋自控 | 8.02 | -0.33 | -3.95% | 5 | 996131 | 82367 | 8.92% | 7.89 | 8.73 | 8.28 | 8.35 |
| 275 | 002734 | 利民股份 | 15.03 | -0.62 | -3.96% | 698 | 124292 | 18924 | 2.86% | 14.96 | 15.85 | 15.67 | 15.65 |
| 276 | 002445 | 中南文化 | 2.66 | -0.11 | -3.97% | 27 | 605921 | 16301 | 2.56% | 2.64 | 2.79 | 2.76 | 2.77 |
| 277 | 301088 | 戎美股份 | 11.55 | -0.48 | -3.99% | 414 | 15521 | 1826 | 0.83% | 11.55 | 11.98 | 11.97 | 12.03 |
| 278 | 920946 | 森萱医药 | 9.33 | -0.39 | -4.01% | 159 | 37682 | 3637 | 0.88% | 9.31 | 9.89 | 9.70 | 9.72 |
| 279 | 300500 | 启迪设计 | 8.61 | -0.36 | -4.01% | 282 | 42964 | 3747 | 2.56% | 8.60 | 9.09 | 9.08 | 8.97 |
| 280 | 300228 | 富瑞特装 | 7.40 | -0.31 | -4.02% | 7 | 261124 | 19947 | 4.67% | 7.38 | 8.12 | 7.99 | 7.71 |
| 281 | 603090 | 宏盛股份 | 46.54 | -1.96 | -4.04% | 2 | 38210 | 18257 | 3.82% | 46.30 | 49.76 | 48.00 | 48.50 |
| 282 | 603878 | 武进不锈 | 4.75 | -0.20 | -4.04% | 352 | 142392 | 6844 | 2.54% | 4.74 | 4.99 | 4.97 | 4.95 |
| 283 | 301072 | 中捷精工 | 39.70 | -1.68 | -4.06% | 3 | 32638 | 13322 | 4.86% | 39.60 | 42.35 | 41.00 | 41.38 |
| 284 | 300694 | 蠡湖股份 | 10.85 | -0.46 | -4.07% | 865 | 78740 | 8632 | 3.63% | 10.71 | 11.31 | 11.25 | 11.31 |
| 285 | 002315 | 焦点科技 | 22.60 | -0.96 | -4.07% | 1 | 68936 | 15705 | 2.62% | 22.37 | 23.73 | 23.46 | 23.56 |
| 286 | 603982 | 泉峰汽车 | 5.42 | -0.23 | -4.07% | 297 | 68488 | 3755 | 2.02% | 5.41 | 5.65 | 5.65 | 5.65 |
| 287 | 603366 | 日出东方 | 6.33 | -0.27 | -4.09% | 23 | 118693 | 7622 | 1.46% | 6.31 | 6.60 | 6.53 | 6.60 |
| 288 | 301290 | 东星医疗 | 25.70 | -1.10 | -4.10% | 133 | 19765 | 5140 | 2.48% | 25.61 | 26.97 | 26.80 | 26.80 |
| 289 | 601010 | ST文峰 | 1.62 | -0.07 | -4.14% | 31 | 349605 | 5870 | 1.89% | 1.62 | 1.73 | 1.66 | 1.69 |
| 290 | 301505 | 苏州规划 | 15.00 | -0.65 | -4.15% | 165 | 20894 | 3183 | 2.67% | 15.00 | 15.81 | 15.70 | 15.65 |
| 291 | 000035 | 中国天楹 | 4.39 | -0.19 | -4.15% | 5 | 400320 | 17720 | 1.73% | 4.35 | 4.58 | 4.58 | 4.58 |
| 292 | 920050 | 爱伦医疗 | 25.30 | -1.10 | -4.17% | 29 | 1804 | 461 | 1.00% | 25.28 | 26.17 | 26.02 | 26.40 |
| 293 | 300339 | 润和软件 | 37.25 | -1.63 | -4.19% | 1 | 298924 | 112997 | 3.84% | 36.80 | 39.35 | 38.58 | 38.88 |
| 294 | 600099 | 林海股份 | 7.99 | -0.35 | -4.20% | 155 | 39611 | 3204 | 1.81% | 7.97 | 8.31 | 8.28 | 8.34 |
| 295 | 301272 | 英华特 | 31.73 | -1.40 | -4.23% | 175 | 6785 | 2169 | 1.83% | 31.20 | 33.13 | 33.13 | 33.13 |
| 296 | 920720 | 吉冈精密 | 9.74 | -0.43 | -4.23% | 80 | 16896 | 1668 | 2.28% | 9.71 | 10.17 | 10.17 | 10.17 |
| 297 | 003032 | 传智教育 | 4.98 | -0.22 | -4.23% | 2 | 110621 | 5605 | 3.89% | 4.96 | 5.26 | 5.20 | 5.20 |
| 298 | 688147 | 微导纳米 | 133.00 | -5.97 | -4.30% | 2 | 114069 | 157682 | 2.46% | 131.53 | 145.00 | 136.20 | 138.97 |
| 299 | 000936 | 华西股份 | 4.90 | -0.22 | -4.30% | 3 | 141677 | 7056 | 1.60% | 4.88 | 5.15 | 5.15 | 5.12 |
| 300 | 920126 | 永大股份 | 9.98 | -0.45 | -4.31% | 449 | 33976 | 3437 | 7.61% | 9.93 | 10.49 | 10.31 | 10.43 |
| 301 | 920168 | 通宝光电 | 14.85 | -0.67 | -4.32% | 2 | 3396 | 509 | 1.21% | 14.76 | 15.56 | 15.52 | 15.52 |
| 302 | 603966 | 法兰泰克 | 7.98 | -0.36 | -4.32% | 11 | 77707 | 6314 | 1.50% | 7.98 | 8.50 | 8.50 | 8.34 |
| 303 | 300466 | 赛摩智能 | 6.86 | -0.31 | -4.32% | 711 | 73579 | 5096 | 1.64% | 6.84 | 7.19 | 7.19 | 7.17 |
| 304 | 688166 | 博瑞医药 | 29.84 | -1.35 | -4.33% | 495 | 78784 | 23665 | 1.81% | 29.46 | 31.13 | 31.01 | 31.19 |
| 305 | 688358 | 祥生医疗 | 31.85 | -1.44 | -4.33% | 101 | 16464 | 5323 | 1.47% | 31.72 | 33.45 | 33.33 | 33.29 |
| 306 | 301202 | 朗威股份 | 36.19 | -1.64 | -4.34% | 3 | 34731 | 12816 | 4.36% | 36.00 | 38.00 | 37.54 | 37.83 |
| 307 | 002877 | 智能自控 | 6.81 | -0.31 | -4.35% | 216 | 58644 | 4042 | 2.44% | 6.78 | 7.12 | 7.11 | 7.12 |
| 308 | 920221 | 易实精密 | 13.15 | -0.60 | -4.36% | 237 | 21450 | 2837 | 3.47% | 13.06 | 13.69 | 13.60 | 13.75 |
| 309 | 300394 | 天孚通信 | 259.31 | -11.81 | -4.36% | 2 | 386886 | 1025331 | 3.55% | 255.59 | 277.77 | 262.00 | 271.12 |
| 310 | 603400 | 华之杰 | 48.92 | -2.23 | -4.36% | 2 | 11756 | 5878 | 4.20% | 48.68 | 52.34 | 51.15 | 51.15 |
| 311 | 920547 | 无锡晶海 | 17.30 | -0.79 | -4.37% | 66 | 4518 | 803 | 1.20% | 17.30 | 18.23 | 17.94 | 18.09 |
| 312 | 688426 | 康为世纪 | 16.37 | -0.75 | -4.38% | 82 | 12213 | 2026 | 1.09% | 16.32 | 17.16 | 17.12 | 17.12 |
| 313 | 688588 | 凌志软件 | 8.69 | -0.40 | -4.40% | 144 | 49568 | 4377 | 1.24% | 8.68 | 9.15 | 9.05 | 9.09 |
| 314 | 002160 | 常铝股份 | 3.46 | -0.16 | -4.42% | 1 | 155989 | 5464 | 1.51% | 3.46 | 3.61 | 3.61 | 3.62 |
| 315 | 300708 | 聚灿光电 | 7.55 | -0.35 | -4.43% | 26 | 198235 | 15156 | 2.77% | 7.55 | 7.86 | 7.85 | 7.90 |
| 316 | 000681 | 视觉中国 | 17.68 | -0.82 | -4.43% | 8 | 279462 | 50014 | 4.13% | 17.66 | 18.60 | 18.35 | 18.50 |
| 317 | 603092 | 德力佳 | 48.61 | -2.27 | -4.46% | 5 | 18164 | 8880 | 5.25% | 47.49 | 50.59 | 50.33 | 50.88 |
| 318 | 300169 | 天晟新材 | 4.50 | -0.21 | -4.46% | 693 | 81811 | 3722 | 2.71% | 4.50 | 4.71 | 4.69 | 4.71 |
| 319 | 688605 | 先锋精科 | 97.31 | -4.54 | -4.46% | 2 | 93109 | 93555 | 8.59% | 96.85 | 104.58 | 99.62 | 101.85 |
| 320 | 002530 | 金财互联 | 6.41 | -0.30 | -4.47% | 765 | 147513 | 9579 | 2.12% | 6.39 | 6.76 | 6.71 | 6.71 |
| 321 | 300631 | 久吾高科 | 21.31 | -1.00 | -4.48% | 37 | 28564 | 6191 | 2.35% | 21.28 | 22.45 | 22.12 | 22.31 |
| 322 | 603879 | 永悦科技 | 4.26 | -0.20 | -4.48% | 3 | 114035 | 4894 | 3.17% | 4.21 | 4.48 | 4.46 | 4.46 |
| 323 | 000816 | 智慧农业 | 2.34 | -0.11 | -4.49% | 556 | 270895 | 6412 | 1.88% | 2.32 | 2.45 | 2.43 | 2.45 |
| 324 | 601100 | 恒立液压 | 106.00 | -5.01 | -4.51% | 1 | 78261 | 84584 | 0.58% | 105.52 | 112.75 | 110.41 | 111.01 |
| 325 | 300373 | 扬杰科技 | 113.31 | -5.36 | -4.52% | 3 | 304408 | 355385 | 5.61% | 112.50 | 120.99 | 117.52 | 118.67 |
| 326 | 601218 | 吉鑫科技 | 4.00 | -0.19 | -4.53% | 4 | 225511 | 9152 | 2.33% | 3.99 | 4.21 | 4.17 | 4.19 |
| 327 | 603066 | 音飞储存 | 9.64 | -0.46 | -4.55% | 1 | 62230 | 6090 | 2.12% | 9.56 | 10.18 | 10.10 | 10.10 |
| 328 | 300549 | 优德精密 | 12.76 | -0.61 | -4.56% | 120 | 35845 | 4638 | 3.55% | 12.68 | 13.45 | 13.37 | 13.37 |
| 329 | 002090 | 金智科技 | 8.57 | -0.41 | -4.57% | 30 | 85020 | 7408 | 2.14% | 8.55 | 9.00 | 8.93 | 8.98 |
| 330 | 920158 | 长江能科 | 8.13 | -0.39 | -4.58% | 403 | 25539 | 2109 | 4.78% | 8.06 | 8.68 | 8.68 | 8.52 |
| 331 | 300641 | 正丹股份 | 13.90 | -0.67 | -4.60% | 1517 | 81091 | 11530 | 1.54% | 13.90 | 14.85 | 14.57 | 14.57 |
| 332 | 300260 | 新莱应材 | 79.52 | -3.83 | -4.60% | 1 | 197383 | 161723 | 6.86% | 78.80 | 85.94 | 83.75 | 83.35 |
| 333 | 002478 | 常宝股份 | 5.81 | -0.28 | -4.60% | 4813 | 259131 | 15322 | 3.59% | 5.81 | 6.14 | 6.02 | 6.09 |
| 334 | 301006 | 迈拓股份 | 12.22 | -0.59 | -4.61% | 229 | 17726 | 2195 | 2.11% | 12.13 | 12.85 | 12.81 | 12.81 |
| 335 | 920089 | 禾昌聚合 | 9.73 | -0.47 | -4.61% | 31 | 11965 | 1185 | 1.07% | 9.72 | 10.15 | 10.11 | 10.20 |
| 336 | 603312 | 西典新能 | 31.78 | -1.54 | -4.62% | 26 | 7575 | 2450 | 1.49% | 31.60 | 33.66 | 33.08 | 33.32 |
| 337 | 688046 | 药康生物 | 24.28 | -1.18 | -4.63% | 8 | 109236 | 26985 | 2.66% | 23.88 | 26.07 | 25.51 | 25.46 |
| 338 | 603389 | 亚振家居 | 55.28 | -2.70 | -4.66% | 41 | 18846 | 10635 | 0.72% | 54.88 | 58.70 | 58.00 | 57.98 |
| 339 | 920694 | 中裕科技 | 12.85 | -0.63 | -4.67% | 159 | 6008 | 781 | 0.96% | 12.80 | 13.56 | 13.48 | 13.48 |
| 340 | 920200 | 振宏股份 | 27.40 | -1.35 | -4.70% | 234 | 15167 | 4169 | 3.42% | 27.09 | 28.82 | 28.80 | 28.75 |
| 341 | 603334 | 丰倍生物 | 30.62 | -1.51 | -4.70% | 1 | 15337 | 4746 | 4.82% | 30.50 | 32.10 | 32.00 | 32.13 |
| 342 | 920003 | 中诚咨询 | 16.58 | -0.82 | -4.71% | 102 | 4799 | 815 | 2.47% | 16.45 | 17.67 | 17.42 | 17.40 |
| 343 | 000727 | 冠捷科技 | 2.22 | -0.11 | -4.72% | 1 | 987568 | 22190 | 2.18% | 2.20 | 2.33 | 2.31 | 2.33 |
| 344 | 688052 | 纳芯微 | 238.78 | -11.82 | -4.72% | 55 | 42262 | 102595 | 2.97% | 235.87 | 251.42 | 246.00 | 250.60 |
| 345 | 603680 | 今创集团 | 9.45 | -0.47 | -4.74% | 184 | 51190 | 4904 | 0.65% | 9.43 | 9.85 | 9.85 | 9.92 |
| 346 | 600268 | 国电南自 | 10.25 | -0.51 | -4.74% | 2 | 133633 | 13939 | 1.32% | 10.22 | 10.83 | 10.78 | 10.76 |
| 347 | 002150 | 正泰电源 | 23.53 | -1.17 | -4.74% | 8 | 77758 | 18608 | 2.17% | 23.40 | 24.90 | 24.37 | 24.70 |
| 348 | 300707 | 威唐工业 | 10.63 | -0.53 | -4.75% | 338 | 47429 | 5118 | 3.30% | 10.57 | 11.18 | 11.16 | 11.16 |
| 349 | 600527 | 江南高纤 | 2.00 | -0.10 | -4.76% | 3 | 562218 | 11433 | 3.25% | 2.00 | 2.10 | 2.09 | 2.10 |
| 350 | 603286 | 日盈电子 | 51.11 | -2.56 | -4.77% | 532 | 65327 | 34069 | 5.62% | 50.20 | 55.00 | 52.60 | 53.67 |
| 351 | 688429 | 时创能源 | 9.37 | -0.47 | -4.78% | 35 | 24746 | 2361 | 0.62% | 9.34 | 9.90 | 9.90 | 9.84 |
| 352 | 920436 | 大地电气 | 10.09 | -0.51 | -4.81% | 55 | 7363 | 752 | 0.83% | 9.98 | 10.83 | 10.83 | 10.60 |
| 353 | 301181 | 标榜股份 | 20.70 | -1.05 | -4.83% | 471 | 19568 | 4104 | 1.67% | 20.61 | 21.80 | 21.68 | 21.75 |
| 354 | 605286 | 同力天启 | 23.82 | -1.21 | -4.83% | 1 | 24016 | 5866 | 1.43% | 23.70 | 25.54 | 25.04 | 25.03 |
| 355 | 300211 | *ST亿通 | 7.28 | -0.37 | -4.84% | 761 | 22802 | 1686 | 0.76% | 7.21 | 7.65 | 7.58 | 7.65 |
| 356 | 300651 | 金陵体育 | 16.10 | -0.82 | -4.85% | 459 | 49981 | 8175 | 4.83% | 16.07 | 17.15 | 17.00 | 16.92 |
| 357 | 002274 | 华昌化工 | 5.48 | -0.28 | -4.86% | 3 | 466319 | 25526 | 4.97% | 5.39 | 5.61 | 5.50 | 5.76 |
| 358 | 301220 | 亚香股份 | 28.32 | -1.45 | -4.87% | 58 | 17388 | 4979 | 2.23% | 28.00 | 29.85 | 29.56 | 29.77 |
| 359 | 002165 | 红 宝 丽 | 5.47 | -0.28 | -4.87% | 17 | 299146 | 16683 | 4.11% | 5.47 | 5.79 | 5.79 | 5.75 |
| 360 | 603915 | 国茂股份 | 13.48 | -0.69 | -4.87% | 2 | 98752 | 13591 | 1.50% | 13.45 | 14.16 | 14.00 | 14.17 |
| 361 | 688186 | 广大特材 | 14.43 | -0.74 | -4.88% | 15 | 57358 | 8370 | 2.04% | 14.31 | 15.30 | 15.00 | 15.17 |
| 362 | 920204 | 沪江材料 | 12.08 | -0.62 | -4.88% | 203 | 6680 | 815 | 1.34% | 12.07 | 12.60 | 12.60 | 12.70 |
| 363 | 000777 | 中核科技 | 16.18 | -0.83 | -4.88% | 2 | 96260 | 15754 | 2.51% | 16.17 | 17.00 | 17.00 | 17.01 |
| 364 | 301559 | 中集环科 | 12.26 | -0.63 | -4.89% | 36 | 24871 | 3079 | 2.76% | 12.20 | 12.85 | 12.69 | 12.89 |
| 365 | 603530 | 神马电力 | 45.90 | -2.37 | -4.91% | 98 | 25353 | 11892 | 0.59% | 45.60 | 48.88 | 48.27 | 48.27 |
| 366 | 300926 | 博俊科技 | 16.25 | -0.84 | -4.92% | 1 | 54889 | 9044 | 1.84% | 16.19 | 16.93 | 16.90 | 17.09 |
| 367 | 301278 | 快可电子 | 25.24 | -1.31 | -4.93% | 56 | 13984 | 3612 | 2.72% | 25.21 | 26.66 | 26.50 | 26.55 |
| 368 | 300753 | 爱朋医疗 | 18.52 | -0.96 | -4.93% | 5 | 49485 | 9321 | 5.63% | 18.50 | 19.68 | 19.30 | 19.48 |
| 369 | 688661 | 和林微纳 | 133.45 | -6.93 | -4.94% | 3 | 28752 | 39876 | 1.89% | 132.00 | 143.80 | 140.11 | 140.38 |
| 370 | 002576 | 通达动力 | 13.23 | -0.69 | -4.96% | 7 | 37398 | 5025 | 2.31% | 13.18 | 13.85 | 13.85 | 13.92 |
| 371 | 603699 | 纽威股份 | 44.48 | -2.32 | -4.96% | 5 | 61659 | 27759 | 0.81% | 44.25 | 46.82 | 46.61 | 46.80 |
| 372 | 603206 | 嘉环科技 | 13.41 | -0.70 | -4.96% | 6 | 48948 | 6661 | 1.60% | 13.37 | 14.11 | 13.91 | 14.11 |
| 373 | 688170 | 德龙激光 | 59.46 | -3.12 | -4.99% | 375 | 56599 | 34758 | 5.48% | 59.00 | 64.50 | 62.45 | 62.58 |
| 374 | 002395 | 双象股份 | 11.81 | -0.62 | -4.99% | 17 | 36890 | 4431 | 1.38% | 11.81 | 12.43 | 12.43 | 12.43 |
| 375 | 605319 | 无锡振华 | 23.45 | -1.24 | -5.02% | 6 | 45393 | 10819 | 1.30% | 23.30 | 24.95 | 24.93 | 24.69 |
| 376 | 603375 | 盛景微 | 43.20 | -2.30 | -5.05% | 1 | 43494 | 19590 | 6.82% | 42.24 | 48.50 | 44.88 | 45.50 |
| 377 | 920950 | 迅安科技 | 12.00 | -0.64 | -5.06% | 13 | 4283 | 524 | 1.20% | 11.99 | 12.78 | 12.58 | 12.64 |
| 378 | 600510 | 黑牡丹 | 6.55 | -0.35 | -5.07% | 541 | 91567 | 6104 | 0.89% | 6.50 | 6.94 | 6.85 | 6.90 |
| 379 | 002079 | 苏州固锝 | 12.91 | -0.69 | -5.07% | 15 | 538934 | 72310 | 6.64% | 12.80 | 14.00 | 13.46 | 13.60 |
| 380 | 603819 | 神力股份 | 12.89 | -0.69 | -5.08% | 2 | 130985 | 17295 | 6.02% | 12.80 | 13.95 | 13.44 | 13.58 |
| 381 | 688022 | ST瀚川 | 7.65 | -0.41 | -5.09% | 237 | 28531 | 2229 | 1.62% | 7.61 | 8.09 | 8.02 | 8.06 |
| 382 | 301656 | 联合动力 | 17.33 | -0.93 | -5.09% | 7 | 89221 | 15786 | 4.38% | 17.29 | 18.30 | 18.17 | 18.26 |
| 383 | 002394 | 联发股份 | 8.73 | -0.47 | -5.11% | 140 | 58860 | 5224 | 1.82% | 8.70 | 9.28 | 9.28 | 9.20 |
| 384 | 920662 | 方盛股份 | 21.61 | -1.17 | -5.14% | 365 | 24176 | 5386 | 8.95% | 21.55 | 23.48 | 22.51 | 22.78 |
| 385 | 603958 | 哈森股份 | 14.82 | -0.81 | -5.18% | 169 | 68850 | 10541 | 3.14% | 14.70 | 16.37 | 16.36 | 15.63 |
| 386 | 603097 | 江苏华辰 | 15.88 | -0.87 | -5.19% | 293 | 24955 | 4031 | 1.11% | 15.70 | 16.90 | 16.81 | 16.75 |
| 387 | 603248 | 锡华科技 | 18.52 | -1.02 | -5.22% | 2 | 42113 | 7911 | 5.89% | 18.46 | 19.54 | 19.54 | 19.54 |
| 388 | 300402 | 宝色股份 | 13.42 | -0.74 | -5.23% | 267 | 37221 | 5081 | 1.53% | 13.40 | 14.13 | 14.12 | 14.16 |
| 389 | 601890 | 亚星锚链 | 7.95 | -0.44 | -5.24% | 1535 | 266508 | 21330 | 2.78% | 7.90 | 8.46 | 8.45 | 8.39 |
| 390 | 001332 | 锡装股份 | 30.21 | -1.68 | -5.27% | 0 | 27318 | 8365 | 4.06% | 29.91 | 31.83 | 31.83 | 31.89 |
| 391 | 300798 | 锦鸡股份 | 6.10 | -0.34 | -5.28% | 1 | 129692 | 8181 | 3.20% | 6.09 | 6.61 | 6.47 | 6.44 |
| 392 | 301557 | 常友科技 | 84.00 | -4.68 | -5.28% | 1 | 14077 | 12002 | 5.66% | 81.52 | 89.60 | 88.68 | 88.68 |
| 393 | 300655 | 晶瑞电材 | 16.66 | -0.93 | -5.29% | 1 | 797406 | 136925 | 7.11% | 16.58 | 17.87 | 17.57 | 17.59 |
| 394 | 002692 | 远程股份 | 3.58 | -0.20 | -5.29% | 846 | 136916 | 4998 | 1.91% | 3.57 | 3.80 | 3.78 | 3.78 |
| 395 | 603693 | 江苏新能 | 11.11 | -0.62 | -5.29% | 1067 | 91380 | 10258 | 1.03% | 11.08 | 11.52 | 11.36 | 11.73 |
| 396 | 603381 | 永臻股份 | 13.94 | -0.78 | -5.30% | 183 | 42362 | 5991 | 2.98% | 13.86 | 14.78 | 14.66 | 14.72 |
| 397 | 301587 | 中瑞股份 | 19.47 | -1.09 | -5.30% | 142 | 25287 | 5026 | 3.44% | 19.43 | 20.59 | 20.48 | 20.56 |
| 398 | 600736 | 苏州高新 | 6.60 | -0.37 | -5.31% | 100 | 359718 | 24025 | 3.12% | 6.53 | 6.94 | 6.94 | 6.97 |
| 399 | 920663 | 明阳科技 | 12.12 | -0.68 | -5.31% | 55 | 6898 | 848 | 1.08% | 12.10 | 12.70 | 12.69 | 12.80 |
| 400 | 688656 | 浩欧博 | 91.56 | -5.16 | -5.33% | 36 | 5878 | 5475 | 0.93% | 91.00 | 97.51 | 97.51 | 96.72 |
| 401 | 688060 | 云涌科技 | 31.90 | -1.80 | -5.34% | 100 | 5944 | 1940 | 0.99% | 31.88 | 33.94 | 33.30 | 33.70 |
| 402 | 603013 | 亚普股份 | 15.61 | -0.88 | -5.34% | 225 | 34460 | 5485 | 0.68% | 15.57 | 16.66 | 16.34 | 16.49 |
| 403 | 603212 | 赛伍技术 | 10.90 | -0.62 | -5.38% | 8 | 171263 | 19010 | 3.91% | 10.90 | 11.56 | 11.53 | 11.52 |
| 404 | 688536 | 思瑞浦 | 292.33 | -16.67 | -5.39% | 2 | 47189 | 141726 | 3.48% | 290.00 | 313.00 | 302.55 | 309.00 |
| 405 | 920931 | 无锡鼎邦 | 9.10 | -0.52 | -5.41% | 105 | 5187 | 477 | 1.80% | 9.00 | 9.61 | 9.54 | 9.62 |
| 406 | 300907 | 康平科技 | 48.83 | -2.80 | -5.42% | 175 | 27453 | 13621 | 2.86% | 48.60 | 51.60 | 50.91 | 51.63 |
| 407 | 688698 | 伟创电气 | 51.72 | -2.97 | -5.43% | 247 | 58794 | 30930 | 2.75% | 51.47 | 54.19 | 53.94 | 54.69 |
| 408 | 603028 | 赛福天 | 6.23 | -0.36 | -5.46% | 225 | 59105 | 3730 | 2.08% | 6.19 | 6.62 | 6.58 | 6.59 |
| 409 | 300927 | 江天化学 | 20.05 | -1.16 | -5.47% | 317 | 29965 | 6109 | 2.13% | 19.94 | 21.54 | 21.54 | 21.21 |
| 410 | 301155 | 海力风电 | 38.74 | -2.26 | -5.51% | 2 | 40224 | 15802 | 3.26% | 38.61 | 41.48 | 41.48 | 41.00 |
| 411 | 600280 | 中央商场 | 2.57 | -0.15 | -5.51% | 4411 | 374404 | 9747 | 3.32% | 2.56 | 2.72 | 2.64 | 2.72 |
| 412 | 920699 | 海达尔 | 84.95 | -4.95 | -5.51% | 220 | 19769 | 17627 | 6.76% | 83.00 | 95.13 | 90.00 | 89.90 |
| 413 | 920262 | 太湖雪 | 11.78 | -0.69 | -5.53% | 9 | 5732 | 688 | 1.49% | 11.77 | 12.38 | 12.38 | 12.47 |
| 414 | 002077 | 大港股份 | 18.11 | -1.06 | -5.53% | 10 | 560942 | 104950 | 9.67% | 18.00 | 19.47 | 18.77 | 19.17 |
| 415 | 300507 | 苏奥传感 | 6.82 | -0.40 | -5.54% | 1133 | 108253 | 7485 | 1.40% | 6.81 | 7.18 | 7.15 | 7.22 |
| 416 | 300346 | 南大光电 | 70.15 | -4.12 | -5.55% | 3 | 611028 | 442222 | 9.31% | 69.88 | 75.45 | 74.27 | 74.27 |
| 417 | 002255 | 海陆重工 | 7.98 | -0.47 | -5.56% | 11 | 189787 | 15368 | 2.97% | 7.96 | 8.37 | 8.35 | 8.45 |
| 418 | 002104 | 恒宝股份 | 9.50 | -0.56 | -5.57% | 1 | 373770 | 36376 | 6.23% | 9.50 | 10.27 | 10.07 | 10.06 |
| 419 | 002438 | 江苏神通 | 12.68 | -0.75 | -5.58% | 809 | 69538 | 8977 | 1.48% | 12.64 | 13.43 | 13.29 | 13.43 |
| 420 | 002015 | 协鑫能科 | 14.05 | -0.83 | -5.58% | 4 | 529977 | 76438 | 3.26% | 14.01 | 14.97 | 14.83 | 14.88 |
| 421 | 603829 | 洛凯股份 | 14.43 | -0.86 | -5.62% | 204 | 40443 | 5969 | 2.17% | 14.39 | 15.46 | 15.29 | 15.29 |
| 422 | 920149 | 旭杰科技 | 7.36 | -0.44 | -5.64% | 40 | 6027 | 450 | 0.95% | 7.26 | 7.79 | 7.79 | 7.80 |
| 423 | 300982 | 苏文电能 | 14.68 | -0.88 | -5.66% | 312 | 30024 | 4493 | 1.55% | 14.60 | 15.65 | 15.60 | 15.56 |
| 424 | 000518 | 四环生物 | 3.83 | -0.23 | -5.67% | 3 | 1019611 | 39618 | 9.90% | 3.80 | 4.05 | 4.01 | 4.06 |
| 425 | 300697 | 电工合金 | 13.11 | -0.79 | -5.68% | 12 | 60701 | 8087 | 1.83% | 13.11 | 13.80 | 13.70 | 13.90 |
| 426 | 688580 | 伟思医疗 | 54.82 | -3.30 | -5.68% | 4 | 22234 | 12475 | 2.32% | 54.79 | 58.47 | 57.87 | 58.12 |
| 427 | 603489 | 八方股份 | 24.04 | -1.45 | -5.69% | 196 | 27002 | 6621 | 1.15% | 23.99 | 25.45 | 25.12 | 25.49 |
| 428 | 002290 | 禾盛新材 | 77.82 | -4.70 | -5.70% | 1 | 72009 | 57704 | 2.91% | 77.30 | 83.94 | 82.02 | 82.52 |
| 429 | 301518 | 长华化学 | 23.10 | -1.40 | -5.71% | 97 | 22513 | 5313 | 4.21% | 23.10 | 24.46 | 23.91 | 24.50 |
| 430 | 603283 | 赛腾股份 | 62.17 | -3.78 | -5.73% | 1 | 278533 | 179722 | 7.90% | 61.93 | 67.30 | 64.31 | 65.95 |
| 431 | 002496 | 辉丰股份 | 1.96 | -0.12 | -5.77% | 322 | 263020 | 5230 | 2.23% | 1.94 | 2.08 | 2.06 | 2.08 |
| 432 | 920183 | 海菲曼 | 27.53 | -1.69 | -5.78% | 55 | 2971 | 832 | 2.64% | 27.53 | 29.35 | 29.00 | 29.22 |
| 433 | 301626 | 苏州天脉 | 294.92 | -18.09 | -5.78% | 1 | 16181 | 49090 | 3.08% | 290.00 | 314.87 | 309.82 | 313.01 |
| 434 | 002553 | 南方精工 | 14.88 | -0.92 | -5.82% | 964 | 85560 | 12981 | 3.34% | 14.85 | 15.78 | 15.78 | 15.80 |
| 435 | 920180 | 爱得科技 | 11.49 | -0.71 | -5.82% | 31 | 9573 | 1111 | 2.68% | 11.38 | 12.11 | 12.10 | 12.20 |
| 436 | 002387 | 维信诺 | 7.61 | -0.47 | -5.82% | 3 | 299654 | 23220 | 2.15% | 7.60 | 7.99 | 7.98 | 8.08 |
| 437 | 300905 | 宝丽迪 | 42.43 | -2.63 | -5.84% | 1 | 53668 | 23313 | 3.84% | 42.06 | 45.67 | 45.05 | 45.06 |
| 438 | 300165 | 天瑞仪器 | 4.79 | -0.30 | -5.89% | 552 | 127807 | 6248 | 3.04% | 4.78 | 5.11 | 5.04 | 5.09 |
| 439 | 300192 | 科德教育 | 10.67 | -0.67 | -5.91% | 15 | 105866 | 11486 | 2.32% | 10.59 | 11.35 | 11.35 | 11.34 |
| 440 | 300660 | 江苏雷利 | 27.17 | -1.71 | -5.92% | 8 | 90349 | 25002 | 1.56% | 27.06 | 28.85 | 28.42 | 28.88 |
| 441 | 920014 | 特瑞斯 | 8.25 | -0.52 | -5.93% | 497 | 32460 | 2777 | 4.84% | 8.21 | 9.09 | 8.73 | 8.77 |
| 442 | 603955 | 大千生态 | 17.92 | -1.13 | -5.93% | 210 | 20404 | 3737 | 1.50% | 17.85 | 19.04 | 19.00 | 19.05 |
| 443 | 301378 | 通达海 | 22.31 | -1.41 | -5.94% | 138 | 22146 | 5050 | 4.82% | 22.28 | 24.15 | 23.66 | 23.72 |
| 444 | 603185 | 弘元绿能 | 13.92 | -0.88 | -5.95% | 3 | 138591 | 19898 | 2.04% | 13.92 | 14.89 | 14.77 | 14.80 |
| 445 | 300855 | 图南股份 | 29.91 | -1.90 | -5.97% | 457 | 78135 | 23677 | 2.67% | 29.68 | 31.77 | 31.71 | 31.81 |
| 446 | 002564 | 天沃科技 | 4.07 | -0.26 | -6.00% | 18 | 202726 | 8352 | 2.36% | 4.04 | 4.33 | 4.30 | 4.33 |
| 447 | 002080 | 中材科技 | 66.64 | -4.25 | -6.00% | 1 | 507589 | 348033 | 3.02% | 65.88 | 71.68 | 69.48 | 70.89 |
| 448 | 688711 | 宏微科技 | 31.30 | -2.00 | -6.01% | 2 | 123692 | 40442 | 5.80% | 31.04 | 34.35 | 32.50 | 33.30 |
| 449 | 688670 | 金迪克 | 14.62 | -0.94 | -6.04% | 533 | 17018 | 2548 | 1.38% | 14.62 | 15.88 | 15.23 | 15.56 |
| 450 | 300584 | 海辰药业 | 32.32 | -2.09 | -6.07% | 281 | 36816 | 12118 | 4.48% | 32.10 | 34.41 | 34.18 | 34.41 |
| 451 | 920181 | 赛英电子 | 82.65 | -5.35 | -6.08% | 26 | 9352 | 7945 | 9.33% | 82.30 | 88.38 | 88.00 | 88.00 |
| 452 | 300217 | 东方电热 | 4.17 | -0.27 | -6.08% | 1299 | 376041 | 15957 | 3.06% | 4.15 | 4.42 | 4.40 | 4.44 |
| 453 | 603370 | 华新精科 | 31.83 | -2.08 | -6.13% | 124 | 8161 | 2649 | 2.33% | 31.60 | 34.03 | 33.61 | 33.91 |
| 454 | 003015 | 日久光电 | 10.88 | -0.71 | -6.13% | 1 | 70148 | 7788 | 2.84% | 10.86 | 11.56 | 11.56 | 11.59 |
| 455 | 920035 | 精创电气 | 28.28 | -1.85 | -6.14% | 135 | 13423 | 3849 | 8.53% | 28.12 | 29.80 | 29.56 | 30.13 |
| 456 | 300809 | 华辰装备 | 24.13 | -1.58 | -6.15% | 5 | 57377 | 14044 | 3.81% | 24.08 | 25.70 | 25.50 | 25.71 |
| 457 | 688515 | 裕太微-U | 192.15 | -12.65 | -6.18% | 2 | 43876 | 88119 | 8.81% | 190.00 | 209.95 | 199.36 | 204.80 |
| 458 | 603344 | 星德胜 | 22.72 | -1.50 | -6.19% | 202 | 23654 | 5470 | 4.38% | 22.51 | 24.26 | 24.22 | 24.22 |
| 459 | 688113 | 联测科技 | 33.84 | -2.26 | -6.26% | 86 | 10158 | 3495 | 1.58% | 33.71 | 35.73 | 35.60 | 36.10 |
| 460 | 300450 | 先导智能 | 33.98 | -2.27 | -6.26% | 20 | 468471 | 162024 | 3.00% | 33.87 | 36.20 | 36.00 | 36.25 |
| 461 | 300258 | 精锻科技 | 10.16 | -0.68 | -6.27% | 903 | 99500 | 10310 | 1.75% | 10.12 | 10.80 | 10.75 | 10.84 |
| 462 | 301266 | 宇邦新材 | 19.54 | -1.31 | -6.28% | 270 | 33898 | 6764 | 2.50% | 19.40 | 20.98 | 20.98 | 20.85 |
| 463 | 688017 | 绿的谐波 | 379.51 | -25.49 | -6.29% | 2 | 121613 | 475912 | 6.63% | 373.00 | 411.70 | 393.00 | 405.00 |
| 464 | 688205 | 德科立 | 159.00 | -10.70 | -6.31% | 6 | 64851 | 106216 | 4.07% | 157.01 | 172.63 | 167.98 | 169.70 |
| 465 | 603036 | 如通股份 | 12.03 | -0.81 | -6.31% | 119 | 60962 | 7464 | 2.96% | 11.96 | 12.83 | 12.82 | 12.84 |
| 466 | 300682 | 朗新科技 | 9.47 | -0.64 | -6.33% | 1425 | 212191 | 20556 | 2.06% | 9.43 | 10.16 | 10.12 | 10.11 |
| 467 | 000738 | 航发控制 | 16.82 | -1.14 | -6.35% | 1 | 260599 | 44400 | 1.98% | 16.70 | 17.80 | 17.78 | 17.96 |
| 468 | 603005 | 晶方科技 | 41.18 | -2.79 | -6.35% | 1 | 639893 | 274820 | 9.81% | 41.00 | 44.88 | 43.00 | 43.97 |
| 469 | 300215 | 电科院 | 5.89 | -0.40 | -6.36% | 1564 | 151745 | 9148 | 2.03% | 5.89 | 6.24 | 6.10 | 6.29 |
| 470 | 300933 | 中辰股份 | 6.16 | -0.42 | -6.38% | 22 | 341251 | 21728 | 6.24% | 6.12 | 6.78 | 6.41 | 6.58 |
| 471 | 002866 | 传艺科技 | 13.60 | -0.93 | -6.40% | 15 | 72012 | 10044 | 3.97% | 13.51 | 14.61 | 14.60 | 14.53 |
| 472 | 603906 | 龙蟠科技 | 20.74 | -1.42 | -6.41% | 2 | 443138 | 93055 | 7.87% | 20.50 | 21.77 | 21.50 | 22.16 |
| 473 | 002367 | 康力电梯 | 5.68 | -0.39 | -6.43% | 761 | 200657 | 11755 | 2.53% | 5.64 | 6.26 | 6.05 | 6.07 |
| 474 | 300806 | 斯迪克 | 77.48 | -5.33 | -6.44% | 1 | 193308 | 154077 | 6.11% | 76.70 | 84.18 | 82.27 | 82.81 |
| 475 | 002182 | 宝武镁业 | 12.01 | -0.83 | -6.46% | 23 | 353640 | 43517 | 4.09% | 11.98 | 12.95 | 12.94 | 12.84 |
| 476 | 300051 | 琏升科技 | 7.75 | -0.54 | -6.51% | 10 | 142954 | 11219 | 3.89% | 7.72 | 8.29 | 8.27 | 8.29 |
| 477 | 600562 | 国睿科技 | 19.92 | -1.39 | -6.52% | 6 | 157663 | 31849 | 1.27% | 19.84 | 21.30 | 21.28 | 21.31 |
| 478 | 603912 | 佳力图 | 7.02 | -0.49 | -6.52% | 20 | 166325 | 12012 | 3.07% | 6.98 | 7.58 | 7.51 | 7.51 |
| 479 | 920665 | 科强股份 | 8.75 | -0.61 | -6.52% | 342 | 29061 | 2592 | 4.54% | 8.63 | 9.43 | 9.35 | 9.36 |
| 480 | 605167 | 利柏特 | 15.00 | -1.05 | -6.54% | 10 | 75254 | 11549 | 1.48% | 14.95 | 16.00 | 15.67 | 16.05 |
| 481 | 002309 | 中利集团 | 2.41 | -0.17 | -6.59% | 62 | 1168675 | 28770 | 4.86% | 2.39 | 2.60 | 2.56 | 2.58 |
| 482 | 603179 | 新泉股份 | 43.49 | -3.07 | -6.59% | 1 | 190863 | 84596 | 2.67% | 43.16 | 46.32 | 46.31 | 46.56 |
| 483 | 920641 | 格利尔 | 12.02 | -0.85 | -6.60% | 19 | 12723 | 1559 | 2.81% | 12.00 | 13.10 | 13.10 | 12.87 |
| 484 | 301012 | 扬电科技 | 22.08 | -1.56 | -6.60% | 1 | 83860 | 19138 | 4.26% | 22.08 | 23.90 | 23.55 | 23.64 |
| 485 | 603988 | 中电电机 | 15.14 | -1.07 | -6.60% | 2 | 49981 | 7731 | 2.13% | 15.10 | 16.42 | 16.31 | 16.21 |
| 486 | 600775 | 南京熊猫 | 8.76 | -0.62 | -6.61% | 1599 | 192353 | 17219 | 2.86% | 8.75 | 9.35 | 9.31 | 9.38 |
| 487 | 920106 | 林泰新材 | 34.27 | -2.43 | -6.62% | 11 | 5453 | 1906 | 1.25% | 34.15 | 36.55 | 36.55 | 36.70 |
| 488 | 603990 | 麦迪科技 | 18.90 | -1.35 | -6.67% | 2 | 272862 | 52133 | 8.94% | 18.23 | 20.50 | 20.26 | 20.25 |
| 489 | 301003 | 江苏博云 | 49.00 | -3.50 | -6.67% | 469 | 23538 | 11809 | 3.13% | 48.53 | 53.00 | 52.51 | 52.50 |
| 490 | 688211 | 中科微至 | 33.53 | -2.40 | -6.68% | 2 | 16773 | 5730 | 1.28% | 33.00 | 35.80 | 35.75 | 35.93 |
| 491 | 920100 | 三协电机 | 36.20 | -2.60 | -6.70% | 129 | 18118 | 6717 | 6.61% | 36.20 | 38.24 | 38.01 | 38.80 |
| 492 | 002547 | *ST春兴 | 2.36 | -0.17 | -6.72% | 10 | 280768 | 6782 | 2.54% | 2.33 | 2.52 | 2.51 | 2.53 |
| 493 | 605133 | 嵘泰股份 | 31.53 | -2.27 | -6.72% | 5 | 80856 | 26260 | 2.87% | 31.31 | 33.71 | 33.25 | 33.80 |
| 494 | 920046 | 亿能电力 | 18.68 | -1.35 | -6.74% | 291 | 30496 | 5921 | 5.45% | 18.50 | 20.46 | 19.95 | 20.03 |
| 495 | 002513 | 蓝丰生化 | 4.55 | -0.33 | -6.76% | 10 | 120559 | 5618 | 4.17% | 4.54 | 4.94 | 4.89 | 4.88 |
| 496 | 301680 | 固德电材 | 97.07 | -7.04 | -6.76% | 1 | 11300 | 11128 | 6.72% | 96.99 | 102.88 | 102.36 | 104.11 |
| 497 | 301195 | 北路智控 | 25.20 | -1.84 | -6.80% | 310 | 24642 | 6370 | 2.81% | 25.20 | 27.10 | 26.90 | 27.04 |
| 498 | 688093 | 世华科技 | 28.51 | -2.08 | -6.80% | 2 | 45814 | 13456 | 1.63% | 28.38 | 30.62 | 30.16 | 30.59 |
| 499 | 920593 | 鼎智科技 | 26.66 | -1.95 | -6.82% | 145 | 35294 | 9681 | 2.18% | 26.56 | 28.27 | 28.19 | 28.61 |
| 500 | 603007 | 顺景科技 | 4.90 | -0.36 | -6.84% | 5 | 345271 | 17125 | 4.97% | 4.86 | 5.22 | 5.21 | 5.26 |
| 501 | 301260 | 格力博 | 12.74 | -0.94 | -6.87% | 1 | 41793 | 5436 | 2.04% | 12.69 | 13.50 | 13.42 | 13.68 |
| 502 | 603688 | 石英股份 | 61.00 | -4.50 | -6.87% | 4 | 185572 | 117314 | 3.43% | 60.60 | 66.46 | 65.10 | 65.50 |
| 503 | 920363 | 莱赛激光 | 10.28 | -0.76 | -6.88% | 117 | 30158 | 3177 | 4.28% | 10.19 | 11.15 | 11.12 | 11.04 |
| 504 | 002947 | 恒铭达 | 65.83 | -4.86 | -6.88% | 3 | 91333 | 61974 | 4.74% | 65.40 | 71.62 | 69.90 | 70.69 |
| 505 | 300717 | 华信新材 | 22.44 | -1.66 | -6.89% | 8 | 73995 | 17024 | 7.26% | 22.08 | 23.89 | 23.25 | 24.10 |
| 506 | 603916 | 苏博特 | 10.76 | -0.80 | -6.92% | 3 | 114483 | 12647 | 2.72% | 10.76 | 11.63 | 11.61 | 11.56 |
| 507 | 300580 | 贝斯特 | 21.33 | -1.59 | -6.94% | 4 | 196571 | 42731 | 4.16% | 21.24 | 22.43 | 22.42 | 22.92 |
| 508 | 301098 | 金埔园林 | 8.03 | -0.60 | -6.95% | 30 | 121608 | 9977 | 6.30% | 7.98 | 8.63 | 8.63 | 8.63 |
| 509 | 300447 | 全信股份 | 13.12 | -0.98 | -6.95% | 1 | 78543 | 10517 | 3.90% | 13.09 | 14.36 | 14.35 | 14.10 |
| 510 | 301560 | 众捷汽车 | 23.80 | -1.78 | -6.96% | 160 | 20596 | 5037 | 3.37% | 23.65 | 25.84 | 25.58 | 25.58 |
| 511 | 300201 | 海伦哲 | 15.10 | -1.13 | -6.96% | 4 | 527685 | 81070 | 5.26% | 14.80 | 16.19 | 16.02 | 16.23 |
| 512 | 605258 | 协和电子 | 25.24 | -1.89 | -6.97% | 412 | 30280 | 7846 | 3.44% | 25.12 | 27.20 | 27.13 | 27.13 |
| 513 | 688178 | 万德斯 | 30.01 | -2.26 | -7.00% | 216 | 18572 | 5733 | 2.19% | 29.76 | 32.60 | 32.30 | 32.27 |
| 514 | 920834 | 三维装备 | 8.10 | -0.61 | -7.00% | 55 | 11202 | 925 | 1.78% | 8.06 | 8.67 | 8.64 | 8.71 |
| 515 | 001373 | 翔腾新材 | 25.51 | -1.93 | -7.03% | 218 | 18350 | 4829 | 4.37% | 25.38 | 27.77 | 27.58 | 27.44 |
| 516 | 300279 | 和晶科技 | 5.28 | -0.40 | -7.04% | 1 | 127772 | 6908 | 2.62% | 5.26 | 5.68 | 5.68 | 5.68 |
| 517 | 301026 | 浩通科技 | 16.47 | -1.25 | -7.05% | 1 | 59975 | 10137 | 3.75% | 16.40 | 17.57 | 17.57 | 17.72 |
| 518 | 603358 | 华达科技 | 38.25 | -2.90 | -7.05% | 4 | 120698 | 47517 | 2.61% | 38.16 | 41.15 | 41.15 | 41.15 |
| 519 | 301106 | 骏成科技 | 16.55 | -1.26 | -7.07% | 401 | 30106 | 5098 | 2.11% | 16.49 | 17.82 | 17.82 | 17.81 |
| 520 | 603666 | 亿嘉和 | 26.62 | -2.03 | -7.09% | 1 | 86889 | 23481 | 4.23% | 26.30 | 28.70 | 28.66 | 28.65 |
| 521 | 301180 | 万祥科技 | 10.98 | -0.84 | -7.11% | 93 | 49204 | 5558 | 3.00% | 10.95 | 11.84 | 11.84 | 11.82 |
| 522 | 300782 | 卓胜微 | 87.95 | -6.74 | -7.12% | 8 | 185287 | 168389 | 4.13% | 87.50 | 95.55 | 93.50 | 94.69 |
| 523 | 002455 | 百川股份 | 6.23 | -0.48 | -7.15% | 8 | 345869 | 21979 | 5.23% | 6.20 | 6.69 | 6.64 | 6.71 |
| 524 | 688069 | 德林海 | 32.68 | -2.52 | -7.16% | 292 | 34522 | 11467 | 2.20% | 32.25 | 34.82 | 34.48 | 35.20 |
| 525 | 300715 | 凯伦股份 | 14.10 | -1.09 | -7.18% | 706 | 146782 | 21322 | 4.69% | 14.05 | 15.32 | 15.04 | 15.19 |
| 526 | 920068 | 天工股份 | 15.51 | -1.20 | -7.18% | 87 | 20519 | 3277 | 1.18% | 15.43 | 16.60 | 16.51 | 16.71 |
| 527 | 688808 | 联讯仪器 | 1934.99 | -149.97 | -7.19% | 2 | 18693 | 371023 | 9.69% | 1881.11 | 2135.88 | 2029.94 | 2084.96 |
| 528 | 301636 | 泽润新能 | 37.33 | -2.89 | -7.19% | 54 | 11667 | 4447 | 3.09% | 37.18 | 40.00 | 39.59 | 40.22 |
| 529 | 300563 | 神宇股份 | 24.60 | -1.91 | -7.20% | 2 | 50903 | 12954 | 4.02% | 24.57 | 27.04 | 26.15 | 26.51 |
| 530 | 920245 | 威博液压 | 12.23 | -0.95 | -7.21% | 13 | 7057 | 890 | 1.33% | 12.11 | 13.20 | 13.14 | 13.18 |
| 531 | 603629 | 利通电子 | 108.15 | -8.45 | -7.25% | 1 | 239165 | 266209 | 6.63% | 106.41 | 117.70 | 110.01 | 116.60 |
| 532 | 688353 | 华盛锂电 | 86.90 | -6.82 | -7.28% | 4 | 54218 | 48367 | 3.40% | 86.30 | 94.97 | 93.00 | 93.72 |
| 533 | 300385 | ST雪浪 | 10.94 | -0.86 | -7.29% | 673 | 74603 | 8326 | 2.57% | 10.90 | 11.60 | 11.40 | 11.80 |
| 534 | 002796 | 世嘉科技 | 31.06 | -2.45 | -7.31% | 533 | 110030 | 35899 | 4.83% | 30.90 | 35.00 | 32.99 | 33.51 |
| 535 | 688633 | 星球石墨 | 24.14 | -1.91 | -7.33% | 277 | 45898 | 11360 | 2.69% | 24.08 | 25.93 | 25.91 | 26.05 |
| 536 | 688408 | 中信博 | 25.43 | -2.01 | -7.33% | 341 | 49188 | 12816 | 2.25% | 25.25 | 27.49 | 27.21 | 27.44 |
| 537 | 688377 | 迪威尔 | 20.54 | -1.63 | -7.35% | 160 | 31332 | 6604 | 1.34% | 20.34 | 22.27 | 22.27 | 22.17 |
| 538 | 688390 | 固德威 | 68.09 | -5.41 | -7.36% | 5 | 80560 | 56893 | 3.31% | 67.95 | 74.30 | 72.84 | 73.50 |
| 539 | 920299 | 灿能电力 | 14.80 | -1.18 | -7.38% | 241 | 11750 | 1788 | 2.59% | 14.80 | 15.83 | 15.82 | 15.98 |
| 540 | 603528 | 多伦科技 | 5.51 | -0.44 | -7.39% | 4 | 149761 | 8449 | 2.12% | 5.50 | 5.93 | 5.90 | 5.95 |
| 541 | 003043 | 华亚智能 | 87.10 | -6.95 | -7.39% | 1 | 86119 | 78435 | 9.23% | 87.00 | 95.55 | 91.65 | 94.05 |
| 542 | 688599 | 天合光能 | 12.02 | -0.96 | -7.40% | 27 | 383196 | 47213 | 1.64% | 12.02 | 12.90 | 12.90 | 12.98 |
| 543 | 301238 | 瑞泰新材 | 16.09 | -1.29 | -7.42% | 12 | 173957 | 28637 | 2.37% | 16.00 | 17.28 | 17.28 | 17.38 |
| 544 | 688478 | 晶升股份 | 61.66 | -4.94 | -7.42% | 10 | 56296 | 36378 | 4.07% | 61.28 | 68.43 | 64.75 | 66.60 |
| 545 | 920220 | 朗信电气 | 44.34 | -3.56 | -7.43% | 103 | 15335 | 6922 | 7.40% | 44.28 | 47.80 | 47.80 | 47.90 |
| 546 | 301030 | *ST仕净 | 8.47 | -0.68 | -7.43% | 154 | 96277 | 8360 | 4.76% | 8.31 | 9.10 | 9.00 | 9.15 |
| 547 | 300670 | 大烨智能 | 5.96 | -0.48 | -7.45% | 984 | 107945 | 6591 | 4.80% | 5.94 | 6.44 | 6.35 | 6.44 |
| 548 | 600400 | 红豆股份 | 2.85 | -0.23 | -7.47% | 10 | 613342 | 17905 | 2.68% | 2.84 | 3.04 | 3.04 | 3.08 |
| 549 | 301016 | 雷尔伟 | 12.35 | -1.00 | -7.49% | 86 | 39004 | 4953 | 1.33% | 12.35 | 13.49 | 13.49 | 13.35 |
| 550 | 600973 | 宝胜股份 | 5.80 | -0.47 | -7.50% | 10 | 238542 | 14285 | 1.74% | 5.80 | 6.21 | 6.20 | 6.27 |
| 551 | 603985 | 恒润股份 | 19.77 | -1.61 | -7.53% | 3 | 143894 | 29339 | 3.26% | 19.62 | 21.60 | 21.09 | 21.38 |
| 552 | 920396 | 常辅股份 | 18.26 | -1.49 | -7.54% | 156 | 12335 | 2316 | 2.40% | 18.23 | 19.52 | 19.50 | 19.75 |
| 553 | 301160 | 翔楼新材 | 39.85 | -3.26 | -7.56% | 2 | 43620 | 17974 | 3.94% | 39.72 | 43.05 | 42.66 | 43.11 |
| 554 | 603203 | 快克智能 | 54.98 | -4.51 | -7.58% | 1 | 200836 | 114960 | 6.20% | 54.15 | 60.77 | 57.88 | 59.49 |
| 555 | 300292 | 吴通控股 | 4.14 | -0.34 | -7.59% | 10 | 701348 | 29861 | 6.28% | 4.10 | 4.51 | 4.48 | 4.48 |
| 556 | 000890 | 法尔胜 | 6.82 | -0.56 | -7.59% | 2 | 203203 | 14213 | 4.84% | 6.80 | 7.33 | 7.33 | 7.38 |
| 557 | 002081 | 金 螳 螂 | 3.77 | -0.31 | -7.60% | 16 | 1067118 | 41353 | 4.04% | 3.76 | 4.08 | 4.05 | 4.08 |
| 558 | 300196 | 长海股份 | 19.04 | -1.57 | -7.62% | 3 | 212445 | 41777 | 8.60% | 18.90 | 20.74 | 20.20 | 20.61 |
| 559 | 300644 | 南京聚隆 | 21.02 | -1.74 | -7.64% | 145 | 31247 | 6706 | 3.54% | 20.93 | 22.70 | 22.63 | 22.76 |
| 560 | 688257 | 新锐股份 | 76.02 | -6.30 | -7.65% | 640 | 173370 | 136445 | 4.88% | 75.30 | 82.88 | 79.46 | 82.32 |
| 561 | 300751 | 迈为股份 | 246.56 | -20.44 | -7.66% | 1 | 81242 | 206504 | 4.21% | 243.07 | 264.99 | 261.00 | 267.00 |
| 562 | 002685 | 华东重机 | 5.37 | -0.45 | -7.73% | 4299 | 344752 | 18983 | 3.42% | 5.32 | 5.81 | 5.80 | 5.82 |
| 563 | 300617 | 安靠智电 | 44.16 | -3.70 | -7.73% | 2 | 46954 | 21529 | 3.38% | 44.01 | 48.54 | 47.52 | 47.86 |
| 564 | 002652 | 扬子新材 | 3.81 | -0.32 | -7.75% | 1 | 344878 | 13575 | 6.74% | 3.80 | 4.15 | 4.15 | 4.13 |
| 565 | 002009 | 天奇股份 | 17.17 | -1.45 | -7.79% | 10 | 169837 | 29824 | 4.80% | 17.07 | 18.45 | 18.45 | 18.62 |
| 566 | 920914 | 远航精密 | 15.96 | -1.35 | -7.80% | 73 | 20104 | 3292 | 2.02% | 15.88 | 17.48 | 17.41 | 17.31 |
| 567 | 301599 | 理奇智能 | 36.54 | -3.09 | -7.80% | 1 | 51147 | 19240 | 9.35% | 36.20 | 40.41 | 39.65 | 39.63 |
| 568 | 920509 | 同惠电子 | 21.97 | -1.86 | -7.81% | 205 | 24038 | 5455 | 2.86% | 21.88 | 23.66 | 23.56 | 23.83 |
| 569 | 920006 | 晟楠科技 | 13.69 | -1.16 | -7.81% | 81 | 10694 | 1497 | 2.24% | 13.65 | 14.69 | 14.69 | 14.85 |
| 570 | 301418 | 协昌科技 | 39.32 | -3.33 | -7.81% | 2 | 28185 | 11385 | 9.57% | 39.18 | 42.23 | 42.01 | 42.65 |
| 571 | 688116 | 天奈科技 | 33.99 | -2.89 | -7.84% | 28 | 110849 | 38811 | 3.02% | 33.99 | 36.78 | 36.76 | 36.88 |
| 572 | 300141 | 和顺电气 | 8.75 | -0.75 | -7.89% | 1 | 75415 | 6764 | 2.96% | 8.68 | 9.45 | 9.36 | 9.50 |
| 573 | 605376 | 博迁新材 | 183.99 | -15.76 | -7.89% | 1 | 154418 | 290606 | 5.90% | 180.50 | 200.65 | 190.00 | 199.75 |
| 574 | 301329 | 信音电子 | 19.12 | -1.64 | -7.90% | 368 | 48120 | 9460 | 8.03% | 19.09 | 20.74 | 20.42 | 20.76 |
| 575 | 920418 | 苏轴股份 | 18.87 | -1.62 | -7.91% | 52 | 26338 | 5092 | 1.68% | 18.83 | 20.16 | 20.16 | 20.49 |
| 576 | 603052 | 可川科技 | 63.98 | -5.50 | -7.92% | 1 | 34394 | 22700 | 1.83% | 63.50 | 69.40 | 68.70 | 69.48 |
| 577 | 605288 | 凯迪股份 | 66.93 | -5.79 | -7.96% | 81 | 12272 | 8551 | 1.25% | 66.24 | 73.39 | 72.35 | 72.72 |
| 578 | 688558 | 国盛智科 | 31.69 | -2.75 | -7.98% | 152 | 37020 | 11950 | 2.80% | 31.58 | 33.94 | 33.82 | 34.44 |
| 579 | 688226 | 威腾电气 | 33.98 | -2.95 | -7.99% | 30 | 62094 | 21796 | 3.29% | 33.46 | 37.01 | 36.19 | 36.93 |
| 580 | 301687 | 新广益 | 53.88 | -4.72 | -8.05% | 2 | 44583 | 24892 | 14.31% | 53.50 | 59.10 | 58.00 | 58.60 |
| 581 | 605218 | 伟时电子 | 13.55 | -1.19 | -8.07% | 235 | 40685 | 5666 | 1.91% | 13.47 | 14.79 | 14.74 | 14.74 |
| 582 | 920533 | 骏创科技 | 18.03 | -1.59 | -8.10% | 201 | 19116 | 3541 | 2.61% | 18.03 | 19.55 | 19.47 | 19.62 |
| 583 | 603626 | 科森科技 | 15.63 | -1.38 | -8.11% | 3 | 213654 | 34333 | 3.85% | 15.56 | 16.91 | 16.87 | 17.01 |
| 584 | 605588 | 冠石科技 | 54.26 | -4.81 | -8.14% | 139 | 28455 | 16174 | 3.89% | 54.01 | 59.96 | 57.75 | 59.07 |
| 585 | 300912 | 凯龙高科 | 23.07 | -2.05 | -8.16% | 9 | 52651 | 12480 | 6.12% | 22.88 | 24.88 | 24.88 | 25.12 |
| 586 | 002631 | 德尔未来 | 8.89 | -0.79 | -8.16% | 10 | 304562 | 27938 | 3.84% | 8.85 | 9.70 | 9.61 | 9.68 |
| 587 | 300777 | 中简科技 | 25.61 | -2.28 | -8.17% | 21 | 168679 | 44231 | 3.99% | 25.60 | 28.00 | 27.78 | 27.89 |
| 588 | 002585 | 双星新材 | 9.17 | -0.82 | -8.21% | 3 | 662406 | 62456 | 7.47% | 9.11 | 9.93 | 9.80 | 9.99 |
| 589 | 688690 | 纳微科技 | 36.80 | -3.30 | -8.23% | 4 | 147117 | 55899 | 3.64% | 36.50 | 40.19 | 39.62 | 40.10 |
| 590 | 605111 | 新洁能 | 67.29 | -6.05 | -8.25% | 1 | 297110 | 207575 | 7.15% | 66.90 | 73.90 | 70.47 | 73.34 |
| 591 | 002623 | 亚玛顿 | 14.89 | -1.34 | -8.26% | 7 | 95000 | 14658 | 4.93% | 14.80 | 16.23 | 15.62 | 16.23 |
| 592 | 688685 | 迈信林 | 44.54 | -4.01 | -8.26% | 145 | 55591 | 25491 | 3.79% | 44.19 | 48.50 | 47.58 | 48.55 |
| 593 | 605389 | 长龄液压 | 81.32 | -7.32 | -8.26% | 71 | 14441 | 12084 | 0.82% | 80.88 | 89.55 | 89.55 | 88.64 |
| 594 | 605298 | 必得科技 | 45.22 | -4.07 | -8.26% | 36 | 13421 | 6262 | 0.72% | 44.60 | 48.86 | 48.73 | 49.29 |
| 595 | 301226 | 祥明智能 | 28.07 | -2.54 | -8.30% | 1320 | 26035 | 7574 | 2.39% | 28.05 | 30.99 | 30.50 | 30.61 |
| 596 | 688472 | 阿特斯 | 9.27 | -0.84 | -8.31% | 41 | 642011 | 61101 | 1.76% | 9.24 | 10.09 | 10.06 | 10.11 |
| 597 | 002426 | 胜利精密 | 3.08 | -0.28 | -8.33% | 9 | 1557998 | 49272 | 4.58% | 3.06 | 3.33 | 3.33 | 3.36 |
| 598 | 002645 | 华宏科技 | 20.31 | -1.85 | -8.35% | 20 | 283028 | 59260 | 4.16% | 20.21 | 22.05 | 22.00 | 22.16 |
| 599 | 920012 | 创达新材 | 55.90 | -5.10 | -8.36% | 55 | 15066 | 8782 | 7.81% | 55.49 | 60.77 | 60.00 | 61.00 |
| 600 | 600105 | 永鼎股份 | 44.94 | -4.10 | -8.36% | 1 | 1162847 | 539038 | 7.95% | 44.55 | 48.81 | 47.43 | 49.04 |
| 601 | 688508 | 芯朋微 | 81.68 | -7.50 | -8.41% | 2 | 84051 | 72733 | 6.35% | 81.00 | 92.45 | 87.45 | 89.18 |
| 602 | 688693 | 锴威特 | 78.80 | -7.25 | -8.43% | 2 | 30296 | 24678 | 7.79% | 78.32 | 87.46 | 84.50 | 86.05 |
| 603 | 603042 | 华脉科技 | 11.19 | -1.03 | -8.43% | 1 | 98439 | 11334 | 4.72% | 11.08 | 12.18 | 12.00 | 12.22 |
| 604 | 300429 | 强力新材 | 13.53 | -1.25 | -8.46% | 1 | 401173 | 56986 | 9.60% | 13.46 | 15.03 | 14.62 | 14.78 |
| 605 | 002380 | 科远智慧 | 29.17 | -2.70 | -8.47% | 1 | 62320 | 18655 | 4.38% | 28.90 | 31.76 | 31.66 | 31.87 |
| 606 | 300600 | 国瑞科技 | 9.07 | -0.84 | -8.48% | 593 | 110608 | 10216 | 3.76% | 9.02 | 9.81 | 9.75 | 9.91 |
| 607 | 688001 | 华兴源创 | 58.90 | -5.48 | -8.51% | 2 | 97541 | 59145 | 2.07% | 58.40 | 64.16 | 62.66 | 64.38 |
| 608 | 920060 | 万源通 | 22.47 | -2.09 | -8.51% | 202 | 29944 | 6944 | 3.16% | 22.40 | 24.40 | 24.40 | 24.56 |
| 609 | 688262 | 国芯科技 | 40.25 | -3.75 | -8.52% | 2 | 227272 | 96061 | 6.76% | 40.15 | 44.40 | 43.44 | 44.00 |
| 610 | 920026 | 卓兆点胶 | 17.49 | -1.63 | -8.53% | 67 | 14578 | 2629 | 1.68% | 17.40 | 19.22 | 19.08 | 19.12 |
| 611 | 688631 | 莱斯信息 | 40.65 | -3.79 | -8.53% | 132 | 29495 | 12251 | 1.80% | 40.46 | 44.60 | 44.60 | 44.44 |
| 612 | 688259 | 创耀科技 | 34.60 | -3.23 | -8.54% | 628 | 47399 | 17192 | 4.24% | 34.52 | 38.29 | 37.71 | 37.83 |
| 613 | 300931 | 通用电梯 | 14.85 | -1.39 | -8.56% | 1 | 70740 | 10839 | 3.62% | 14.80 | 16.08 | 15.96 | 16.24 |
| 614 | 301591 | 肯特股份 | 32.80 | -3.07 | -8.56% | 1 | 53516 | 17977 | 11.97% | 32.50 | 35.52 | 35.52 | 35.87 |
| 615 | 002559 | 亚威股份 | 10.78 | -1.01 | -8.57% | 4 | 777055 | 87553 | 15.42% | 10.68 | 11.90 | 11.64 | 11.79 |
| 616 | 301502 | 华阳智能 | 61.98 | -5.82 | -8.58% | 51 | 11151 | 7101 | 4.73% | 61.00 | 67.97 | 66.74 | 67.80 |
| 617 | 300952 | 恒辉安防 | 17.30 | -1.63 | -8.61% | 713 | 87003 | 15439 | 5.86% | 17.29 | 18.65 | 18.60 | 18.93 |
| 618 | 301137 | 哈焊华通 | 29.51 | -2.79 | -8.64% | 5 | 38507 | 11622 | 2.12% | 29.45 | 32.05 | 32.01 | 32.30 |
| 619 | 688720 | 艾森股份 | 96.22 | -9.11 | -8.65% | 0 | 109548 | 109943 | 14.01% | 94.68 | 107.99 | 103.98 | 105.33 |
| 620 | 300354 | 东华测试 | 31.88 | -3.02 | -8.65% | 134 | 53635 | 17920 | 6.60% | 31.72 | 36.69 | 36.00 | 34.90 |
| 621 | 600481 | 双良节能 | 4.20 | -0.40 | -8.70% | 7 | 967519 | 41764 | 4.69% | 4.20 | 4.51 | 4.49 | 4.60 |
| 622 | 603017 | 中衡设计 | 9.01 | -0.86 | -8.71% | 50 | 159798 | 14728 | 5.79% | 9.00 | 9.79 | 9.79 | 9.87 |
| 623 | 688097 | 博众精工 | 49.90 | -4.76 | -8.71% | 2 | 88484 | 45751 | 1.99% | 49.57 | 54.60 | 54.11 | 54.66 |
| 624 | 002409 | 雅克科技 | 189.02 | -18.15 | -8.76% | 1 | 344460 | 678390 | 10.81% | 186.83 | 209.31 | 205.01 | 207.17 |
| 625 | 603183 | 建研院 | 4.05 | -0.39 | -8.78% | 76 | 549495 | 23049 | 11.05% | 4.03 | 4.47 | 4.42 | 4.44 |
| 626 | 688218 | 江苏北人 | 42.59 | -4.11 | -8.80% | 359 | 45009 | 20028 | 3.86% | 42.57 | 46.39 | 45.70 | 46.70 |
| 627 | 300819 | 聚杰微纤 | 53.80 | -5.20 | -8.81% | 4 | 46457 | 25806 | 3.45% | 53.00 | 58.99 | 58.59 | 59.00 |
| 628 | 688689 | 银河微电 | 53.17 | -5.14 | -8.81% | 0 | 114036 | 63942 | 8.66% | 52.41 | 59.98 | 58.00 | 58.31 |
| 629 | 688295 | 中复神鹰 | 45.28 | -4.39 | -8.84% | 2 | 93124 | 43092 | 1.03% | 45.28 | 48.60 | 48.35 | 49.67 |
| 630 | 920167 | 同享科技 | 15.05 | -1.46 | -8.84% | 273 | 21091 | 3284 | 3.23% | 14.95 | 16.66 | 16.66 | 16.51 |
| 631 | 300873 | 海晨股份 | 27.07 | -2.63 | -8.86% | 1 | 260054 | 74398 | 11.12% | 26.85 | 31.00 | 29.64 | 29.70 |
| 632 | 605058 | 澳弘电子 | 26.11 | -2.55 | -8.90% | 20 | 30180 | 8183 | 2.11% | 26.08 | 28.61 | 28.42 | 28.66 |
| 633 | 688607 | 康众医疗 | 43.47 | -4.25 | -8.91% | 43 | 27176 | 12043 | 3.43% | 42.88 | 47.65 | 47.64 | 47.72 |
| 634 | 301210 | 金杨精密 | 26.51 | -2.60 | -8.93% | 1 | 58777 | 15912 | 9.55% | 25.93 | 28.99 | 28.90 | 29.11 |
| 635 | 920642 | 通易航天 | 11.11 | -1.09 | -8.93% | 304 | 63830 | 7240 | 6.39% | 11.05 | 11.99 | 11.99 | 12.20 |
| 636 | 301076 | 新瀚新材 | 22.40 | -2.20 | -8.94% | 236 | 59212 | 13628 | 3.88% | 22.28 | 24.59 | 24.59 | 24.60 |
| 637 | 603937 | 丽岛新材 | 10.18 | -1.00 | -8.94% | 2 | 143367 | 14963 | 6.86% | 10.06 | 10.90 | 10.80 | 11.18 |
| 638 | 688503 | 聚和材料 | 91.04 | -9.01 | -9.01% | 12 | 203859 | 193867 | 8.42% | 90.35 | 100.79 | 95.00 | 100.05 |
| 639 | 300842 | 帝科股份 | 70.95 | -7.05 | -9.04% | 2 | 58852 | 43353 | 4.56% | 70.50 | 78.35 | 77.45 | 78.00 |
| 640 | 688800 | 瑞可达 | 71.98 | -7.18 | -9.07% | 372 | 125680 | 95191 | 4.36% | 71.18 | 80.60 | 78.65 | 79.16 |
| 641 | 002201 | 九鼎新材 | 8.11 | -0.81 | -9.08% | 7 | 285858 | 23750 | 4.75% | 8.05 | 8.82 | 8.82 | 8.92 |
| 642 | 600078 | 澄星股份 | 9.87 | -0.99 | -9.12% | 5 | 255402 | 25839 | 3.85% | 9.78 | 10.80 | 10.66 | 10.86 |
| 643 | 688030 | 山石网科 | 13.82 | -1.39 | -9.14% | 288 | 42264 | 6062 | 2.34% | 13.72 | 15.27 | 15.27 | 15.21 |
| 644 | 688700 | 东威科技 | 65.80 | -6.62 | -9.14% | 17 | 173228 | 118863 | 5.81% | 65.13 | 73.56 | 72.59 | 72.42 |
| 645 | 000301 | 东方盛虹 | 11.40 | -1.15 | -9.16% | 5 | 403188 | 47436 | 0.61% | 11.35 | 12.35 | 12.29 | 12.55 |
| 646 | 688516 | 奥特维 | 45.40 | -4.60 | -9.20% | 346 | 98961 | 46110 | 3.14% | 45.10 | 50.00 | 50.00 | 50.00 |
| 647 | 300031 | 宝通科技 | 20.60 | -2.10 | -9.25% | 2 | 327131 | 68957 | 9.30% | 20.45 | 22.91 | 22.87 | 22.70 |
| 648 | 688103 | 国力电子 | 93.46 | -9.54 | -9.26% | 855 | 79021 | 76391 | 8.29% | 92.10 | 102.01 | 98.17 | 103.00 |
| 649 | 688003 | 天准科技 | 87.49 | -9.00 | -9.33% | 4 | 62307 | 56646 | 3.20% | 86.88 | 96.32 | 95.80 | 96.49 |
| 650 | 301389 | 隆扬电子 | 60.80 | -6.28 | -9.36% | 10 | 76445 | 48378 | 2.70% | 60.44 | 67.10 | 67.00 | 67.08 |
| 651 | 603125 | 常青科技 | 24.29 | -2.51 | -9.37% | 1 | 80711 | 20429 | 1.99% | 24.12 | 27.12 | 26.40 | 26.80 |
| 652 | 920002 | 万达轴承 | 53.32 | -5.53 | -9.40% | 154 | 16421 | 8968 | 3.68% | 53.03 | 57.70 | 57.60 | 58.85 |
| 653 | 688048 | 长光华芯 | 403.69 | -41.91 | -9.41% | 4 | 114769 | 488262 | 6.51% | 402.00 | 454.87 | 426.93 | 445.60 |
| 654 | 300393 | 中来股份 | 5.92 | -0.62 | -9.48% | 2812 | 312461 | 19078 | 3.27% | 5.91 | 6.54 | 6.49 | 6.54 |
| 655 | 301125 | 腾亚精工 | 11.45 | -1.20 | -9.49% | 116 | 39513 | 4656 | 2.25% | 11.33 | 12.76 | 12.65 | 12.65 |
| 656 | 688337 | 普源精电 | 49.40 | -5.18 | -9.49% | 2 | 66922 | 34257 | 3.60% | 49.13 | 54.43 | 53.06 | 54.58 |
| 657 | 300964 | 本川智能 | 61.90 | -6.50 | -9.50% | 15 | 63128 | 41067 | 8.05% | 61.50 | 69.16 | 67.29 | 68.40 |
| 658 | 688300 | 联瑞新材 | 165.70 | -17.47 | -9.54% | 2 | 132889 | 231420 | 5.50% | 164.01 | 188.88 | 178.30 | 183.17 |
| 659 | 300959 | 线上线下 | 111.99 | -11.82 | -9.55% | 406 | 25393 | 29455 | 4.85% | 110.32 | 123.80 | 122.00 | 123.81 |
| 660 | 002635 | 安洁科技 | 15.70 | -1.66 | -9.56% | 1 | 399459 | 65799 | 10.10% | 15.63 | 17.92 | 17.22 | 17.36 |
| 661 | 603655 | 朗博科技 | 27.20 | -2.88 | -9.57% | 92 | 15645 | 4382 | 1.48% | 27.16 | 29.98 | 29.76 | 30.08 |
| 662 | 002484 | 江海股份 | 78.35 | -8.35 | -9.63% | 3 | 470069 | 379991 | 5.73% | 78.03 | 86.40 | 85.66 | 86.70 |
| 663 | 300128 | 锦富技术 | 4.58 | -0.49 | -9.66% | 24 | 432232 | 20461 | 3.33% | 4.55 | 5.03 | 5.01 | 5.07 |
| 664 | 603158 | 腾龙股份 | 10.22 | -1.10 | -9.72% | 25 | 216742 | 23009 | 4.42% | 10.20 | 11.25 | 11.22 | 11.32 |
| 665 | 301421 | 波长光电 | 93.70 | -10.23 | -9.84% | 5 | 64997 | 64292 | 14.04% | 93.20 | 105.00 | 103.16 | 103.93 |
| 666 | 300331 | 苏大维格 | 58.59 | -6.41 | -9.86% | 15 | 160166 | 100602 | 7.21% | 58.44 | 67.36 | 64.00 | 65.00 |
| 667 | 002519 | 银河电子 | 5.39 | -0.59 | -9.87% | 1 | 805221 | 43978 | 7.20% | 5.38 | 5.83 | 5.80 | 5.98 |
| 668 | 301093 | 华兰股份 | 96.90 | -10.67 | -9.92% | 550 | 39279 | 39899 | 2.51% | 96.54 | 109.00 | 108.68 | 107.57 |
| 669 | 300382 | 斯莱克 | 17.94 | -1.98 | -9.94% | 2 | 457789 | 85625 | 7.06% | 17.85 | 19.67 | 19.61 | 19.92 |
| 670 | 688510 | 航亚科技 | 22.39 | -2.47 | -9.94% | 295 | 96226 | 21997 | 3.70% | 22.21 | 24.85 | 24.85 | 24.86 |
| 671 | 000551 | 创元科技 | 16.79 | -1.86 | -9.97% | 13 | 286306 | 49749 | 5.91% | 16.79 | 18.45 | 18.42 | 18.65 |
| 672 | 002471 | 中超控股 | 5.24 | -0.58 | -9.97% | 2 | 1001095 | 53655 | 7.46% | 5.24 | 5.79 | 5.74 | 5.82 |
| 673 | 002976 | 瑞玛精密 | 23.99 | -2.66 | -9.98% | 2 | 161630 | 40165 | 13.28% | 23.99 | 26.65 | 26.20 | 26.65 |
| 674 | 603488 | 展鹏科技 | 8.02 | -0.89 | -9.99% | 1 | 99688 | 8286 | 3.41% | 8.02 | 8.94 | 8.94 | 8.91 |
| 675 | 000700 | 模塑科技 | 14.05 | -1.56 | -9.99% | 2 | 567101 | 82709 | 6.18% | 14.05 | 15.30 | 15.18 | 15.61 |
| 676 | 600501 | 航天晨光 | 14.23 | -1.58 | -9.99% | 2 | 181104 | 26422 | 4.23% | 14.23 | 15.90 | 15.90 | 15.81 |
| 677 | 603078 | 江化微 | 41.92 | -4.66 | -10.00% | 2 | 335489 | 145922 | 8.70% | 41.92 | 46.26 | 44.47 | 46.58 |
| 678 | 605123 | 派克新材 | 84.87 | -9.43 | -10.00% | 1 | 41447 | 35866 | 3.42% | 84.87 | 94.00 | 93.30 | 94.30 |
| 679 | 600522 | 中天科技 | 41.32 | -4.59 | -10.00% | 3 | 2551049 | 1092895 | 7.47% | 41.32 | 45.68 | 44.88 | 45.91 |
| 680 | 603660 | 苏州科达 | 9.45 | -1.05 | -10.00% | 5 | 237597 | 23330 | 4.16% | 9.45 | 10.54 | 10.32 | 10.50 |
| 681 | 600487 | 亨通光电 | 70.01 | -7.78 | -10.00% | 2 | 1601055 | 1158971 | 6.53% | 70.01 | 76.33 | 75.08 | 77.79 |
| 682 | 002747 | 埃斯顿 | 38.50 | -4.28 | -10.00% | 2 | 847093 | 329798 | 10.83% | 38.50 | 40.65 | 40.00 | 42.78 |
| 683 | 002708 | 光洋股份 | 10.17 | -1.13 | -10.00% | 19 | 260129 | 27302 | 5.03% | 10.17 | 11.23 | 11.23 | 11.30 |
| 684 | 001400 | 江顺科技 | 93.51 | -10.39 | -10.00% | 1 | 18965 | 17986 | 4.10% | 93.51 | 102.65 | 102.65 | 103.90 |
| 685 | 603928 | 兴业股份 | 16.92 | -1.88 | -10.00% | 21 | 533759 | 92641 | 15.67% | 16.92 | 18.24 | 16.94 | 18.80 |
| 686 | 603115 | 海星股份 | 85.35 | -9.48 | -10.00% | 1 | 77803 | 69426 | 3.22% | 85.35 | 95.04 | 93.45 | 94.83 |
| 687 | 603355 | 莱克电气 | 25.52 | -2.84 | -10.01% | 9 | 45477 | 12094 | 0.79% | 25.52 | 28.43 | 28.15 | 28.36 |
| 688 | 002787 | 华源控股 | 24.45 | -2.72 | -10.01% | 14 | 147639 | 37610 | 5.95% | 24.45 | 27.41 | 26.89 | 27.17 |
| 689 | 603722 | 阿科力 | 33.71 | -3.75 | -10.01% | 6 | 61737 | 21630 | 6.45% | 33.71 | 37.17 | 36.35 | 37.46 |
| 690 | 603155 | 新亚强 | 25.45 | -2.83 | -10.01% | 5 | 182972 | 47525 | 5.79% | 25.45 | 27.09 | 26.68 | 28.28 |
| 691 | 002491 | 通鼎互联 | 19.87 | -2.21 | -10.01% | 5 | 1335913 | 276690 | 11.36% | 19.87 | 21.85 | 21.67 | 22.08 |
| 692 | 600667 | 太极实业 | 22.73 | -2.53 | -10.02% | 3 | 2866485 | 690403 | 13.71% | 22.73 | 26.25 | 24.00 | 25.26 |
| 693 | 603269 | 海鸥股份 | 15.18 | -1.69 | -10.02% | 6 | 285166 | 45170 | 6.60% | 15.18 | 16.88 | 16.53 | 16.87 |
| 694 | 300337 | 银邦股份 | 10.06 | -1.15 | -10.26% | 19 | 366033 | 37920 | 5.15% | 10.05 | 11.20 | 11.15 | 11.21 |
| 695 | 300885 | 海昌新材 | 21.30 | -2.44 | -10.28% | 310 | 71894 | 15851 | 4.30% | 21.18 | 23.50 | 23.32 | 23.74 |
| 696 | 300421 | 力星股份 | 17.20 | -1.97 | -10.28% | 7 | 125835 | 22349 | 5.46% | 17.18 | 18.90 | 18.83 | 19.17 |
| 697 | 300537 | 广信材料 | 22.81 | -2.62 | -10.30% | 10 | 170072 | 40633 | 11.20% | 22.79 | 25.60 | 25.41 | 25.43 |
| 698 | 300304 | 云意电气 | 12.94 | -1.53 | -10.57% | 6 | 263356 | 35399 | 3.08% | 12.90 | 14.57 | 14.32 | 14.47 |
| 699 | 300265 | 通光线缆 | 14.15 | -1.68 | -10.61% | 36 | 340757 | 49855 | 7.29% | 14.08 | 15.57 | 15.55 | 15.83 |
| 700 | 300975 | 商络电子 | 31.91 | -3.79 | -10.62% | 56 | 661996 | 220895 | 13.45% | 31.47 | 36.01 | 35.37 | 35.70 |
| 701 | 920284 | 灵鸽科技 | 15.87 | -1.90 | -10.69% | 185 | 28460 | 4708 | 4.24% | 15.83 | 17.65 | 17.65 | 17.77 |
| 702 | 688448 | 磁谷科技 | 53.89 | -6.63 | -10.96% | 6 | 53433 | 30255 | 5.48% | 53.33 | 60.39 | 57.57 | 60.52 |
| 703 | 688531 | 日联科技 | 159.25 | -19.61 | -10.96% | 5 | 76653 | 128555 | 6.68% | 158.50 | 178.99 | 170.00 | 178.86 |
| 704 | 300680 | 隆盛科技 | 22.98 | -2.87 | -11.10% | 10 | 180257 | 43031 | 7.96% | 22.93 | 25.56 | 25.50 | 25.85 |
| 705 | 688286 | 敏芯股份 | 59.38 | -7.44 | -11.13% | 2 | 63137 | 39738 | 8.06% | 58.79 | 67.81 | 64.05 | 66.82 |
| 706 | 688535 | 华海诚科 | 150.60 | -18.99 | -11.20% | 2 | 133063 | 214248 | 9.96% | 148.10 | 174.88 | 162.77 | 169.59 |
| 707 | 301023 | 奕帆传动 | 27.40 | -3.48 | -11.27% | 5 | 30950 | 8902 | 5.98% | 27.33 | 30.66 | 30.66 | 30.88 |
| 708 | 300522 | 世名科技 | 15.50 | -1.97 | -11.28% | 33 | 372303 | 60117 | 14.15% | 15.46 | 17.17 | 17.00 | 17.47 |
| 709 | 688355 | 明志科技 | 18.60 | -2.40 | -11.43% | 2 | 31191 | 6171 | 2.52% | 18.58 | 21.63 | 21.19 | 21.00 |
| 710 | 301360 | 荣旗科技 | 56.66 | -7.32 | -11.44% | 1 | 24017 | 14234 | 7.05% | 56.35 | 64.00 | 63.98 | 63.98 |
| 711 | 300554 | 三超新材 | 20.47 | -2.67 | -11.54% | 10 | 70175 | 15060 | 8.87% | 20.47 | 23.11 | 23.05 | 23.14 |
| 712 | 688182 | 灿勤科技 | 33.00 | -4.31 | -11.55% | 580 | 107288 | 36913 | 2.68% | 32.81 | 37.21 | 36.93 | 37.31 |
| 713 | 688221 | 前沿生物-U | 24.13 | -3.17 | -11.61% | 50 | 293301 | 74237 | 7.83% | 23.92 | 26.87 | 26.12 | 27.30 |
| 714 | 688273 | 麦澜德 | 33.71 | -4.44 | -11.64% | 39 | 24301 | 8552 | 2.43% | 33.61 | 38.15 | 38.15 | 38.15 |
| 715 | 688757 | 胜科纳米 | 45.01 | -5.95 | -11.68% | 2 | 135151 | 64260 | 7.46% | 44.99 | 51.95 | 49.38 | 50.96 |
| 716 | 688376 | 美埃科技 | 85.00 | -11.57 | -11.98% | 2 | 80349 | 72942 | 5.94% | 84.55 | 98.60 | 93.07 | 96.57 |
| 717 | 301115 | 联检科技 | 27.81 | -3.79 | -11.99% | 5 | 62189 | 18109 | 4.02% | 27.77 | 31.76 | 31.31 | 31.60 |
| 718 | 688231 | 隆达股份 | 32.37 | -4.50 | -12.21% | 2 | 83353 | 28179 | 2.61% | 32.13 | 37.39 | 37.39 | 36.87 |
| 719 | 688601 | 力芯微 | 49.53 | -6.92 | -12.26% | 4 | 77863 | 40969 | 5.82% | 49.31 | 56.73 | 55.06 | 56.45 |
| 720 | 301285 | 鸿日达 | 90.00 | -13.00 | -12.62% | 2 | 54525 | 50337 | 2.64% | 86.57 | 104.39 | 104.00 | 103.00 |
| 721 | 300836 | 佰奥智能 | 59.99 | -8.69 | -12.65% | 8 | 23074 | 14787 | 3.64% | 59.46 | 69.95 | 65.50 | 68.68 |
| 722 | 688697 | 纽威数控 | 12.27 | -1.78 | -12.67% | 76 | 175421 | 22522 | 2.74% | 12.20 | 14.14 | 13.89 | 14.05 |
| 723 | 688375 | 国博电子 | 98.57 | -14.44 | -12.78% | 5 | 112818 | 113824 | 1.89% | 96.00 | 112.90 | 110.01 | 113.01 |
| 724 | 300416 | 苏试试验 | 16.13 | -2.41 | -13.00% | 3 | 375682 | 63634 | 7.44% | 16.13 | 18.40 | 18.31 | 18.54 |
| 725 | 300342 | 天银机电 | 40.48 | -6.06 | -13.02% | 10 | 455287 | 189698 | 10.87% | 39.79 | 46.30 | 46.30 | 46.54 |
| 726 | 688055 | 龙腾光电 | 4.06 | -0.61 | -13.06% | 60 | 369810 | 15749 | 1.11% | 4.03 | 4.60 | 4.58 | 4.67 |
| 727 | 300528 | 幸福蓝海 | 13.75 | -2.15 | -13.52% | 20 | 252169 | 36539 | 6.77% | 13.65 | 16.80 | 15.97 | 15.90 |
| 728 | 688539 | 高华科技 | 29.92 | -4.68 | -13.53% | 5 | 86681 | 27155 | 4.66% | 29.84 | 34.33 | 34.04 | 34.60 |
| 729 | 300709 | 精研科技 | 40.85 | -6.59 | -13.89% | 4 | 141708 | 60705 | 9.49% | 40.51 | 47.20 | 46.91 | 47.44 |
| 730 | 920125 | 鸿仕达 | 118.02 | -20.98 | -15.09% | 165 | 13655 | 17439 | 8.29% | 117.00 | 138.03 | 135.00 | 139.00 |
| 731 | 688260 | 昀冢科技 | 83.80 | -15.08 | -15.25% | 710 | 44601 | 38108 | 3.72% | 79.63 | 96.32 | 94.61 | 98.88 |
| 732 | 300936 | 中英科技 | 82.30 | -15.80 | -16.11% | 701 | 33810 | 29917 | 7.13% | 81.65 | 99.00 | 97.07 | 98.10 |
| 733 | 301045 | 天禄科技 | 77.76 | -15.24 | -16.39% | 1 | 86399 | 71824 | 12.39% | 77.26 | 93.79 | 92.11 | 93.00 |
| 734 | 688450 | 光格科技 | 43.26 | -10.81 | -19.99% | 182 | 60127 | 28036 | 12.29% | 43.26 | 51.99 | 50.06 | 54.07 |
| 735 | 300728 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |