| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 61.90 | +9.22 | 17.50% | 5 | 174719 | 106886 | 16.90% | 53.60 | 63.22 | 53.60 | 52.68 |
| 2 | 300864 | 南大环境 | 28.95 | +3.32 | 12.95% | 7 | 111426 | 32287 | 7.00% | 25.68 | 29.97 | 26.00 | 25.63 |
| 3 | 920436 | 大地电气 | 12.51 | +1.25 | 11.10% | 801 | 60608 | 7883 | 6.78% | 11.33 | 14.63 | 11.39 | 11.26 |
| 4 | 002564 | 天沃科技 | 4.93 | +0.45 | 10.04% | 8 | 162802 | 7829 | 1.90% | 4.48 | 4.93 | 4.48 | 4.48 |
| 5 | 002514 | *ST宝馨 | 2.53 | +0.21 | 9.05% | 70 | 705112 | 17291 | 12.73% | 2.27 | 2.54 | 2.30 | 2.32 |
| 6 | 002104 | 恒宝股份 | 14.05 | +1.00 | 7.66% | 20 | 2047779 | 290630 | 33.70% | 13.73 | 14.36 | 13.93 | 13.05 |
| 7 | 688225 | 亚信安全 | 13.36 | +0.94 | 7.57% | 1203 | 191350 | 25977 | 4.78% | 13.06 | 14.09 | 13.30 | 12.42 |
| 8 | 301061 | 匠心家居 | 38.00 | +2.40 | 6.74% | 3 | 45321 | 17032 | 2.40% | 35.71 | 38.76 | 35.78 | 35.60 |
| 9 | 688205 | 德科立 | 194.00 | +11.60 | 6.36% | 6 | 241221 | 472652 | 15.15% | 186.23 | 206.88 | 188.12 | 182.40 |
| 10 | 920392 | 佳合科技 | 15.19 | +0.90 | 6.30% | 1635 | 27479 | 4127 | 7.62% | 14.24 | 15.23 | 14.45 | 14.29 |
| 11 | 920262 | 太湖雪 | 15.47 | +0.91 | 6.25% | 415 | 27871 | 4294 | 7.23% | 14.48 | 15.87 | 14.56 | 14.56 |
| 12 | 920371 | 欧福蛋业 | 7.73 | +0.42 | 5.75% | 19831 | 84744 | 5989 | 4.35% | 7.21 | 7.90 | 7.33 | 7.31 |
| 13 | 002438 | 江苏神通 | 14.53 | +0.76 | 5.52% | 7 | 234013 | 33913 | 4.99% | 13.83 | 14.87 | 13.85 | 13.77 |
| 14 | 688588 | 凌志软件 | 9.72 | +0.50 | 5.42% | 17 | 107449 | 10568 | 2.76% | 9.38 | 10.09 | 9.39 | 9.22 |
| 15 | 000626 | 远大控股 | 9.47 | +0.47 | 5.22% | 6 | 302202 | 28328 | 5.99% | 8.83 | 9.68 | 8.98 | 9.00 |
| 16 | 300761 | 立华股份 | 21.45 | +1.04 | 5.10% | 5 | 167832 | 35736 | 2.59% | 20.03 | 21.89 | 20.45 | 20.41 |
| 17 | 301226 | 祥明智能 | 32.25 | +1.56 | 5.08% | 1 | 41676 | 13364 | 3.83% | 30.70 | 32.68 | 30.70 | 30.69 |
| 18 | 603400 | 华之杰 | 53.60 | +2.40 | 4.69% | 3 | 76406 | 39996 | 21.09% | 49.50 | 54.29 | 51.00 | 51.20 |
| 19 | 601975 | 招商南油 | 4.48 | +0.20 | 4.67% | 25 | 2990256 | 133977 | 6.39% | 4.35 | 4.57 | 4.40 | 4.28 |
| 20 | 603161 | 科华控股 | 17.25 | +0.77 | 4.67% | 10 | 166063 | 29138 | 8.71% | 16.48 | 18.13 | 16.60 | 16.48 |
| 21 | 300190 | 维尔利 | 4.07 | +0.18 | 4.63% | 8 | 406859 | 16452 | 4.31% | 3.86 | 4.16 | 3.88 | 3.89 |
| 22 | 002081 | 金 螳 螂 | 5.18 | +0.21 | 4.23% | 2 | 3905615 | 204459 | 14.72% | 5.01 | 5.45 | 5.01 | 4.97 |
| 23 | 301098 | 金埔园林 | 9.20 | +0.37 | 4.19% | 535 | 123276 | 11353 | 6.39% | 8.77 | 9.51 | 8.83 | 8.83 |
| 24 | 920422 | 润普食品 | 10.13 | +0.40 | 4.11% | 843 | 45714 | 4647 | 6.90% | 9.75 | 10.43 | 9.77 | 9.73 |
| 25 | 301116 | 益客食品 | 9.79 | +0.38 | 4.04% | 380 | 74112 | 7200 | 1.65% | 9.36 | 9.88 | 9.45 | 9.41 |
| 26 | 688510 | 航亚科技 | 26.16 | +0.94 | 3.73% | 52 | 79292 | 20578 | 3.05% | 25.23 | 26.49 | 25.60 | 25.22 |
| 27 | 002315 | 焦点科技 | 26.46 | +0.89 | 3.48% | 16 | 120335 | 32079 | 4.56% | 25.72 | 27.18 | 25.76 | 25.57 |
| 28 | 688096 | 京源环保 | 8.19 | +0.27 | 3.41% | 87 | 113136 | 9226 | 4.84% | 7.90 | 8.37 | 7.90 | 7.92 |
| 29 | 601928 | 凤凰传媒 | 8.65 | +0.27 | 3.22% | 19 | 200028 | 17219 | 0.79% | 8.40 | 8.68 | 8.40 | 8.38 |
| 30 | 603366 | 日出东方 | 7.83 | +0.23 | 3.03% | 1 | 409485 | 31816 | 5.04% | 7.55 | 8.00 | 7.63 | 7.60 |
| 31 | 301505 | 苏州规划 | 17.24 | +0.50 | 2.99% | 19 | 53293 | 9203 | 5.85% | 16.74 | 17.65 | 16.88 | 16.74 |
| 32 | 300694 | 蠡湖股份 | 10.85 | +0.31 | 2.94% | 719 | 64811 | 7066 | 2.99% | 10.59 | 11.11 | 10.59 | 10.54 |
| 33 | 002608 | 江苏国信 | 7.38 | +0.21 | 2.93% | 22 | 351535 | 25735 | 0.93% | 7.17 | 7.40 | 7.18 | 7.17 |
| 34 | 600710 | 苏美达 | 10.70 | +0.30 | 2.88% | 8 | 121651 | 12944 | 0.93% | 10.43 | 10.77 | 10.46 | 10.40 |
| 35 | 000681 | 视觉中国 | 17.20 | +0.47 | 2.81% | 15 | 508623 | 88799 | 7.52% | 16.84 | 17.81 | 16.93 | 16.73 |
| 36 | 603369 | 今世缘 | 30.90 | +0.84 | 2.79% | 1 | 162740 | 50617 | 1.31% | 29.82 | 31.51 | 30.11 | 30.06 |
| 37 | 300051 | 琏升科技 | 8.22 | +0.22 | 2.75% | 10 | 158039 | 13027 | 4.30% | 8.00 | 8.35 | 8.02 | 8.00 |
| 38 | 603666 | 亿嘉和 | 25.68 | +0.67 | 2.68% | 6 | 54335 | 14019 | 2.64% | 25.07 | 26.30 | 25.07 | 25.01 |
| 39 | 000425 | 徐工机械 | 8.14 | +0.21 | 2.65% | 7 | 1767034 | 144052 | 1.96% | 7.94 | 8.23 | 7.98 | 7.93 |
| 40 | 301058 | 中粮科工 | 8.96 | +0.23 | 2.63% | 12 | 124628 | 11185 | 2.43% | 8.73 | 9.12 | 8.83 | 8.73 |
| 41 | 300970 | 华绿生物 | 19.28 | +0.49 | 2.61% | 8 | 232378 | 44928 | 18.79% | 18.49 | 19.77 | 18.68 | 18.79 |
| 42 | 920046 | 亿能电力 | 20.70 | +0.51 | 2.53% | 652 | 46226 | 9588 | 8.27% | 20.10 | 21.19 | 20.10 | 20.19 |
| 43 | 300385 | ST雪浪 | 14.31 | +0.35 | 2.51% | 8 | 90039 | 12805 | 2.99% | 13.67 | 14.58 | 13.94 | 13.96 |
| 44 | 600300 | 维维股份 | 3.27 | +0.08 | 2.51% | 4 | 469310 | 15293 | 2.90% | 3.19 | 3.30 | 3.20 | 3.19 |
| 45 | 920149 | 旭杰科技 | 9.03 | +0.22 | 2.50% | 222 | 16966 | 1532 | 2.68% | 8.82 | 9.18 | 8.86 | 8.81 |
| 46 | 601890 | 亚星锚链 | 9.15 | +0.21 | 2.35% | 64 | 525222 | 47901 | 5.47% | 8.89 | 9.26 | 8.94 | 8.94 |
| 47 | 688176 | 亚虹医药-U | 13.00 | +0.28 | 2.20% | 9 | 203659 | 26607 | 3.56% | 12.77 | 13.33 | 12.86 | 12.72 |
| 48 | 920278 | 鹿得医疗 | 6.59 | +0.14 | 2.17% | 266 | 17422 | 1152 | 1.77% | 6.45 | 6.68 | 6.45 | 6.45 |
| 49 | 002304 | 洋河股份 | 39.59 | +0.84 | 2.17% | 4 | 79982 | 31661 | 0.53% | 38.76 | 39.89 | 38.77 | 38.75 |
| 50 | 600889 | *ST京化 | 13.74 | +0.29 | 2.16% | 323 | 33121 | 4578 | 0.90% | 13.51 | 14.15 | 13.52 | 13.45 |
| 51 | 920363 | 莱赛激光 | 10.80 | +0.22 | 2.08% | 221 | 28169 | 3078 | 3.99% | 10.64 | 11.14 | 10.86 | 10.58 |
| 52 | 301122 | 采纳股份 | 45.40 | +0.90 | 2.02% | 1 | 69720 | 32060 | 9.22% | 44.01 | 47.60 | 44.40 | 44.50 |
| 53 | 688232 | 新点软件 | 18.32 | +0.36 | 2.00% | 145 | 30315 | 5613 | 0.94% | 18.05 | 18.74 | 18.21 | 17.96 |
| 54 | 920057 | 百甲科技 | 5.13 | +0.10 | 1.99% | 124 | 11925 | 611 | 1.02% | 5.03 | 5.20 | 5.05 | 5.03 |
| 55 | 002652 | 扬子新材 | 4.17 | +0.08 | 1.96% | 54 | 212696 | 8934 | 4.15% | 4.10 | 4.34 | 4.12 | 4.09 |
| 56 | 688022 | ST瀚川 | 9.00 | +0.17 | 1.93% | 325 | 14512 | 1303 | 0.83% | 8.82 | 9.07 | 8.85 | 8.83 |
| 57 | 000738 | 航发控制 | 19.58 | +0.37 | 1.93% | 1 | 216084 | 42251 | 1.64% | 19.21 | 19.87 | 19.21 | 19.21 |
| 58 | 601799 | 星宇股份 | 76.32 | +1.44 | 1.92% | 1 | 103170 | 80097 | 3.61% | 74.51 | 79.87 | 75.50 | 74.88 |
| 59 | 002478 | 常宝股份 | 7.01 | +0.13 | 1.89% | 2 | 289157 | 20267 | 4.00% | 6.82 | 7.14 | 6.88 | 6.88 |
| 60 | 301310 | 鑫宏业 | 55.10 | +1.02 | 1.89% | 4 | 113747 | 64937 | 11.66% | 54.51 | 60.50 | 56.00 | 54.08 |
| 61 | 300211 | *ST亿通 | 7.55 | +0.14 | 1.89% | 12 | 30431 | 2282 | 1.02% | 7.41 | 7.58 | 7.41 | 7.41 |
| 62 | 002293 | 罗莱生活 | 11.34 | +0.21 | 1.89% | 1 | 60014 | 6749 | 0.72% | 11.08 | 11.34 | 11.28 | 11.13 |
| 63 | 688295 | 中复神鹰 | 38.93 | +0.72 | 1.88% | 39 | 71099 | 28095 | 0.79% | 38.53 | 40.30 | 38.71 | 38.21 |
| 64 | 603183 | 建研院 | 4.88 | +0.09 | 1.88% | 4 | 278843 | 13761 | 5.61% | 4.77 | 5.12 | 4.80 | 4.79 |
| 65 | 301378 | 通达海 | 25.55 | +0.46 | 1.83% | 501 | 27239 | 7057 | 5.92% | 25.24 | 26.38 | 25.24 | 25.09 |
| 66 | 300600 | 国瑞科技 | 11.00 | +0.19 | 1.76% | 23 | 154149 | 16695 | 5.24% | 10.53 | 11.03 | 10.74 | 10.81 |
| 67 | 603900 | 莱绅通灵 | 6.96 | +0.12 | 1.75% | 2 | 469065 | 33293 | 13.69% | 6.76 | 7.43 | 6.88 | 6.84 |
| 68 | 688069 | 德林海 | 38.42 | +0.65 | 1.72% | 398 | 24975 | 9485 | 1.59% | 37.10 | 38.58 | 37.78 | 37.77 |
| 69 | 000816 | 智慧农业 | 2.95 | +0.05 | 1.72% | 19 | 360883 | 10606 | 2.51% | 2.88 | 2.98 | 2.91 | 2.90 |
| 70 | 600854 | 春兰股份 | 4.75 | +0.08 | 1.71% | 19 | 64573 | 3066 | 1.24% | 4.67 | 4.78 | 4.69 | 4.67 |
| 71 | 002127 | 南极电商 | 2.98 | +0.05 | 1.71% | 109 | 383459 | 11468 | 1.92% | 2.93 | 3.03 | 2.93 | 2.93 |
| 72 | 688076 | ST诺泰 | 28.76 | +0.48 | 1.70% | 18 | 31875 | 9114 | 1.01% | 28.18 | 28.90 | 28.32 | 28.28 |
| 73 | 605300 | 佳禾食品 | 10.32 | +0.17 | 1.67% | 50 | 111303 | 11425 | 2.45% | 9.99 | 10.40 | 10.11 | 10.15 |
| 74 | 301078 | 孩子王 | 7.29 | +0.12 | 1.67% | 2 | 262557 | 19254 | 2.08% | 7.17 | 7.44 | 7.24 | 7.17 |
| 75 | 002966 | 苏州银行 | 9.20 | +0.15 | 1.66% | 11 | 418784 | 38379 | 0.95% | 9.03 | 9.24 | 9.09 | 9.05 |
| 76 | 600959 | 江苏有线 | 3.14 | +0.05 | 1.62% | 4 | 364964 | 11497 | 0.73% | 3.10 | 3.18 | 3.10 | 3.09 |
| 77 | 603326 | 我乐家居 | 7.56 | +0.12 | 1.61% | 731 | 38529 | 2924 | 1.21% | 7.38 | 7.69 | 7.48 | 7.44 |
| 78 | 688377 | 迪威尔 | 19.00 | +0.30 | 1.60% | 207 | 42731 | 8234 | 1.83% | 18.89 | 19.66 | 18.99 | 18.70 |
| 79 | 920931 | 无锡鼎邦 | 10.90 | +0.17 | 1.58% | 30 | 9344 | 1022 | 3.25% | 10.73 | 11.10 | 10.82 | 10.73 |
| 80 | 300141 | 和顺电气 | 10.38 | +0.16 | 1.57% | 15 | 77866 | 8155 | 3.06% | 10.26 | 10.60 | 10.34 | 10.22 |
| 81 | 920204 | 沪江材料 | 13.71 | +0.21 | 1.56% | 140 | 9505 | 1305 | 1.90% | 13.46 | 13.96 | 13.50 | 13.50 |
| 82 | 920802 | 保丽洁 | 11.38 | +0.17 | 1.52% | 100 | 7071 | 805 | 1.95% | 11.19 | 11.54 | 11.19 | 11.21 |
| 83 | 688408 | 中信博 | 23.86 | +0.35 | 1.49% | 233 | 43025 | 10330 | 1.96% | 23.55 | 24.41 | 23.55 | 23.51 |
| 84 | 920946 | 森萱医药 | 10.26 | +0.15 | 1.48% | 717 | 64391 | 6611 | 1.51% | 10.07 | 10.40 | 10.20 | 10.11 |
| 85 | 600486 | 扬农化工 | 55.86 | +0.78 | 1.42% | 1 | 55378 | 31182 | 1.37% | 55.10 | 57.31 | 55.26 | 55.08 |
| 86 | 600287 | 苏豪时尚 | 5.02 | +0.07 | 1.41% | 20 | 36700 | 1845 | 0.84% | 4.90 | 5.08 | 4.97 | 4.95 |
| 87 | 002471 | 中超控股 | 5.79 | +0.08 | 1.40% | 8 | 794650 | 45849 | 5.91% | 5.62 | 5.85 | 5.71 | 5.71 |
| 88 | 920050 | 爱伦医疗 | 29.10 | +0.40 | 1.39% | 181 | 2999 | 869 | 1.66% | 28.62 | 29.24 | 28.85 | 28.70 |
| 89 | 920007 | 酉立智能 | 34.55 | +0.47 | 1.38% | 32 | 1562 | 542 | 1.33% | 34.17 | 35.18 | 34.18 | 34.08 |
| 90 | 603059 | 倍加洁 | 25.02 | +0.34 | 1.38% | 1 | 10204 | 2568 | 1.02% | 24.73 | 25.40 | 24.73 | 24.68 |
| 91 | 605089 | 味知香 | 21.39 | +0.29 | 1.37% | 15 | 10351 | 2212 | 0.75% | 21.00 | 21.75 | 21.20 | 21.10 |
| 92 | 920014 | 特瑞斯 | 9.10 | +0.12 | 1.34% | 369 | 18916 | 1724 | 2.82% | 8.98 | 9.22 | 9.06 | 8.98 |
| 93 | 600305 | 恒顺醋业 | 6.82 | +0.09 | 1.34% | 23 | 84371 | 5753 | 0.76% | 6.73 | 6.87 | 6.75 | 6.73 |
| 94 | 603018 | 华设集团 | 5.31 | +0.07 | 1.34% | 391 | 81105 | 4313 | 0.99% | 5.24 | 5.35 | 5.25 | 5.24 |
| 95 | 603486 | 科沃斯 | 52.22 | +0.68 | 1.32% | 7 | 47516 | 24964 | 0.83% | 51.83 | 53.05 | 51.95 | 51.54 |
| 96 | 600919 | 江苏银行 | 12.28 | +0.16 | 1.32% | 1 | 795916 | 97366 | 0.43% | 12.11 | 12.30 | 12.12 | 12.12 |
| 97 | 600128 | 苏豪弘业 | 8.50 | +0.11 | 1.31% | 72 | 45172 | 3860 | 1.83% | 8.39 | 8.64 | 8.40 | 8.39 |
| 98 | 603819 | 神力股份 | 17.02 | +0.22 | 1.31% | 1 | 106821 | 18222 | 4.91% | 16.80 | 17.37 | 16.80 | 16.80 |
| 99 | 601952 | 苏垦农发 | 9.32 | +0.12 | 1.30% | 2 | 362473 | 33538 | 2.63% | 8.84 | 9.39 | 9.01 | 9.20 |
| 100 | 601007 | 金陵饭店 | 7.10 | +0.09 | 1.28% | 583 | 89990 | 6396 | 2.31% | 6.94 | 7.23 | 7.00 | 7.01 |
| 101 | 000035 | 中国天楹 | 4.83 | +0.06 | 1.26% | 16 | 377890 | 18310 | 1.63% | 4.75 | 4.92 | 4.78 | 4.77 |
| 102 | 600794 | 保税科技 | 3.27 | +0.04 | 1.24% | 20 | 139560 | 4573 | 1.16% | 3.24 | 3.30 | 3.26 | 3.23 |
| 103 | 603117 | 万林物流 | 4.07 | +0.05 | 1.24% | 448 | 87977 | 3585 | 1.47% | 4.01 | 4.13 | 4.03 | 4.02 |
| 104 | 300169 | 天晟新材 | 5.76 | +0.07 | 1.23% | 10 | 88316 | 5111 | 2.93% | 5.70 | 5.88 | 5.76 | 5.69 |
| 105 | 688375 | 国博电子 | 73.17 | +0.88 | 1.22% | 185 | 33778 | 24935 | 0.57% | 72.56 | 75.18 | 73.66 | 72.29 |
| 106 | 002530 | 金财互联 | 7.53 | +0.09 | 1.21% | 20 | 196791 | 14895 | 2.78% | 7.46 | 7.64 | 7.46 | 7.44 |
| 107 | 600398 | 海澜之家 | 5.90 | +0.07 | 1.20% | 10 | 337756 | 19903 | 0.70% | 5.81 | 5.95 | 5.81 | 5.83 |
| 108 | 002883 | *ST中设 | 9.46 | +0.11 | 1.18% | 441 | 5600 | 530 | 0.36% | 9.40 | 9.53 | 9.41 | 9.35 |
| 109 | 301088 | 戎美股份 | 13.43 | +0.15 | 1.13% | 292 | 13145 | 1779 | 0.70% | 13.27 | 13.75 | 13.29 | 13.28 |
| 110 | 600716 | 凤凰股份 | 3.68 | +0.04 | 1.10% | 72 | 67432 | 2496 | 0.72% | 3.63 | 3.73 | 3.66 | 3.64 |
| 111 | 601009 | 南京银行 | 11.98 | +0.13 | 1.10% | 18 | 530818 | 63248 | 0.43% | 11.77 | 12.00 | 11.81 | 11.85 |
| 112 | 688030 | 山石网科 | 16.97 | +0.18 | 1.07% | 11 | 37588 | 6439 | 2.09% | 16.82 | 17.48 | 16.90 | 16.79 |
| 113 | 688657 | 浩辰软件 | 32.18 | +0.34 | 1.07% | 14 | 11265 | 3691 | 1.89% | 31.92 | 33.28 | 32.33 | 31.84 |
| 114 | 920720 | 吉冈精密 | 9.76 | +0.10 | 1.04% | 162 | 14342 | 1406 | 1.94% | 9.66 | 9.92 | 9.79 | 9.66 |
| 115 | 603013 | 亚普股份 | 14.81 | +0.15 | 1.02% | 5 | 64332 | 9574 | 1.27% | 14.72 | 15.10 | 14.72 | 14.66 |
| 116 | 001236 | 弘业期货 | 8.15 | +0.08 | 0.99% | 14 | 134836 | 11121 | 1.78% | 8.07 | 8.38 | 8.12 | 8.07 |
| 117 | 603828 | *ST利达 | 5.16 | +0.05 | 0.98% | 639 | 21707 | 1116 | 0.36% | 5.02 | 5.21 | 5.02 | 5.11 |
| 118 | 603136 | 天目湖 | 9.38 | +0.09 | 0.97% | 10 | 48234 | 4545 | 1.79% | 9.26 | 9.54 | 9.30 | 9.29 |
| 119 | 301106 | 骏成科技 | 18.94 | +0.18 | 0.96% | 2 | 62543 | 12063 | 4.37% | 18.70 | 19.88 | 18.86 | 18.76 |
| 120 | 002807 | 江阴银行 | 4.22 | +0.04 | 0.96% | 10 | 491640 | 20713 | 1.82% | 4.16 | 4.25 | 4.17 | 4.18 |
| 121 | 300708 | 聚灿光电 | 8.54 | +0.08 | 0.95% | 10 | 266208 | 22992 | 3.73% | 8.46 | 8.77 | 8.50 | 8.46 |
| 122 | 000910 | 大亚圣象 | 5.39 | +0.05 | 0.94% | 246 | 51670 | 2804 | 0.94% | 5.35 | 5.48 | 5.37 | 5.34 |
| 123 | 002839 | 张家港行 | 4.41 | +0.04 | 0.92% | 93 | 276505 | 12183 | 1.13% | 4.37 | 4.43 | 4.37 | 4.37 |
| 124 | 301665 | 泰禾股份 | 23.30 | +0.21 | 0.91% | 357 | 22797 | 5312 | 2.19% | 23.09 | 23.57 | 23.09 | 23.09 |
| 125 | 688685 | 迈信林 | 37.74 | +0.34 | 0.91% | 215 | 30389 | 11714 | 2.07% | 37.47 | 39.28 | 37.89 | 37.40 |
| 126 | 600533 | 栖霞建设 | 2.25 | +0.02 | 0.90% | 1521 | 254707 | 5813 | 2.43% | 2.22 | 2.31 | 2.24 | 2.23 |
| 127 | 601990 | 南京证券 | 6.85 | +0.06 | 0.88% | 14 | 268084 | 18423 | 0.63% | 6.81 | 6.91 | 6.82 | 6.79 |
| 128 | 000421 | 南京公用 | 5.82 | +0.05 | 0.87% | 645 | 84336 | 4916 | 1.47% | 5.76 | 5.87 | 5.80 | 5.77 |
| 129 | 920509 | 同惠电子 | 21.66 | +0.18 | 0.84% | 654 | 42877 | 9268 | 5.11% | 21.27 | 21.95 | 21.76 | 21.48 |
| 130 | 300354 | 东华测试 | 27.93 | +0.23 | 0.83% | 83 | 18797 | 5331 | 2.25% | 27.76 | 28.69 | 27.98 | 27.70 |
| 131 | 300575 | 中旗股份 | 6.15 | +0.05 | 0.82% | 2778 | 92903 | 5701 | 2.68% | 6.07 | 6.19 | 6.15 | 6.10 |
| 132 | 920167 | 同享科技 | 14.72 | +0.12 | 0.82% | 300 | 12983 | 1911 | 1.99% | 14.57 | 14.87 | 14.76 | 14.60 |
| 133 | 920663 | 明阳科技 | 13.57 | +0.11 | 0.82% | 17 | 9301 | 1272 | 1.45% | 13.46 | 13.84 | 13.46 | 13.46 |
| 134 | 920950 | 迅安科技 | 13.66 | +0.11 | 0.81% | 73 | 2701 | 372 | 0.76% | 13.53 | 13.90 | 13.75 | 13.55 |
| 135 | 688599 | 天合光能 | 11.25 | +0.09 | 0.81% | 4 | 360826 | 40994 | 1.54% | 11.20 | 11.50 | 11.20 | 11.16 |
| 136 | 688472 | 阿特斯 | 8.78 | +0.07 | 0.80% | 1 | 302029 | 26656 | 0.83% | 8.73 | 8.89 | 8.74 | 8.71 |
| 137 | 688060 | 云涌科技 | 35.88 | +0.28 | 0.79% | 90 | 5037 | 1844 | 0.84% | 35.61 | 37.11 | 35.61 | 35.60 |
| 138 | 601128 | 常熟银行 | 6.42 | +0.05 | 0.78% | 41 | 534033 | 34241 | 1.46% | 6.34 | 6.45 | 6.35 | 6.37 |
| 139 | 688580 | 伟思医疗 | 44.30 | +0.34 | 0.77% | 12 | 13388 | 5973 | 1.40% | 43.82 | 45.40 | 44.11 | 43.96 |
| 140 | 920642 | 通易航天 | 10.59 | +0.08 | 0.76% | 305 | 40163 | 4277 | 4.02% | 10.43 | 10.92 | 10.50 | 10.51 |
| 141 | 300304 | 云意电气 | 11.97 | +0.09 | 0.76% | 5 | 348697 | 42493 | 4.09% | 11.78 | 13.00 | 12.80 | 11.88 |
| 142 | 600736 | 苏州高新 | 6.72 | +0.05 | 0.75% | 10 | 264518 | 17941 | 2.30% | 6.68 | 6.85 | 6.75 | 6.67 |
| 143 | 688231 | 隆达股份 | 34.00 | +0.25 | 0.74% | 10 | 66527 | 22880 | 2.08% | 33.43 | 35.07 | 33.92 | 33.75 |
| 144 | 688429 | 时创能源 | 10.02 | +0.07 | 0.70% | 216 | 13656 | 1380 | 0.34% | 9.86 | 10.26 | 10.08 | 9.95 |
| 145 | 603323 | 苏农银行 | 4.53 | +0.03 | 0.67% | 20 | 523421 | 23758 | 2.36% | 4.49 | 4.57 | 4.49 | 4.50 |
| 146 | 920299 | 灿能电力 | 15.25 | +0.10 | 0.66% | 182 | 16516 | 2530 | 3.64% | 15.06 | 15.57 | 15.15 | 15.15 |
| 147 | 920547 | 无锡晶海 | 19.69 | +0.13 | 0.66% | 13 | 4731 | 933 | 1.25% | 19.47 | 19.95 | 19.62 | 19.56 |
| 148 | 600970 | 中材国际 | 7.80 | +0.05 | 0.65% | 1 | 136529 | 10685 | 0.52% | 7.77 | 7.88 | 7.79 | 7.75 |
| 149 | 600280 | 中央商场 | 3.12 | +0.02 | 0.65% | 10 | 432648 | 13467 | 3.83% | 3.00 | 3.17 | 3.10 | 3.10 |
| 150 | 920418 | 苏轴股份 | 19.02 | +0.12 | 0.63% | 104 | 10559 | 2021 | 0.67% | 18.86 | 19.33 | 19.20 | 18.90 |
| 151 | 920121 | 江天科技 | 29.33 | +0.18 | 0.62% | 6 | 2091 | 616 | 1.75% | 29.15 | 29.85 | 29.15 | 29.15 |
| 152 | 688113 | 联测科技 | 36.08 | +0.22 | 0.61% | 47 | 8174 | 2970 | 1.27% | 35.77 | 36.76 | 35.77 | 35.86 |
| 153 | 301040 | 中环海陆 | 28.49 | +0.17 | 0.60% | 196 | 34959 | 10223 | 3.70% | 28.24 | 30.25 | 28.89 | 28.32 |
| 154 | 002015 | 协鑫能科 | 17.17 | +0.10 | 0.59% | 34 | 1509254 | 263065 | 9.30% | 16.97 | 17.86 | 17.09 | 17.07 |
| 155 | 300528 | 幸福蓝海 | 13.94 | +0.08 | 0.58% | 8 | 318629 | 44416 | 8.55% | 13.57 | 14.24 | 13.57 | 13.86 |
| 156 | 301181 | 标榜股份 | 24.60 | +0.14 | 0.57% | 7 | 28523 | 7148 | 2.43% | 24.43 | 25.56 | 24.62 | 24.46 |
| 157 | 601456 | 国联民生 | 8.93 | +0.05 | 0.56% | 9 | 249024 | 22303 | 0.57% | 8.88 | 9.00 | 8.89 | 8.88 |
| 158 | 603299 | 苏盐井神 | 8.93 | +0.05 | 0.56% | 347 | 34431 | 3082 | 0.36% | 8.90 | 9.00 | 8.92 | 8.88 |
| 159 | 002391 | 长青股份 | 5.37 | +0.03 | 0.56% | 689 | 68673 | 3698 | 1.48% | 5.32 | 5.43 | 5.38 | 5.34 |
| 160 | 920106 | 林泰新材 | 38.31 | +0.21 | 0.55% | 61 | 8817 | 3399 | 2.02% | 37.80 | 39.23 | 38.08 | 38.10 |
| 161 | 600682 | 南京新百 | 5.61 | +0.03 | 0.54% | 20 | 103693 | 5855 | 0.89% | 5.57 | 5.70 | 5.61 | 5.58 |
| 162 | 002075 | 沙钢股份 | 3.70 | +0.02 | 0.54% | 30 | 265988 | 9923 | 1.21% | 3.69 | 3.76 | 3.69 | 3.68 |
| 163 | 688266 | 泽璟制药-U | 117.99 | +0.62 | 0.53% | 3 | 40256 | 47376 | 1.52% | 115.02 | 119.29 | 117.40 | 117.37 |
| 164 | 600501 | 航天晨光 | 15.07 | +0.08 | 0.53% | 43 | 81040 | 12318 | 1.89% | 14.93 | 15.39 | 15.01 | 14.99 |
| 165 | 600406 | 国电南瑞 | 22.71 | +0.12 | 0.53% | 5 | 360790 | 82197 | 0.45% | 22.59 | 22.89 | 22.60 | 22.59 |
| 166 | 601500 | 通用股份 | 3.96 | +0.02 | 0.51% | 1498 | 196739 | 7814 | 1.24% | 3.93 | 4.01 | 3.95 | 3.94 |
| 167 | 002223 | 鱼跃医疗 | 25.79 | +0.13 | 0.51% | 3 | 60891 | 15775 | 0.65% | 25.67 | 26.10 | 25.67 | 25.66 |
| 168 | 603518 | 锦泓集团 | 8.12 | +0.04 | 0.50% | 136 | 59448 | 4844 | 1.73% | 8.04 | 8.22 | 8.10 | 8.08 |
| 169 | 301601 | 惠通科技 | 16.17 | +0.08 | 0.50% | 5 | 29839 | 4887 | 4.05% | 16.04 | 16.55 | 16.09 | 16.09 |
| 170 | 603922 | ST金鸿顺 | 14.13 | +0.07 | 0.50% | 534 | 7447 | 1051 | 0.42% | 13.92 | 14.38 | 14.06 | 14.06 |
| 171 | 002531 | 天顺风能 | 6.20 | +0.03 | 0.49% | 9 | 270353 | 16872 | 1.51% | 6.16 | 6.29 | 6.20 | 6.17 |
| 172 | 920099 | 瑞华技术 | 18.30 | +0.09 | 0.49% | 604 | 7577 | 1377 | 1.29% | 17.95 | 18.30 | 18.20 | 18.21 |
| 173 | 002734 | 利民股份 | 16.80 | +0.08 | 0.48% | 30 | 155741 | 26414 | 3.61% | 16.44 | 17.20 | 16.70 | 16.72 |
| 174 | 601512 | 中新集团 | 8.59 | +0.04 | 0.47% | 1133 | 35822 | 3069 | 0.24% | 8.43 | 8.66 | 8.56 | 8.55 |
| 175 | 300215 | 电科院 | 6.48 | +0.03 | 0.47% | 4 | 137940 | 9007 | 1.84% | 6.45 | 6.59 | 6.50 | 6.45 |
| 176 | 002496 | 辉丰股份 | 2.16 | +0.01 | 0.47% | 8 | 190339 | 4125 | 1.61% | 2.14 | 2.19 | 2.16 | 2.15 |
| 177 | 000727 | 冠捷科技 | 2.26 | +0.01 | 0.44% | 5 | 735243 | 16702 | 1.62% | 2.24 | 2.30 | 2.26 | 2.25 |
| 178 | 600527 | 江南高纤 | 2.26 | +0.01 | 0.44% | 1 | 300322 | 6807 | 1.73% | 2.24 | 2.29 | 2.26 | 2.25 |
| 179 | 001234 | 泰慕士 | 23.27 | +0.10 | 0.43% | 270 | 11737 | 2739 | 1.28% | 23.08 | 23.60 | 23.33 | 23.17 |
| 180 | 300172 | 中电环保 | 4.69 | +0.02 | 0.43% | 1180 | 92113 | 4333 | 1.76% | 4.66 | 4.74 | 4.67 | 4.67 |
| 181 | 605123 | 派克新材 | 81.47 | +0.35 | 0.43% | 7 | 18514 | 15197 | 1.53% | 80.90 | 83.20 | 81.93 | 81.12 |
| 182 | 300682 | 朗新科技 | 9.41 | +0.04 | 0.43% | 11 | 224993 | 21437 | 2.18% | 9.35 | 9.68 | 9.45 | 9.37 |
| 183 | 600862 | 中航高科 | 18.57 | +0.08 | 0.43% | 13 | 208987 | 38943 | 1.50% | 18.46 | 18.84 | 18.49 | 18.49 |
| 184 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 185 | 603359 | *ST东珠 | 2.40 | +0.01 | 0.42% | 835 | 68965 | 1673 | 1.55% | 2.36 | 2.47 | 2.40 | 2.39 |
| 186 | 301101 | 明月镜片 | 29.96 | +0.12 | 0.40% | 6 | 18588 | 5625 | 0.96% | 29.84 | 30.57 | 29.90 | 29.84 |
| 187 | 301137 | 哈焊华通 | 32.70 | +0.13 | 0.40% | 1 | 41861 | 13768 | 2.30% | 32.44 | 33.35 | 32.58 | 32.57 |
| 188 | 600981 | 苏豪汇鸿 | 2.48 | +0.01 | 0.40% | 48 | 146159 | 3631 | 0.65% | 2.45 | 2.51 | 2.47 | 2.47 |
| 189 | 300284 | 苏交科 | 5.20 | +0.02 | 0.39% | 201 | 148692 | 7793 | 1.24% | 5.18 | 5.29 | 5.20 | 5.18 |
| 190 | 603787 | 新日股份 | 10.32 | +0.04 | 0.39% | 295 | 22543 | 2345 | 0.98% | 10.28 | 10.48 | 10.37 | 10.28 |
| 191 | 600713 | 南京医药 | 5.26 | +0.02 | 0.38% | 1 | 80694 | 4250 | 0.63% | 5.22 | 5.30 | 5.25 | 5.24 |
| 192 | 300856 | 科思股份 | 10.74 | +0.04 | 0.37% | 389 | 43838 | 4752 | 0.95% | 10.70 | 10.94 | 10.75 | 10.70 |
| 193 | 300279 | 和晶科技 | 5.81 | +0.02 | 0.35% | 517 | 93990 | 5506 | 1.93% | 5.75 | 5.93 | 5.85 | 5.79 |
| 194 | 688633 | 星球石墨 | 22.93 | +0.08 | 0.35% | 157 | 37138 | 8660 | 2.18% | 22.86 | 23.75 | 23.11 | 22.85 |
| 195 | 688029 | 南微医学 | 77.81 | +0.26 | 0.34% | 220 | 20250 | 15966 | 1.08% | 77.60 | 80.09 | 77.77 | 77.55 |
| 196 | 301026 | 浩通科技 | 20.76 | +0.07 | 0.34% | 611 | 64751 | 13630 | 4.05% | 20.60 | 21.45 | 20.98 | 20.69 |
| 197 | 300240 | 飞力达 | 6.11 | +0.02 | 0.33% | 650 | 62674 | 3849 | 1.72% | 6.06 | 6.20 | 6.12 | 6.09 |
| 198 | 920665 | 科强股份 | 9.05 | +0.03 | 0.33% | 118 | 16108 | 1474 | 2.51% | 8.94 | 9.29 | 9.11 | 9.02 |
| 199 | 600389 | 江山股份 | 18.71 | +0.06 | 0.32% | 53 | 113493 | 21409 | 2.64% | 18.53 | 19.28 | 18.78 | 18.65 |
| 200 | 603982 | 泉峰汽车 | 6.29 | +0.02 | 0.32% | 582 | 60187 | 3825 | 1.77% | 6.25 | 6.54 | 6.31 | 6.27 |
| 201 | 301258 | 富士莱 | 25.85 | +0.08 | 0.31% | 29 | 9353 | 2436 | 1.03% | 25.60 | 26.33 | 25.79 | 25.77 |
| 202 | 601688 | 华泰证券 | 19.56 | +0.06 | 0.31% | 1 | 558804 | 109760 | 0.76% | 19.51 | 19.76 | 19.54 | 19.50 |
| 203 | 688631 | 莱斯信息 | 40.40 | +0.12 | 0.30% | 43 | 11702 | 4788 | 0.72% | 40.00 | 41.48 | 40.40 | 40.28 |
| 204 | 920694 | 中裕科技 | 16.80 | +0.05 | 0.30% | 203 | 11361 | 1929 | 1.82% | 16.63 | 17.23 | 16.87 | 16.75 |
| 205 | 001324 | 长青科技 | 19.22 | +0.05 | 0.26% | 10 | 27164 | 5255 | 1.97% | 19.08 | 19.65 | 19.15 | 19.17 |
| 206 | 002877 | 智能自控 | 7.60 | +0.02 | 0.26% | 1 | 70779 | 5375 | 2.94% | 7.47 | 7.74 | 7.56 | 7.58 |
| 207 | 603489 | 八方股份 | 28.14 | +0.07 | 0.25% | 3 | 21882 | 6217 | 0.93% | 27.92 | 28.77 | 28.32 | 28.07 |
| 208 | 920180 | 爱得科技 | 11.91 | +0.03 | 0.25% | 91 | 6416 | 770 | 1.78% | 11.88 | 12.14 | 12.00 | 11.88 |
| 209 | 603307 | 扬州金泉 | 24.81 | +0.06 | 0.24% | 102 | 7483 | 1876 | 0.77% | 24.80 | 25.25 | 24.80 | 24.75 |
| 210 | 300160 | 秀强股份 | 4.40 | +0.01 | 0.23% | 20 | 65696 | 2912 | 0.86% | 4.38 | 4.47 | 4.40 | 4.39 |
| 211 | 300855 | 图南股份 | 35.77 | +0.08 | 0.22% | 2 | 50245 | 18079 | 1.72% | 35.55 | 36.49 | 35.79 | 35.69 |
| 212 | 603066 | 音飞储存 | 9.13 | +0.02 | 0.22% | 31 | 39170 | 3605 | 1.33% | 9.10 | 9.27 | 9.16 | 9.11 |
| 213 | 000525 | 红太阳 | 4.73 | +0.01 | 0.21% | 48 | 164640 | 7838 | 1.48% | 4.69 | 4.81 | 4.72 | 4.72 |
| 214 | 002380 | 科远智慧 | 29.17 | +0.06 | 0.21% | 12 | 63783 | 18752 | 4.49% | 28.94 | 29.96 | 29.50 | 29.11 |
| 215 | 300261 | 雅本化学 | 4.91 | +0.01 | 0.20% | 961 | 99921 | 4940 | 1.06% | 4.88 | 5.00 | 4.91 | 4.90 |
| 216 | 600770 | 综艺股份 | 5.08 | +0.01 | 0.20% | 20 | 221093 | 11370 | 1.70% | 5.06 | 5.20 | 5.09 | 5.07 |
| 217 | 920396 | 常辅股份 | 20.13 | +0.04 | 0.20% | 139 | 12319 | 2492 | 2.48% | 19.92 | 20.68 | 20.18 | 20.09 |
| 218 | 300500 | 启迪设计 | 9.83 | +0.02 | 0.20% | 368 | 35817 | 3547 | 2.14% | 9.75 | 10.02 | 9.89 | 9.81 |
| 219 | 688697 | 纽威数控 | 15.08 | +0.03 | 0.20% | 591 | 87253 | 13190 | 1.36% | 14.92 | 15.35 | 15.33 | 15.05 |
| 220 | 300881 | 盛德鑫泰 | 31.75 | +0.06 | 0.19% | 155 | 10842 | 3485 | 1.89% | 31.50 | 32.71 | 31.85 | 31.69 |
| 221 | 301215 | 中汽股份 | 5.36 | +0.01 | 0.19% | 2170 | 79503 | 4292 | 0.60% | 5.33 | 5.45 | 5.40 | 5.35 |
| 222 | 920003 | 中诚咨询 | 16.12 | +0.03 | 0.19% | 2 | 6431 | 1044 | 3.30% | 16.00 | 16.49 | 16.04 | 16.09 |
| 223 | 000570 | 苏常柴Ａ | 5.20 | +0.01 | 0.19% | 1009 | 78979 | 4137 | 1.42% | 5.18 | 5.28 | 5.22 | 5.19 |
| 224 | 301339 | 通行宝 | 10.98 | +0.02 | 0.18% | 297 | 41213 | 4577 | 0.72% | 10.93 | 11.22 | 11.07 | 10.96 |
| 225 | 603693 | 江苏新能 | 11.23 | +0.02 | 0.18% | 3 | 52745 | 5955 | 0.59% | 11.15 | 11.38 | 11.20 | 11.21 |
| 226 | 603212 | 赛伍技术 | 11.15 | +0.02 | 0.18% | 296 | 80827 | 9114 | 1.85% | 11.08 | 11.43 | 11.13 | 11.13 |
| 227 | 600562 | 国睿科技 | 29.27 | +0.05 | 0.17% | 1 | 115759 | 34284 | 0.93% | 29.18 | 30.10 | 29.30 | 29.22 |
| 228 | 300393 | 中来股份 | 6.08 | +0.01 | 0.16% | 1919 | 225069 | 13858 | 2.38% | 6.03 | 6.26 | 6.10 | 6.07 |
| 229 | 601155 | 新城控股 | 12.16 | +0.02 | 0.16% | 1 | 270684 | 33308 | 1.20% | 12.11 | 12.58 | 12.15 | 12.14 |
| 230 | 300305 | 裕兴股份 | 6.47 | +0.01 | 0.15% | 31 | 88609 | 5683 | 2.76% | 6.31 | 6.51 | 6.50 | 6.46 |
| 231 | 605218 | 伟时电子 | 14.09 | +0.02 | 0.14% | 475 | 55184 | 7889 | 2.27% | 13.99 | 14.54 | 14.04 | 14.07 |
| 232 | 300031 | 宝通科技 | 20.72 | +0.03 | 0.14% | 12 | 165371 | 35081 | 4.61% | 20.52 | 21.60 | 20.79 | 20.69 |
| 233 | 301090 | 华润材料 | 7.12 | +0.01 | 0.14% | 979 | 77298 | 5541 | 0.53% | 7.09 | 7.23 | 7.13 | 7.11 |
| 234 | 603955 | 大千生态 | 21.17 | +0.03 | 0.14% | 158 | 31766 | 6840 | 2.34% | 21.10 | 21.95 | 21.36 | 21.14 |
| 235 | 688670 | 金迪克 | 15.97 | +0.02 | 0.13% | 50 | 12780 | 2041 | 1.04% | 15.81 | 16.17 | 15.94 | 15.95 |
| 236 | 600276 | 恒瑞医药 | 46.02 | +0.06 | 0.13% | 2 | 489803 | 226082 | 0.77% | 45.90 | 46.41 | 45.97 | 45.96 |
| 237 | 601555 | 东吴证券 | 8.47 | +0.01 | 0.12% | 3 | 338127 | 28759 | 0.68% | 8.41 | 8.57 | 8.48 | 8.46 |
| 238 | 920593 | 鼎智科技 | 24.22 | +0.03 | 0.12% | 236 | 21550 | 5273 | 1.33% | 24.11 | 24.78 | 24.48 | 24.19 |
| 239 | 301195 | 北路智控 | 26.14 | +0.03 | 0.11% | 107 | 10728 | 2840 | 1.22% | 26.12 | 26.76 | 26.47 | 26.11 |
| 240 | 603291 | 联合水务 | 8.91 | +0.01 | 0.11% | 330 | 26187 | 2349 | 0.62% | 8.88 | 9.04 | 8.91 | 8.90 |
| 241 | 600775 | 南京熊猫 | 9.88 | +0.01 | 0.10% | 15 | 169781 | 16977 | 2.53% | 9.85 | 10.15 | 9.90 | 9.87 |
| 242 | 603017 | 中衡设计 | 9.95 | +0.01 | 0.10% | 1 | 31962 | 3213 | 1.16% | 9.92 | 10.14 | 9.96 | 9.94 |
| 243 | 301170 | 锡南科技 | 22.92 | +0.02 | 0.09% | 125 | 9450 | 2193 | 2.49% | 22.81 | 23.42 | 22.90 | 22.90 |
| 244 | 002394 | 联发股份 | 10.77 | +0.01 | 0.09% | 160 | 47849 | 5147 | 1.48% | 10.63 | 11.06 | 10.80 | 10.76 |
| 245 | 301260 | 格力博 | 12.16 | +0.01 | 0.08% | 10 | 26706 | 3270 | 1.30% | 12.09 | 12.39 | 12.20 | 12.15 |
| 246 | 000777 | 中核科技 | 16.99 | +0.01 | 0.06% | 1 | 48542 | 8312 | 1.27% | 16.95 | 17.26 | 17.00 | 16.98 |
| 247 | 688221 | 前沿生物-U | 17.42 | +0.01 | 0.06% | 20 | 215796 | 38386 | 5.76% | 17.18 | 18.33 | 17.70 | 17.41 |
| 248 | 300598 | 诚迈科技 | 33.39 | +0.02 | 0.06% | 3 | 109182 | 37023 | 5.03% | 33.20 | 34.40 | 33.80 | 33.37 |
| 249 | 605183 | 确成股份 | 15.58 | +0.01 | 0.06% | 5 | 19185 | 3008 | 0.47% | 15.47 | 15.83 | 15.59 | 15.57 |
| 250 | 688166 | 博瑞医药 | 34.79 | +0.01 | 0.03% | 18 | 83318 | 29329 | 1.91% | 34.58 | 35.86 | 34.94 | 34.78 |
| 251 | 300664 | 鹏鹞环保 | 4.68 | 0.00 | 0.00% | 193 | 56245 | 2653 | 0.78% | 4.65 | 4.76 | 4.70 | 4.68 |
| 252 | 300933 | 中辰股份 | 6.67 | 0.00 | 0.00% | 18 | 153554 | 10426 | 2.81% | 6.64 | 6.90 | 6.76 | 6.67 |
| 253 | 300091 | *ST金灵 | 2.48 | 0.00 | 0.00% | 903 | 29166 | 724 | 0.18% | 2.47 | 2.50 | 2.47 | 2.48 |
| 254 | 920834 | 三维装备 | 9.75 | 0.00 | 0.00% | 700 | 14801 | 1439 | 2.36% | 9.62 | 9.85 | 9.85 | 9.75 |
| 255 | 002513 | 蓝丰生化 | 5.40 | 0.00 | 0.00% | 1062 | 64307 | 3485 | 2.18% | 5.35 | 5.48 | 5.40 | 5.40 |
| 256 | 002692 | 远程股份 | 4.25 | 0.00 | 0.00% | 10 | 88398 | 3775 | 1.23% | 4.21 | 4.32 | 4.27 | 4.25 |
| 257 | 603528 | 多伦科技 | 6.36 | 0.00 | 0.00% | 498 | 95688 | 6155 | 1.36% | 6.32 | 6.52 | 6.40 | 6.36 |
| 258 | 600557 | 康缘药业 | 12.52 | 0.00 | 0.00% | 9 | 46786 | 5871 | 0.83% | 12.47 | 12.63 | 12.59 | 12.52 |
| 259 | 600064 | 南京高科 | 7.67 | 0.00 | 0.00% | 1224 | 149666 | 11545 | 0.86% | 7.66 | 7.76 | 7.67 | 7.67 |
| 260 | 601860 | 紫金银行 | 2.64 | 0.00 | 0.00% | 2 | 611533 | 16158 | 1.72% | 2.63 | 2.66 | 2.64 | 2.64 |
| 261 | 002445 | 中南文化 | 3.18 | 0.00 | 0.00% | 126 | 878216 | 28289 | 3.71% | 3.15 | 3.27 | 3.20 | 3.18 |
| 262 | 600250 | 南京商旅 | 9.81 | 0.00 | 0.00% | 4 | 250147 | 24457 | 8.00% | 9.41 | 9.99 | 9.63 | 9.81 |
| 263 | 601218 | 吉鑫科技 | 4.50 | 0.00 | 0.00% | 5 | 182675 | 8287 | 1.89% | 4.46 | 4.59 | 4.53 | 4.50 |
| 264 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 500 | 145732 | 1723 | 0.16% | 1.17 | 1.19 | 1.18 | 1.18 |
| 265 | 200570 | 苏常柴Ｂ | 2.15 | 0.00 | 0.00% | 1 | 2139 | 46 | 0.14% | 2.12 | 2.16 | 2.16 | 2.15 |
| 266 | 600370 | *ST三房 | 1.53 | 0.00 | 0.00% | 10 | 137937 | 2103 | 0.34% | 1.51 | 1.54 | 1.53 | 1.53 |
| 267 | 600908 | 无锡银行 | 5.81 | 0.00 | 0.00% | 21 | 224668 | 13085 | 1.12% | 5.79 | 5.87 | 5.81 | 5.81 |
| 268 | 603968 | 醋化股份 | 10.69 | 0.00 | 0.00% | 44 | 17784 | 1918 | 0.87% | 10.64 | 10.89 | 10.67 | 10.69 |
| 269 | 603188 | 亚邦股份 | 4.88 | 0.00 | 0.00% | 3 | 165211 | 8140 | 2.90% | 4.85 | 5.01 | 4.88 | 4.88 |
| 270 | 688496 | *ST清越 | 0.89 | 0.00 | 0.00% | 3772 | 40244 | 360 | 1.69% | 0.88 | 0.90 | 0.89 | 0.89 |
| 271 | 002483 | 润邦股份 | 5.47 | 0.00 | 0.00% | 994 | 90816 | 5002 | 1.03% | 5.44 | 5.56 | 5.50 | 5.47 |
| 272 | 300394 | 天孚通信 | 248.70 | -0.11 | -0.04% | 1 | 385892 | 983296 | 3.55% | 246.02 | 262.68 | 252.01 | 248.81 |
| 273 | 000581 | 威孚高科 | 18.09 | -0.01 | -0.06% | 10 | 57198 | 10383 | 0.72% | 18.02 | 18.24 | 18.15 | 18.10 |
| 274 | 603276 | 恒兴新材 | 16.33 | -0.01 | -0.06% | 363 | 28396 | 4648 | 3.72% | 16.20 | 16.59 | 16.34 | 16.34 |
| 275 | 688399 | 硕世生物 | 26.93 | -0.02 | -0.07% | 55 | 12563 | 3417 | 1.01% | 26.85 | 27.48 | 26.97 | 26.95 |
| 276 | 002722 | 物产金轮 | 13.16 | -0.01 | -0.08% | 20 | 30742 | 4074 | 1.38% | 13.10 | 13.37 | 13.22 | 13.17 |
| 277 | 301591 | 肯特股份 | 46.61 | -0.04 | -0.09% | 1 | 163130 | 77622 | 36.50% | 46.30 | 49.60 | 49.25 | 46.65 |
| 278 | 600268 | 国电南自 | 10.58 | -0.01 | -0.09% | 7 | 142583 | 15272 | 1.40% | 10.55 | 10.80 | 10.64 | 10.59 |
| 279 | 603381 | 永臻股份 | 15.01 | -0.02 | -0.13% | 5 | 39501 | 5990 | 2.78% | 14.94 | 15.28 | 15.18 | 15.03 |
| 280 | 300982 | 苏文电能 | 14.89 | -0.02 | -0.13% | 33 | 25628 | 3865 | 1.32% | 14.83 | 15.25 | 15.00 | 14.91 |
| 281 | 002091 | 江苏国泰 | 7.71 | -0.01 | -0.13% | 646 | 105313 | 8174 | 0.66% | 7.69 | 7.84 | 7.70 | 7.72 |
| 282 | 603707 | 健友股份 | 7.89 | -0.01 | -0.13% | 4 | 71118 | 5624 | 0.44% | 7.84 | 7.95 | 7.90 | 7.90 |
| 283 | 301006 | 迈拓股份 | 13.80 | -0.02 | -0.14% | 212 | 12464 | 1734 | 1.45% | 13.66 | 14.11 | 13.82 | 13.82 |
| 284 | 300644 | 南京聚隆 | 20.61 | -0.03 | -0.15% | 196 | 20823 | 4338 | 2.36% | 20.44 | 21.09 | 20.79 | 20.64 |
| 285 | 603890 | 春秋电子 | 19.61 | -0.03 | -0.15% | 1 | 582500 | 114758 | 11.56% | 19.15 | 20.32 | 19.99 | 19.64 |
| 286 | 002550 | 千红制药 | 6.56 | -0.01 | -0.15% | 13 | 99308 | 6556 | 1.04% | 6.54 | 6.65 | 6.59 | 6.57 |
| 287 | 688566 | 吉贝尔 | 25.58 | -0.04 | -0.16% | 9 | 11199 | 2878 | 0.56% | 25.38 | 25.99 | 25.70 | 25.62 |
| 288 | 002519 | 银河电子 | 5.72 | -0.01 | -0.17% | 2 | 378596 | 21836 | 3.37% | 5.68 | 5.85 | 5.77 | 5.73 |
| 289 | 688329 | 艾隆科技 | 22.41 | -0.04 | -0.18% | 167 | 12923 | 2908 | 1.67% | 21.92 | 22.91 | 22.30 | 22.45 |
| 290 | 002262 | 恩华药业 | 22.56 | -0.04 | -0.18% | 6 | 38143 | 8646 | 0.43% | 22.49 | 22.85 | 22.61 | 22.60 |
| 291 | 603878 | 武进不锈 | 5.12 | -0.01 | -0.19% | 50 | 104824 | 5404 | 1.87% | 5.09 | 5.22 | 5.15 | 5.13 |
| 292 | 002540 | 亚太科技 | 5.14 | -0.01 | -0.19% | 1 | 56552 | 2933 | 0.66% | 5.13 | 5.22 | 5.17 | 5.15 |
| 293 | 920089 | 禾昌聚合 | 10.42 | -0.02 | -0.19% | 43 | 15427 | 1619 | 1.38% | 10.37 | 10.62 | 10.41 | 10.44 |
| 294 | 301680 | 固德电材 | 93.80 | -0.18 | -0.19% | 67 | 7273 | 6914 | 4.33% | 93.80 | 97.24 | 94.63 | 93.98 |
| 295 | 300402 | 宝色股份 | 15.19 | -0.03 | -0.20% | 444 | 25568 | 3921 | 1.05% | 15.11 | 15.51 | 15.21 | 15.22 |
| 296 | 920641 | 格利尔 | 14.15 | -0.03 | -0.21% | 65 | 15659 | 2232 | 3.46% | 14.00 | 14.44 | 14.27 | 14.18 |
| 297 | 600282 | 南钢股份 | 4.74 | -0.01 | -0.21% | 22 | 242955 | 11557 | 0.39% | 4.72 | 4.79 | 4.76 | 4.75 |
| 298 | 301036 | 双乐股份 | 22.53 | -0.05 | -0.22% | 87 | 10016 | 2281 | 1.44% | 22.33 | 23.10 | 22.68 | 22.58 |
| 299 | 688259 | 创耀科技 | 31.40 | -0.07 | -0.22% | 276 | 14583 | 4671 | 1.31% | 31.20 | 32.66 | 31.80 | 31.47 |
| 300 | 301163 | 宏德股份 | 23.13 | -0.05 | -0.22% | 159 | 9223 | 2150 | 1.69% | 22.91 | 23.63 | 23.33 | 23.18 |
| 301 | 920158 | 长江能科 | 8.65 | -0.02 | -0.23% | 697 | 36707 | 3206 | 6.87% | 8.57 | 8.86 | 8.67 | 8.67 |
| 302 | 301559 | 中集环科 | 13.09 | -0.03 | -0.23% | 378 | 12750 | 1679 | 1.42% | 12.99 | 13.26 | 13.15 | 13.12 |
| 303 | 600481 | 双良节能 | 4.21 | -0.01 | -0.24% | 48 | 402552 | 17185 | 1.95% | 4.19 | 4.33 | 4.21 | 4.22 |
| 304 | 300466 | 赛摩智能 | 7.41 | -0.02 | -0.27% | 458 | 49180 | 3674 | 1.07% | 7.36 | 7.60 | 7.60 | 7.43 |
| 305 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 306 | 300135 | 宝利国际 | 3.51 | -0.01 | -0.28% | 2628 | 139111 | 4923 | 1.51% | 3.49 | 3.58 | 3.52 | 3.52 |
| 307 | 200468 | 宁通信B | 3.59 | -0.01 | -0.28% | 1 | 1229 | 44 | 0.12% | 3.55 | 3.64 | 3.64 | 3.60 |
| 308 | 603028 | 赛福天 | 7.00 | -0.02 | -0.28% | 42 | 47038 | 3331 | 1.65% | 6.98 | 7.15 | 7.02 | 7.02 |
| 309 | 688186 | 广大特材 | 13.96 | -0.04 | -0.29% | 99 | 22835 | 3218 | 0.81% | 13.89 | 14.20 | 14.02 | 14.00 |
| 310 | 300507 | 苏奥传感 | 6.57 | -0.02 | -0.30% | 1123 | 110583 | 7359 | 1.42% | 6.54 | 6.73 | 6.63 | 6.59 |
| 311 | 300342 | 天银机电 | 32.30 | -0.10 | -0.31% | 16 | 107486 | 35210 | 2.56% | 32.01 | 33.30 | 32.75 | 32.40 |
| 312 | 301278 | 快可电子 | 28.45 | -0.09 | -0.32% | 2 | 8983 | 2585 | 1.66% | 28.30 | 29.03 | 28.57 | 28.54 |
| 313 | 600099 | 林海股份 | 9.31 | -0.03 | -0.32% | 272 | 38559 | 3611 | 1.76% | 9.25 | 9.47 | 9.35 | 9.34 |
| 314 | 603387 | 基蛋生物 | 9.27 | -0.03 | -0.32% | 10 | 63094 | 5873 | 1.24% | 9.19 | 9.42 | 9.29 | 9.30 |
| 315 | 603111 | 康尼机电 | 6.27 | -0.02 | -0.32% | 431 | 55331 | 3494 | 0.66% | 6.25 | 6.36 | 6.29 | 6.29 |
| 316 | 000551 | 创元科技 | 12.14 | -0.04 | -0.33% | 20 | 137362 | 16843 | 2.84% | 12.04 | 12.39 | 12.26 | 12.18 |
| 317 | 920245 | 威博液压 | 14.50 | -0.05 | -0.34% | 173 | 14128 | 2064 | 2.66% | 14.23 | 14.80 | 14.47 | 14.55 |
| 318 | 688539 | 高华科技 | 23.60 | -0.08 | -0.34% | 108 | 20968 | 5043 | 1.13% | 23.40 | 24.49 | 23.90 | 23.68 |
| 319 | 603273 | 天元智能 | 14.56 | -0.05 | -0.34% | 570 | 19043 | 2809 | 3.40% | 14.53 | 14.92 | 14.83 | 14.61 |
| 320 | 603185 | 弘元绿能 | 14.78 | -0.05 | -0.34% | 1 | 72029 | 10797 | 1.06% | 14.72 | 15.22 | 14.92 | 14.83 |
| 321 | 603530 | 神马电力 | 49.00 | -0.17 | -0.35% | 1 | 56826 | 28134 | 1.33% | 48.65 | 50.49 | 48.93 | 49.17 |
| 322 | 301016 | 雷尔伟 | 13.88 | -0.05 | -0.36% | 17 | 37127 | 5200 | 1.26% | 13.66 | 14.29 | 13.99 | 13.93 |
| 323 | 301072 | 中捷精工 | 43.94 | -0.16 | -0.36% | 193 | 15451 | 6813 | 2.27% | 43.43 | 44.80 | 44.40 | 44.10 |
| 324 | 603206 | 嘉环科技 | 14.03 | -0.05 | -0.36% | 5 | 25828 | 3668 | 0.85% | 13.96 | 14.37 | 14.20 | 14.08 |
| 325 | 301220 | 亚香股份 | 26.70 | -0.10 | -0.37% | 1 | 10046 | 2710 | 1.29% | 26.53 | 27.25 | 27.10 | 26.80 |
| 326 | 300165 | 天瑞仪器 | 5.33 | -0.02 | -0.37% | 1074 | 131408 | 7080 | 3.12% | 5.30 | 5.47 | 5.36 | 5.35 |
| 327 | 920168 | 通宝光电 | 16.07 | -0.06 | -0.37% | 186 | 7386 | 1194 | 2.62% | 15.90 | 16.32 | 16.20 | 16.13 |
| 328 | 603035 | 常熟汽饰 | 10.76 | -0.04 | -0.37% | 703 | 42980 | 4659 | 1.17% | 10.73 | 10.95 | 10.85 | 10.80 |
| 329 | 002547 | *ST春兴 | 2.60 | -0.01 | -0.38% | 2 | 243695 | 6333 | 2.21% | 2.54 | 2.65 | 2.63 | 2.61 |
| 330 | 002255 | 海陆重工 | 7.89 | -0.03 | -0.38% | 39 | 91202 | 7260 | 1.43% | 7.84 | 8.02 | 7.97 | 7.92 |
| 331 | 301010 | 晶雪节能 | 17.81 | -0.07 | -0.39% | 155 | 16066 | 2894 | 1.49% | 17.68 | 18.20 | 17.88 | 17.88 |
| 332 | 002623 | 亚玛顿 | 15.48 | -0.06 | -0.39% | 633 | 30562 | 4774 | 1.59% | 15.29 | 15.83 | 15.61 | 15.54 |
| 333 | 002239 | 奥特佳 | 2.55 | -0.01 | -0.39% | 13 | 494170 | 12710 | 1.51% | 2.54 | 2.60 | 2.57 | 2.56 |
| 334 | 301179 | 泽宇智能 | 19.97 | -0.08 | -0.40% | 1 | 70397 | 14368 | 2.96% | 19.83 | 20.85 | 20.25 | 20.05 |
| 335 | 603680 | 今创集团 | 10.02 | -0.04 | -0.40% | 5 | 30684 | 3100 | 0.39% | 9.98 | 10.20 | 10.14 | 10.06 |
| 336 | 688358 | 祥生医疗 | 28.23 | -0.12 | -0.42% | 38 | 10078 | 2871 | 0.90% | 27.83 | 28.97 | 28.35 | 28.35 |
| 337 | 300447 | 全信股份 | 14.27 | -0.06 | -0.42% | 338 | 36599 | 5274 | 1.82% | 14.21 | 14.56 | 14.38 | 14.33 |
| 338 | 600805 | 悦达投资 | 4.54 | -0.02 | -0.44% | 3 | 56700 | 2585 | 0.67% | 4.49 | 4.61 | 4.56 | 4.56 |
| 339 | 688656 | 浩欧博 | 104.48 | -0.46 | -0.44% | 175 | 8353 | 8940 | 1.31% | 103.30 | 110.50 | 104.42 | 104.94 |
| 340 | 601008 | 连云港 | 4.47 | -0.02 | -0.45% | 4 | 149944 | 6715 | 1.21% | 4.43 | 4.53 | 4.50 | 4.49 |
| 341 | 000919 | 金陵药业 | 6.56 | -0.03 | -0.46% | 2 | 88069 | 5830 | 1.42% | 6.53 | 6.68 | 6.62 | 6.59 |
| 342 | 600925 | 苏能股份 | 4.20 | -0.02 | -0.47% | 41 | 162003 | 6822 | 1.01% | 4.18 | 4.24 | 4.24 | 4.22 |
| 343 | 603776 | 永安行 | 20.22 | -0.10 | -0.49% | 74 | 16355 | 3337 | 0.58% | 20.14 | 20.68 | 20.42 | 20.32 |
| 344 | 300715 | 凯伦股份 | 14.20 | -0.07 | -0.49% | 10 | 69048 | 9850 | 2.16% | 13.96 | 14.68 | 14.33 | 14.27 |
| 345 | 301180 | 万祥科技 | 12.13 | -0.06 | -0.49% | 1 | 95774 | 11952 | 5.83% | 12.07 | 13.20 | 12.21 | 12.19 |
| 346 | 300641 | 正丹股份 | 14.02 | -0.07 | -0.50% | 20 | 47585 | 6718 | 0.91% | 13.92 | 14.30 | 14.18 | 14.09 |
| 347 | 603332 | 苏州龙杰 | 11.77 | -0.06 | -0.51% | 222 | 29247 | 3471 | 1.35% | 11.71 | 12.01 | 11.83 | 11.83 |
| 348 | 603519 | 立霸股份 | 15.60 | -0.08 | -0.51% | 3 | 64497 | 10097 | 2.42% | 15.49 | 15.83 | 15.69 | 15.68 |
| 349 | 603092 | 德力佳 | 41.68 | -0.22 | -0.53% | 3 | 10407 | 4379 | 3.01% | 41.55 | 42.39 | 41.99 | 41.90 |
| 350 | 002395 | 双象股份 | 13.20 | -0.07 | -0.53% | 4 | 58540 | 7794 | 2.18% | 13.17 | 13.46 | 13.31 | 13.27 |
| 351 | 200581 | 苏威孚Ｂ | 12.90 | -0.07 | -0.54% | 4 | 4450 | 575 | 0.26% | 12.86 | 13.05 | 13.01 | 12.97 |
| 352 | 300836 | 佰奥智能 | 48.75 | -0.27 | -0.55% | 2 | 26480 | 13124 | 4.17% | 48.18 | 50.99 | 49.35 | 49.02 |
| 353 | 300509 | 新美星 | 9.09 | -0.05 | -0.55% | 205 | 41170 | 3773 | 1.67% | 9.02 | 9.28 | 9.17 | 9.14 |
| 354 | 300228 | 富瑞特装 | 6.92 | -0.04 | -0.57% | 3 | 124128 | 8690 | 2.22% | 6.90 | 7.08 | 6.96 | 6.96 |
| 355 | 301386 | 未来电器 | 20.23 | -0.12 | -0.59% | 62 | 11417 | 2338 | 2.54% | 20.14 | 20.69 | 20.40 | 20.35 |
| 356 | 300549 | 优德精密 | 14.67 | -0.09 | -0.61% | 239 | 21136 | 3126 | 2.07% | 14.53 | 14.99 | 14.82 | 14.76 |
| 357 | 603355 | 莱克电气 | 27.34 | -0.17 | -0.62% | 3 | 16044 | 4403 | 0.28% | 26.95 | 27.88 | 27.54 | 27.51 |
| 358 | 688211 | 中科微至 | 30.65 | -0.19 | -0.62% | 61 | 6408 | 1986 | 0.49% | 30.50 | 31.30 | 30.97 | 30.84 |
| 359 | 603205 | 健尔康 | 22.47 | -0.14 | -0.62% | 3 | 7476 | 1690 | 1.81% | 22.38 | 22.86 | 22.77 | 22.61 |
| 360 | 002546 | 新联电子 | 7.93 | -0.05 | -0.63% | 20 | 149291 | 11954 | 1.86% | 7.89 | 8.09 | 8.00 | 7.98 |
| 361 | 603810 | 丰山集团 | 12.20 | -0.08 | -0.65% | 133 | 17630 | 2182 | 1.07% | 12.17 | 12.50 | 12.33 | 12.28 |
| 362 | 603125 | 常青科技 | 22.80 | -0.15 | -0.65% | 1 | 49554 | 11535 | 1.22% | 22.54 | 23.87 | 23.48 | 22.95 |
| 363 | 002309 | 中利集团 | 2.99 | -0.02 | -0.66% | 1 | 1015174 | 30704 | 4.22% | 2.97 | 3.07 | 3.01 | 3.01 |
| 364 | 301656 | 联合动力 | 14.75 | -0.10 | -0.67% | 441 | 39520 | 5896 | 1.94% | 14.71 | 15.03 | 14.85 | 14.85 |
| 365 | 002150 | 正泰电源 | 20.89 | -0.14 | -0.67% | 1 | 69261 | 14723 | 1.93% | 20.78 | 21.86 | 21.24 | 21.03 |
| 366 | 603248 | 锡华科技 | 17.74 | -0.12 | -0.67% | 334 | 23359 | 4204 | 3.27% | 17.66 | 18.25 | 18.01 | 17.86 |
| 367 | 301272 | 英华特 | 34.80 | -0.24 | -0.68% | 125 | 5878 | 2063 | 1.48% | 34.57 | 35.52 | 35.04 | 35.04 |
| 368 | 300842 | 帝科股份 | 61.79 | -0.42 | -0.68% | 1 | 53296 | 33697 | 4.12% | 61.15 | 65.87 | 63.01 | 62.21 |
| 369 | 603375 | 盛景微 | 43.40 | -0.30 | -0.69% | 2 | 32949 | 14549 | 5.17% | 43.01 | 45.29 | 43.70 | 43.70 |
| 370 | 301187 | 欧圣电气 | 14.35 | -0.10 | -0.69% | 199 | 17054 | 2483 | 0.67% | 14.28 | 14.75 | 14.52 | 14.45 |
| 371 | 300555 | ST路通 | 12.74 | -0.09 | -0.70% | 122 | 11555 | 1488 | 0.58% | 12.71 | 13.08 | 12.80 | 12.83 |
| 372 | 300292 | 吴通控股 | 4.28 | -0.03 | -0.70% | 12 | 363814 | 15753 | 3.25% | 4.24 | 4.39 | 4.36 | 4.31 |
| 373 | 300337 | 银邦股份 | 9.87 | -0.07 | -0.70% | 3 | 138039 | 13826 | 1.94% | 9.83 | 10.12 | 10.01 | 9.94 |
| 374 | 300217 | 东方电热 | 4.20 | -0.03 | -0.71% | 1206 | 201692 | 8558 | 1.62% | 4.17 | 4.29 | 4.25 | 4.23 |
| 375 | 002802 | 洪汇新材 | 12.35 | -0.09 | -0.72% | 121 | 20885 | 2594 | 1.40% | 12.26 | 12.54 | 12.51 | 12.44 |
| 376 | 002685 | 华东重机 | 5.43 | -0.04 | -0.73% | 12 | 275549 | 15147 | 2.73% | 5.39 | 5.57 | 5.48 | 5.47 |
| 377 | 301583 | 托伦斯 | 115.66 | -0.85 | -0.73% | 1 | 31695 | 37247 | 10.28% | 114.70 | 119.68 | 117.80 | 116.51 |
| 378 | 002333 | 罗普斯金 | 5.46 | -0.04 | -0.73% | 20 | 96091 | 5296 | 1.44% | 5.44 | 5.58 | 5.49 | 5.50 |
| 379 | 920126 | 永大股份 | 10.72 | -0.08 | -0.74% | 768 | 30813 | 3344 | 6.90% | 10.65 | 11.01 | 10.92 | 10.80 |
| 380 | 301418 | 协昌科技 | 34.99 | -0.26 | -0.74% | 296 | 10753 | 3806 | 3.49% | 34.61 | 35.96 | 35.57 | 35.25 |
| 381 | 002160 | 常铝股份 | 4.05 | -0.03 | -0.74% | 1 | 130484 | 5330 | 1.27% | 4.03 | 4.13 | 4.12 | 4.08 |
| 382 | 688093 | 世华科技 | 21.43 | -0.16 | -0.74% | 7 | 16045 | 3482 | 0.57% | 21.34 | 21.97 | 21.80 | 21.59 |
| 383 | 000301 | 东方盛虹 | 14.62 | -0.11 | -0.75% | 13 | 414613 | 61077 | 0.63% | 14.52 | 14.97 | 14.79 | 14.73 |
| 384 | 688273 | 麦澜德 | 28.70 | -0.22 | -0.76% | 154 | 12737 | 3715 | 1.27% | 28.53 | 29.70 | 29.23 | 28.92 |
| 385 | 603879 | 永悦科技 | 5.24 | -0.04 | -0.76% | 4 | 62761 | 3324 | 1.75% | 5.20 | 5.37 | 5.31 | 5.28 |
| 386 | 301063 | 海锅股份 | 18.22 | -0.14 | -0.76% | 727 | 16050 | 2925 | 1.66% | 18.00 | 18.59 | 18.31 | 18.36 |
| 387 | 603829 | 洛凯股份 | 15.62 | -0.12 | -0.76% | 2 | 27258 | 4286 | 1.46% | 15.52 | 15.93 | 15.69 | 15.74 |
| 388 | 300416 | 苏试试验 | 14.18 | -0.11 | -0.77% | 2 | 115216 | 16563 | 2.28% | 14.16 | 14.56 | 14.38 | 14.29 |
| 389 | 688055 | 龙腾光电 | 3.70 | -0.03 | -0.80% | 2 | 93658 | 3494 | 0.28% | 3.68 | 3.80 | 3.74 | 3.73 |
| 390 | 301229 | 纽泰格 | 12.31 | -0.10 | -0.81% | 1 | 33072 | 4118 | 2.56% | 12.13 | 12.63 | 12.42 | 12.41 |
| 391 | 300707 | 威唐工业 | 12.02 | -0.10 | -0.83% | 126 | 24669 | 2996 | 1.72% | 11.94 | 12.32 | 12.16 | 12.12 |
| 392 | 688013 | 天臣医疗 | 24.59 | -0.21 | -0.85% | 153 | 9489 | 2363 | 1.17% | 24.45 | 25.32 | 24.80 | 24.80 |
| 393 | 600510 | 黑牡丹 | 6.79 | -0.06 | -0.88% | 15 | 52774 | 3624 | 0.51% | 6.73 | 6.98 | 6.84 | 6.85 |
| 394 | 600377 | 宁沪高速 | 12.42 | -0.11 | -0.88% | 48 | 81728 | 10202 | 0.21% | 12.42 | 12.56 | 12.55 | 12.53 |
| 395 | 300926 | 博俊科技 | 17.69 | -0.16 | -0.90% | 7 | 34696 | 6247 | 1.16% | 17.65 | 18.22 | 17.93 | 17.85 |
| 396 | 301290 | 东星医疗 | 28.09 | -0.26 | -0.92% | 80 | 10012 | 2845 | 1.26% | 27.91 | 28.74 | 28.35 | 28.35 |
| 397 | 605298 | 必得科技 | 48.70 | -0.46 | -0.94% | 166 | 6795 | 3348 | 0.36% | 48.38 | 49.98 | 49.65 | 49.16 |
| 398 | 300617 | 安靠智电 | 38.28 | -0.37 | -0.96% | 1 | 44291 | 17398 | 3.19% | 38.03 | 40.33 | 39.10 | 38.65 |
| 399 | 920006 | 晟楠科技 | 20.40 | -0.20 | -0.97% | 865 | 78557 | 16345 | 16.44% | 20.00 | 21.47 | 20.18 | 20.60 |
| 400 | 920284 | 灵鸽科技 | 17.38 | -0.17 | -0.97% | 263 | 24353 | 4290 | 3.63% | 17.24 | 17.89 | 17.74 | 17.55 |
| 401 | 301518 | 长华化学 | 24.27 | -0.24 | -0.98% | 199 | 18927 | 4670 | 3.22% | 24.14 | 25.08 | 24.49 | 24.51 |
| 402 | 600327 | 大东方 | 3.95 | -0.04 | -1.00% | 20 | 194200 | 7749 | 2.19% | 3.94 | 4.04 | 3.99 | 3.99 |
| 403 | 300885 | 海昌新材 | 19.39 | -0.20 | -1.02% | 5 | 41930 | 8286 | 2.51% | 19.25 | 20.14 | 19.82 | 19.59 |
| 404 | 600901 | 江苏金租 | 6.74 | -0.07 | -1.03% | 5 | 288961 | 19548 | 0.50% | 6.71 | 6.86 | 6.78 | 6.81 |
| 405 | 920060 | 万源通 | 21.97 | -0.23 | -1.04% | 175 | 13380 | 2966 | 1.41% | 21.69 | 22.55 | 22.41 | 22.20 |
| 406 | 603041 | 美思德 | 11.27 | -0.12 | -1.05% | 149 | 21237 | 2420 | 1.16% | 11.19 | 11.53 | 11.39 | 11.39 |
| 407 | 002090 | 金智科技 | 9.30 | -0.10 | -1.06% | 1 | 87504 | 8326 | 2.20% | 9.27 | 9.68 | 9.41 | 9.40 |
| 408 | 301502 | 华阳智能 | 49.88 | -0.54 | -1.07% | 140 | 7913 | 4000 | 3.34% | 49.29 | 51.70 | 51.00 | 50.42 |
| 409 | 603966 | 法兰泰克 | 7.39 | -0.08 | -1.07% | 44 | 73107 | 5461 | 1.41% | 7.35 | 7.56 | 7.52 | 7.47 |
| 410 | 920914 | 远航精密 | 17.39 | -0.19 | -1.08% | 87 | 12111 | 2136 | 1.22% | 17.33 | 17.85 | 17.53 | 17.58 |
| 411 | 603201 | 常润股份 | 15.57 | -0.17 | -1.08% | 441 | 37755 | 5943 | 2.00% | 15.50 | 15.89 | 15.86 | 15.74 |
| 412 | 301287 | 康力源 | 42.54 | -0.47 | -1.09% | 48 | 10416 | 4506 | 6.12% | 42.20 | 44.43 | 42.99 | 43.01 |
| 413 | 300912 | 凯龙高科 | 20.73 | -0.23 | -1.10% | 366 | 35016 | 7359 | 4.07% | 20.59 | 21.36 | 21.14 | 20.96 |
| 414 | 002866 | 传艺科技 | 14.37 | -0.16 | -1.10% | 1 | 65051 | 9507 | 3.54% | 14.25 | 14.88 | 14.74 | 14.53 |
| 415 | 603585 | 苏利股份 | 10.66 | -0.12 | -1.11% | 393 | 37107 | 3988 | 1.37% | 10.60 | 10.88 | 10.79 | 10.78 |
| 416 | 603016 | 新宏泰 | 33.00 | -0.37 | -1.11% | 4 | 62997 | 21061 | 4.25% | 32.45 | 34.33 | 33.15 | 33.37 |
| 417 | 301238 | 瑞泰新材 | 15.70 | -0.18 | -1.13% | 6 | 76316 | 12163 | 1.04% | 15.63 | 16.16 | 16.07 | 15.88 |
| 418 | 300753 | 爱朋医疗 | 21.84 | -0.25 | -1.13% | 413 | 44195 | 9784 | 4.99% | 21.61 | 22.52 | 22.33 | 22.09 |
| 419 | 601100 | 恒立液压 | 99.03 | -1.13 | -1.13% | 3 | 40788 | 40497 | 0.30% | 97.90 | 101.60 | 100.70 | 100.16 |
| 420 | 002387 | 维信诺 | 7.02 | -0.08 | -1.13% | 1 | 151803 | 10788 | 1.09% | 6.98 | 7.20 | 7.13 | 7.10 |
| 421 | 600513 | 联环药业 | 15.57 | -0.18 | -1.14% | 2 | 87959 | 13918 | 3.08% | 15.43 | 16.14 | 15.79 | 15.75 |
| 422 | 688226 | 威腾电气 | 28.40 | -0.33 | -1.15% | 427 | 52003 | 15003 | 2.75% | 28.06 | 29.50 | 28.97 | 28.73 |
| 423 | 301003 | 江苏博云 | 60.55 | -0.71 | -1.16% | 112 | 21225 | 13097 | 2.82% | 60.50 | 62.80 | 61.42 | 61.26 |
| 424 | 002631 | 德尔未来 | 11.01 | -0.13 | -1.17% | 5 | 484980 | 54310 | 6.11% | 10.89 | 11.50 | 11.10 | 11.14 |
| 425 | 601222 | 林洋能源 | 5.93 | -0.07 | -1.17% | 25 | 375957 | 22481 | 1.84% | 5.90 | 6.06 | 6.05 | 6.00 |
| 426 | 603985 | 恒润股份 | 17.76 | -0.21 | -1.17% | 1 | 119473 | 21618 | 2.71% | 17.67 | 18.47 | 18.20 | 17.97 |
| 427 | 600475 | 华光环能 | 14.89 | -0.18 | -1.19% | 2 | 69249 | 10442 | 0.73% | 14.77 | 15.34 | 15.08 | 15.07 |
| 428 | 603937 | 丽岛新材 | 11.60 | -0.14 | -1.19% | 3 | 28653 | 3358 | 1.37% | 11.50 | 11.88 | 11.82 | 11.74 |
| 429 | 603370 | 华新精科 | 32.11 | -0.39 | -1.20% | 204 | 8634 | 2808 | 2.47% | 31.95 | 33.03 | 32.55 | 32.50 |
| 430 | 300826 | 测绘股份 | 14.81 | -0.18 | -1.20% | 430 | 36309 | 5450 | 1.64% | 14.75 | 15.24 | 15.08 | 14.99 |
| 431 | 301491 | 汉桑科技 | 38.84 | -0.47 | -1.20% | 45 | 6418 | 2529 | 1.68% | 38.60 | 39.87 | 39.27 | 39.31 |
| 432 | 002367 | 康力电梯 | 5.75 | -0.07 | -1.20% | 590 | 110588 | 6419 | 1.39% | 5.71 | 5.89 | 5.84 | 5.82 |
| 433 | 001205 | 盛航股份 | 14.65 | -0.18 | -1.21% | 175 | 27828 | 4114 | 1.67% | 14.59 | 14.95 | 14.84 | 14.83 |
| 434 | 002576 | 通达动力 | 14.66 | -0.18 | -1.21% | 57 | 27991 | 4161 | 1.73% | 14.61 | 15.05 | 14.93 | 14.84 |
| 435 | 300798 | 锦鸡股份 | 8.90 | -0.11 | -1.22% | 1 | 477908 | 42885 | 11.78% | 8.75 | 9.36 | 8.92 | 9.01 |
| 436 | 300777 | 中简科技 | 22.63 | -0.28 | -1.22% | 7 | 76201 | 17581 | 1.77% | 22.51 | 23.48 | 23.00 | 22.91 |
| 437 | 000936 | 华西股份 | 5.58 | -0.07 | -1.24% | 49 | 212332 | 11987 | 2.40% | 5.55 | 5.72 | 5.67 | 5.65 |
| 438 | 301329 | 信音电子 | 19.53 | -0.25 | -1.26% | 295 | 29689 | 5895 | 4.50% | 19.41 | 20.18 | 19.88 | 19.78 |
| 439 | 688558 | 国盛智科 | 31.40 | -0.40 | -1.26% | 2 | 9782 | 3123 | 0.74% | 31.16 | 32.45 | 32.19 | 31.80 |
| 440 | 001332 | 锡装股份 | 27.29 | -0.35 | -1.27% | 86 | 17474 | 4849 | 2.60% | 27.11 | 28.17 | 27.66 | 27.64 |
| 441 | 002455 | 百川股份 | 7.71 | -0.10 | -1.28% | 2 | 348894 | 27216 | 5.28% | 7.64 | 7.95 | 7.89 | 7.81 |
| 442 | 603097 | 江苏华辰 | 19.00 | -0.25 | -1.30% | 101 | 18290 | 3540 | 0.81% | 18.82 | 19.73 | 19.25 | 19.25 |
| 443 | 605333 | 沪光股份 | 17.49 | -0.23 | -1.30% | 5 | 34505 | 6114 | 0.74% | 17.36 | 18.08 | 18.00 | 17.72 |
| 444 | 688048 | 长光华芯 | 272.03 | -3.57 | -1.30% | 4 | 75572 | 210342 | 4.29% | 268.00 | 290.30 | 280.00 | 275.60 |
| 445 | 300610 | 晨化股份 | 10.57 | -0.14 | -1.31% | 11 | 64393 | 6888 | 3.89% | 10.50 | 10.84 | 10.77 | 10.71 |
| 446 | 920005 | 鼎佳精密 | 24.75 | -0.33 | -1.32% | 51 | 7727 | 1941 | 2.02% | 24.72 | 25.45 | 25.07 | 25.08 |
| 447 | 300873 | 海晨股份 | 15.47 | -0.21 | -1.34% | 936 | 93304 | 14762 | 3.99% | 15.34 | 16.18 | 15.81 | 15.68 |
| 448 | 688755 | 汉邦科技 | 26.43 | -0.37 | -1.38% | 50 | 5852 | 1569 | 0.73% | 26.31 | 27.21 | 26.98 | 26.80 |
| 449 | 301599 | 理奇智能 | 32.10 | -0.45 | -1.38% | 3 | 33747 | 11045 | 6.17% | 31.78 | 33.55 | 33.00 | 32.55 |
| 450 | 600400 | 红豆股份 | 2.86 | -0.04 | -1.38% | 2 | 390636 | 11289 | 1.70% | 2.84 | 2.93 | 2.90 | 2.90 |
| 451 | 301587 | 中瑞股份 | 20.91 | -0.30 | -1.41% | 180 | 21266 | 4527 | 2.90% | 20.88 | 21.55 | 21.33 | 21.21 |
| 452 | 300584 | 海辰药业 | 30.61 | -0.44 | -1.42% | 2 | 24056 | 7457 | 2.93% | 30.37 | 31.46 | 31.25 | 31.05 |
| 453 | 603312 | 西典新能 | 31.99 | -0.46 | -1.42% | 67 | 10104 | 3312 | 1.98% | 31.78 | 33.72 | 32.69 | 32.45 |
| 454 | 603137 | 恒尚节能 | 20.11 | -0.29 | -1.42% | 5 | 90073 | 18282 | 4.92% | 19.97 | 20.60 | 20.43 | 20.40 |
| 455 | 300618 | 寒锐钴业 | 33.15 | -0.48 | -1.43% | 10 | 44826 | 15090 | 1.65% | 33.02 | 34.17 | 33.72 | 33.63 |
| 456 | 300717 | 华信新材 | 18.50 | -0.27 | -1.44% | 3 | 27639 | 5169 | 2.71% | 18.38 | 18.95 | 18.77 | 18.77 |
| 457 | 002079 | 苏州固锝 | 8.90 | -0.13 | -1.44% | 12 | 271363 | 24507 | 3.35% | 8.82 | 9.18 | 9.10 | 9.03 |
| 458 | 300265 | 通光线缆 | 13.50 | -0.20 | -1.46% | 5 | 167040 | 22922 | 3.57% | 13.42 | 13.95 | 13.70 | 13.70 |
| 459 | 600973 | 宝胜股份 | 6.07 | -0.09 | -1.46% | 50 | 177049 | 10873 | 1.29% | 6.04 | 6.25 | 6.19 | 6.16 |
| 460 | 603382 | 海阳科技 | 19.41 | -0.29 | -1.47% | 10 | 26894 | 5321 | 2.33% | 19.32 | 20.08 | 19.66 | 19.70 |
| 461 | 003015 | 日久光电 | 12.07 | -0.18 | -1.47% | 197 | 42158 | 5161 | 1.71% | 12.00 | 12.42 | 12.42 | 12.25 |
| 462 | 301636 | 泽润新能 | 40.19 | -0.60 | -1.47% | 1 | 22706 | 9308 | 6.01% | 40.13 | 41.97 | 40.92 | 40.79 |
| 463 | 603259 | XD药明康 | 153.83 | -2.29 | -1.47% | 10 | 257217 | 398410 | 1.04% | 153.21 | 157.01 | 155.88 | 156.12 |
| 464 | 002426 | 胜利精密 | 2.67 | -0.04 | -1.48% | 103 | 591744 | 16005 | 1.85% | 2.65 | 2.75 | 2.72 | 2.71 |
| 465 | 920125 | 鸿仕达 | 128.05 | -1.94 | -1.49% | 168 | 23271 | 30631 | 10.16% | 127.00 | 136.60 | 133.00 | 129.99 |
| 466 | 605099 | 共创草坪 | 29.75 | -0.45 | -1.49% | 3 | 24788 | 7483 | 0.62% | 29.60 | 30.60 | 30.27 | 30.20 |
| 467 | 300651 | 金陵体育 | 17.77 | -0.27 | -1.50% | 21 | 160282 | 29115 | 15.50% | 17.63 | 18.65 | 18.61 | 18.04 |
| 468 | 603655 | 朗博科技 | 29.25 | -0.45 | -1.52% | 97 | 14784 | 4403 | 1.39% | 29.03 | 30.45 | 29.97 | 29.70 |
| 469 | 601199 | 江南水务 | 5.85 | -0.09 | -1.52% | 1059 | 112433 | 6650 | 1.20% | 5.82 | 6.01 | 5.93 | 5.94 |
| 470 | 605286 | 同力天启 | 25.79 | -0.40 | -1.53% | 6 | 50646 | 13316 | 3.01% | 25.59 | 26.90 | 26.18 | 26.19 |
| 471 | 603262 | 技源集团 | 19.22 | -0.30 | -1.54% | 6 | 36656 | 7172 | 3.51% | 19.22 | 19.85 | 19.52 | 19.52 |
| 472 | 688426 | 康为世纪 | 21.00 | -0.33 | -1.55% | 184 | 12299 | 2632 | 1.10% | 20.90 | 21.82 | 20.90 | 21.33 |
| 473 | 002009 | 天奇股份 | 16.30 | -0.26 | -1.57% | 1 | 81232 | 13451 | 2.29% | 16.21 | 16.79 | 16.75 | 16.56 |
| 474 | 688390 | 固德威 | 61.22 | -0.98 | -1.58% | 9 | 74662 | 46650 | 3.07% | 60.75 | 63.88 | 62.50 | 62.20 |
| 475 | 603334 | 丰倍生物 | 31.11 | -0.51 | -1.61% | 19 | 13898 | 4381 | 4.37% | 30.89 | 32.06 | 31.63 | 31.62 |
| 476 | 688116 | 天奈科技 | 34.86 | -0.57 | -1.61% | 3 | 80606 | 28522 | 2.20% | 34.63 | 36.05 | 35.50 | 35.43 |
| 477 | 300959 | 线上线下 | 93.41 | -1.54 | -1.62% | 1 | 24893 | 23691 | 4.20% | 92.20 | 97.90 | 95.46 | 94.95 |
| 478 | 300450 | 先导智能 | 31.57 | -0.52 | -1.62% | 2 | 243163 | 78081 | 1.56% | 31.42 | 32.56 | 32.22 | 32.09 |
| 479 | 300295 | *ST三六 | 12.00 | -0.20 | -1.64% | 201 | 25045 | 3036 | 1.49% | 11.93 | 12.25 | 12.19 | 12.20 |
| 480 | 605058 | 澳弘电子 | 27.47 | -0.46 | -1.65% | 4 | 15900 | 4439 | 1.11% | 27.30 | 28.50 | 28.01 | 27.93 |
| 481 | 600746 | 江苏索普 | 7.15 | -0.12 | -1.65% | 2 | 187452 | 13542 | 1.61% | 7.11 | 7.35 | 7.25 | 7.27 |
| 482 | 688450 | 光格科技 | 32.70 | -0.55 | -1.65% | 77 | 13765 | 4592 | 2.81% | 32.59 | 34.24 | 33.75 | 33.25 |
| 483 | 688533 | 上声电子 | 20.12 | -0.34 | -1.66% | 157 | 12667 | 2590 | 0.77% | 20.01 | 20.85 | 20.55 | 20.46 |
| 484 | 300806 | 斯迪克 | 46.57 | -0.79 | -1.67% | 1 | 233331 | 111774 | 5.11% | 46.18 | 49.93 | 48.20 | 47.36 |
| 485 | 603507 | 振江股份 | 22.41 | -0.38 | -1.67% | 331 | 49292 | 11229 | 2.09% | 22.27 | 23.20 | 22.85 | 22.79 |
| 486 | 603313 | 梦百合 | 6.43 | -0.11 | -1.68% | 5 | 237028 | 15356 | 4.15% | 6.38 | 6.64 | 6.54 | 6.54 |
| 487 | 002077 | 大港股份 | 12.29 | -0.21 | -1.68% | 6 | 207850 | 25969 | 3.58% | 12.21 | 12.70 | 12.55 | 12.50 |
| 488 | 301023 | 奕帆传动 | 28.59 | -0.49 | -1.69% | 205 | 10897 | 3163 | 1.63% | 28.44 | 29.58 | 29.15 | 29.08 |
| 489 | 920790 | 联迪信息 | 27.33 | -0.47 | -1.69% | 759 | 66639 | 18680 | 12.26% | 26.60 | 29.36 | 27.69 | 27.80 |
| 490 | 301560 | 众捷汽车 | 24.79 | -0.43 | -1.70% | 349 | 47550 | 11999 | 8.14% | 24.65 | 25.85 | 25.21 | 25.22 |
| 491 | 920068 | 天工股份 | 16.21 | -0.28 | -1.70% | 130 | 20369 | 3326 | 1.17% | 16.05 | 16.66 | 16.41 | 16.49 |
| 492 | 603722 | 阿科力 | 29.49 | -0.51 | -1.70% | 50 | 12629 | 3782 | 1.31% | 29.30 | 30.48 | 30.02 | 30.00 |
| 493 | 688488 | 艾迪药业 | 15.44 | -0.27 | -1.72% | 6 | 37860 | 5927 | 0.90% | 15.30 | 15.98 | 15.84 | 15.71 |
| 494 | 603915 | 国茂股份 | 13.49 | -0.24 | -1.75% | 655 | 51114 | 7003 | 0.78% | 13.44 | 13.93 | 13.77 | 13.73 |
| 495 | 300670 | 大烨智能 | 7.22 | -0.13 | -1.77% | 1240 | 126356 | 9187 | 5.62% | 7.14 | 7.45 | 7.35 | 7.35 |
| 496 | 001373 | 翔腾新材 | 28.67 | -0.52 | -1.78% | 35 | 11742 | 3424 | 2.80% | 28.57 | 29.70 | 29.19 | 29.19 |
| 497 | 300721 | 怡达股份 | 21.66 | -0.40 | -1.81% | 603 | 56756 | 12506 | 4.10% | 21.36 | 22.48 | 22.09 | 22.06 |
| 498 | 300320 | 海达股份 | 8.13 | -0.15 | -1.81% | 1396 | 54112 | 4471 | 1.11% | 8.11 | 8.38 | 8.36 | 8.28 |
| 499 | 600078 | 澄星股份 | 10.77 | -0.20 | -1.82% | 1 | 178453 | 19543 | 2.69% | 10.70 | 11.19 | 10.97 | 10.97 |
| 500 | 603488 | 展鹏科技 | 8.05 | -0.15 | -1.83% | 10 | 72325 | 5909 | 2.48% | 8.00 | 8.31 | 8.20 | 8.20 |
| 501 | 603351 | 威尔药业 | 25.69 | -0.49 | -1.87% | 69 | 11276 | 2938 | 0.83% | 25.56 | 26.40 | 26.18 | 26.18 |
| 502 | 603416 | 信捷电气 | 47.13 | -0.90 | -1.87% | 1 | 14452 | 6890 | 1.04% | 46.93 | 48.51 | 48.10 | 48.03 |
| 503 | 688355 | 明志科技 | 17.28 | -0.33 | -1.87% | 240 | 12928 | 2258 | 1.04% | 17.11 | 17.82 | 17.71 | 17.61 |
| 504 | 603005 | 晶方科技 | 28.90 | -0.55 | -1.87% | 12 | 264019 | 77399 | 4.05% | 28.70 | 30.06 | 29.70 | 29.45 |
| 505 | 300827 | 上能电气 | 24.04 | -0.46 | -1.88% | 10 | 98787 | 24146 | 2.26% | 23.90 | 24.76 | 24.55 | 24.50 |
| 506 | 002559 | 亚威股份 | 8.87 | -0.17 | -1.88% | 8 | 219225 | 19717 | 4.35% | 8.81 | 9.16 | 9.07 | 9.04 |
| 507 | 300192 | 科德教育 | 18.66 | -0.36 | -1.89% | 1 | 257408 | 48411 | 5.65% | 18.40 | 19.31 | 18.99 | 19.02 |
| 508 | 920735 | 德源药业 | 26.29 | -0.51 | -1.90% | 219 | 22726 | 6008 | 1.99% | 26.03 | 26.78 | 26.42 | 26.80 |
| 509 | 002553 | 南方精工 | 17.04 | -0.33 | -1.90% | 3 | 209659 | 36305 | 8.18% | 16.96 | 17.58 | 17.21 | 17.37 |
| 510 | 920200 | 振宏股份 | 26.25 | -0.51 | -1.91% | 131 | 10811 | 2893 | 2.44% | 26.20 | 27.20 | 27.20 | 26.76 |
| 511 | 688601 | 力芯微 | 60.51 | -1.18 | -1.91% | 584 | 44953 | 27561 | 3.36% | 59.60 | 62.61 | 62.25 | 61.69 |
| 512 | 300757 | 罗博特科 | 573.99 | -11.21 | -1.92% | 4 | 57484 | 334447 | 3.54% | 566.54 | 598.13 | 595.00 | 585.20 |
| 513 | 688386 | 泛亚微透 | 48.00 | -0.94 | -1.92% | 2 | 29700 | 14459 | 2.98% | 47.50 | 49.73 | 49.06 | 48.94 |
| 514 | 300782 | 卓胜微 | 71.48 | -1.41 | -1.93% | 3 | 76570 | 55939 | 1.67% | 71.07 | 74.79 | 73.51 | 72.89 |
| 515 | 601010 | ST文峰 | 1.51 | -0.03 | -1.95% | 100 | 188003 | 2865 | 1.04% | 1.50 | 1.55 | 1.54 | 1.54 |
| 516 | 603876 | 鼎胜新材 | 19.82 | -0.40 | -1.98% | 12 | 197915 | 39664 | 2.13% | 19.62 | 20.51 | 20.39 | 20.22 |
| 517 | 688531 | 日联科技 | 130.41 | -2.63 | -1.98% | 292 | 53920 | 73994 | 4.70% | 129.49 | 143.58 | 136.00 | 133.04 |
| 518 | 300905 | 宝丽迪 | 35.38 | -0.72 | -1.99% | 1 | 34365 | 12357 | 2.47% | 35.01 | 36.80 | 36.49 | 36.10 |
| 519 | 002708 | 光洋股份 | 15.27 | -0.31 | -1.99% | 13 | 1004145 | 154982 | 19.70% | 14.89 | 16.00 | 15.43 | 15.58 |
| 520 | 603880 | 南卫股份 | 9.67 | -0.20 | -2.03% | 2 | 107457 | 10562 | 3.72% | 9.60 | 10.12 | 9.85 | 9.87 |
| 521 | 301393 | 昊帆生物 | 55.73 | -1.17 | -2.06% | 239 | 21616 | 12185 | 4.92% | 55.31 | 57.48 | 56.92 | 56.90 |
| 522 | 300725 | 药石科技 | 42.73 | -0.90 | -2.06% | 1 | 149132 | 64824 | 7.36% | 42.30 | 44.43 | 44.18 | 43.63 |
| 523 | 603344 | 星德胜 | 24.16 | -0.51 | -2.07% | 23 | 39674 | 9750 | 7.34% | 24.06 | 25.09 | 24.73 | 24.67 |
| 524 | 002040 | 南 京 港 | 8.98 | -0.19 | -2.07% | 47 | 208962 | 18790 | 4.30% | 8.93 | 9.08 | 8.93 | 9.17 |
| 525 | 603928 | 兴业股份 | 11.35 | -0.24 | -2.07% | 17 | 75271 | 8702 | 2.21% | 11.26 | 11.86 | 11.70 | 11.59 |
| 526 | 301160 | 翔楼新材 | 44.22 | -0.94 | -2.08% | 3 | 45593 | 20489 | 8.46% | 44.08 | 46.62 | 45.32 | 45.16 |
| 527 | 300258 | 精锻科技 | 9.37 | -0.20 | -2.09% | 1134 | 74458 | 7088 | 1.31% | 9.29 | 9.71 | 9.70 | 9.57 |
| 528 | 688262 | 国芯科技 | 27.53 | -0.59 | -2.10% | 3 | 73913 | 20717 | 2.20% | 27.24 | 28.63 | 28.39 | 28.12 |
| 529 | 688218 | 江苏北人 | 39.70 | -0.85 | -2.10% | 130 | 18258 | 7331 | 1.57% | 39.22 | 41.44 | 41.44 | 40.55 |
| 530 | 300554 | 三超新材 | 21.20 | -0.46 | -2.12% | 206 | 26575 | 5712 | 3.02% | 20.97 | 21.97 | 21.72 | 21.66 |
| 531 | 688698 | 伟创电气 | 41.02 | -0.89 | -2.12% | 8 | 42025 | 17696 | 1.95% | 40.71 | 43.06 | 42.01 | 41.91 |
| 532 | 300196 | 长海股份 | 16.28 | -0.36 | -2.16% | 2 | 102498 | 16934 | 4.15% | 16.13 | 16.87 | 16.78 | 16.64 |
| 533 | 603042 | 华脉科技 | 14.03 | -0.31 | -2.16% | 9 | 70552 | 10021 | 3.38% | 13.91 | 14.49 | 14.43 | 14.34 |
| 534 | 300809 | 华辰装备 | 23.90 | -0.53 | -2.17% | 20 | 44576 | 10858 | 2.96% | 23.79 | 24.82 | 24.49 | 24.43 |
| 535 | 603916 | 苏博特 | 11.20 | -0.25 | -2.18% | 20 | 209264 | 24809 | 4.98% | 11.14 | 12.37 | 11.95 | 11.45 |
| 536 | 688337 | 普源精电 | 40.15 | -0.90 | -2.19% | 14 | 36751 | 15071 | 1.98% | 39.50 | 42.57 | 41.16 | 41.05 |
| 537 | 300631 | 久吾高科 | 21.36 | -0.48 | -2.20% | 71 | 19693 | 4270 | 1.62% | 21.25 | 22.06 | 22.00 | 21.84 |
| 538 | 688258 | 卓易信息 | 94.45 | -2.12 | -2.20% | 309 | 50386 | 49556 | 4.16% | 93.36 | 101.97 | 99.30 | 96.57 |
| 539 | 603988 | 中电电机 | 19.35 | -0.44 | -2.22% | 12 | 48842 | 9678 | 2.08% | 19.28 | 20.65 | 20.26 | 19.79 |
| 540 | 603269 | 海鸥股份 | 27.41 | -0.63 | -2.25% | 2 | 589174 | 164152 | 13.64% | 27.00 | 28.58 | 28.04 | 28.04 |
| 541 | 300697 | 电工合金 | 14.68 | -0.34 | -2.26% | 1019 | 104603 | 15638 | 3.16% | 14.61 | 15.32 | 15.22 | 15.02 |
| 542 | 300936 | 中英科技 | 73.72 | -1.71 | -2.27% | 5 | 50588 | 38986 | 10.62% | 73.13 | 83.00 | 76.70 | 75.43 |
| 543 | 603007 | 顺景科技 | 5.14 | -0.12 | -2.28% | 11 | 303841 | 15838 | 4.37% | 5.12 | 5.30 | 5.29 | 5.26 |
| 544 | 601388 | 怡球资源 | 3.40 | -0.08 | -2.30% | 40 | 424959 | 14593 | 1.93% | 3.38 | 3.50 | 3.50 | 3.48 |
| 545 | 300660 | 江苏雷利 | 24.58 | -0.58 | -2.31% | 5 | 61184 | 15315 | 1.05% | 24.48 | 25.62 | 25.39 | 25.16 |
| 546 | 002245 | 蔚蓝锂芯 | 16.86 | -0.40 | -2.32% | 3 | 669223 | 115942 | 4.16% | 16.70 | 17.96 | 17.43 | 17.26 |
| 547 | 301125 | 腾亚精工 | 13.83 | -0.33 | -2.33% | 723 | 27297 | 3820 | 1.55% | 13.67 | 14.27 | 14.13 | 14.16 |
| 548 | 300429 | 强力新材 | 10.90 | -0.26 | -2.33% | 663 | 151026 | 16715 | 3.62% | 10.80 | 11.34 | 11.25 | 11.16 |
| 549 | 603163 | 圣晖集成 | 76.20 | -1.83 | -2.35% | 1 | 24244 | 18941 | 2.42% | 75.60 | 80.86 | 79.20 | 78.03 |
| 550 | 920221 | 易实精密 | 13.26 | -0.32 | -2.36% | 110 | 12876 | 1735 | 2.08% | 13.15 | 13.70 | 13.66 | 13.58 |
| 551 | 605258 | 协和电子 | 29.38 | -0.71 | -2.36% | 251 | 18967 | 5668 | 2.16% | 29.11 | 30.54 | 30.37 | 30.09 |
| 552 | 002182 | 宝武镁业 | 12.00 | -0.29 | -2.36% | 1 | 166227 | 20274 | 1.85% | 11.93 | 12.48 | 12.44 | 12.29 |
| 553 | 301076 | 新瀚新材 | 21.75 | -0.53 | -2.38% | 1 | 47103 | 10397 | 3.09% | 21.60 | 22.56 | 22.56 | 22.28 |
| 554 | 688106 | 金宏气体 | 25.65 | -0.63 | -2.40% | 30 | 153325 | 40105 | 2.89% | 25.47 | 27.00 | 26.57 | 26.28 |
| 555 | 603036 | 如通股份 | 14.15 | -0.35 | -2.41% | 1 | 106601 | 15247 | 5.17% | 14.00 | 14.82 | 14.52 | 14.50 |
| 556 | 002349 | 精华制药 | 7.66 | -0.19 | -2.42% | 2 | 468964 | 36197 | 5.76% | 7.58 | 7.89 | 7.89 | 7.85 |
| 557 | 688808 | 联讯仪器 | 2465.00 | -63.00 | -2.49% | 2 | 8924 | 222957 | 4.62% | 2390.00 | 2576.99 | 2500.00 | 2528.00 |
| 558 | 688137 | 近岸蛋白 | 62.15 | -1.62 | -2.54% | 2 | 44875 | 28079 | 6.42% | 59.00 | 64.80 | 63.80 | 63.77 |
| 559 | 688376 | 美埃科技 | 62.35 | -1.63 | -2.55% | 2 | 16382 | 10350 | 1.21% | 61.70 | 65.67 | 64.70 | 63.98 |
| 560 | 300537 | 广信材料 | 19.41 | -0.51 | -2.56% | 679 | 58059 | 11511 | 3.83% | 19.24 | 20.39 | 20.17 | 19.92 |
| 561 | 300421 | 力星股份 | 16.35 | -0.43 | -2.56% | 8 | 45230 | 7516 | 1.94% | 16.23 | 17.02 | 16.81 | 16.78 |
| 562 | 688300 | 联瑞新材 | 163.68 | -4.32 | -2.57% | 3 | 120829 | 201186 | 5.00% | 161.36 | 174.97 | 171.36 | 168.00 |
| 563 | 300952 | 恒辉安防 | 16.19 | -0.43 | -2.59% | 1 | 34665 | 5707 | 2.33% | 16.07 | 16.85 | 16.70 | 16.62 |
| 564 | 688515 | 裕太微-U | 141.92 | -3.78 | -2.59% | 112 | 29007 | 42139 | 5.82% | 140.71 | 149.99 | 147.00 | 145.70 |
| 565 | 002290 | 禾盛新材 | 61.86 | -1.66 | -2.61% | 551 | 47955 | 30206 | 1.94% | 61.27 | 65.20 | 64.15 | 63.52 |
| 566 | 000890 | 法尔胜 | 8.51 | -0.23 | -2.63% | 1 | 520081 | 44816 | 12.40% | 8.45 | 8.79 | 8.74 | 8.74 |
| 567 | 603389 | 亚振家居 | 44.17 | -1.20 | -2.64% | 3 | 25817 | 11568 | 0.98% | 43.81 | 45.70 | 45.52 | 45.37 |
| 568 | 920026 | 卓兆点胶 | 20.26 | -0.55 | -2.64% | 381 | 30800 | 6347 | 3.56% | 20.05 | 21.21 | 20.92 | 20.81 |
| 569 | 688178 | 万德斯 | 27.55 | -0.76 | -2.68% | 69 | 12369 | 3460 | 1.46% | 27.35 | 29.00 | 28.47 | 28.31 |
| 570 | 601133 | 柏诚股份 | 23.28 | -0.64 | -2.68% | 5 | 77391 | 18322 | 1.48% | 23.07 | 24.40 | 23.97 | 23.92 |
| 571 | 920181 | 赛英电子 | 69.86 | -1.95 | -2.72% | 54 | 5657 | 4023 | 5.65% | 69.17 | 73.19 | 72.52 | 71.81 |
| 572 | 603699 | 纽威股份 | 45.62 | -1.28 | -2.73% | 224 | 40982 | 19019 | 0.54% | 45.32 | 47.49 | 47.00 | 46.90 |
| 573 | 605588 | 冠石科技 | 45.06 | -1.27 | -2.74% | 20 | 9136 | 4201 | 1.25% | 44.70 | 47.28 | 46.62 | 46.33 |
| 574 | 603912 | 佳力图 | 9.15 | -0.26 | -2.76% | 5 | 357118 | 33122 | 6.58% | 9.07 | 9.55 | 9.35 | 9.41 |
| 575 | 300931 | 通用电梯 | 15.09 | -0.43 | -2.77% | 618 | 59886 | 9147 | 3.06% | 14.93 | 15.94 | 15.65 | 15.52 |
| 576 | 002484 | 江海股份 | 56.32 | -1.63 | -2.81% | 6 | 369515 | 215085 | 4.50% | 55.67 | 60.52 | 59.45 | 57.95 |
| 577 | 688678 | 福立旺 | 19.97 | -0.58 | -2.82% | 20 | 148089 | 30110 | 3.67% | 19.68 | 21.20 | 20.73 | 20.55 |
| 578 | 688536 | 思瑞浦 | 292.90 | -8.50 | -2.82% | 3 | 22853 | 68486 | 1.68% | 290.11 | 310.00 | 306.08 | 301.40 |
| 579 | 603800 | 洪田股份 | 56.15 | -1.63 | -2.82% | 252 | 43191 | 24781 | 2.08% | 55.45 | 59.90 | 58.20 | 57.78 |
| 580 | 301707 | 展芯股份 | 73.13 | -2.13 | -2.83% | 1 | 40518 | 30483 | 14.98% | 72.58 | 77.04 | 75.70 | 75.26 |
| 581 | 300623 | 捷捷微电 | 28.70 | -0.84 | -2.84% | 6 | 154319 | 45112 | 2.01% | 28.44 | 30.08 | 29.70 | 29.54 |
| 582 | 605167 | 利柏特 | 16.05 | -0.47 | -2.85% | 6 | 115220 | 18672 | 2.26% | 15.97 | 16.59 | 16.58 | 16.52 |
| 583 | 300201 | 海伦哲 | 13.43 | -0.40 | -2.89% | 8 | 243595 | 33487 | 2.43% | 13.30 | 14.24 | 14.05 | 13.83 |
| 584 | 603115 | 海星股份 | 77.68 | -2.32 | -2.90% | 1 | 113716 | 91666 | 4.65% | 76.80 | 85.66 | 80.00 | 80.00 |
| 585 | 605319 | 无锡振华 | 26.23 | -0.79 | -2.92% | 527 | 47971 | 12706 | 1.38% | 26.10 | 27.28 | 27.09 | 27.02 |
| 586 | 603629 | 利通电子 | 108.35 | -3.26 | -2.92% | 4 | 225875 | 250388 | 6.26% | 107.00 | 114.60 | 114.00 | 111.61 |
| 587 | 300964 | 本川智能 | 56.70 | -1.71 | -2.93% | 1 | 35603 | 20728 | 4.12% | 56.26 | 60.00 | 58.61 | 58.41 |
| 588 | 920002 | 万达轴承 | 52.56 | -1.59 | -2.94% | 79 | 12880 | 6925 | 2.89% | 52.21 | 54.85 | 54.23 | 54.15 |
| 589 | 688689 | 银河微电 | 37.22 | -1.13 | -2.95% | 580 | 85030 | 33230 | 5.87% | 36.93 | 41.20 | 38.81 | 38.35 |
| 590 | 300585 | 奥联电子 | 15.60 | -0.48 | -2.99% | 2 | 37578 | 5948 | 2.20% | 15.45 | 16.25 | 16.08 | 16.08 |
| 591 | 000518 | 四环生物 | 3.90 | -0.12 | -2.99% | 44 | 602794 | 23754 | 5.86% | 3.88 | 4.04 | 4.04 | 4.02 |
| 592 | 301045 | 天禄科技 | 61.36 | -1.91 | -3.02% | 6 | 30762 | 19568 | 3.39% | 60.51 | 66.33 | 63.81 | 63.27 |
| 593 | 002747 | 埃斯顿 | 29.88 | -0.93 | -3.02% | 20 | 362309 | 110836 | 4.62% | 29.65 | 31.68 | 31.38 | 30.81 |
| 594 | 920533 | 骏创科技 | 19.84 | -0.62 | -3.03% | 193 | 42188 | 8757 | 5.77% | 19.74 | 21.90 | 21.80 | 20.46 |
| 595 | 002635 | 安洁科技 | 14.93 | -0.47 | -3.05% | 16 | 166606 | 25386 | 4.21% | 14.85 | 15.69 | 15.54 | 15.40 |
| 596 | 603929 | 亚翔集成 | 150.26 | -4.74 | -3.06% | 1 | 31099 | 47637 | 1.46% | 149.00 | 157.76 | 156.20 | 155.00 |
| 597 | 688052 | 纳芯微 | 240.00 | -7.61 | -3.07% | 53 | 21446 | 52669 | 1.50% | 238.25 | 254.50 | 249.78 | 247.61 |
| 598 | 300680 | 隆盛科技 | 19.77 | -0.63 | -3.09% | 2 | 71172 | 14325 | 3.14% | 19.65 | 20.62 | 20.53 | 20.40 |
| 599 | 301012 | 扬电科技 | 23.13 | -0.74 | -3.10% | 4 | 106874 | 25176 | 5.43% | 22.97 | 24.12 | 24.12 | 23.87 |
| 600 | 920100 | 三协电机 | 32.75 | -1.05 | -3.11% | 364 | 29233 | 9709 | 10.67% | 32.50 | 33.99 | 33.04 | 33.80 |
| 601 | 688516 | 奥特维 | 41.08 | -1.32 | -3.11% | 3 | 69177 | 29132 | 2.20% | 40.76 | 43.43 | 42.60 | 42.40 |
| 602 | 688693 | 锴威特 | 72.52 | -2.34 | -3.13% | 4 | 17654 | 13044 | 4.54% | 71.90 | 76.45 | 75.01 | 74.86 |
| 603 | 300655 | 晶瑞电材 | 12.05 | -0.39 | -3.14% | 1 | 338606 | 41645 | 3.02% | 11.95 | 12.65 | 12.55 | 12.44 |
| 604 | 300373 | 扬杰科技 | 86.19 | -2.79 | -3.14% | 2 | 111554 | 98168 | 2.06% | 85.39 | 90.98 | 90.01 | 88.98 |
| 605 | 301186 | 超达装备 | 34.78 | -1.15 | -3.20% | 115 | 21940 | 7781 | 2.03% | 34.54 | 36.88 | 36.30 | 35.93 |
| 606 | 688353 | 华盛锂电 | 81.84 | -2.71 | -3.21% | 10 | 32407 | 27071 | 2.03% | 81.14 | 85.69 | 84.61 | 84.55 |
| 607 | 688800 | 瑞可达 | 58.23 | -1.94 | -3.22% | 304 | 112192 | 67429 | 3.89% | 57.51 | 63.30 | 60.80 | 60.17 |
| 608 | 688003 | 天准科技 | 75.01 | -2.50 | -3.23% | 2 | 45219 | 35133 | 2.32% | 74.36 | 81.77 | 78.20 | 77.51 |
| 609 | 002491 | 通鼎互联 | 20.38 | -0.68 | -3.23% | 11 | 1459620 | 305463 | 12.41% | 20.20 | 21.60 | 21.20 | 21.06 |
| 610 | 688046 | 药康生物 | 30.71 | -1.03 | -3.25% | 640 | 83802 | 25988 | 2.04% | 30.43 | 32.20 | 32.20 | 31.74 |
| 611 | 300346 | 南大光电 | 50.59 | -1.71 | -3.27% | 6 | 241368 | 124752 | 3.65% | 50.12 | 53.46 | 52.76 | 52.30 |
| 612 | 301557 | 常友科技 | 84.91 | -2.89 | -3.29% | 95 | 6999 | 6025 | 2.81% | 84.66 | 88.80 | 88.80 | 87.80 |
| 613 | 301155 | 海力风电 | 37.11 | -1.27 | -3.31% | 3 | 37858 | 14335 | 3.04% | 36.97 | 38.73 | 38.52 | 38.38 |
| 614 | 300522 | 世名科技 | 13.10 | -0.45 | -3.32% | 1 | 105415 | 14025 | 4.00% | 12.96 | 13.72 | 13.60 | 13.55 |
| 615 | 688607 | 康众医疗 | 38.67 | -1.34 | -3.35% | 150 | 15195 | 6002 | 1.72% | 38.26 | 41.30 | 40.24 | 40.01 |
| 616 | 301655 | 绿控传动 | 23.78 | -0.83 | -3.37% | 1 | 92702 | 22583 | 20.62% | 23.62 | 25.00 | 24.65 | 24.61 |
| 617 | 603078 | 江化微 | 31.53 | -1.11 | -3.40% | 9 | 171279 | 55021 | 4.44% | 31.20 | 33.28 | 32.78 | 32.64 |
| 618 | 920339 | 恒太照明 | 10.70 | -0.38 | -3.43% | 1500 | 13685 | 1480 | 0.91% | 10.54 | 11.15 | 11.05 | 11.08 |
| 619 | 688448 | 磁谷科技 | 69.00 | -2.45 | -3.43% | 5 | 47425 | 32215 | 4.86% | 64.20 | 71.99 | 71.99 | 71.45 |
| 620 | 300390 | 天华新能 | 57.94 | -2.07 | -3.45% | 5 | 226356 | 133699 | 3.18% | 57.47 | 60.79 | 60.01 | 60.01 |
| 621 | 688097 | 博众精工 | 44.38 | -1.59 | -3.46% | 634 | 61652 | 27856 | 1.38% | 43.88 | 46.98 | 46.70 | 45.97 |
| 622 | 688261 | 东微半导 | 66.47 | -2.40 | -3.48% | 2 | 35167 | 23936 | 2.88% | 66.00 | 70.48 | 69.84 | 68.87 |
| 623 | 688711 | 宏微科技 | 23.55 | -0.86 | -3.52% | 4 | 61898 | 14910 | 2.86% | 23.36 | 24.90 | 24.53 | 24.41 |
| 624 | 300819 | 聚杰微纤 | 44.53 | -1.63 | -3.53% | 1 | 36061 | 16458 | 2.68% | 44.05 | 47.26 | 46.18 | 46.16 |
| 625 | 002947 | 恒铭达 | 68.03 | -2.49 | -3.53% | 5 | 121555 | 83837 | 6.13% | 67.59 | 71.08 | 70.88 | 70.52 |
| 626 | 920183 | 海菲曼 | 31.60 | -1.16 | -3.54% | 77 | 7124 | 2293 | 6.33% | 31.21 | 32.98 | 32.76 | 32.76 |
| 627 | 603958 | 哈森股份 | 20.71 | -0.76 | -3.54% | 6 | 219000 | 44701 | 9.98% | 19.67 | 21.43 | 21.40 | 21.47 |
| 628 | 688757 | 胜科纳米 | 28.22 | -1.04 | -3.55% | 990 | 78368 | 22674 | 4.32% | 27.91 | 30.09 | 29.59 | 29.26 |
| 629 | 605389 | 长龄液压 | 66.53 | -2.47 | -3.58% | 5 | 8291 | 5625 | 0.47% | 66.03 | 70.16 | 69.00 | 69.00 |
| 630 | 301168 | 通灵股份 | 39.50 | -1.47 | -3.59% | 341 | 13014 | 5222 | 1.37% | 39.00 | 41.30 | 40.99 | 40.97 |
| 631 | 688017 | 绿的谐波 | 279.80 | -10.61 | -3.65% | 2 | 68983 | 199479 | 3.76% | 277.00 | 304.00 | 298.00 | 290.41 |
| 632 | 920035 | 精创电气 | 25.05 | -0.95 | -3.65% | 114 | 14101 | 3667 | 8.96% | 24.98 | 27.18 | 26.77 | 26.00 |
| 633 | 300580 | 贝斯特 | 18.95 | -0.72 | -3.66% | 10 | 90197 | 17520 | 1.91% | 18.88 | 19.95 | 19.88 | 19.67 |
| 634 | 605111 | 新洁能 | 53.96 | -2.05 | -3.66% | 2 | 100331 | 55395 | 2.42% | 53.30 | 57.36 | 56.36 | 56.01 |
| 635 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 636 | 688105 | 诺唯赞 | 19.50 | -0.75 | -3.70% | 700 | 85043 | 16876 | 1.64% | 19.31 | 20.34 | 20.23 | 20.25 |
| 637 | 688478 | 晶升股份 | 41.55 | -1.61 | -3.73% | 2 | 38404 | 16397 | 2.78% | 41.10 | 44.59 | 43.47 | 43.16 |
| 638 | 300563 | 神宇股份 | 23.16 | -0.91 | -3.78% | 9 | 81963 | 19382 | 6.47% | 22.98 | 24.46 | 23.94 | 24.07 |
| 639 | 688257 | 新锐股份 | 51.11 | -2.01 | -3.78% | 5 | 113919 | 59525 | 3.21% | 50.62 | 54.69 | 53.69 | 53.12 |
| 640 | 002409 | 雅克科技 | 126.62 | -4.98 | -3.78% | 1 | 142510 | 183488 | 4.47% | 125.27 | 132.99 | 132.43 | 131.60 |
| 641 | 002976 | 瑞玛精密 | 23.64 | -0.93 | -3.79% | 491 | 42779 | 10321 | 3.51% | 23.41 | 25.00 | 24.78 | 24.57 |
| 642 | 603406 | 天富龙 | 29.45 | -1.17 | -3.82% | 2 | 32931 | 9884 | 5.61% | 29.33 | 30.50 | 30.50 | 30.62 |
| 643 | 688758 | 赛分科技 | 26.40 | -1.05 | -3.83% | 774 | 90704 | 24368 | 3.04% | 26.20 | 28.40 | 27.68 | 27.45 |
| 644 | 002165 | 红 宝 丽 | 7.77 | -0.31 | -3.84% | 11 | 1226442 | 98278 | 16.85% | 7.73 | 8.28 | 8.07 | 8.08 |
| 645 | 601700 | 风范股份 | 7.68 | -0.31 | -3.88% | 25 | 1459019 | 114416 | 12.81% | 7.52 | 8.25 | 7.70 | 7.99 |
| 646 | 688502 | 茂莱光学 | 406.50 | -16.50 | -3.90% | 2 | 13402 | 55874 | 2.54% | 402.01 | 435.99 | 426.34 | 423.00 |
| 647 | 301202 | 朗威股份 | 35.94 | -1.47 | -3.93% | 1 | 26706 | 9738 | 3.35% | 35.61 | 37.73 | 37.73 | 37.41 |
| 648 | 603660 | 苏州科达 | 10.18 | -0.42 | -3.96% | 3 | 149163 | 15499 | 2.61% | 10.13 | 10.70 | 10.62 | 10.60 |
| 649 | 688535 | 华海诚科 | 94.48 | -3.90 | -3.96% | 3 | 54765 | 53317 | 4.10% | 93.00 | 101.84 | 99.71 | 98.38 |
| 650 | 603158 | 腾龙股份 | 11.12 | -0.46 | -3.97% | 2 | 210743 | 23736 | 4.29% | 11.03 | 11.64 | 11.63 | 11.58 |
| 651 | 002787 | 华源控股 | 23.43 | -0.97 | -3.98% | 100 | 334161 | 81171 | 13.47% | 23.19 | 25.38 | 25.00 | 24.40 |
| 652 | 301360 | 荣旗科技 | 53.59 | -2.27 | -4.06% | 2 | 20436 | 11183 | 6.00% | 53.16 | 56.60 | 55.86 | 55.86 |
| 653 | 603155 | 新亚强 | 13.47 | -0.57 | -4.06% | 2 | 128367 | 17576 | 2.80% | 13.34 | 14.19 | 14.00 | 14.04 |
| 654 | 301421 | 波长光电 | 74.18 | -3.15 | -4.07% | 1 | 32409 | 24606 | 5.34% | 73.60 | 78.66 | 77.32 | 77.33 |
| 655 | 301626 | 苏州天脉 | 251.89 | -10.71 | -4.08% | 3 | 18985 | 49095 | 3.61% | 249.04 | 269.90 | 266.93 | 262.60 |
| 656 | 301687 | 新广益 | 48.84 | -2.09 | -4.10% | 2 | 46015 | 23059 | 14.77% | 48.40 | 51.97 | 51.60 | 50.93 |
| 657 | 688350 | 富淼科技 | 26.90 | -1.15 | -4.10% | 3 | 22695 | 6206 | 1.58% | 26.68 | 28.40 | 28.40 | 28.05 |
| 658 | 603052 | 可川科技 | 55.08 | -2.38 | -4.14% | 1 | 39947 | 22496 | 2.13% | 54.55 | 58.86 | 57.47 | 57.46 |
| 659 | 300907 | 康平科技 | 50.53 | -2.20 | -4.17% | 1 | 32490 | 16864 | 3.38% | 50.15 | 53.52 | 53.03 | 52.73 |
| 660 | 600667 | 太极实业 | 17.22 | -0.76 | -4.23% | 1 | 1306497 | 229554 | 6.25% | 17.06 | 18.19 | 18.07 | 17.98 |
| 661 | 002463 | 沪电股份 | 111.50 | -4.92 | -4.23% | 1 | 493417 | 562647 | 2.57% | 110.59 | 119.20 | 118.00 | 116.42 |
| 662 | 603203 | 快克智能 | 41.00 | -1.82 | -4.25% | 1 | 78315 | 33076 | 2.40% | 40.62 | 44.20 | 43.13 | 42.82 |
| 663 | 300128 | 锦富技术 | 5.16 | -0.23 | -4.27% | 2 | 530908 | 27899 | 4.09% | 5.11 | 5.42 | 5.38 | 5.39 |
| 664 | 603090 | 宏盛股份 | 42.45 | -1.90 | -4.28% | 1 | 156525 | 68283 | 15.65% | 42.18 | 45.99 | 45.14 | 44.35 |
| 665 | 603906 | 龙蟠科技 | 18.70 | -0.84 | -4.30% | 49 | 202580 | 38699 | 3.60% | 18.61 | 19.69 | 19.69 | 19.54 |
| 666 | 688103 | 国力电子 | 70.15 | -3.17 | -4.32% | 123 | 21873 | 15729 | 2.29% | 69.00 | 74.99 | 74.00 | 73.32 |
| 667 | 688605 | 先锋精科 | 70.05 | -3.18 | -4.34% | 5 | 42326 | 30520 | 3.91% | 69.40 | 74.81 | 73.88 | 73.23 |
| 668 | 920238 | 长鹰硬科 | 67.18 | -3.06 | -4.36% | 279 | 22316 | 15404 | 11.50% | 66.78 | 71.43 | 71.00 | 70.24 |
| 669 | 603688 | 石英股份 | 44.98 | -2.05 | -4.36% | 2 | 176108 | 81689 | 3.25% | 44.50 | 48.30 | 47.66 | 47.03 |
| 670 | 688690 | 纳微科技 | 35.30 | -1.62 | -4.39% | 2 | 120116 | 43243 | 2.97% | 35.01 | 37.39 | 36.98 | 36.92 |
| 671 | 688720 | 艾森股份 | 57.55 | -2.66 | -4.42% | 241 | 37982 | 22350 | 4.86% | 57.00 | 61.79 | 61.22 | 60.21 |
| 672 | 301115 | 联检科技 | 29.20 | -1.35 | -4.42% | 170 | 55529 | 16531 | 3.72% | 28.81 | 31.16 | 30.68 | 30.55 |
| 673 | 002156 | 通富微电 | 56.87 | -2.66 | -4.47% | 6 | 821644 | 477968 | 5.41% | 56.38 | 60.66 | 59.97 | 59.53 |
| 674 | 002585 | 双星新材 | 8.87 | -0.42 | -4.52% | 23 | 492305 | 44606 | 5.55% | 8.80 | 9.39 | 9.31 | 9.29 |
| 675 | 301389 | 隆扬电子 | 52.86 | -2.55 | -4.60% | 14 | 82983 | 45172 | 2.93% | 52.30 | 57.09 | 55.50 | 55.41 |
| 676 | 920220 | 朗信电气 | 43.47 | -2.10 | -4.61% | 195 | 20907 | 9181 | 10.08% | 42.88 | 45.00 | 44.58 | 45.57 |
| 677 | 688182 | 灿勤科技 | 26.50 | -1.28 | -4.61% | 7 | 49755 | 13589 | 1.24% | 26.29 | 28.33 | 27.95 | 27.78 |
| 678 | 301210 | 金杨精密 | 25.34 | -1.23 | -4.63% | 522 | 54790 | 14329 | 8.90% | 25.20 | 26.90 | 26.58 | 26.57 |
| 679 | 605133 | 嵘泰股份 | 24.76 | -1.21 | -4.66% | 2 | 61850 | 15710 | 2.19% | 24.64 | 26.27 | 26.21 | 25.97 |
| 680 | 002080 | 中材科技 | 47.44 | -2.33 | -4.68% | 4 | 381085 | 185179 | 2.27% | 47.00 | 50.99 | 50.80 | 49.77 |
| 681 | 605376 | 博迁新材 | 133.24 | -6.56 | -4.69% | 2 | 88794 | 121156 | 3.39% | 131.94 | 142.80 | 142.00 | 139.80 |
| 682 | 600487 | 亨通光电 | 62.22 | -3.07 | -4.70% | 6 | 1599421 | 1016390 | 6.52% | 61.22 | 66.49 | 65.70 | 65.29 |
| 683 | 920012 | 创达新材 | 50.92 | -2.52 | -4.72% | 210 | 10724 | 5632 | 5.56% | 50.65 | 54.81 | 53.35 | 53.44 |
| 684 | 300331 | 苏大维格 | 47.20 | -2.37 | -4.78% | 2 | 127674 | 61357 | 5.75% | 46.40 | 50.25 | 49.50 | 49.57 |
| 685 | 920699 | 海达尔 | 70.46 | -3.54 | -4.78% | 123 | 5114 | 3681 | 1.75% | 70.20 | 74.87 | 74.73 | 74.00 |
| 686 | 002274 | 华昌化工 | 6.12 | -0.31 | -4.82% | 21 | 808040 | 50521 | 8.62% | 6.07 | 6.46 | 6.35 | 6.43 |
| 687 | 688503 | 聚和材料 | 64.07 | -3.26 | -4.84% | 23 | 114156 | 75517 | 4.72% | 63.48 | 69.25 | 67.69 | 67.33 |
| 688 | 688700 | 东威科技 | 53.74 | -2.75 | -4.87% | 519 | 110932 | 61133 | 3.72% | 53.00 | 58.18 | 57.00 | 56.49 |
| 689 | 002645 | 华宏科技 | 17.47 | -0.90 | -4.90% | 1 | 278571 | 49844 | 4.10% | 17.30 | 18.73 | 18.51 | 18.37 |
| 690 | 002796 | 世嘉科技 | 28.45 | -1.48 | -4.94% | 1 | 198101 | 57822 | 8.70% | 28.25 | 30.28 | 29.07 | 29.93 |
| 691 | 301285 | 鸿日达 | 83.98 | -4.36 | -4.94% | 5 | 24197 | 20894 | 1.17% | 82.54 | 90.41 | 88.51 | 88.34 |
| 692 | 300260 | 新莱应材 | 53.68 | -2.81 | -4.97% | 2 | 124279 | 68422 | 4.32% | 53.18 | 57.45 | 56.71 | 56.49 |
| 693 | 688192 | 迪哲医药-U | 57.07 | -3.01 | -5.01% | 10 | 90065 | 52042 | 1.95% | 56.18 | 59.79 | 58.65 | 60.08 |
| 694 | 300975 | 商络电子 | 24.28 | -1.30 | -5.08% | 2 | 435295 | 108486 | 8.80% | 24.00 | 26.06 | 25.70 | 25.58 |
| 695 | 603065 | 宿迁联盛 | 14.35 | -0.77 | -5.09% | 6 | 233228 | 34280 | 5.57% | 14.24 | 15.36 | 15.20 | 15.12 |
| 696 | 002778 | 中晟高科 | 16.70 | -0.90 | -5.11% | 596 | 78015 | 13278 | 6.30% | 16.50 | 17.92 | 17.85 | 17.60 |
| 697 | 688286 | 敏芯股份 | 46.00 | -2.51 | -5.17% | 2 | 44639 | 21150 | 5.70% | 45.52 | 49.60 | 49.10 | 48.51 |
| 698 | 002172 | 澳洋健康 | 4.21 | -0.23 | -5.18% | 21 | 1242976 | 53974 | 16.25% | 4.18 | 4.53 | 4.42 | 4.44 |
| 699 | 688260 | 昀冢科技 | 89.57 | -5.05 | -5.34% | 3 | 49245 | 45146 | 4.10% | 88.50 | 96.62 | 94.62 | 94.62 |
| 700 | 688001 | 华兴源创 | 48.55 | -2.75 | -5.36% | 2 | 134079 | 69955 | 2.84% | 48.00 | 56.60 | 51.86 | 51.30 |
| 701 | 300382 | 斯莱克 | 17.41 | -1.00 | -5.43% | 71 | 273727 | 49111 | 4.22% | 17.36 | 18.79 | 18.58 | 18.41 |
| 702 | 920117 | 龙鑫智能 | 27.87 | -1.60 | -5.43% | 604 | 40357 | 11625 | 19.96% | 27.75 | 29.96 | 29.60 | 29.47 |
| 703 | 688371 | 菲沃泰 | 24.69 | -1.42 | -5.44% | 764 | 67973 | 17293 | 2.03% | 24.44 | 26.85 | 26.07 | 26.11 |
| 704 | 000700 | 模塑科技 | 11.10 | -0.64 | -5.45% | 9 | 537217 | 61272 | 5.85% | 11.02 | 11.97 | 11.89 | 11.74 |
| 705 | 600105 | 永鼎股份 | 37.16 | -2.14 | -5.45% | 14 | 1080072 | 411580 | 7.39% | 36.72 | 39.95 | 39.40 | 39.30 |
| 706 | 688508 | 芯朋微 | 82.89 | -4.79 | -5.46% | 2 | 72889 | 61852 | 5.50% | 82.21 | 90.77 | 90.28 | 87.68 |
| 707 | 688661 | 和林微纳 | 96.90 | -5.60 | -5.46% | 2 | 35743 | 35971 | 2.35% | 95.34 | 106.50 | 103.68 | 102.50 |
| 708 | 300927 | 江天化学 | 29.80 | -1.73 | -5.49% | 1 | 209523 | 63880 | 14.87% | 29.13 | 31.98 | 31.30 | 31.53 |
| 709 | 600584 | 长电科技 | 67.36 | -3.91 | -5.49% | 5 | 1162919 | 800071 | 6.50% | 66.63 | 71.92 | 71.39 | 71.27 |
| 710 | 301611 | 珂玛科技 | 86.92 | -5.06 | -5.50% | 1 | 81905 | 73317 | 5.59% | 86.25 | 94.26 | 92.62 | 91.98 |
| 711 | 603179 | 新泉股份 | 39.45 | -2.33 | -5.58% | 7 | 308683 | 128109 | 4.32% | 39.12 | 44.13 | 42.00 | 41.78 |
| 712 | 603380 | 易德龙 | 33.22 | -1.97 | -5.60% | 445 | 51748 | 17640 | 3.23% | 33.01 | 35.49 | 35.45 | 35.19 |
| 713 | 603283 | 赛腾股份 | 43.70 | -2.62 | -5.66% | 1 | 220209 | 98896 | 6.25% | 43.18 | 47.10 | 46.84 | 46.32 |
| 714 | 920662 | 方盛股份 | 21.46 | -1.29 | -5.67% | 388 | 45271 | 9825 | 16.76% | 21.05 | 22.69 | 22.30 | 22.75 |
| 715 | 603990 | 麦迪科技 | 20.73 | -1.25 | -5.69% | 10 | 180687 | 38195 | 5.92% | 20.39 | 22.22 | 22.14 | 21.98 |
| 716 | 301093 | 华兰股份 | 62.40 | -3.90 | -5.88% | 1 | 74370 | 47539 | 3.65% | 61.41 | 66.99 | 66.30 | 66.30 |
| 717 | 688835 | 高凯技术 | 271.00 | -17.26 | -5.99% | 0 | 26377 | 73324 | 14.04% | 268.00 | 294.00 | 291.00 | 288.26 |
| 718 | 688381 | 帝奥微 | 35.48 | -2.27 | -6.01% | 761 | 113290 | 41626 | 4.58% | 34.97 | 38.71 | 38.68 | 37.75 |
| 719 | 603286 | 日盈电子 | 43.05 | -2.79 | -6.09% | 2 | 61141 | 27608 | 5.23% | 42.68 | 49.68 | 47.88 | 45.84 |
| 720 | 688147 | 微导纳米 | 100.89 | -6.58 | -6.12% | 2 | 121201 | 126088 | 2.61% | 99.62 | 109.86 | 107.35 | 107.47 |
| 721 | 300751 | 迈为股份 | 191.92 | -12.63 | -6.17% | 2 | 68821 | 136025 | 3.57% | 189.73 | 208.66 | 206.03 | 204.55 |
| 722 | 002201 | 九鼎新材 | 9.27 | -0.62 | -6.27% | 3 | 717376 | 67316 | 11.92% | 9.20 | 9.57 | 9.36 | 9.89 |
| 723 | 688702 | 盛科通信-U | 324.80 | -22.21 | -6.40% | 3 | 83136 | 277238 | 4.10% | 320.50 | 355.00 | 353.94 | 347.01 |
| 724 | 300709 | 精研科技 | 43.34 | -3.04 | -6.55% | 24 | 251118 | 111733 | 16.76% | 42.89 | 47.50 | 47.14 | 46.38 |
| 725 | 301030 | *ST仕净 | 7.52 | -0.53 | -6.58% | 2 | 165379 | 12707 | 8.18% | 7.30 | 7.91 | 7.64 | 8.05 |
| 726 | 003043 | 华亚智能 | 68.33 | -4.97 | -6.78% | 3 | 66917 | 46960 | 7.12% | 67.57 | 74.00 | 73.90 | 73.30 |
| 727 | 001400 | 江顺科技 | 79.00 | -6.30 | -7.39% | 3 | 35089 | 28604 | 10.89% | 78.50 | 85.95 | 85.95 | 85.30 |
| 728 | 603358 | 华达科技 | 46.40 | -3.90 | -7.75% | 1 | 147016 | 70401 | 3.18% | 46.00 | 50.68 | 50.68 | 50.30 |
| 729 | 603221 | 爱丽家居 | 27.58 | -2.45 | -8.16% | 5 | 234070 | 66928 | 9.66% | 27.13 | 29.97 | 29.10 | 30.03 |
| 730 | 301697 | C贝特利 | 27.45 | -2.53 | -8.44% | 17 | 181303 | 51996 | 41.21% | 27.37 | 30.06 | 29.60 | 29.98 |
| 731 | 300420 | 五洋自控 | 8.04 | -0.75 | -8.53% | 2 | 1588838 | 130940 | 14.23% | 7.71 | 8.79 | 8.73 | 8.79 |
| 732 | 603626 | 科森科技 | 17.93 | -1.80 | -9.12% | 4 | 573377 | 106844 | 10.33% | 17.83 | 20.07 | 19.93 | 19.73 |
| 733 | 605288 | 凯迪股份 | 65.61 | -6.73 | -9.30% | 2 | 34246 | 23659 | 3.48% | 65.16 | 73.54 | 73.50 | 72.34 |
| 734 | 603339 | 四方科技 | 12.54 | -1.37 | -9.85% | 10 | 269877 | 34596 | 8.72% | 12.52 | 13.19 | 12.94 | 13.91 |
| 735 | 003032 | 传智教育 | 9.72 | -1.08 | -10.00% | 10 | 926019 | 95207 | 32.55% | 9.72 | 11.20 | 10.30 | 10.80 |
| 736 | 688809 | 强一股份 | 405.03 | -46.18 | -10.23% | 2 | 26978 | 114165 | 10.41% | 400.04 | 456.78 | 451.21 | 451.21 |
| 737 | 002998 | 优彩资源 | 8.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.60 |
| 738 | 301266 | 宇邦新材 | 24.97 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 24.97 |
| 739 | 300728 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |