| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300051 | 琏升科技 | 11.12 | +1.85 | 19.96% | 13 | 645075 | 66806 | 17.54% | 9.30 | 11.12 | 9.30 | 9.27 |
| 2 | 300964 | 本川智能 | 70.99 | +7.97 | 12.65% | 1 | 115208 | 79383 | 20.57% | 62.54 | 72.72 | 63.00 | 63.02 |
| 3 | 688700 | 东威科技 | 53.89 | +5.67 | 11.76% | 12 | 324563 | 163788 | 10.88% | 46.60 | 54.08 | 48.22 | 48.22 |
| 4 | 301220 | 亚香股份 | 48.38 | +4.90 | 11.27% | 1275 | 140503 | 65440 | 18.05% | 42.50 | 50.00 | 42.85 | 43.48 |
| 5 | 002426 | 胜利精密 | 4.47 | +0.41 | 10.10% | 26966 | 5047038 | 219445 | 14.83% | 4.17 | 4.47 | 4.17 | 4.06 |
| 6 | 601975 | 招商南油 | 4.81 | +0.44 | 10.07% | 6841 | 5530759 | 257257 | 11.82% | 4.33 | 4.81 | 4.36 | 4.37 |
| 7 | 000890 | 法尔胜 | 12.20 | +1.11 | 10.01% | 2874 | 1305608 | 153118 | 31.12% | 10.66 | 12.20 | 11.12 | 11.09 |
| 8 | 603929 | 亚翔集成 | 154.91 | +14.08 | 10.00% | 17 | 92675 | 141020 | 4.34% | 145.20 | 154.91 | 153.21 | 140.83 |
| 9 | 603052 | 可川科技 | 64.13 | +5.83 | 10.00% | 114 | 99123 | 60274 | 5.28% | 57.30 | 64.13 | 58.99 | 58.30 |
| 10 | 603248 | 锡华科技 | 31.02 | +2.82 | 10.00% | 433 | 401065 | 117976 | 57.87% | 27.70 | 31.02 | 28.88 | 28.20 |
| 11 | 600667 | 太极实业 | 11.26 | +1.02 | 9.96% | 2437 | 2210504 | 239349 | 10.57% | 10.27 | 11.26 | 10.27 | 10.24 |
| 12 | 688295 | 中复神鹰 | 49.50 | +4.48 | 9.95% | 2 | 440867 | 219548 | 4.90% | 45.68 | 52.14 | 45.77 | 45.02 |
| 13 | 600370 | 三房巷 | 3.00 | +0.27 | 9.89% | 1829 | 1670392 | 50038 | 4.29% | 2.88 | 3.00 | 2.98 | 2.73 |
| 14 | 300936 | 中英科技 | 65.62 | +5.65 | 9.42% | 1 | 119884 | 77603 | 25.26% | 58.60 | 69.98 | 59.28 | 59.97 |
| 15 | 300279 | 和晶科技 | 11.22 | +0.93 | 9.04% | 10 | 538572 | 60432 | 11.06% | 10.53 | 11.59 | 10.53 | 10.29 |
| 16 | 301389 | 隆扬电子 | 59.00 | +4.78 | 8.82% | 1 | 233408 | 132631 | 27.60% | 52.35 | 60.50 | 54.00 | 54.22 |
| 17 | 300190 | 维尔利 | 4.96 | +0.38 | 8.30% | 9005 | 1136103 | 56234 | 12.92% | 4.59 | 5.18 | 4.59 | 4.58 |
| 18 | 688720 | 艾森股份 | 71.98 | +5.28 | 7.92% | 392 | 38739 | 26965 | 6.87% | 66.00 | 72.53 | 68.60 | 66.70 |
| 19 | 688800 | 瑞可达 | 93.65 | +6.73 | 7.74% | 7 | 86141 | 76247 | 4.19% | 85.11 | 93.99 | 87.57 | 86.92 |
| 20 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 21 | 688170 | 德龙激光 | 53.62 | +3.62 | 7.24% | 1197 | 90834 | 47312 | 8.79% | 49.81 | 53.88 | 50.26 | 50.00 |
| 22 | 688536 | 思瑞浦 | 189.59 | +12.09 | 6.81% | 479 | 77711 | 143656 | 5.73% | 173.21 | 191.00 | 176.98 | 177.50 |
| 23 | 688678 | 福立旺 | 26.89 | +1.70 | 6.75% | 1791 | 212038 | 55799 | 7.36% | 25.40 | 27.09 | 25.41 | 25.19 |
| 24 | 605588 | 冠石科技 | 57.95 | +3.59 | 6.60% | 280 | 35590 | 20235 | 4.87% | 53.35 | 59.51 | 54.30 | 54.36 |
| 25 | 603163 | 圣晖集成 | 114.90 | +6.90 | 6.39% | 596 | 69283 | 78097 | 6.93% | 104.01 | 116.95 | 106.00 | 108.00 |
| 26 | 688106 | 金宏气体 | 28.29 | +1.69 | 6.35% | 2 | 597283 | 172398 | 12.39% | 27.66 | 30.50 | 28.10 | 26.60 |
| 27 | 301090 | 华润材料 | 9.06 | +0.53 | 6.21% | 10866 | 461650 | 41259 | 3.14% | 8.48 | 9.41 | 8.50 | 8.53 |
| 28 | 603283 | 赛腾股份 | 47.84 | +2.66 | 5.89% | 1193 | 179582 | 84517 | 6.62% | 44.02 | 49.08 | 45.00 | 45.18 |
| 29 | 300975 | 商络电子 | 17.37 | +0.95 | 5.79% | 20 | 656295 | 114477 | 13.34% | 16.50 | 17.75 | 16.51 | 16.42 |
| 30 | 605058 | 澳弘电子 | 34.23 | +1.85 | 5.71% | 1685 | 77032 | 25728 | 5.39% | 31.80 | 34.26 | 32.21 | 32.38 |
| 31 | 300959 | 线上线下 | 85.00 | +4.39 | 5.45% | 382 | 38092 | 31946 | 7.28% | 80.00 | 85.90 | 80.43 | 80.61 |
| 32 | 603078 | 江化微 | 24.48 | +1.26 | 5.43% | 3545 | 230394 | 55460 | 5.97% | 23.10 | 24.75 | 23.33 | 23.22 |
| 33 | 002585 | 双星新材 | 8.05 | +0.41 | 5.37% | 4029 | 750067 | 59634 | 8.46% | 7.65 | 8.18 | 7.68 | 7.64 |
| 34 | 920060 | 万源通 | 36.45 | +1.85 | 5.35% | 1572 | 75159 | 26536 | 7.93% | 33.80 | 36.45 | 34.60 | 34.60 |
| 35 | 002866 | 传艺科技 | 20.80 | +1.05 | 5.32% | 1816 | 199012 | 40983 | 10.98% | 19.70 | 21.08 | 19.75 | 19.75 |
| 36 | 688166 | 博瑞医药 | 47.09 | +2.37 | 5.30% | 695 | 156024 | 71693 | 3.69% | 43.80 | 47.44 | 44.65 | 44.72 |
| 37 | 301125 | 腾亚精工 | 25.76 | +1.28 | 5.23% | 882 | 71790 | 18437 | 6.12% | 24.52 | 26.41 | 24.53 | 24.48 |
| 38 | 688376 | 美埃科技 | 59.55 | +2.79 | 4.92% | 129 | 26866 | 15703 | 1.99% | 56.31 | 59.69 | 56.76 | 56.76 |
| 39 | 603400 | 华之杰 | 70.67 | +3.31 | 4.91% | 328 | 20852 | 14536 | 10.73% | 67.09 | 71.00 | 67.35 | 67.36 |
| 40 | 300331 | 苏大维格 | 45.58 | +2.10 | 4.83% | 851 | 123784 | 55002 | 5.89% | 42.58 | 45.93 | 43.37 | 43.48 |
| 41 | 688381 | 帝奥微 | 23.89 | +1.07 | 4.69% | 304 | 53159 | 12421 | 2.15% | 22.52 | 24.05 | 22.80 | 22.82 |
| 42 | 301186 | 超达装备 | 51.39 | +2.29 | 4.66% | 1000 | 22842 | 11592 | 3.02% | 48.56 | 51.88 | 48.89 | 49.10 |
| 43 | 601155 | 新城控股 | 15.66 | +0.69 | 4.61% | 645 | 308919 | 48059 | 1.37% | 14.95 | 15.75 | 14.95 | 14.97 |
| 44 | 002734 | 利民股份 | 22.43 | +0.98 | 4.57% | 4709 | 730020 | 162246 | 16.81% | 21.23 | 22.77 | 21.23 | 21.45 |
| 45 | 688661 | 和林微纳 | 96.70 | +4.20 | 4.54% | 281 | 57296 | 53479 | 3.77% | 87.01 | 98.45 | 91.00 | 92.50 |
| 46 | 300651 | 金陵体育 | 28.76 | +1.21 | 4.39% | 2022 | 136185 | 39447 | 15.58% | 27.43 | 30.00 | 27.45 | 27.55 |
| 47 | 301560 | 众捷汽车 | 39.22 | +1.64 | 4.36% | 512 | 30344 | 11566 | 12.48% | 36.93 | 39.25 | 37.13 | 37.58 |
| 48 | 688535 | 华海诚科 | 131.80 | +5.50 | 4.35% | 535 | 42200 | 54523 | 8.04% | 125.03 | 132.50 | 126.35 | 126.30 |
| 49 | 002040 | 南 京 港 | 11.19 | +0.46 | 4.29% | 8149 | 295760 | 32665 | 6.08% | 10.74 | 11.20 | 10.74 | 10.73 |
| 50 | 688353 | 华盛锂电 | 117.80 | +4.79 | 4.24% | 1 | 81113 | 95070 | 5.09% | 113.05 | 119.88 | 113.06 | 113.01 |
| 51 | 603489 | 八方股份 | 34.53 | +1.39 | 4.19% | 643 | 67092 | 22893 | 2.86% | 32.60 | 35.12 | 32.89 | 33.14 |
| 52 | 301179 | 泽宇智能 | 24.08 | +0.95 | 4.11% | 5 | 264777 | 62176 | 11.15% | 22.66 | 24.23 | 23.71 | 23.13 |
| 53 | 688266 | 泽璟制药-U | 82.05 | +3.10 | 3.93% | 250 | 26409 | 21352 | 1.00% | 77.87 | 82.58 | 78.42 | 78.95 |
| 54 | 000626 | 远大控股 | 8.78 | +0.33 | 3.91% | 9198 | 430596 | 37888 | 8.55% | 8.48 | 8.97 | 8.50 | 8.45 |
| 55 | 301626 | 苏州天脉 | 253.97 | +9.51 | 3.89% | 153 | 35128 | 87553 | 6.68% | 241.16 | 257.77 | 251.01 | 244.46 |
| 56 | 601218 | 吉鑫科技 | 7.21 | +0.27 | 3.89% | 23385 | 2505756 | 179161 | 25.86% | 6.65 | 7.63 | 6.94 | 6.94 |
| 57 | 605111 | 新洁能 | 42.91 | +1.59 | 3.85% | 1135 | 139016 | 58340 | 3.35% | 40.70 | 42.97 | 41.58 | 41.32 |
| 58 | 600794 | 保税科技 | 4.14 | +0.15 | 3.76% | 4626 | 482614 | 19862 | 4.02% | 4.00 | 4.16 | 4.01 | 3.99 |
| 59 | 300836 | 佰奥智能 | 57.36 | +2.06 | 3.73% | 59 | 15603 | 8829 | 2.47% | 55.14 | 57.44 | 55.70 | 55.30 |
| 60 | 300342 | 天银机电 | 41.97 | +1.50 | 3.71% | 1 | 330509 | 137176 | 7.89% | 40.20 | 42.49 | 40.47 | 40.47 |
| 61 | 601133 | 柏诚股份 | 16.26 | +0.58 | 3.70% | 1916 | 174670 | 28040 | 11.69% | 15.46 | 16.51 | 15.54 | 15.68 |
| 62 | 300798 | 锦鸡股份 | 10.13 | +0.36 | 3.68% | 4333 | 472728 | 47148 | 12.39% | 9.67 | 10.20 | 9.92 | 9.77 |
| 63 | 002077 | 大港股份 | 16.40 | +0.58 | 3.67% | 4854 | 200661 | 32466 | 3.46% | 15.73 | 16.40 | 15.80 | 15.82 |
| 64 | 603332 | 苏州龙杰 | 14.13 | +0.49 | 3.59% | 4335 | 120476 | 16949 | 5.57% | 13.57 | 14.47 | 13.57 | 13.64 |
| 65 | 301591 | 肯特股份 | 48.25 | +1.67 | 3.59% | 1 | 43496 | 20618 | 12.81% | 45.81 | 48.97 | 48.01 | 46.58 |
| 66 | 000518 | *ST四环 | 3.01 | +0.10 | 3.44% | 2034 | 304378 | 9164 | 2.96% | 2.91 | 3.06 | 2.93 | 2.91 |
| 67 | 600889 | 南京化纤 | 16.60 | +0.55 | 3.43% | 668 | 86539 | 14257 | 2.36% | 16.01 | 16.90 | 16.05 | 16.05 |
| 68 | 300600 | 国瑞科技 | 13.57 | +0.45 | 3.43% | 1158 | 119736 | 16433 | 4.07% | 13.13 | 14.18 | 13.15 | 13.12 |
| 69 | 601890 | 亚星锚链 | 11.80 | +0.39 | 3.42% | 8583 | 1202477 | 143356 | 12.53% | 11.64 | 12.34 | 11.85 | 11.41 |
| 70 | 002463 | 沪电股份 | 83.95 | +2.77 | 3.41% | 13584 | 1271611 | 1040359 | 6.61% | 78.50 | 85.49 | 81.40 | 81.18 |
| 71 | 603876 | 鼎胜新材 | 21.57 | +0.69 | 3.30% | 2866 | 449097 | 97458 | 4.83% | 21.15 | 22.30 | 21.33 | 20.88 |
| 72 | 688809 | 强一股份 | 348.52 | +11.02 | 3.27% | 309 | 18579 | 63416 | 7.63% | 330.00 | 349.00 | 336.00 | 337.50 |
| 73 | 300522 | 世名科技 | 12.51 | +0.39 | 3.22% | 1244 | 93403 | 11655 | 3.55% | 12.10 | 12.71 | 12.13 | 12.12 |
| 74 | 600099 | 林海股份 | 11.65 | +0.36 | 3.19% | 1090 | 81484 | 9459 | 3.72% | 11.27 | 11.80 | 11.30 | 11.29 |
| 75 | 002645 | 华宏科技 | 17.68 | +0.53 | 3.09% | 11466 | 440978 | 76917 | 7.89% | 17.08 | 17.78 | 17.18 | 17.15 |
| 76 | 920662 | 方盛股份 | 27.95 | +0.83 | 3.06% | 602 | 16253 | 4461 | 6.02% | 26.79 | 27.98 | 27.50 | 27.12 |
| 77 | 600105 | 永鼎股份 | 28.44 | +0.83 | 3.01% | 15337 | 1252367 | 354571 | 8.57% | 27.61 | 28.68 | 27.63 | 27.61 |
| 78 | 920305 | *ST云创 | 7.62 | +0.22 | 2.97% | 509 | 35480 | 2729 | 4.37% | 7.50 | 7.93 | 7.58 | 7.40 |
| 79 | 301421 | 波长光电 | 95.10 | +2.65 | 2.87% | 1 | 38067 | 35077 | 8.22% | 89.60 | 95.10 | 92.45 | 92.45 |
| 80 | 301393 | 昊帆生物 | 51.48 | +1.42 | 2.84% | 130 | 12753 | 6553 | 3.03% | 50.07 | 52.21 | 50.07 | 50.06 |
| 81 | 688300 | 联瑞新材 | 93.52 | +2.52 | 2.77% | 1469 | 113866 | 104141 | 4.72% | 87.90 | 95.90 | 90.60 | 91.00 |
| 82 | 688182 | 灿勤科技 | 29.46 | +0.79 | 2.76% | 220 | 43407 | 12547 | 1.09% | 28.20 | 29.51 | 28.68 | 28.67 |
| 83 | 688601 | 力芯微 | 55.90 | +1.50 | 2.76% | 763 | 94917 | 52864 | 7.10% | 53.71 | 57.30 | 55.59 | 54.40 |
| 84 | 603387 | 基蛋生物 | 8.58 | +0.23 | 2.75% | 1305 | 125905 | 10714 | 2.48% | 8.33 | 8.59 | 8.36 | 8.35 |
| 85 | 920068 | 天工股份 | 22.50 | +0.60 | 2.74% | 1342 | 40554 | 9018 | 6.47% | 21.62 | 22.57 | 21.91 | 21.90 |
| 86 | 603507 | 振江股份 | 38.60 | +1.03 | 2.74% | 2119 | 250163 | 97211 | 13.76% | 38.00 | 40.00 | 39.57 | 37.57 |
| 87 | 002484 | 江海股份 | 31.40 | +0.82 | 2.68% | 3026 | 300400 | 92718 | 3.66% | 29.96 | 31.97 | 31.00 | 30.58 |
| 88 | 600805 | 悦达投资 | 5.79 | +0.15 | 2.66% | 4658 | 344131 | 19736 | 4.05% | 5.60 | 5.85 | 5.63 | 5.64 |
| 89 | 920509 | 同惠电子 | 33.99 | +0.86 | 2.60% | 402 | 30756 | 10229 | 3.66% | 31.94 | 34.79 | 33.04 | 33.13 |
| 90 | 300931 | 通用电梯 | 13.16 | +0.33 | 2.57% | 181 | 75882 | 9949 | 4.10% | 12.74 | 13.34 | 12.85 | 12.83 |
| 91 | 688689 | 银河微电 | 38.04 | +0.95 | 2.56% | 34 | 96793 | 36590 | 7.51% | 35.99 | 38.48 | 35.99 | 37.09 |
| 92 | 605258 | 协和电子 | 36.63 | +0.91 | 2.55% | 1009 | 38158 | 13783 | 4.34% | 34.92 | 36.63 | 35.30 | 35.72 |
| 93 | 003032 | *ST传智 | 6.89 | +0.17 | 2.53% | 725 | 40377 | 2733 | 1.46% | 6.68 | 6.89 | 6.73 | 6.72 |
| 94 | 002877 | 智能自控 | 9.93 | +0.24 | 2.48% | 2556 | 281849 | 28181 | 11.72% | 9.62 | 10.29 | 9.63 | 9.69 |
| 95 | 600557 | 康缘药业 | 14.57 | +0.35 | 2.46% | 1344 | 132442 | 19309 | 2.34% | 14.15 | 14.86 | 14.22 | 14.22 |
| 96 | 688048 | 长光华芯 | 177.25 | +4.20 | 2.43% | 767 | 94962 | 165791 | 5.39% | 168.17 | 178.60 | 173.12 | 173.05 |
| 97 | 300260 | 新莱应材 | 51.77 | +1.22 | 2.41% | 1446 | 101360 | 51485 | 3.52% | 49.37 | 52.22 | 50.56 | 50.55 |
| 98 | 301163 | 宏德股份 | 33.13 | +0.78 | 2.41% | 1319 | 86865 | 28989 | 15.87% | 32.65 | 34.67 | 32.66 | 32.35 |
| 99 | 600716 | 凤凰股份 | 4.73 | +0.11 | 2.38% | 578 | 151502 | 7102 | 1.62% | 4.57 | 4.79 | 4.60 | 4.62 |
| 100 | 600250 | 南京商旅 | 11.63 | +0.27 | 2.38% | 1604 | 135146 | 15684 | 4.32% | 11.35 | 11.77 | 11.35 | 11.36 |
| 101 | 300598 | 诚迈科技 | 41.20 | +0.95 | 2.36% | 756 | 36639 | 14821 | 1.69% | 39.82 | 41.20 | 40.18 | 40.25 |
| 102 | 300295 | 三六五网 | 10.64 | +0.24 | 2.31% | 137 | 46236 | 4896 | 2.76% | 10.31 | 10.68 | 10.40 | 10.40 |
| 103 | 688496 | 清越科技 | 6.71 | +0.15 | 2.29% | 5 | 62404 | 4138 | 2.62% | 6.45 | 6.71 | 6.54 | 6.56 |
| 104 | 688690 | 纳微科技 | 26.57 | +0.57 | 2.19% | 389 | 41362 | 10852 | 1.02% | 25.70 | 26.63 | 25.80 | 26.00 |
| 105 | 000727 | 冠捷科技 | 2.82 | +0.06 | 2.17% | 35022 | 1550223 | 43042 | 3.42% | 2.72 | 2.82 | 2.77 | 2.76 |
| 106 | 688656 | 浩欧博 | 141.02 | +2.98 | 2.16% | 20 | 2480 | 3441 | 0.39% | 136.00 | 141.80 | 138.04 | 138.04 |
| 107 | 300429 | 强力新材 | 14.26 | +0.30 | 2.15% | 2 | 128124 | 17993 | 3.21% | 13.80 | 14.27 | 13.96 | 13.96 |
| 108 | 603707 | 健友股份 | 10.05 | +0.21 | 2.13% | 1929 | 199904 | 20033 | 1.24% | 9.81 | 10.17 | 9.81 | 9.84 |
| 109 | 603017 | 中衡设计 | 13.41 | +0.28 | 2.13% | 4641 | 170074 | 22665 | 6.16% | 12.97 | 13.50 | 13.04 | 13.13 |
| 110 | 688192 | 迪哲医药-U | 49.25 | +1.02 | 2.11% | 169 | 29992 | 14504 | 0.65% | 47.60 | 49.40 | 48.80 | 48.23 |
| 111 | 301656 | 联合动力 | 25.96 | +0.53 | 2.08% | 2 | 74895 | 19236 | 4.49% | 25.05 | 26.15 | 25.38 | 25.43 |
| 112 | 603042 | 华脉科技 | 20.73 | +0.42 | 2.07% | 5372 | 188517 | 38747 | 11.74% | 19.91 | 20.92 | 20.17 | 20.31 |
| 113 | 002156 | 通富微电 | 46.80 | +0.94 | 2.05% | 11110 | 726855 | 333219 | 4.79% | 44.33 | 47.14 | 45.68 | 45.86 |
| 114 | 688508 | 芯朋微 | 64.28 | +1.28 | 2.03% | 219 | 34612 | 21813 | 2.64% | 61.74 | 64.28 | 62.50 | 63.00 |
| 115 | 688221 | 前沿生物-U | 19.38 | +0.38 | 2.00% | 714 | 77903 | 14915 | 2.08% | 18.66 | 19.48 | 18.84 | 19.00 |
| 116 | 300135 | 宝利国际 | 4.63 | +0.09 | 1.98% | 7747 | 857324 | 40312 | 9.30% | 4.57 | 4.85 | 4.69 | 4.54 |
| 117 | 301287 | 康力源 | 43.77 | +0.85 | 1.98% | 54 | 10439 | 4571 | 6.13% | 42.39 | 44.95 | 42.92 | 42.92 |
| 118 | 603829 | 洛凯股份 | 29.16 | +0.56 | 1.96% | 1607 | 112074 | 32638 | 6.02% | 28.23 | 29.98 | 29.00 | 28.60 |
| 119 | 300390 | 天华新能 | 53.67 | +1.02 | 1.94% | 1 | 366893 | 194476 | 5.46% | 50.60 | 54.41 | 52.78 | 52.65 |
| 120 | 603381 | 永臻股份 | 26.93 | +0.51 | 1.93% | 1383 | 123909 | 33494 | 8.72% | 26.38 | 27.70 | 26.60 | 26.42 |
| 121 | 688046 | 药康生物 | 15.40 | +0.29 | 1.92% | 90 | 32972 | 5034 | 0.80% | 15.01 | 15.43 | 15.08 | 15.11 |
| 122 | 603117 | 万林物流 | 5.31 | +0.10 | 1.92% | 1248 | 131893 | 6951 | 2.20% | 5.18 | 5.32 | 5.18 | 5.21 |
| 123 | 603787 | 新日股份 | 13.86 | +0.26 | 1.91% | 278 | 28409 | 3912 | 1.23% | 13.54 | 13.88 | 13.61 | 13.60 |
| 124 | 002104 | 恒宝股份 | 17.61 | +0.33 | 1.91% | 2488 | 348346 | 61699 | 5.81% | 17.32 | 17.97 | 17.32 | 17.28 |
| 125 | 300537 | 广信材料 | 24.28 | +0.45 | 1.89% | 449 | 52104 | 12550 | 3.43% | 23.72 | 24.30 | 23.85 | 23.83 |
| 126 | 301030 | 仕净科技 | 13.12 | +0.24 | 1.86% | 985 | 121292 | 15782 | 6.00% | 12.74 | 13.29 | 12.99 | 12.88 |
| 127 | 688757 | 胜科纳米 | 27.50 | +0.50 | 1.85% | 49 | 9711 | 2633 | 2.77% | 26.58 | 27.56 | 26.98 | 27.00 |
| 128 | 920099 | 瑞华技术 | 34.70 | +0.62 | 1.82% | 139 | 17686 | 6153 | 3.62% | 34.15 | 35.44 | 34.64 | 34.08 |
| 129 | 603206 | 嘉环科技 | 16.27 | +0.29 | 1.81% | 306 | 24017 | 3879 | 0.79% | 15.90 | 16.27 | 15.99 | 15.98 |
| 130 | 002708 | 光洋股份 | 12.94 | +0.23 | 1.81% | 729 | 69328 | 8884 | 1.34% | 12.61 | 12.96 | 12.72 | 12.71 |
| 131 | 688259 | 创耀科技 | 39.20 | +0.69 | 1.79% | 92 | 17612 | 6813 | 1.58% | 38.12 | 39.24 | 38.51 | 38.51 |
| 132 | 300715 | 凯伦股份 | 13.97 | +0.24 | 1.75% | 1015 | 73089 | 10129 | 2.19% | 13.55 | 14.14 | 13.90 | 13.73 |
| 133 | 603059 | 倍加洁 | 33.13 | +0.56 | 1.72% | 63 | 15415 | 5083 | 1.53% | 32.07 | 33.48 | 32.39 | 32.57 |
| 134 | 688052 | 纳芯微 | 166.81 | +2.81 | 1.71% | 117 | 22491 | 37096 | 1.58% | 160.00 | 169.37 | 164.00 | 164.00 |
| 135 | 603912 | 佳力图 | 9.86 | +0.16 | 1.65% | 4167 | 347301 | 33606 | 6.41% | 9.38 | 9.96 | 9.60 | 9.70 |
| 136 | 301045 | 天禄科技 | 49.14 | +0.79 | 1.63% | 1 | 37913 | 18352 | 5.93% | 46.82 | 50.23 | 48.00 | 48.35 |
| 137 | 300292 | 吴通控股 | 5.02 | +0.08 | 1.62% | 6082 | 601490 | 29991 | 5.39% | 4.90 | 5.02 | 4.93 | 4.94 |
| 138 | 300192 | 科德教育 | 19.46 | +0.31 | 1.62% | 971 | 54029 | 10378 | 1.66% | 18.95 | 19.50 | 19.04 | 19.15 |
| 139 | 002290 | 禾盛新材 | 64.32 | +1.02 | 1.61% | 403 | 51773 | 33340 | 2.09% | 63.02 | 65.88 | 63.10 | 63.30 |
| 140 | 300563 | 神宇股份 | 33.82 | +0.53 | 1.59% | 242 | 27574 | 9217 | 2.15% | 33.01 | 34.07 | 33.25 | 33.29 |
| 141 | 301063 | 海锅股份 | 28.04 | +0.44 | 1.59% | 1 | 130061 | 37184 | 15.97% | 27.93 | 29.48 | 28.17 | 27.60 |
| 142 | 600919 | 江苏银行 | 10.92 | +0.17 | 1.58% | 4800 | 1206393 | 131481 | 0.66% | 10.76 | 10.98 | 10.76 | 10.75 |
| 143 | 688103 | 国力电子 | 61.67 | +0.92 | 1.51% | 20 | 11045 | 6719 | 1.16% | 59.44 | 61.92 | 60.64 | 60.75 |
| 144 | 920046 | 亿能电力 | 33.10 | +0.49 | 1.50% | 1544 | 54615 | 17690 | 8.52% | 31.77 | 33.10 | 31.77 | 32.61 |
| 145 | 688566 | 吉贝尔 | 30.40 | +0.45 | 1.50% | 649 | 39003 | 11757 | 1.96% | 29.60 | 30.70 | 29.82 | 29.95 |
| 146 | 688488 | 艾迪药业 | 16.27 | +0.24 | 1.50% | 97 | 49037 | 7950 | 1.17% | 16.01 | 16.43 | 16.10 | 16.03 |
| 147 | 000681 | 视觉中国 | 22.44 | +0.33 | 1.49% | 2785 | 259125 | 57437 | 3.83% | 21.90 | 22.44 | 22.04 | 22.11 |
| 148 | 688262 | 国芯科技 | 36.65 | +0.53 | 1.47% | 1 | 85483 | 30901 | 2.54% | 35.25 | 36.95 | 36.10 | 36.12 |
| 149 | 688273 | 麦澜德 | 49.89 | +0.72 | 1.46% | 399 | 43658 | 21572 | 4.37% | 47.40 | 50.94 | 48.50 | 49.17 |
| 150 | 603906 | 龙蟠科技 | 18.96 | +0.27 | 1.44% | 1494 | 168496 | 31809 | 2.98% | 18.52 | 19.26 | 18.65 | 18.69 |
| 151 | 300912 | 凯龙高科 | 26.93 | +0.38 | 1.43% | 10 | 53050 | 14065 | 6.18% | 26.00 | 26.98 | 26.82 | 26.55 |
| 152 | 688607 | 康众医疗 | 55.28 | +0.78 | 1.43% | 104 | 15474 | 8355 | 1.76% | 52.50 | 56.70 | 55.04 | 54.50 |
| 153 | 300751 | 迈为股份 | 250.70 | +3.52 | 1.42% | 404 | 51337 | 127784 | 2.66% | 245.01 | 251.90 | 248.00 | 247.18 |
| 154 | 301557 | 常友科技 | 109.33 | +1.53 | 1.42% | 143 | 12681 | 13803 | 7.14% | 107.00 | 110.38 | 109.15 | 107.80 |
| 155 | 300585 | 奥联电子 | 16.67 | +0.23 | 1.40% | 222 | 40532 | 6726 | 2.37% | 16.23 | 16.75 | 16.36 | 16.44 |
| 156 | 920180 | 爱得科技 | 18.92 | +0.26 | 1.39% | 263 | 20366 | 3853 | 5.71% | 18.52 | 19.20 | 18.65 | 18.66 |
| 157 | 002395 | 双象股份 | 19.05 | +0.26 | 1.38% | 121 | 38770 | 7355 | 1.45% | 18.73 | 19.15 | 18.73 | 18.79 |
| 158 | 300623 | 捷捷微电 | 30.44 | +0.41 | 1.37% | 901 | 109809 | 33108 | 1.43% | 29.58 | 30.61 | 30.04 | 30.03 |
| 159 | 601007 | 金陵饭店 | 8.16 | +0.11 | 1.37% | 493 | 92889 | 7557 | 2.38% | 8.02 | 8.20 | 8.02 | 8.05 |
| 160 | 603800 | 洪田股份 | 39.23 | +0.53 | 1.37% | 448 | 26936 | 10467 | 1.30% | 38.30 | 39.40 | 38.75 | 38.70 |
| 161 | 601009 | 南京银行 | 11.33 | +0.15 | 1.34% | 1201 | 456868 | 51686 | 0.37% | 11.15 | 11.43 | 11.18 | 11.18 |
| 162 | 600400 | 红豆股份 | 2.29 | +0.03 | 1.33% | 7827 | 260030 | 5945 | 1.13% | 2.25 | 2.31 | 2.26 | 2.26 |
| 163 | 601952 | 苏垦农发 | 10.73 | +0.14 | 1.32% | 2626 | 315387 | 34074 | 2.29% | 10.49 | 11.03 | 10.55 | 10.59 |
| 164 | 603519 | 立霸股份 | 13.92 | +0.18 | 1.31% | 378 | 77132 | 10799 | 2.90% | 13.70 | 14.19 | 13.71 | 13.74 |
| 165 | 603155 | 新亚强 | 17.11 | +0.22 | 1.30% | 1625 | 66840 | 11342 | 2.12% | 16.66 | 17.11 | 16.80 | 16.89 |
| 166 | 301339 | 通行宝 | 14.25 | +0.18 | 1.28% | 225 | 35513 | 5040 | 0.62% | 14.08 | 14.28 | 14.08 | 14.07 |
| 167 | 603334 | 丰倍生物 | 55.70 | +0.70 | 1.27% | 271 | 20739 | 11517 | 6.68% | 54.65 | 56.80 | 54.70 | 55.00 |
| 168 | 002652 | 扬子新材 | 5.58 | +0.07 | 1.27% | 10000 | 571041 | 31741 | 11.15% | 5.42 | 5.65 | 5.48 | 5.51 |
| 169 | 603136 | 天目湖 | 12.00 | +0.15 | 1.27% | 876 | 47947 | 5732 | 1.77% | 11.81 | 12.02 | 11.84 | 11.85 |
| 170 | 002483 | 润邦股份 | 8.00 | +0.10 | 1.27% | 419 | 272102 | 22049 | 3.07% | 7.96 | 8.32 | 8.09 | 7.90 |
| 171 | 002530 | 金财互联 | 9.62 | +0.12 | 1.26% | 1554 | 148136 | 14191 | 2.13% | 9.46 | 9.67 | 9.50 | 9.50 |
| 172 | 301378 | 通达海 | 34.39 | +0.42 | 1.24% | 267 | 21971 | 7485 | 4.79% | 33.66 | 34.39 | 34.07 | 33.97 |
| 173 | 002514 | 宝馨科技 | 4.91 | +0.06 | 1.24% | 767 | 86659 | 4230 | 1.56% | 4.82 | 4.93 | 4.82 | 4.85 |
| 174 | 301078 | 孩子王 | 9.05 | +0.11 | 1.23% | 2141 | 186789 | 16844 | 1.49% | 8.94 | 9.07 | 8.94 | 8.94 |
| 175 | 600901 | 江苏金租 | 6.57 | +0.08 | 1.23% | 2731 | 277803 | 18155 | 0.48% | 6.45 | 6.58 | 6.50 | 6.49 |
| 176 | 603369 | 今世缘 | 29.76 | +0.36 | 1.22% | 583 | 77033 | 22875 | 0.62% | 29.34 | 29.87 | 29.39 | 29.40 |
| 177 | 603005 | 晶方科技 | 30.65 | +0.37 | 1.22% | 3158 | 308958 | 93351 | 4.74% | 29.52 | 30.76 | 30.27 | 30.28 |
| 178 | 603666 | 亿嘉和 | 28.54 | +0.34 | 1.21% | 434 | 21017 | 5968 | 1.02% | 28.12 | 28.67 | 28.20 | 28.20 |
| 179 | 603115 | 海星股份 | 32.50 | +0.39 | 1.21% | 2663 | 113636 | 35949 | 4.70% | 30.39 | 32.79 | 32.64 | 32.11 |
| 180 | 300528 | 幸福蓝海 | 16.84 | +0.20 | 1.20% | 1532 | 76122 | 12763 | 2.04% | 16.53 | 16.94 | 16.56 | 16.64 |
| 181 | 300169 | 天晟新材 | 6.76 | +0.08 | 1.20% | 1 | 79035 | 5317 | 2.62% | 6.54 | 6.78 | 6.54 | 6.68 |
| 182 | 603262 | 技源集团 | 27.22 | +0.32 | 1.19% | 125 | 8295 | 2252 | 2.07% | 26.70 | 27.31 | 26.70 | 26.90 |
| 183 | 688003 | 天准科技 | 59.28 | +0.69 | 1.18% | 194 | 19212 | 11198 | 0.99% | 57.14 | 59.40 | 58.65 | 58.59 |
| 184 | 688001 | 华兴源创 | 33.54 | +0.39 | 1.18% | 488 | 51992 | 17224 | 1.17% | 32.15 | 34.19 | 33.11 | 33.15 |
| 185 | 920834 | 三维装备 | 13.78 | +0.16 | 1.17% | 20 | 7711 | 1058 | 1.23% | 13.55 | 13.84 | 13.62 | 13.62 |
| 186 | 300806 | 斯迪克 | 53.04 | +0.61 | 1.16% | 914 | 185188 | 96372 | 5.86% | 50.18 | 54.37 | 52.43 | 52.43 |
| 187 | 002547 | 春兴精工 | 3.56 | +0.04 | 1.14% | 4187 | 257997 | 9073 | 2.34% | 3.48 | 3.56 | 3.49 | 3.52 |
| 188 | 688231 | 隆达股份 | 34.13 | +0.38 | 1.13% | 417 | 58041 | 19413 | 2.35% | 32.73 | 34.25 | 33.42 | 33.75 |
| 189 | 300617 | 安靠智电 | 62.60 | +0.70 | 1.13% | 1 | 114895 | 71150 | 8.27% | 60.51 | 63.55 | 62.25 | 61.90 |
| 190 | 603125 | 常青科技 | 18.78 | +0.21 | 1.13% | 234 | 28340 | 5286 | 2.80% | 18.46 | 18.88 | 18.50 | 18.57 |
| 191 | 301076 | 新瀚新材 | 41.12 | +0.45 | 1.11% | 252 | 19520 | 7998 | 1.78% | 40.40 | 41.40 | 40.75 | 40.67 |
| 192 | 301502 | 华阳智能 | 45.72 | +0.50 | 1.11% | 124 | 10866 | 4936 | 4.61% | 44.84 | 45.79 | 45.15 | 45.22 |
| 193 | 001236 | 弘业期货 | 10.14 | +0.11 | 1.10% | 1683 | 121683 | 12324 | 1.61% | 9.98 | 10.24 | 9.98 | 10.03 |
| 194 | 688358 | 祥生医疗 | 32.05 | +0.35 | 1.10% | 47 | 10759 | 3421 | 0.96% | 31.50 | 32.15 | 31.78 | 31.70 |
| 195 | 603359 | 东珠生态 | 6.54 | +0.07 | 1.08% | 1578 | 99016 | 6459 | 2.22% | 6.46 | 6.63 | 6.49 | 6.47 |
| 196 | 603990 | 麦迪科技 | 15.13 | +0.16 | 1.07% | 918 | 81752 | 12308 | 2.67% | 14.89 | 15.20 | 14.95 | 14.97 |
| 197 | 301329 | 信音电子 | 23.70 | +0.25 | 1.07% | 157 | 17158 | 4034 | 2.86% | 23.29 | 23.73 | 23.45 | 23.45 |
| 198 | 603273 | 天元智能 | 19.81 | +0.21 | 1.07% | 230 | 29063 | 5762 | 5.18% | 19.42 | 20.15 | 19.42 | 19.60 |
| 199 | 605218 | 伟时电子 | 19.26 | +0.20 | 1.05% | 549 | 35594 | 6840 | 1.67% | 18.72 | 19.53 | 19.04 | 19.06 |
| 200 | 002409 | 雅克科技 | 90.10 | +0.93 | 1.04% | 952 | 112054 | 99357 | 3.52% | 86.20 | 90.89 | 89.18 | 89.17 |
| 201 | 002304 | 洋河股份 | 51.76 | +0.53 | 1.03% | 492 | 95609 | 49474 | 0.63% | 51.05 | 51.99 | 51.16 | 51.23 |
| 202 | 600770 | 综艺股份 | 6.01 | +0.06 | 1.01% | 4434 | 183559 | 10916 | 1.41% | 5.87 | 6.02 | 5.94 | 5.95 |
| 203 | 300029 | *ST天龙 | 5.03 | +0.05 | 1.00% | 120 | 26447 | 1318 | 1.32% | 4.90 | 5.06 | 4.90 | 4.98 |
| 204 | 300655 | 晶瑞电材 | 16.30 | +0.16 | 0.99% | 1 | 332860 | 53258 | 3.12% | 15.68 | 16.30 | 16.03 | 16.14 |
| 205 | 002808 | *ST恒久 | 4.11 | +0.04 | 0.98% | 499 | 34525 | 1432 | 2.09% | 4.07 | 4.24 | 4.07 | 4.07 |
| 206 | 300885 | 海昌新材 | 23.29 | +0.22 | 0.95% | 814 | 33969 | 7833 | 2.03% | 22.76 | 23.29 | 23.00 | 23.07 |
| 207 | 300707 | 威唐工业 | 16.99 | +0.16 | 0.95% | 696 | 34256 | 5776 | 2.39% | 16.70 | 16.99 | 16.78 | 16.83 |
| 208 | 003043 | 华亚智能 | 49.77 | +0.47 | 0.95% | 119 | 19260 | 9428 | 2.30% | 48.29 | 50.00 | 49.77 | 49.30 |
| 209 | 301195 | 北路智控 | 34.28 | +0.32 | 0.94% | 34 | 5518 | 1878 | 0.63% | 33.78 | 34.28 | 34.09 | 33.96 |
| 210 | 603528 | 多伦科技 | 8.70 | +0.08 | 0.93% | 240 | 53717 | 4650 | 0.76% | 8.62 | 8.72 | 8.69 | 8.62 |
| 211 | 301202 | 朗威股份 | 41.08 | +0.37 | 0.91% | 139 | 13997 | 5682 | 3.76% | 39.91 | 41.17 | 40.68 | 40.71 |
| 212 | 688657 | 浩辰软件 | 48.53 | +0.44 | 0.91% | 8 | 5337 | 2580 | 1.30% | 47.93 | 48.66 | 47.95 | 48.09 |
| 213 | 301611 | 珂玛科技 | 108.50 | +0.98 | 0.91% | 252 | 70546 | 75543 | 4.81% | 103.79 | 111.30 | 109.50 | 107.52 |
| 214 | 603375 | 盛景微 | 39.23 | +0.35 | 0.90% | 193 | 14523 | 5668 | 2.28% | 38.58 | 39.26 | 38.88 | 38.88 |
| 215 | 300507 | 苏奥传感 | 8.99 | +0.08 | 0.90% | 1263 | 85891 | 7652 | 1.11% | 8.84 | 8.99 | 8.88 | 8.91 |
| 216 | 300826 | 测绘股份 | 17.07 | +0.15 | 0.89% | 186 | 25494 | 4339 | 1.50% | 16.86 | 17.11 | 16.88 | 16.92 |
| 217 | 002559 | 亚威股份 | 10.34 | +0.09 | 0.88% | 2998 | 197119 | 20190 | 3.94% | 10.10 | 10.35 | 10.27 | 10.25 |
| 218 | 600280 | 中央商场 | 3.44 | +0.03 | 0.88% | 2596 | 152485 | 5238 | 1.35% | 3.40 | 3.46 | 3.40 | 3.41 |
| 219 | 600276 | 恒瑞医药 | 55.59 | +0.48 | 0.87% | 4171 | 307751 | 170696 | 0.48% | 54.52 | 56.05 | 55.21 | 55.11 |
| 220 | 300554 | 三超新材 | 25.79 | +0.22 | 0.86% | 353 | 27502 | 7017 | 3.48% | 25.05 | 25.81 | 25.55 | 25.57 |
| 221 | 002519 | 银河电子 | 8.24 | +0.07 | 0.86% | 11983 | 444480 | 36511 | 3.97% | 8.10 | 8.33 | 8.16 | 8.17 |
| 222 | 603028 | 赛福天 | 9.43 | +0.08 | 0.86% | 534 | 58275 | 5501 | 2.05% | 9.31 | 9.67 | 9.35 | 9.35 |
| 223 | 300641 | 正丹股份 | 22.53 | +0.19 | 0.85% | 5 | 500274 | 111621 | 9.52% | 21.57 | 23.15 | 22.39 | 22.34 |
| 224 | 688258 | 卓易信息 | 119.20 | +0.99 | 0.84% | 1 | 29075 | 34363 | 2.40% | 115.56 | 120.80 | 117.28 | 118.21 |
| 225 | 001205 | 盛航股份 | 15.62 | +0.13 | 0.84% | 969 | 38888 | 6050 | 2.44% | 15.45 | 15.70 | 15.56 | 15.49 |
| 226 | 688478 | 晶升股份 | 33.66 | +0.28 | 0.84% | 266 | 17412 | 5785 | 1.68% | 32.80 | 33.79 | 33.43 | 33.38 |
| 227 | 600908 | 无锡银行 | 5.99 | +0.05 | 0.84% | 854 | 176074 | 10523 | 0.88% | 5.92 | 6.02 | 5.98 | 5.94 |
| 228 | 300337 | 银邦股份 | 13.15 | +0.11 | 0.84% | 3130 | 169197 | 22077 | 2.38% | 12.88 | 13.18 | 13.01 | 13.04 |
| 229 | 603890 | 春秋电子 | 14.56 | +0.12 | 0.83% | 460 | 66131 | 9529 | 1.48% | 14.18 | 14.57 | 14.41 | 14.44 |
| 230 | 600501 | 航天晨光 | 24.40 | +0.20 | 0.83% | 543 | 52905 | 12879 | 1.24% | 24.04 | 24.65 | 24.19 | 24.20 |
| 231 | 301116 | 益客食品 | 11.05 | +0.09 | 0.82% | 731 | 39478 | 4374 | 0.88% | 10.97 | 11.20 | 11.00 | 10.96 |
| 232 | 688060 | 云涌科技 | 48.20 | +0.39 | 0.82% | 52 | 5926 | 2833 | 0.98% | 47.18 | 48.37 | 47.52 | 47.81 |
| 233 | 300842 | 帝科股份 | 98.50 | +0.80 | 0.82% | 206 | 52601 | 51034 | 4.06% | 95.28 | 99.45 | 99.00 | 97.70 |
| 234 | 002550 | 千红制药 | 7.57 | +0.06 | 0.80% | 781 | 77259 | 5828 | 0.82% | 7.49 | 7.59 | 7.51 | 7.51 |
| 235 | 600300 | 维维股份 | 3.78 | +0.03 | 0.80% | 6032 | 422135 | 15954 | 2.61% | 3.74 | 3.83 | 3.74 | 3.75 |
| 236 | 688758 | 赛分科技 | 19.17 | +0.15 | 0.79% | 119 | 18644 | 3568 | 0.63% | 18.87 | 19.37 | 19.02 | 19.02 |
| 237 | 300926 | 博俊科技 | 29.32 | +0.23 | 0.79% | 298 | 29912 | 8681 | 1.00% | 28.54 | 29.36 | 29.08 | 29.09 |
| 238 | 601008 | 连云港 | 5.17 | +0.04 | 0.78% | 7042 | 167623 | 8644 | 1.35% | 5.12 | 5.21 | 5.12 | 5.13 |
| 239 | 688205 | 德科立 | 183.80 | +1.40 | 0.77% | 3 | 107435 | 196301 | 6.79% | 177.40 | 188.55 | 184.25 | 182.40 |
| 240 | 688711 | 宏微科技 | 30.56 | +0.23 | 0.76% | 824 | 47245 | 14251 | 2.22% | 29.61 | 30.65 | 29.83 | 30.33 |
| 241 | 002553 | 南方精工 | 25.47 | +0.19 | 0.75% | 700 | 64797 | 16288 | 2.58% | 24.93 | 25.47 | 25.15 | 25.28 |
| 242 | 688286 | 敏芯股份 | 71.22 | +0.52 | 0.74% | 259 | 15657 | 11005 | 2.79% | 69.18 | 71.37 | 70.75 | 70.70 |
| 243 | 603722 | 阿科力 | 38.36 | +0.28 | 0.74% | 121 | 17230 | 6669 | 1.80% | 38.00 | 39.43 | 38.16 | 38.08 |
| 244 | 603626 | 科森科技 | 23.47 | +0.17 | 0.73% | 3225 | 412659 | 94710 | 7.44% | 22.16 | 23.78 | 23.09 | 23.30 |
| 245 | 603982 | 泉峰汽车 | 8.27 | +0.06 | 0.73% | 953 | 40027 | 3289 | 1.18% | 8.17 | 8.27 | 8.19 | 8.21 |
| 246 | 300466 | 赛摩智能 | 9.67 | +0.07 | 0.73% | 453 | 61070 | 5887 | 1.36% | 9.50 | 9.72 | 9.60 | 9.60 |
| 247 | 002966 | 苏州银行 | 8.36 | +0.06 | 0.72% | 1548 | 289631 | 24170 | 0.66% | 8.26 | 8.41 | 8.31 | 8.30 |
| 248 | 300660 | 江苏雷利 | 46.34 | +0.32 | 0.70% | 651 | 38437 | 17623 | 0.86% | 45.37 | 46.38 | 46.02 | 46.02 |
| 249 | 688105 | 诺唯赞 | 20.25 | +0.14 | 0.70% | 64 | 7544 | 1516 | 0.19% | 19.96 | 20.26 | 20.11 | 20.11 |
| 250 | 603205 | 健尔康 | 27.29 | +0.19 | 0.70% | 176 | 4320 | 1175 | 1.05% | 27.05 | 27.34 | 27.34 | 27.10 |
| 251 | 301160 | 翔楼新材 | 65.36 | +0.45 | 0.69% | 89 | 21885 | 14133 | 2.96% | 63.16 | 65.65 | 64.95 | 64.91 |
| 252 | 002333 | 罗普斯金 | 5.84 | +0.04 | 0.69% | 1000 | 83264 | 4834 | 1.25% | 5.75 | 5.89 | 5.80 | 5.80 |
| 253 | 688137 | 近岸蛋白 | 41.75 | +0.28 | 0.68% | 64 | 3648 | 1517 | 1.12% | 41.18 | 42.75 | 41.18 | 41.47 |
| 254 | 300782 | 卓胜微 | 80.13 | +0.54 | 0.68% | 2 | 78124 | 62282 | 1.74% | 78.50 | 80.99 | 79.30 | 79.59 |
| 255 | 603307 | 扬州金泉 | 40.20 | +0.27 | 0.68% | 118 | 5552 | 2229 | 0.83% | 39.66 | 40.52 | 39.67 | 39.93 |
| 256 | 002079 | 苏州固锝 | 10.37 | +0.07 | 0.68% | 2803 | 184632 | 18943 | 2.28% | 10.13 | 10.38 | 10.31 | 10.30 |
| 257 | 300421 | 力星股份 | 25.36 | +0.17 | 0.67% | 4 | 62314 | 15670 | 2.71% | 24.81 | 25.46 | 25.01 | 25.19 |
| 258 | 301360 | 荣旗科技 | 72.70 | +0.48 | 0.66% | 84 | 10879 | 7858 | 4.27% | 71.06 | 73.30 | 72.83 | 72.22 |
| 259 | 603382 | 海阳科技 | 30.46 | +0.20 | 0.66% | 213 | 9297 | 2833 | 2.56% | 30.09 | 30.80 | 30.26 | 30.26 |
| 260 | 920026 | 卓兆点胶 | 35.25 | +0.23 | 0.66% | 99 | 3872 | 1356 | 1.04% | 34.75 | 35.38 | 34.98 | 35.02 |
| 261 | 603518 | 锦泓集团 | 9.19 | +0.06 | 0.66% | 367 | 42502 | 3891 | 1.24% | 9.11 | 9.23 | 9.12 | 9.13 |
| 262 | 002127 | 南极电商 | 3.03 | +0.02 | 0.66% | 2861 | 186263 | 5630 | 0.93% | 3.01 | 3.04 | 3.02 | 3.01 |
| 263 | 002262 | 恩华药业 | 22.72 | +0.15 | 0.66% | 270 | 47473 | 10741 | 0.54% | 22.40 | 22.77 | 22.57 | 22.57 |
| 264 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 265 | 300416 | 苏试试验 | 16.91 | +0.11 | 0.65% | 373 | 102971 | 17223 | 2.04% | 16.50 | 16.94 | 16.70 | 16.80 |
| 266 | 688502 | 茂莱光学 | 331.88 | +2.10 | 0.64% | 89 | 7983 | 26036 | 1.51% | 320.01 | 334.17 | 328.91 | 329.78 |
| 267 | 003015 | 日久光电 | 17.19 | +0.11 | 0.64% | 444 | 57606 | 9813 | 2.33% | 16.80 | 17.20 | 17.08 | 17.08 |
| 268 | 000936 | 华西股份 | 7.90 | +0.05 | 0.64% | 2788 | 145458 | 11454 | 1.64% | 7.81 | 7.98 | 7.87 | 7.85 |
| 269 | 301601 | 惠通科技 | 27.32 | +0.17 | 0.63% | 177 | 8802 | 2403 | 1.48% | 26.96 | 27.64 | 27.05 | 27.15 |
| 270 | 600128 | 苏豪弘业 | 11.45 | +0.07 | 0.62% | 537 | 44800 | 5126 | 1.82% | 11.36 | 11.56 | 11.38 | 11.38 |
| 271 | 300610 | 晨化股份 | 12.92 | +0.08 | 0.62% | 1336 | 109055 | 14176 | 6.76% | 12.77 | 13.42 | 12.83 | 12.84 |
| 272 | 688605 | 先锋精科 | 62.58 | +0.38 | 0.61% | 557 | 22935 | 14178 | 2.12% | 60.90 | 62.69 | 61.77 | 62.20 |
| 273 | 300509 | 新美星 | 13.25 | +0.08 | 0.61% | 15 | 48861 | 6460 | 1.98% | 13.03 | 13.41 | 13.16 | 13.17 |
| 274 | 300549 | 优德精密 | 18.51 | +0.11 | 0.60% | 146 | 22238 | 4086 | 2.20% | 18.21 | 18.52 | 18.39 | 18.40 |
| 275 | 920089 | 禾昌聚合 | 20.15 | +0.12 | 0.60% | 137 | 11698 | 2344 | 1.36% | 19.90 | 20.20 | 19.91 | 20.03 |
| 276 | 601928 | 凤凰传媒 | 9.99 | +0.06 | 0.60% | 626 | 118894 | 11845 | 0.47% | 9.90 | 10.00 | 9.92 | 9.93 |
| 277 | 300761 | 立华股份 | 22.05 | +0.13 | 0.59% | 380 | 98599 | 21922 | 1.57% | 21.92 | 22.66 | 22.00 | 21.92 |
| 278 | 600584 | 长电科技 | 45.75 | +0.27 | 0.59% | 3873 | 705271 | 320310 | 3.94% | 44.15 | 46.46 | 45.31 | 45.48 |
| 279 | 002947 | 恒铭达 | 48.43 | +0.27 | 0.56% | 720 | 76916 | 37193 | 3.99% | 47.30 | 49.25 | 48.37 | 48.16 |
| 280 | 603137 | 恒尚节能 | 14.24 | +0.08 | 0.56% | 463 | 19301 | 2739 | 2.62% | 14.09 | 14.28 | 14.14 | 14.16 |
| 281 | 603313 | 梦百合 | 9.14 | +0.05 | 0.55% | 384 | 49509 | 4537 | 0.87% | 9.06 | 9.26 | 9.14 | 9.09 |
| 282 | 603880 | 南卫股份 | 7.39 | +0.04 | 0.54% | 2200 | 86668 | 6341 | 3.00% | 7.20 | 7.42 | 7.29 | 7.35 |
| 283 | 000919 | 金陵药业 | 7.41 | +0.04 | 0.54% | 1568 | 68137 | 5036 | 1.10% | 7.33 | 7.43 | 7.33 | 7.37 |
| 284 | 300240 | 飞力达 | 7.60 | +0.04 | 0.53% | 1210 | 99103 | 7504 | 2.73% | 7.51 | 7.67 | 7.57 | 7.56 |
| 285 | 300809 | 华辰装备 | 34.90 | +0.18 | 0.52% | 210 | 20295 | 7047 | 1.35% | 34.33 | 34.98 | 34.70 | 34.72 |
| 286 | 600305 | 恒顺醋业 | 7.89 | +0.04 | 0.51% | 564 | 67727 | 5332 | 0.61% | 7.83 | 7.91 | 7.84 | 7.85 |
| 287 | 301258 | 富士莱 | 34.64 | +0.17 | 0.49% | 63 | 9510 | 3272 | 1.07% | 34.01 | 34.67 | 34.42 | 34.47 |
| 288 | 600327 | 大东方 | 4.14 | +0.02 | 0.49% | 642 | 102984 | 4263 | 1.16% | 4.08 | 4.18 | 4.09 | 4.12 |
| 289 | 301238 | 瑞泰新材 | 20.98 | +0.10 | 0.48% | 7 | 75293 | 15730 | 1.03% | 20.69 | 21.13 | 20.80 | 20.88 |
| 290 | 300402 | 宝色股份 | 21.39 | +0.10 | 0.47% | 705 | 55884 | 11961 | 2.29% | 21.11 | 21.78 | 21.68 | 21.29 |
| 291 | 002496 | *ST辉丰 | 2.14 | +0.01 | 0.47% | 7442 | 368992 | 7919 | 3.32% | 2.12 | 2.19 | 2.14 | 2.13 |
| 292 | 300905 | 宝丽迪 | 32.76 | +0.15 | 0.46% | 362 | 42234 | 13640 | 3.04% | 31.73 | 32.80 | 32.41 | 32.61 |
| 293 | 600510 | 黑牡丹 | 8.98 | +0.04 | 0.45% | 418 | 74440 | 6631 | 0.72% | 8.80 | 9.05 | 8.95 | 8.94 |
| 294 | 301187 | 欧圣电气 | 22.51 | +0.10 | 0.45% | 75 | 9148 | 2044 | 0.36% | 22.22 | 22.54 | 22.38 | 22.41 |
| 295 | 920262 | 太湖雪 | 22.56 | +0.10 | 0.45% | 47 | 2292 | 516 | 0.73% | 22.34 | 22.69 | 22.43 | 22.46 |
| 296 | 920694 | 中裕科技 | 19.93 | +0.09 | 0.45% | 94 | 8676 | 1737 | 1.39% | 19.81 | 20.29 | 19.98 | 19.84 |
| 297 | 603380 | 易德龙 | 36.46 | +0.16 | 0.44% | 163 | 10601 | 3825 | 0.66% | 35.71 | 36.46 | 36.33 | 36.30 |
| 298 | 605300 | 佳禾食品 | 11.39 | +0.05 | 0.44% | 193 | 12864 | 1459 | 0.28% | 11.28 | 11.39 | 11.32 | 11.34 |
| 299 | 603286 | 日盈电子 | 59.98 | +0.26 | 0.44% | 128 | 20396 | 12151 | 1.77% | 58.74 | 60.35 | 59.72 | 59.72 |
| 300 | 301036 | 双乐股份 | 30.53 | +0.13 | 0.43% | 119 | 11977 | 3636 | 1.70% | 29.93 | 30.94 | 30.43 | 30.40 |
| 301 | 002839 | 张家港行 | 4.63 | +0.02 | 0.43% | 1987 | 299774 | 13861 | 1.23% | 4.58 | 4.66 | 4.60 | 4.61 |
| 302 | 301168 | 通灵股份 | 40.46 | +0.17 | 0.42% | 149 | 15340 | 6145 | 1.61% | 39.47 | 40.57 | 40.06 | 40.29 |
| 303 | 300373 | 扬杰科技 | 77.51 | +0.31 | 0.40% | 2 | 106777 | 82145 | 1.97% | 75.17 | 78.47 | 77.00 | 77.20 |
| 304 | 603323 | 苏农银行 | 5.09 | +0.02 | 0.39% | 1656 | 291978 | 14842 | 1.45% | 5.05 | 5.11 | 5.05 | 5.07 |
| 305 | 603416 | 信捷电气 | 52.20 | +0.20 | 0.38% | 186 | 12550 | 6456 | 0.90% | 50.96 | 52.20 | 51.98 | 52.00 |
| 306 | 603066 | 音飞储存 | 10.60 | +0.04 | 0.38% | 260 | 19490 | 2061 | 0.66% | 10.51 | 10.65 | 10.52 | 10.56 |
| 307 | 301229 | 纽泰格 | 18.75 | +0.07 | 0.37% | 102 | 17575 | 3280 | 1.36% | 18.49 | 18.84 | 18.76 | 18.68 |
| 308 | 605319 | 无锡振华 | 24.70 | +0.09 | 0.37% | 172 | 62422 | 15404 | 2.07% | 24.16 | 25.27 | 24.83 | 24.61 |
| 309 | 301491 | 汉桑科技 | 55.38 | +0.20 | 0.36% | 118 | 5977 | 3290 | 2.09% | 54.70 | 55.49 | 55.00 | 55.18 |
| 310 | 688531 | 日联科技 | 74.75 | +0.27 | 0.36% | 114 | 41437 | 30356 | 3.87% | 71.56 | 74.86 | 74.37 | 74.48 |
| 311 | 300644 | 南京聚隆 | 31.34 | +0.11 | 0.35% | 405 | 27211 | 8501 | 3.12% | 30.88 | 31.70 | 31.34 | 31.23 |
| 312 | 300680 | 隆盛科技 | 42.47 | +0.15 | 0.35% | 1 | 44447 | 18674 | 2.53% | 41.49 | 42.47 | 42.15 | 42.32 |
| 313 | 301266 | 宇邦新材 | 49.50 | +0.17 | 0.34% | 246 | 33898 | 16700 | 3.25% | 48.15 | 50.05 | 49.33 | 49.33 |
| 314 | 000738 | 航发控制 | 23.60 | +0.08 | 0.34% | 2258 | 207381 | 48824 | 1.58% | 23.25 | 23.81 | 23.52 | 23.52 |
| 315 | 301559 | 中集环科 | 18.11 | +0.06 | 0.33% | 8 | 24426 | 4387 | 2.71% | 17.76 | 18.15 | 18.06 | 18.05 |
| 316 | 600377 | 宁沪高速 | 12.41 | +0.04 | 0.32% | 877 | 81796 | 10187 | 0.22% | 12.38 | 12.54 | 12.40 | 12.37 |
| 317 | 300694 | 蠡湖股份 | 12.98 | +0.04 | 0.31% | 446 | 46052 | 5951 | 2.12% | 12.83 | 13.04 | 12.92 | 12.94 |
| 318 | 600981 | 苏豪汇鸿 | 3.33 | +0.01 | 0.30% | 1488 | 215564 | 7155 | 0.96% | 3.28 | 3.36 | 3.32 | 3.32 |
| 319 | 603828 | ST柯利达 | 6.68 | +0.02 | 0.30% | 152 | 35162 | 2319 | 0.59% | 6.48 | 6.80 | 6.71 | 6.66 |
| 320 | 920946 | 森萱医药 | 10.35 | +0.03 | 0.29% | 269 | 13821 | 1424 | 0.32% | 10.25 | 10.38 | 10.31 | 10.32 |
| 321 | 301587 | 中瑞股份 | 25.04 | +0.07 | 0.28% | 94 | 18667 | 4659 | 2.54% | 24.76 | 25.23 | 24.97 | 24.97 |
| 322 | 002274 | 华昌化工 | 7.21 | +0.02 | 0.28% | 5130 | 831774 | 61500 | 8.87% | 7.13 | 7.78 | 7.13 | 7.19 |
| 323 | 688069 | 德林海 | 25.94 | +0.07 | 0.27% | 79 | 14219 | 3711 | 1.26% | 25.66 | 26.40 | 25.82 | 25.87 |
| 324 | 920100 | 三协电机 | 60.13 | +0.16 | 0.27% | 32 | 2542 | 1520 | 1.49% | 59.46 | 60.82 | 59.66 | 59.97 |
| 325 | 688670 | 金迪克 | 18.63 | +0.05 | 0.27% | 40 | 11081 | 2068 | 0.90% | 18.35 | 18.90 | 18.42 | 18.58 |
| 326 | 300320 | 海达股份 | 11.11 | +0.03 | 0.27% | 335 | 104276 | 11573 | 2.15% | 10.97 | 11.27 | 10.99 | 11.08 |
| 327 | 002349 | 精华制药 | 7.69 | +0.02 | 0.26% | 1167 | 89123 | 6848 | 1.09% | 7.64 | 7.74 | 7.65 | 7.67 |
| 328 | 688539 | 高华科技 | 38.92 | +0.10 | 0.26% | 282 | 28147 | 10849 | 2.69% | 37.97 | 39.58 | 38.85 | 38.82 |
| 329 | 603259 | 药明康德 | 91.10 | +0.23 | 0.25% | 2701 | 278050 | 251502 | 1.12% | 89.13 | 91.52 | 90.68 | 90.87 |
| 330 | 300382 | 斯莱克 | 12.45 | +0.03 | 0.24% | 630 | 70685 | 8772 | 1.09% | 12.33 | 12.53 | 12.48 | 12.42 |
| 331 | 603406 | 天富龙 | 38.73 | +0.09 | 0.23% | 310 | 20096 | 7809 | 5.48% | 38.18 | 39.28 | 38.18 | 38.64 |
| 332 | 301418 | 协昌科技 | 39.62 | +0.09 | 0.23% | 21 | 7480 | 2961 | 2.54% | 39.22 | 40.00 | 39.37 | 39.53 |
| 333 | 603065 | 宿迁联盛 | 8.90 | +0.02 | 0.23% | 207 | 50383 | 4492 | 2.56% | 8.84 | 9.03 | 8.85 | 8.88 |
| 334 | 001373 | 翔腾新材 | 40.59 | +0.09 | 0.22% | 42 | 9850 | 3982 | 2.97% | 40.00 | 40.84 | 40.72 | 40.50 |
| 335 | 002807 | 江阴银行 | 4.68 | +0.01 | 0.21% | 2816 | 382018 | 17871 | 1.55% | 4.64 | 4.72 | 4.67 | 4.67 |
| 336 | 920641 | 格利尔 | 19.90 | +0.04 | 0.20% | 243 | 14078 | 2780 | 3.10% | 19.48 | 20.10 | 19.98 | 19.86 |
| 337 | 002635 | 安洁科技 | 15.19 | +0.03 | 0.20% | 1036 | 115820 | 17431 | 2.93% | 14.82 | 15.22 | 15.07 | 15.16 |
| 338 | 300697 | 电工合金 | 16.11 | +0.03 | 0.19% | 712 | 82104 | 13116 | 2.48% | 15.75 | 16.22 | 16.00 | 16.08 |
| 339 | 603016 | 新宏泰 | 31.99 | +0.06 | 0.19% | 188 | 21560 | 6867 | 1.46% | 31.38 | 32.86 | 32.86 | 31.93 |
| 340 | 603276 | 恒兴新材 | 17.85 | +0.03 | 0.17% | 196 | 23985 | 4251 | 3.17% | 17.54 | 17.89 | 17.69 | 17.82 |
| 341 | 920533 | 骏创科技 | 25.24 | +0.04 | 0.16% | 248 | 10502 | 2643 | 1.44% | 24.95 | 25.38 | 25.13 | 25.20 |
| 342 | 603819 | 神力股份 | 12.70 | +0.02 | 0.16% | 185 | 29023 | 3665 | 1.33% | 12.54 | 12.76 | 12.60 | 12.68 |
| 343 | 920642 | 通易航天 | 13.74 | +0.02 | 0.15% | 90 | 10785 | 1485 | 1.08% | 13.67 | 13.92 | 13.75 | 13.72 |
| 344 | 300907 | 康平科技 | 29.34 | +0.04 | 0.14% | 50 | 8998 | 2629 | 0.94% | 29.02 | 29.50 | 29.24 | 29.30 |
| 345 | 688211 | 中科微至 | 32.94 | +0.04 | 0.12% | 57 | 3653 | 1208 | 0.28% | 32.85 | 33.30 | 33.03 | 32.90 |
| 346 | 605089 | 味知香 | 26.23 | +0.03 | 0.11% | 93 | 7058 | 1850 | 0.51% | 26.00 | 26.57 | 26.14 | 26.20 |
| 347 | 300584 | 海辰药业 | 44.89 | +0.04 | 0.09% | 617 | 62446 | 28531 | 7.61% | 44.30 | 47.47 | 44.30 | 44.85 |
| 348 | 920720 | 吉冈精密 | 13.09 | +0.01 | 0.08% | 64 | 10653 | 1393 | 1.44% | 12.99 | 13.18 | 13.03 | 13.08 |
| 349 | 301155 | 海力风电 | 85.48 | +0.06 | 0.07% | 1 | 85096 | 73906 | 6.90% | 85.00 | 89.29 | 87.94 | 85.42 |
| 350 | 603339 | 四方科技 | 13.47 | +0.01 | 0.07% | 350 | 25353 | 3390 | 0.82% | 13.26 | 13.51 | 13.41 | 13.46 |
| 351 | 688093 | 世华科技 | 33.95 | +0.02 | 0.06% | 2 | 13784 | 4648 | 0.52% | 33.48 | 34.05 | 33.99 | 33.93 |
| 352 | 605333 | 沪光股份 | 26.88 | +0.01 | 0.04% | 168 | 17749 | 4736 | 0.41% | 26.51 | 26.94 | 26.87 | 26.87 |
| 353 | 300970 | 华绿生物 | 24.78 | +0.01 | 0.04% | 281 | 38887 | 9676 | 4.09% | 24.54 | 25.25 | 24.80 | 24.77 |
| 354 | 920003 | 中诚咨询 | 30.45 | +0.01 | 0.03% | 20 | 1162 | 353 | 0.87% | 30.19 | 30.55 | 30.39 | 30.44 |
| 355 | 301170 | 锡南科技 | 30.85 | +0.01 | 0.03% | 19 | 13301 | 4084 | 3.96% | 30.35 | 31.06 | 30.36 | 30.84 |
| 356 | 605123 | 派克新材 | 105.19 | +0.01 | 0.01% | 139 | 22458 | 23412 | 1.85% | 102.50 | 106.00 | 105.44 | 105.18 |
| 357 | 301260 | 格力博 | 16.11 | 0.00 | 0.00% | 53 | 16202 | 2599 | 0.79% | 15.93 | 16.17 | 16.11 | 16.11 |
| 358 | 688030 | 山石网科 | 17.00 | 0.00 | 0.00% | 166 | 23398 | 3947 | 1.30% | 16.59 | 17.04 | 16.89 | 17.00 |
| 359 | 300261 | 雅本化学 | 7.32 | 0.00 | 0.00% | 2666 | 365932 | 27037 | 3.91% | 7.25 | 7.56 | 7.28 | 7.32 |
| 360 | 603370 | 华新精科 | 47.14 | 0.00 | 0.00% | 85 | 5842 | 2744 | 1.67% | 46.74 | 47.22 | 47.22 | 47.14 |
| 361 | 300091 | *ST金灵 | 2.89 | 0.00 | 0.00% | 931 | 79723 | 2300 | 0.49% | 2.87 | 2.91 | 2.89 | 2.89 |
| 362 | 600533 | 栖霞建设 | 2.69 | 0.00 | 0.00% | 4263 | 144840 | 3904 | 1.38% | 2.67 | 2.74 | 2.70 | 2.69 |
| 363 | 600527 | 江南高纤 | 2.60 | 0.00 | 0.00% | 30455 | 2236184 | 58832 | 12.91% | 2.57 | 2.73 | 2.57 | 2.60 |
| 364 | 002576 | 通达动力 | 19.08 | 0.00 | 0.00% | 421 | 45369 | 8608 | 2.80% | 18.77 | 19.20 | 19.08 | 19.08 |
| 365 | 300500 | 启迪设计 | 12.37 | 0.00 | 0.00% | 549 | 25549 | 3157 | 1.52% | 12.23 | 12.52 | 12.33 | 12.37 |
| 366 | 600682 | 南京新百 | 7.18 | 0.00 | 0.00% | 599 | 121265 | 8712 | 1.04% | 7.15 | 7.26 | 7.19 | 7.18 |
| 367 | 600287 | 苏豪时尚 | 5.95 | 0.00 | 0.00% | 895 | 43470 | 2592 | 1.00% | 5.91 | 6.04 | 5.92 | 5.95 |
| 368 | 601990 | 南京证券 | 7.62 | 0.00 | 0.00% | 1518 | 155619 | 11814 | 0.42% | 7.54 | 7.63 | 7.62 | 7.62 |
| 369 | 002747 | 埃斯顿 | 21.94 | 0.00 | 0.00% | 2196 | 136037 | 29557 | 1.74% | 21.50 | 21.94 | 21.73 | 21.94 |
| 370 | 603900 | 莱绅通灵 | 8.00 | 0.00 | 0.00% | 1280 | 57535 | 4589 | 1.68% | 7.92 | 8.06 | 7.93 | 8.00 |
| 371 | 688588 | 凌志软件 | 12.96 | 0.00 | 0.00% | 222 | 31112 | 3984 | 0.78% | 12.65 | 12.96 | 12.70 | 12.96 |
| 372 | 002239 | 奥特佳 | 3.19 | 0.00 | 0.00% | 2528 | 679270 | 21529 | 2.08% | 3.14 | 3.20 | 3.18 | 3.19 |
| 373 | 688693 | 锴威特 | 45.75 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 45.75 |
| 374 | 200570 | 苏常柴Ｂ | 1.93 | 0.00 | 0.00% | 10 | 1408 | 27 | 0.09% | 1.91 | 1.93 | 1.92 | 1.93 |
| 375 | 002201 | 九鼎新材 | 11.74 | 0.00 | 0.00% | 1609 | 155775 | 18162 | 2.59% | 11.50 | 11.79 | 11.70 | 11.74 |
| 376 | 603018 | 华设集团 | 7.92 | 0.00 | 0.00% | 944 | 64918 | 5127 | 0.95% | 7.84 | 7.97 | 7.92 | 7.92 |
| 377 | 920422 | 润普食品 | 12.26 | 0.00 | 0.00% | 17 | 7475 | 920 | 1.13% | 12.20 | 12.46 | 12.22 | 12.26 |
| 378 | 603183 | 建研院 | 4.83 | 0.00 | 0.00% | 1163 | 101784 | 4916 | 2.05% | 4.78 | 4.90 | 4.81 | 4.83 |
| 379 | 601010 | 文峰股份 | 2.41 | 0.00 | 0.00% | 2593 | 250121 | 6034 | 1.35% | 2.39 | 2.44 | 2.41 | 2.41 |
| 380 | 300305 | 裕兴股份 | 6.85 | 0.00 | 0.00% | 2665 | 81523 | 5596 | 2.54% | 6.81 | 6.96 | 6.85 | 6.85 |
| 381 | 603985 | 恒润股份 | 18.02 | -0.01 | -0.06% | 995 | 190632 | 34501 | 4.32% | 17.85 | 18.37 | 18.25 | 18.03 |
| 382 | 300555 | ST路通 | 13.18 | -0.01 | -0.08% | 354 | 14962 | 1972 | 0.76% | 13.10 | 13.30 | 13.19 | 13.19 |
| 383 | 002778 | 中晟高科 | 20.96 | -0.02 | -0.10% | 352 | 28086 | 5892 | 2.28% | 20.63 | 21.44 | 21.01 | 20.98 |
| 384 | 601456 | 国联民生 | 9.42 | -0.01 | -0.11% | 2078 | 162014 | 15212 | 0.37% | 9.36 | 9.42 | 9.42 | 9.43 |
| 385 | 688232 | 新点软件 | 24.29 | -0.03 | -0.12% | 193 | 25721 | 6217 | 0.80% | 23.96 | 24.42 | 24.32 | 24.32 |
| 386 | 920221 | 易实精密 | 15.36 | -0.02 | -0.13% | 15 | 6504 | 1000 | 1.05% | 15.22 | 15.55 | 15.46 | 15.38 |
| 387 | 300709 | 精研科技 | 42.72 | -0.06 | -0.14% | 1166 | 53384 | 22458 | 3.58% | 41.41 | 42.76 | 42.51 | 42.78 |
| 388 | 601128 | 常熟银行 | 7.19 | -0.01 | -0.14% | 1686 | 378928 | 27290 | 1.14% | 7.15 | 7.27 | 7.20 | 7.20 |
| 389 | 603776 | 永安行 | 20.22 | -0.03 | -0.15% | 328 | 32930 | 6621 | 1.17% | 19.71 | 20.34 | 19.90 | 20.25 |
| 390 | 301215 | 中汽股份 | 6.59 | -0.01 | -0.15% | 465 | 70981 | 4663 | 0.54% | 6.53 | 6.62 | 6.61 | 6.60 |
| 391 | 300856 | 科思股份 | 13.43 | -0.02 | -0.15% | 509 | 33269 | 4466 | 0.72% | 13.34 | 13.57 | 13.43 | 13.45 |
| 392 | 603879 | 永悦科技 | 6.13 | -0.01 | -0.16% | 541 | 86447 | 5316 | 2.41% | 6.07 | 6.28 | 6.14 | 6.14 |
| 393 | 301006 | 迈拓股份 | 18.59 | -0.03 | -0.16% | 137 | 15434 | 2874 | 1.79% | 18.40 | 18.87 | 18.70 | 18.62 |
| 394 | 600398 | 海澜之家 | 6.29 | -0.01 | -0.16% | 2382 | 235045 | 14780 | 0.49% | 6.24 | 6.33 | 6.28 | 6.30 |
| 395 | 300354 | 东华测试 | 38.63 | -0.07 | -0.18% | 77 | 10280 | 3941 | 1.26% | 38.07 | 38.70 | 38.70 | 38.70 |
| 396 | 688350 | 富淼科技 | 28.52 | -0.05 | -0.18% | 58 | 24883 | 7025 | 1.74% | 27.81 | 28.98 | 28.98 | 28.57 |
| 397 | 603915 | 国茂股份 | 16.31 | -0.03 | -0.18% | 568 | 57015 | 9220 | 0.87% | 16.00 | 16.41 | 16.40 | 16.34 |
| 398 | 688029 | 南微医学 | 73.88 | -0.16 | -0.22% | 81 | 10262 | 7606 | 0.55% | 73.30 | 74.88 | 73.48 | 74.04 |
| 399 | 601500 | 通用股份 | 4.47 | -0.01 | -0.22% | 1880 | 136057 | 6065 | 0.86% | 4.43 | 4.49 | 4.47 | 4.48 |
| 400 | 688426 | 康为世纪 | 22.72 | -0.05 | -0.22% | 201 | 6415 | 1455 | 1.67% | 22.38 | 22.97 | 22.84 | 22.77 |
| 401 | 300580 | 贝斯特 | 21.83 | -0.05 | -0.23% | 318 | 28392 | 6170 | 0.60% | 21.57 | 21.90 | 21.90 | 21.88 |
| 402 | 002172 | 澳洋健康 | 4.26 | -0.01 | -0.23% | 2663 | 165454 | 7079 | 2.16% | 4.24 | 4.34 | 4.27 | 4.27 |
| 403 | 300725 | 药石科技 | 37.42 | -0.09 | -0.24% | 191 | 47652 | 17757 | 2.35% | 37.00 | 37.53 | 37.39 | 37.51 |
| 404 | 002387 | 维信诺 | 8.49 | -0.02 | -0.24% | 1415 | 112845 | 9500 | 0.81% | 8.33 | 8.57 | 8.48 | 8.51 |
| 405 | 301016 | 雷尔伟 | 23.89 | -0.06 | -0.25% | 142 | 17418 | 4158 | 0.84% | 23.68 | 24.12 | 23.80 | 23.95 |
| 406 | 002976 | 瑞玛精密 | 27.00 | -0.07 | -0.26% | 173 | 13973 | 3771 | 2.10% | 26.80 | 27.38 | 27.35 | 27.07 |
| 407 | 603928 | 兴业股份 | 15.59 | -0.04 | -0.26% | 343 | 26891 | 4170 | 1.03% | 15.35 | 15.72 | 15.59 | 15.63 |
| 408 | 000910 | 大亚圣象 | 7.46 | -0.02 | -0.27% | 58 | 26933 | 2012 | 0.49% | 7.43 | 7.53 | 7.48 | 7.48 |
| 409 | 688377 | 迪威尔 | 43.81 | -0.12 | -0.27% | 439 | 27343 | 11948 | 1.55% | 42.81 | 44.64 | 44.12 | 43.93 |
| 410 | 603486 | 科沃斯 | 63.52 | -0.18 | -0.28% | 148 | 28960 | 18331 | 0.51% | 62.90 | 63.70 | 63.65 | 63.70 |
| 411 | 300128 | 锦富技术 | 6.81 | -0.02 | -0.29% | 1166 | 210315 | 14166 | 1.62% | 6.65 | 6.85 | 6.82 | 6.83 |
| 412 | 002685 | 华东重机 | 6.94 | -0.02 | -0.29% | 1566 | 137460 | 9564 | 1.36% | 6.91 | 7.05 | 7.00 | 6.96 |
| 413 | 603161 | 科华控股 | 15.40 | -0.05 | -0.32% | 69 | 20246 | 3119 | 1.06% | 15.17 | 15.60 | 15.47 | 15.45 |
| 414 | 002315 | 焦点科技 | 41.72 | -0.14 | -0.33% | 308 | 60257 | 25066 | 2.98% | 41.26 | 42.03 | 41.68 | 41.86 |
| 415 | 300160 | 秀强股份 | 5.94 | -0.02 | -0.34% | 29 | 114625 | 6816 | 1.50% | 5.91 | 6.00 | 5.96 | 5.96 |
| 416 | 603035 | 常熟汽饰 | 14.86 | -0.05 | -0.34% | 255 | 31054 | 4597 | 0.85% | 14.69 | 14.94 | 14.91 | 14.91 |
| 417 | 601860 | 紫金银行 | 2.84 | -0.01 | -0.35% | 7506 | 543745 | 15493 | 1.53% | 2.83 | 2.87 | 2.85 | 2.85 |
| 418 | 603212 | 赛伍技术 | 14.21 | -0.05 | -0.35% | 1477 | 102122 | 14526 | 2.33% | 14.11 | 14.36 | 14.15 | 14.26 |
| 419 | 300217 | 东方电热 | 5.60 | -0.02 | -0.36% | 80 | 460640 | 25731 | 3.75% | 5.53 | 5.65 | 5.60 | 5.62 |
| 420 | 301058 | 中粮科工 | 10.76 | -0.04 | -0.37% | 483 | 90882 | 9808 | 1.77% | 10.69 | 10.96 | 10.78 | 10.80 |
| 421 | 300819 | 聚杰微纤 | 49.21 | -0.19 | -0.38% | 357 | 30661 | 15125 | 2.28% | 48.59 | 50.08 | 49.64 | 49.40 |
| 422 | 603185 | 弘元绿能 | 25.24 | -0.10 | -0.39% | 1120 | 142810 | 36091 | 2.10% | 25.06 | 25.72 | 25.65 | 25.34 |
| 423 | 920035 | 精创电气 | 37.07 | -0.15 | -0.40% | 39 | 2987 | 1112 | 2.30% | 36.82 | 37.96 | 37.56 | 37.22 |
| 424 | 920593 | 鼎智科技 | 29.52 | -0.12 | -0.40% | 95 | 13227 | 3902 | 0.82% | 29.30 | 29.90 | 29.35 | 29.64 |
| 425 | 002513 | 蓝丰生化 | 7.28 | -0.03 | -0.41% | 1151 | 222439 | 16396 | 7.70% | 7.12 | 7.79 | 7.31 | 7.31 |
| 426 | 603326 | 我乐家居 | 9.67 | -0.04 | -0.41% | 244 | 42605 | 4117 | 1.33% | 9.57 | 9.78 | 9.58 | 9.71 |
| 427 | 603660 | 苏州科达 | 9.46 | -0.04 | -0.42% | 1892 | 99682 | 9345 | 1.74% | 9.30 | 9.49 | 9.47 | 9.50 |
| 428 | 600562 | 国睿科技 | 26.37 | -0.11 | -0.42% | 558 | 72753 | 19211 | 0.59% | 26.26 | 26.65 | 26.45 | 26.48 |
| 429 | 688260 | 昀冢科技 | 29.52 | -0.13 | -0.44% | 179 | 29348 | 8564 | 2.45% | 28.78 | 29.93 | 29.30 | 29.65 |
| 430 | 603629 | 利通电子 | 61.43 | -0.27 | -0.44% | 3827 | 227745 | 138789 | 8.87% | 59.75 | 62.50 | 61.93 | 61.70 |
| 431 | 301226 | 祥明智能 | 34.78 | -0.16 | -0.46% | 10 | 62192 | 21557 | 5.72% | 34.14 | 36.16 | 34.80 | 34.94 |
| 432 | 920802 | 保丽洁 | 15.15 | -0.07 | -0.46% | 25 | 4125 | 624 | 1.87% | 14.92 | 15.38 | 15.25 | 15.22 |
| 433 | 300201 | 海伦哲 | 10.81 | -0.05 | -0.46% | 3 | 407452 | 43908 | 4.05% | 10.57 | 10.95 | 10.89 | 10.86 |
| 434 | 301010 | 晶雪节能 | 23.31 | -0.11 | -0.47% | 629 | 35046 | 8164 | 3.24% | 22.71 | 23.63 | 23.30 | 23.42 |
| 435 | 920371 | 欧福蛋业 | 10.40 | -0.05 | -0.48% | 67 | 12958 | 1353 | 0.67% | 10.37 | 10.59 | 10.44 | 10.45 |
| 436 | 301023 | 奕帆传动 | 42.97 | -0.21 | -0.49% | 199 | 10377 | 4453 | 2.48% | 42.50 | 43.39 | 43.12 | 43.18 |
| 437 | 920790 | 联迪信息 | 30.35 | -0.15 | -0.49% | 75 | 5096 | 1547 | 0.94% | 30.03 | 31.30 | 30.26 | 30.50 |
| 438 | 600959 | 江苏有线 | 4.00 | -0.02 | -0.50% | 2677 | 374152 | 14948 | 0.75% | 3.97 | 4.04 | 4.01 | 4.02 |
| 439 | 300777 | 中简科技 | 40.18 | -0.21 | -0.52% | 926 | 133222 | 53973 | 3.14% | 39.60 | 41.45 | 40.29 | 40.39 |
| 440 | 000777 | 中核科技 | 26.70 | -0.14 | -0.52% | 3275 | 387735 | 102820 | 10.11% | 26.01 | 27.19 | 26.85 | 26.84 |
| 441 | 002722 | 物产金轮 | 15.43 | -0.08 | -0.52% | 207 | 27251 | 4214 | 1.23% | 15.31 | 15.75 | 15.54 | 15.51 |
| 442 | 603291 | 联合水务 | 11.43 | -0.06 | -0.52% | 362 | 44633 | 5132 | 3.43% | 11.39 | 11.64 | 11.49 | 11.49 |
| 443 | 603389 | *ST亚振 | 43.17 | -0.23 | -0.53% | 141 | 12258 | 5295 | 0.47% | 42.53 | 44.27 | 43.41 | 43.40 |
| 444 | 688698 | 伟创电气 | 70.98 | -0.38 | -0.53% | 224 | 32305 | 22719 | 1.51% | 69.02 | 71.87 | 71.50 | 71.36 |
| 445 | 688755 | 汉邦科技 | 39.92 | -0.22 | -0.55% | 40 | 2591 | 1030 | 1.47% | 39.55 | 40.29 | 40.29 | 40.14 |
| 446 | 600064 | 南京高科 | 8.84 | -0.05 | -0.56% | 906 | 156862 | 13909 | 0.91% | 8.82 | 8.93 | 8.90 | 8.89 |
| 447 | 603922 | 金鸿顺 | 21.20 | -0.12 | -0.56% | 328 | 33701 | 7117 | 1.88% | 20.90 | 21.46 | 21.28 | 21.32 |
| 448 | 002883 | 中设股份 | 10.24 | -0.06 | -0.58% | 436 | 27617 | 2836 | 1.80% | 10.20 | 10.39 | 10.24 | 10.30 |
| 449 | 603041 | 美思德 | 13.48 | -0.08 | -0.59% | 359 | 39634 | 5348 | 2.16% | 13.31 | 13.78 | 13.38 | 13.56 |
| 450 | 603958 | 哈森股份 | 19.98 | -0.12 | -0.60% | 764 | 95301 | 18596 | 4.34% | 19.02 | 20.48 | 20.09 | 20.10 |
| 451 | 301210 | 金杨精密 | 40.14 | -0.25 | -0.62% | 161 | 19223 | 7708 | 4.42% | 39.80 | 40.65 | 40.39 | 40.39 |
| 452 | 600736 | 苏州高新 | 6.41 | -0.04 | -0.62% | 941 | 174235 | 11139 | 1.51% | 6.32 | 6.50 | 6.47 | 6.45 |
| 453 | 002091 | 江苏国泰 | 9.42 | -0.06 | -0.63% | 1417 | 247310 | 23352 | 1.55% | 9.36 | 9.56 | 9.48 | 9.48 |
| 454 | 920006 | 晟楠科技 | 25.51 | -0.17 | -0.66% | 111 | 9169 | 2351 | 1.92% | 25.42 | 25.86 | 25.68 | 25.68 |
| 455 | 002024 | ST易购 | 1.50 | -0.01 | -0.66% | 9328 | 137919 | 2078 | 0.15% | 1.50 | 1.52 | 1.51 | 1.51 |
| 456 | 300717 | 华信新材 | 22.25 | -0.15 | -0.67% | 310 | 21334 | 4759 | 2.09% | 22.12 | 22.60 | 22.35 | 22.40 |
| 457 | 920950 | 迅安科技 | 17.48 | -0.12 | -0.68% | 10 | 3406 | 592 | 0.95% | 17.11 | 17.75 | 17.59 | 17.60 |
| 458 | 688096 | 京源环保 | 8.75 | -0.06 | -0.68% | 262 | 70166 | 6158 | 2.97% | 8.56 | 9.05 | 8.79 | 8.81 |
| 459 | 688371 | 菲沃泰 | 20.39 | -0.14 | -0.68% | 156 | 19445 | 3950 | 0.58% | 20.06 | 20.89 | 20.89 | 20.53 |
| 460 | 002802 | 洪汇新材 | 13.90 | -0.10 | -0.71% | 466 | 33547 | 4670 | 2.23% | 13.75 | 14.16 | 13.97 | 14.00 |
| 461 | 688429 | 时创能源 | 15.44 | -0.11 | -0.71% | 78 | 39347 | 6096 | 3.28% | 15.30 | 15.84 | 15.55 | 15.55 |
| 462 | 605133 | 嵘泰股份 | 28.41 | -0.21 | -0.73% | 374 | 28081 | 7966 | 1.00% | 28.15 | 28.70 | 28.63 | 28.62 |
| 463 | 601388 | 怡球资源 | 4.02 | -0.03 | -0.74% | 3694 | 1221158 | 49750 | 5.55% | 3.91 | 4.24 | 4.07 | 4.05 |
| 464 | 301098 | 金埔园林 | 9.30 | -0.07 | -0.75% | 437 | 49623 | 4612 | 3.32% | 9.18 | 9.44 | 9.34 | 9.37 |
| 465 | 603351 | 威尔药业 | 26.04 | -0.20 | -0.76% | 29 | 5552 | 1446 | 0.41% | 25.89 | 26.34 | 26.17 | 26.24 |
| 466 | 603092 | 德力佳 | 74.68 | -0.58 | -0.77% | 714 | 59975 | 45175 | 17.93% | 73.49 | 76.85 | 75.88 | 75.26 |
| 467 | 920183 | 海菲曼 | 42.68 | -0.33 | -0.77% | 183 | 10137 | 4312 | 9.01% | 42.10 | 43.35 | 43.12 | 43.01 |
| 468 | 688076 | ST诺泰 | 31.83 | -0.25 | -0.78% | 337 | 19710 | 6289 | 0.62% | 31.70 | 32.32 | 31.96 | 32.08 |
| 469 | 002245 | 蔚蓝锂芯 | 17.89 | -0.14 | -0.78% | 2110 | 346063 | 61996 | 3.19% | 17.76 | 18.30 | 18.08 | 18.03 |
| 470 | 301278 | 快可电子 | 45.30 | -0.36 | -0.79% | 522 | 56074 | 25638 | 10.91% | 44.32 | 47.10 | 45.75 | 45.66 |
| 471 | 688399 | 硕世生物 | 63.13 | -0.50 | -0.79% | 53 | 9920 | 6291 | 1.18% | 62.55 | 64.50 | 63.68 | 63.63 |
| 472 | 200581 | 苏威孚Ｂ | 14.93 | -0.12 | -0.80% | 3 | 3193 | 477 | 0.19% | 14.89 | 15.05 | 15.05 | 15.05 |
| 473 | 300284 | 苏交科 | 7.22 | -0.06 | -0.82% | 1053 | 87882 | 6341 | 0.73% | 7.12 | 7.30 | 7.27 | 7.28 |
| 474 | 000570 | 苏常柴Ａ | 6.05 | -0.05 | -0.82% | 1706 | 163292 | 9881 | 2.94% | 6.00 | 6.15 | 6.08 | 6.10 |
| 475 | 300196 | 长海股份 | 19.25 | -0.16 | -0.82% | 2 | 134848 | 25635 | 5.46% | 18.71 | 19.40 | 19.09 | 19.41 |
| 476 | 920547 | 无锡晶海 | 24.10 | -0.20 | -0.82% | 2 | 2128 | 515 | 0.56% | 23.96 | 24.36 | 24.21 | 24.30 |
| 477 | 200468 | 宁通信B | 4.79 | -0.04 | -0.83% | 49 | 2707 | 129 | 0.27% | 4.75 | 4.85 | 4.85 | 4.83 |
| 478 | 600513 | 联环药业 | 21.33 | -0.18 | -0.84% | 763 | 70402 | 15097 | 2.47% | 21.14 | 21.89 | 21.88 | 21.51 |
| 479 | 688113 | 联测科技 | 41.35 | -0.35 | -0.84% | 23 | 5744 | 2376 | 0.89% | 40.58 | 41.97 | 40.58 | 41.70 |
| 480 | 603358 | 华达科技 | 48.09 | -0.41 | -0.85% | 1081 | 49931 | 23714 | 1.11% | 46.67 | 48.15 | 47.78 | 48.50 |
| 481 | 920002 | 万达轴承 | 90.15 | -0.78 | -0.86% | 46 | 3749 | 3379 | 1.18% | 89.70 | 91.88 | 91.10 | 90.93 |
| 482 | 300864 | 南大环境 | 21.83 | -0.19 | -0.86% | 279 | 15619 | 3399 | 0.99% | 21.58 | 22.17 | 22.02 | 22.02 |
| 483 | 688116 | 天奈科技 | 43.98 | -0.38 | -0.86% | 366 | 60870 | 26747 | 1.66% | 43.50 | 44.56 | 44.09 | 44.36 |
| 484 | 601512 | 中新集团 | 9.20 | -0.08 | -0.86% | 106 | 36843 | 3386 | 0.25% | 9.12 | 9.34 | 9.34 | 9.28 |
| 485 | 601688 | 华泰证券 | 19.48 | -0.17 | -0.87% | 4030 | 497190 | 96692 | 0.68% | 19.28 | 19.67 | 19.66 | 19.65 |
| 486 | 688017 | 绿的谐波 | 196.25 | -1.75 | -0.88% | 383 | 50531 | 97611 | 2.76% | 189.70 | 197.98 | 195.51 | 198.00 |
| 487 | 920121 | 江天科技 | 39.55 | -0.35 | -0.88% | 15 | 1678 | 663 | 1.41% | 39.20 | 39.90 | 39.89 | 39.90 |
| 488 | 300881 | 盛德鑫泰 | 46.20 | -0.41 | -0.88% | 115 | 24767 | 11290 | 4.31% | 44.59 | 46.60 | 46.55 | 46.61 |
| 489 | 002391 | 长青股份 | 6.66 | -0.06 | -0.89% | 827 | 133106 | 8936 | 2.87% | 6.59 | 6.87 | 6.69 | 6.72 |
| 490 | 688218 | 江苏北人 | 22.06 | -0.20 | -0.90% | 440 | 32184 | 7107 | 2.76% | 21.83 | 22.40 | 22.11 | 22.26 |
| 491 | 920278 | 鹿得医疗 | 8.80 | -0.08 | -0.90% | 91 | 13235 | 1167 | 1.79% | 8.75 | 8.94 | 8.94 | 8.88 |
| 492 | 603201 | 常润股份 | 18.34 | -0.17 | -0.92% | 69 | 23985 | 4398 | 1.27% | 18.19 | 18.55 | 18.53 | 18.51 |
| 493 | 600268 | 国电南自 | 15.00 | -0.14 | -0.92% | 6574 | 443047 | 66070 | 4.38% | 14.67 | 15.27 | 15.00 | 15.14 |
| 494 | 002009 | 天奇股份 | 25.71 | -0.24 | -0.92% | 3029 | 233593 | 60003 | 6.60% | 25.38 | 26.18 | 26.00 | 25.95 |
| 495 | 002471 | 中超控股 | 8.52 | -0.08 | -0.93% | 7193 | 813238 | 69670 | 6.06% | 8.45 | 8.75 | 8.58 | 8.60 |
| 496 | 603344 | 星德胜 | 28.40 | -0.27 | -0.94% | 41 | 14892 | 4222 | 2.76% | 28.00 | 28.67 | 28.58 | 28.67 |
| 497 | 688503 | 聚和材料 | 87.35 | -0.83 | -0.94% | 1039 | 74851 | 64474 | 3.73% | 84.39 | 88.89 | 87.56 | 88.18 |
| 498 | 301687 | 新广益 | 63.38 | -0.60 | -0.94% | 1 | 40565 | 25679 | 13.73% | 62.49 | 64.70 | 63.00 | 63.98 |
| 499 | 688633 | 星球石墨 | 24.93 | -0.24 | -0.95% | 166 | 33186 | 8239 | 2.31% | 24.44 | 25.41 | 25.13 | 25.17 |
| 500 | 002221 | 东华能源 | 9.34 | -0.09 | -0.95% | 14482 | 626003 | 59992 | 4.29% | 9.31 | 9.85 | 9.53 | 9.43 |
| 501 | 603221 | 爱丽家居 | 12.35 | -0.12 | -0.96% | 493 | 19629 | 2426 | 0.81% | 12.25 | 12.54 | 12.38 | 12.47 |
| 502 | 002080 | 中材科技 | 45.53 | -0.45 | -0.98% | 3502 | 461948 | 206036 | 2.75% | 43.63 | 46.66 | 46.50 | 45.98 |
| 503 | 688337 | 普源精电 | 43.55 | -0.43 | -0.98% | 99 | 34685 | 14875 | 1.87% | 42.01 | 44.17 | 43.75 | 43.98 |
| 504 | 000421 | 南京公用 | 6.94 | -0.07 | -1.00% | 756 | 128467 | 8936 | 2.24% | 6.91 | 7.06 | 6.99 | 7.01 |
| 505 | 603680 | 今创集团 | 13.84 | -0.14 | -1.00% | 91 | 38335 | 5312 | 0.49% | 13.74 | 14.03 | 13.92 | 13.98 |
| 506 | 300211 | *ST亿通 | 8.73 | -0.09 | -1.02% | 280 | 23932 | 2097 | 0.81% | 8.72 | 8.85 | 8.78 | 8.82 |
| 507 | 920418 | 苏轴股份 | 26.00 | -0.27 | -1.03% | 176 | 14271 | 3702 | 0.91% | 25.74 | 26.27 | 26.27 | 26.27 |
| 508 | 688261 | 东微半导 | 84.52 | -0.89 | -1.04% | 237 | 32187 | 26931 | 2.64% | 82.15 | 85.38 | 85.02 | 85.41 |
| 509 | 002223 | 鱼跃医疗 | 35.90 | -0.38 | -1.05% | 743 | 108830 | 38912 | 1.16% | 35.43 | 36.38 | 36.30 | 36.28 |
| 510 | 301106 | 骏成科技 | 32.76 | -0.35 | -1.06% | 93 | 10671 | 3500 | 1.04% | 32.55 | 33.20 | 33.10 | 33.11 |
| 511 | 000551 | 创元科技 | 14.00 | -0.15 | -1.06% | 689 | 104579 | 14540 | 2.17% | 13.72 | 14.17 | 14.16 | 14.15 |
| 512 | 300450 | 先导智能 | 51.35 | -0.55 | -1.06% | 4 | 381496 | 196195 | 2.45% | 50.90 | 52.36 | 51.79 | 51.90 |
| 513 | 688702 | 盛科通信-U | 185.00 | -2.00 | -1.07% | 5 | 78366 | 141618 | 3.86% | 175.50 | 185.72 | 183.00 | 187.00 |
| 514 | 002796 | 世嘉科技 | 57.10 | -0.62 | -1.07% | 785 | 142097 | 81513 | 6.24% | 55.79 | 59.24 | 57.82 | 57.72 |
| 515 | 920339 | 恒太照明 | 9.15 | -0.10 | -1.08% | 470 | 11574 | 1055 | 0.77% | 9.06 | 9.26 | 9.25 | 9.25 |
| 516 | 600746 | 江苏索普 | 9.16 | -0.10 | -1.08% | 10007 | 684400 | 63376 | 5.87% | 8.95 | 9.54 | 8.98 | 9.26 |
| 517 | 002081 | 金 螳 螂 | 3.60 | -0.04 | -1.10% | 1963 | 275804 | 9975 | 1.04% | 3.58 | 3.68 | 3.64 | 3.64 |
| 518 | 688055 | 龙腾光电 | 4.37 | -0.05 | -1.13% | 4227 | 274769 | 11923 | 0.82% | 4.27 | 4.42 | 4.39 | 4.42 |
| 519 | 300172 | 中电环保 | 6.07 | -0.07 | -1.14% | 2153 | 273316 | 16668 | 5.22% | 6.01 | 6.24 | 6.15 | 6.14 |
| 520 | 301072 | 中捷精工 | 24.24 | -0.28 | -1.14% | 74 | 15731 | 3825 | 2.34% | 23.96 | 24.71 | 24.28 | 24.52 |
| 521 | 301093 | 华兰股份 | 84.68 | -0.98 | -1.14% | 245 | 33016 | 28049 | 2.10% | 82.00 | 87.92 | 85.61 | 85.66 |
| 522 | 301665 | 泰禾股份 | 30.27 | -0.35 | -1.14% | 332 | 49051 | 14971 | 12.82% | 29.93 | 31.34 | 30.67 | 30.62 |
| 523 | 300952 | 恒辉安防 | 38.63 | -0.45 | -1.15% | 4 | 31428 | 12097 | 3.00% | 37.90 | 39.08 | 38.95 | 39.08 |
| 524 | 002309 | 中利集团 | 3.43 | -0.04 | -1.15% | 10170 | 1173619 | 40708 | 4.88% | 3.40 | 3.58 | 3.49 | 3.47 |
| 525 | 688558 | 国盛智科 | 31.05 | -0.37 | -1.18% | 105 | 13372 | 4131 | 1.01% | 30.45 | 31.53 | 31.29 | 31.42 |
| 526 | 920168 | 通宝光电 | 23.98 | -0.29 | -1.19% | 70 | 14601 | 3500 | 5.18% | 23.81 | 24.38 | 24.20 | 24.27 |
| 527 | 002623 | 亚玛顿 | 24.48 | -0.30 | -1.21% | 1966 | 64881 | 15903 | 3.27% | 24.25 | 25.03 | 24.70 | 24.78 |
| 528 | 603916 | 苏博特 | 11.44 | -0.14 | -1.21% | 655 | 84054 | 9624 | 2.00% | 11.32 | 11.69 | 11.56 | 11.58 |
| 529 | 600925 | 苏能股份 | 4.86 | -0.06 | -1.22% | 2044 | 271021 | 13272 | 1.69% | 4.84 | 4.98 | 4.93 | 4.92 |
| 530 | 002367 | 康力电梯 | 8.06 | -0.10 | -1.23% | 475 | 99559 | 8022 | 1.25% | 8.00 | 8.17 | 8.17 | 8.16 |
| 531 | 300420 | 五洋自控 | 4.01 | -0.05 | -1.23% | 3296 | 255678 | 10291 | 2.29% | 3.98 | 4.10 | 4.08 | 4.06 |
| 532 | 920204 | 沪江材料 | 16.70 | -0.21 | -1.24% | 230 | 9402 | 1565 | 1.88% | 16.46 | 16.93 | 16.82 | 16.91 |
| 533 | 920699 | 海达尔 | 42.99 | -0.54 | -1.24% | 11 | 979 | 420 | 0.47% | 42.62 | 43.38 | 43.30 | 43.53 |
| 534 | 300141 | 和顺电气 | 14.18 | -0.18 | -1.25% | 717 | 72068 | 10191 | 2.83% | 13.91 | 14.51 | 14.48 | 14.36 |
| 535 | 300670 | 大烨智能 | 7.10 | -0.09 | -1.25% | 597 | 93719 | 6687 | 4.17% | 7.03 | 7.26 | 7.19 | 7.19 |
| 536 | 001234 | 泰慕士 | 27.93 | -0.36 | -1.27% | 280 | 16984 | 4744 | 1.86% | 27.65 | 28.41 | 28.14 | 28.29 |
| 537 | 600389 | 江山股份 | 31.15 | -0.40 | -1.27% | 810 | 206076 | 65374 | 4.79% | 30.60 | 33.30 | 32.08 | 31.55 |
| 538 | 603655 | 朗博科技 | 39.49 | -0.51 | -1.28% | 105 | 14812 | 5846 | 1.40% | 38.83 | 40.30 | 40.20 | 40.00 |
| 539 | 920914 | 远航精密 | 25.95 | -0.34 | -1.29% | 78 | 12230 | 3171 | 1.23% | 25.71 | 26.32 | 26.01 | 26.29 |
| 540 | 000700 | 模塑科技 | 12.25 | -0.16 | -1.29% | 4304 | 233072 | 28455 | 2.54% | 12.04 | 12.45 | 12.40 | 12.41 |
| 541 | 600854 | 春兰股份 | 5.37 | -0.07 | -1.29% | 2113 | 98988 | 5348 | 1.91% | 5.35 | 5.49 | 5.43 | 5.44 |
| 542 | 600713 | 南京医药 | 5.36 | -0.07 | -1.29% | 645 | 94253 | 5066 | 0.73% | 5.33 | 5.46 | 5.44 | 5.43 |
| 543 | 300631 | 久吾高科 | 28.02 | -0.37 | -1.30% | 88 | 30246 | 8446 | 2.51% | 27.56 | 28.48 | 28.40 | 28.39 |
| 544 | 603111 | 康尼机电 | 6.81 | -0.09 | -1.30% | 399 | 114329 | 7789 | 1.34% | 6.78 | 6.91 | 6.90 | 6.90 |
| 545 | 300982 | 苏文电能 | 26.45 | -0.35 | -1.31% | 733 | 83331 | 21923 | 4.30% | 25.88 | 27.00 | 26.86 | 26.80 |
| 546 | 603188 | 亚邦股份 | 5.29 | -0.07 | -1.31% | 651 | 172245 | 9215 | 3.02% | 5.24 | 5.49 | 5.37 | 5.36 |
| 547 | 920665 | 科强股份 | 12.04 | -0.16 | -1.31% | 14 | 11704 | 1411 | 1.83% | 11.97 | 12.30 | 12.19 | 12.20 |
| 548 | 688516 | 奥特维 | 74.98 | -1.00 | -1.32% | 831 | 82809 | 62049 | 2.63% | 73.92 | 76.73 | 76.10 | 75.98 |
| 549 | 601199 | 江南水务 | 5.95 | -0.08 | -1.33% | 510 | 116201 | 6909 | 1.24% | 5.90 | 6.07 | 6.02 | 6.03 |
| 550 | 603937 | 丽岛新材 | 13.28 | -0.18 | -1.34% | 653 | 85204 | 11392 | 4.08% | 13.07 | 13.70 | 13.07 | 13.46 |
| 551 | 688013 | 天臣医疗 | 40.15 | -0.55 | -1.35% | 29 | 8067 | 3235 | 0.99% | 39.61 | 40.65 | 40.04 | 40.70 |
| 552 | 301386 | 未来电器 | 27.06 | -0.37 | -1.35% | 138 | 23821 | 6450 | 5.55% | 26.80 | 27.49 | 27.30 | 27.43 |
| 553 | 688599 | 天合光能 | 18.80 | -0.26 | -1.36% | 5498 | 485820 | 91696 | 2.07% | 18.69 | 19.27 | 19.12 | 19.06 |
| 554 | 001324 | 长青科技 | 20.72 | -0.29 | -1.38% | 760 | 47628 | 9931 | 5.83% | 20.57 | 21.20 | 21.10 | 21.01 |
| 555 | 000301 | 东方盛虹 | 11.40 | -0.16 | -1.38% | 2752 | 467559 | 52557 | 0.71% | 11.01 | 11.59 | 11.50 | 11.56 |
| 556 | 688510 | 航亚科技 | 35.60 | -0.50 | -1.39% | 1410 | 97080 | 34431 | 3.74% | 34.78 | 36.70 | 36.28 | 36.10 |
| 557 | 603097 | 江苏华辰 | 36.78 | -0.53 | -1.42% | 265 | 34584 | 12534 | 2.16% | 35.61 | 37.51 | 37.31 | 37.31 |
| 558 | 688355 | 明志科技 | 21.56 | -0.31 | -1.42% | 462 | 22721 | 4892 | 1.83% | 21.31 | 21.86 | 21.61 | 21.87 |
| 559 | 301012 | 扬电科技 | 30.92 | -0.45 | -1.43% | 24 | 118368 | 36453 | 8.25% | 30.20 | 31.58 | 31.30 | 31.37 |
| 560 | 301003 | 江苏博云 | 50.70 | -0.75 | -1.46% | 240 | 36442 | 18345 | 4.88% | 49.38 | 51.80 | 51.51 | 51.45 |
| 561 | 920007 | 酉立智能 | 66.23 | -0.99 | -1.47% | 31 | 2613 | 1742 | 2.46% | 66.18 | 67.46 | 67.18 | 67.22 |
| 562 | 688472 | 阿特斯 | 15.44 | -0.23 | -1.47% | 9089 | 678972 | 106168 | 5.04% | 15.38 | 16.00 | 15.84 | 15.67 |
| 563 | 603036 | 如通股份 | 18.72 | -0.28 | -1.47% | 214 | 39704 | 7402 | 1.93% | 18.41 | 19.07 | 18.90 | 19.00 |
| 564 | 002293 | 罗莱生活 | 10.05 | -0.15 | -1.47% | 507 | 83826 | 8431 | 1.01% | 9.97 | 10.23 | 10.22 | 10.20 |
| 565 | 603312 | 西典新能 | 48.24 | -0.73 | -1.49% | 230 | 18663 | 8961 | 3.67% | 47.61 | 48.96 | 48.87 | 48.97 |
| 566 | 920050 | 爱舍伦 | 36.02 | -0.55 | -1.50% | 44 | 5223 | 1889 | 2.89% | 36.00 | 36.45 | 36.44 | 36.57 |
| 567 | 300265 | 通光线缆 | 18.22 | -0.28 | -1.51% | 6 | 434354 | 79699 | 9.29% | 18.08 | 18.99 | 18.55 | 18.50 |
| 568 | 603810 | 丰山集团 | 16.96 | -0.26 | -1.51% | 53 | 35853 | 6124 | 2.17% | 16.77 | 17.50 | 17.19 | 17.22 |
| 569 | 920663 | 明阳科技 | 15.18 | -0.24 | -1.56% | 78 | 5662 | 859 | 0.88% | 15.06 | 15.50 | 15.42 | 15.42 |
| 570 | 920931 | 无锡鼎邦 | 13.16 | -0.21 | -1.57% | 20 | 6459 | 854 | 2.24% | 13.10 | 13.47 | 13.33 | 13.37 |
| 571 | 605099 | 共创草坪 | 40.22 | -0.65 | -1.59% | 405 | 53107 | 21915 | 1.32% | 40.05 | 42.57 | 40.80 | 40.87 |
| 572 | 300165 | ST天瑞 | 5.54 | -0.09 | -1.60% | 788 | 150392 | 8395 | 3.58% | 5.47 | 5.67 | 5.66 | 5.63 |
| 573 | 688386 | 泛亚微透 | 85.20 | -1.40 | -1.62% | 36 | 18183 | 15524 | 2.00% | 83.99 | 87.08 | 86.52 | 86.60 |
| 574 | 002608 | 江苏国信 | 8.44 | -0.14 | -1.63% | 2229 | 281466 | 23817 | 0.74% | 8.37 | 8.58 | 8.56 | 8.58 |
| 575 | 603966 | 法兰泰克 | 11.92 | -0.20 | -1.65% | 1017 | 106933 | 12689 | 2.69% | 11.70 | 12.16 | 12.02 | 12.12 |
| 576 | 300721 | 怡达股份 | 15.77 | -0.27 | -1.68% | 5 | 146627 | 23284 | 10.60% | 15.46 | 16.50 | 15.90 | 16.04 |
| 577 | 002540 | 亚太科技 | 7.00 | -0.12 | -1.69% | 1034 | 213272 | 14951 | 2.45% | 6.88 | 7.19 | 7.10 | 7.12 |
| 578 | 920284 | 灵鸽科技 | 35.00 | -0.60 | -1.69% | 271 | 16526 | 5815 | 2.44% | 34.80 | 36.20 | 36.00 | 35.60 |
| 579 | 603955 | 大千生态 | 27.29 | -0.47 | -1.69% | 190 | 30427 | 8182 | 2.24% | 26.00 | 27.61 | 27.60 | 27.76 |
| 580 | 605298 | 必得科技 | 48.13 | -0.83 | -1.70% | 336 | 20594 | 9914 | 1.11% | 47.20 | 49.18 | 49.18 | 48.96 |
| 581 | 920363 | 莱赛激光 | 17.41 | -0.31 | -1.75% | 75 | 8873 | 1546 | 1.74% | 17.26 | 17.87 | 17.63 | 17.72 |
| 582 | 600406 | 国电南瑞 | 28.70 | -0.51 | -1.75% | 13765 | 1027199 | 295929 | 1.28% | 28.60 | 29.48 | 29.22 | 29.21 |
| 583 | 688186 | 广大特材 | 26.28 | -0.47 | -1.76% | 522 | 146347 | 38644 | 5.22% | 25.81 | 27.59 | 27.00 | 26.75 |
| 584 | 300346 | 南大光电 | 49.49 | -0.89 | -1.77% | 2 | 365503 | 177207 | 5.57% | 47.57 | 49.64 | 48.89 | 50.38 |
| 585 | 001400 | 江顺科技 | 132.02 | -2.39 | -1.78% | 281 | 18853 | 24497 | 12.57% | 125.00 | 137.73 | 137.10 | 134.41 |
| 586 | 002380 | 科远智慧 | 36.99 | -0.67 | -1.78% | 740 | 98639 | 36342 | 6.96% | 36.30 | 37.75 | 37.50 | 37.66 |
| 587 | 301088 | 戎美股份 | 14.85 | -0.27 | -1.79% | 231 | 23924 | 3574 | 1.27% | 14.78 | 15.19 | 15.12 | 15.12 |
| 588 | 688257 | 新锐股份 | 74.62 | -1.37 | -1.80% | 3 | 128099 | 93709 | 5.08% | 71.00 | 77.88 | 77.11 | 75.99 |
| 589 | 301310 | 鑫宏业 | 38.06 | -0.70 | -1.81% | 60 | 7968 | 3045 | 1.59% | 38.01 | 38.93 | 38.88 | 38.76 |
| 590 | 688226 | 威腾电气 | 43.18 | -0.80 | -1.82% | 568 | 49937 | 21244 | 2.65% | 41.58 | 43.97 | 43.85 | 43.98 |
| 591 | 002531 | 天顺风能 | 12.19 | -0.23 | -1.85% | 7470 | 1540642 | 191767 | 8.62% | 11.94 | 13.40 | 12.80 | 12.42 |
| 592 | 688697 | 纽威数控 | 15.82 | -0.30 | -1.86% | 392 | 56658 | 8958 | 1.24% | 15.66 | 16.26 | 16.14 | 16.12 |
| 593 | 301101 | 明月镜片 | 35.74 | -0.68 | -1.87% | 207 | 52685 | 18780 | 2.76% | 34.99 | 36.39 | 36.30 | 36.42 |
| 594 | 688515 | 裕太微-U | 126.78 | -2.42 | -1.87% | 326 | 19657 | 24645 | 3.95% | 123.27 | 128.88 | 128.29 | 129.20 |
| 595 | 688329 | 艾隆科技 | 25.77 | -0.49 | -1.87% | 109 | 11772 | 3054 | 1.52% | 25.68 | 26.32 | 25.82 | 26.26 |
| 596 | 300873 | 海晨股份 | 24.91 | -0.48 | -1.89% | 126 | 36098 | 8971 | 2.16% | 24.47 | 25.50 | 25.49 | 25.39 |
| 597 | 300855 | 图南股份 | 39.47 | -0.76 | -1.89% | 642 | 76027 | 29812 | 2.60% | 38.55 | 40.10 | 39.97 | 40.23 |
| 598 | 605286 | 同力天启 | 47.88 | -0.92 | -1.89% | 606 | 58521 | 27513 | 3.48% | 45.69 | 48.74 | 47.66 | 48.80 |
| 599 | 300258 | 精锻科技 | 13.96 | -0.27 | -1.90% | 1749 | 202294 | 28052 | 3.55% | 13.63 | 14.30 | 14.17 | 14.23 |
| 600 | 603878 | 武进不锈 | 8.77 | -0.17 | -1.90% | 761 | 177834 | 15546 | 3.17% | 8.58 | 9.02 | 9.02 | 8.94 |
| 601 | 920735 | 德源药业 | 33.43 | -0.65 | -1.91% | 108 | 13924 | 4684 | 1.34% | 33.23 | 34.32 | 33.98 | 34.08 |
| 602 | 688147 | 微导纳米 | 70.30 | -1.37 | -1.91% | 555 | 83979 | 58267 | 1.82% | 67.72 | 71.60 | 71.20 | 71.67 |
| 603 | 688408 | 中信博 | 43.79 | -0.87 | -1.95% | 314 | 47443 | 20927 | 2.17% | 43.50 | 45.00 | 44.50 | 44.66 |
| 604 | 688375 | 国博电子 | 109.80 | -2.19 | -1.96% | 223 | 50213 | 54639 | 0.84% | 106.12 | 112.70 | 110.84 | 111.99 |
| 605 | 301026 | 浩通科技 | 29.85 | -0.60 | -1.97% | 726 | 58051 | 17249 | 5.08% | 29.17 | 30.36 | 30.20 | 30.45 |
| 606 | 600775 | 南京熊猫 | 15.92 | -0.32 | -1.97% | 12009 | 1119290 | 184646 | 16.66% | 15.78 | 16.99 | 16.24 | 16.24 |
| 607 | 688225 | 亚信安全 | 19.84 | -0.40 | -1.98% | 547 | 51375 | 10267 | 1.28% | 19.71 | 20.38 | 20.35 | 20.24 |
| 608 | 603988 | 中电电机 | 26.65 | -0.54 | -1.99% | 375 | 52278 | 13974 | 2.22% | 26.36 | 27.47 | 27.09 | 27.19 |
| 609 | 920167 | 同享科技 | 19.33 | -0.40 | -2.03% | 213 | 20132 | 3910 | 3.08% | 19.21 | 19.95 | 19.90 | 19.73 |
| 610 | 601100 | 恒立液压 | 105.48 | -2.22 | -2.06% | 403 | 63220 | 66327 | 0.47% | 103.60 | 107.73 | 107.11 | 107.70 |
| 611 | 301290 | 东星医疗 | 28.59 | -0.61 | -2.09% | 453 | 25073 | 7243 | 3.68% | 28.45 | 29.81 | 29.23 | 29.20 |
| 612 | 301636 | 泽润新能 | 76.40 | -1.63 | -2.09% | 1 | 20672 | 15841 | 12.95% | 75.71 | 77.95 | 77.78 | 78.03 |
| 613 | 002998 | 优彩资源 | 8.87 | -0.19 | -2.10% | 1713 | 213939 | 19260 | 7.99% | 8.79 | 9.31 | 9.00 | 9.06 |
| 614 | 920245 | 威博液压 | 26.72 | -0.58 | -2.12% | 49 | 2359 | 634 | 0.62% | 26.70 | 27.39 | 27.30 | 27.30 |
| 615 | 300708 | 聚灿光电 | 11.08 | -0.24 | -2.12% | 17 | 710724 | 78362 | 10.01% | 10.88 | 11.33 | 11.26 | 11.32 |
| 616 | 000816 | 智慧农业 | 3.70 | -0.08 | -2.12% | 8666 | 892670 | 33319 | 6.21% | 3.66 | 3.85 | 3.73 | 3.78 |
| 617 | 688631 | 莱斯信息 | 64.77 | -1.41 | -2.13% | 85 | 21328 | 13856 | 3.29% | 64.17 | 66.01 | 66.00 | 66.18 |
| 618 | 603203 | 快克智能 | 38.41 | -0.84 | -2.14% | 842 | 47930 | 18387 | 1.92% | 37.33 | 39.24 | 39.00 | 39.25 |
| 619 | 002160 | 常铝股份 | 5.47 | -0.12 | -2.15% | 2544 | 525839 | 28964 | 5.10% | 5.35 | 5.72 | 5.67 | 5.59 |
| 620 | 300682 | 朗新科技 | 18.10 | -0.40 | -2.16% | 1805 | 309172 | 56050 | 3.00% | 17.80 | 18.75 | 18.66 | 18.50 |
| 621 | 301181 | 标榜股份 | 43.00 | -0.96 | -2.18% | 144 | 19259 | 8237 | 2.14% | 42.26 | 44.38 | 44.37 | 43.96 |
| 622 | 920057 | 百甲科技 | 6.74 | -0.15 | -2.18% | 122 | 20474 | 1389 | 1.78% | 6.73 | 6.88 | 6.81 | 6.89 |
| 623 | 688685 | 迈信林 | 46.11 | -1.03 | -2.18% | 105 | 26312 | 12147 | 1.79% | 45.60 | 47.07 | 46.98 | 47.14 |
| 624 | 920014 | 特瑞斯 | 15.22 | -0.34 | -2.19% | 1240 | 70742 | 10826 | 10.55% | 14.99 | 15.96 | 15.50 | 15.56 |
| 625 | 601700 | 风范股份 | 6.16 | -0.14 | -2.22% | 14500 | 503173 | 31015 | 4.42% | 6.09 | 6.31 | 6.21 | 6.30 |
| 626 | 301061 | 匠心家居 | 83.79 | -1.91 | -2.23% | 59 | 8270 | 6981 | 0.57% | 83.40 | 86.64 | 86.00 | 85.70 |
| 627 | 920436 | 大地电气 | 15.68 | -0.36 | -2.24% | 114 | 9304 | 1469 | 1.05% | 15.66 | 16.18 | 16.03 | 16.04 |
| 628 | 002692 | 远程股份 | 6.09 | -0.14 | -2.25% | 12569 | 966609 | 58748 | 13.47% | 6.00 | 6.21 | 6.14 | 6.23 |
| 629 | 002787 | 华源控股 | 12.47 | -0.29 | -2.27% | 1180 | 78820 | 9855 | 3.14% | 12.38 | 12.78 | 12.77 | 12.76 |
| 630 | 000525 | 红太阳 | 6.88 | -0.16 | -2.27% | 4085 | 601223 | 42273 | 5.41% | 6.84 | 7.28 | 7.03 | 7.04 |
| 631 | 300757 | 罗博特科 | 378.92 | -8.93 | -2.30% | 1 | 64684 | 242883 | 4.29% | 368.59 | 387.00 | 380.25 | 387.85 |
| 632 | 603355 | 莱克电气 | 30.83 | -0.73 | -2.31% | 142 | 17166 | 5311 | 0.30% | 30.56 | 31.64 | 31.61 | 31.56 |
| 633 | 605376 | 博迁新材 | 91.33 | -2.16 | -2.31% | 403 | 77023 | 69716 | 2.94% | 88.60 | 94.80 | 94.80 | 93.49 |
| 634 | 603366 | 日出东方 | 10.08 | -0.24 | -2.33% | 12866 | 1200558 | 125596 | 14.77% | 10.00 | 11.13 | 10.61 | 10.32 |
| 635 | 920106 | 林泰新材 | 67.52 | -1.61 | -2.33% | 24 | 5322 | 3607 | 1.22% | 66.79 | 69.57 | 68.89 | 69.13 |
| 636 | 920158 | 长江能科 | 19.32 | -0.46 | -2.33% | 792 | 59466 | 11579 | 15.59% | 18.82 | 20.28 | 19.80 | 19.78 |
| 637 | 688450 | 光格科技 | 34.44 | -0.82 | -2.33% | 121 | 21451 | 7374 | 5.25% | 33.89 | 35.35 | 35.03 | 35.26 |
| 638 | 300228 | 富瑞特装 | 10.50 | -0.25 | -2.33% | 4 | 502927 | 52588 | 8.96% | 10.21 | 10.90 | 10.85 | 10.75 |
| 639 | 000581 | 威孚高科 | 23.28 | -0.56 | -2.35% | 1594 | 157681 | 36863 | 1.99% | 23.09 | 23.87 | 23.79 | 23.84 |
| 640 | 300664 | 鹏鹞环保 | 6.20 | -0.15 | -2.36% | 3200 | 374614 | 23420 | 4.98% | 6.15 | 6.49 | 6.29 | 6.35 |
| 641 | 688022 | 瀚川智能 | 15.71 | -0.38 | -2.36% | 578 | 40178 | 6313 | 2.28% | 15.48 | 16.04 | 15.97 | 16.09 |
| 642 | 301505 | 苏州规划 | 24.76 | -0.60 | -2.37% | 474 | 33436 | 8333 | 4.46% | 24.66 | 25.27 | 25.12 | 25.36 |
| 643 | 605389 | 长龄液压 | 68.15 | -1.67 | -2.39% | 112 | 8728 | 5987 | 0.64% | 68.00 | 71.24 | 71.24 | 69.82 |
| 644 | 002075 | 沙钢股份 | 5.28 | -0.13 | -2.40% | 2808 | 550394 | 28986 | 2.51% | 5.22 | 5.34 | 5.31 | 5.41 |
| 645 | 002564 | 天沃科技 | 6.88 | -0.17 | -2.41% | 1094 | 137400 | 9473 | 1.60% | 6.82 | 7.05 | 7.02 | 7.05 |
| 646 | 603013 | 亚普股份 | 22.26 | -0.55 | -2.41% | 134 | 35112 | 7865 | 0.69% | 22.15 | 22.85 | 22.71 | 22.81 |
| 647 | 300933 | 中辰股份 | 8.82 | -0.22 | -2.43% | 1498 | 173016 | 15274 | 3.16% | 8.71 | 9.05 | 9.04 | 9.04 |
| 648 | 920299 | 灿能电力 | 27.64 | -0.69 | -2.44% | 533 | 35211 | 9672 | 7.93% | 27.10 | 28.40 | 28.33 | 28.33 |
| 649 | 603090 | 宏盛股份 | 65.78 | -1.68 | -2.49% | 302 | 28188 | 18429 | 2.82% | 64.00 | 67.87 | 67.26 | 67.46 |
| 650 | 603530 | 神马电力 | 64.73 | -1.65 | -2.49% | 401 | 68334 | 43713 | 1.60% | 62.79 | 66.37 | 65.98 | 66.38 |
| 651 | 603688 | 石英股份 | 47.19 | -1.22 | -2.52% | 1436 | 250927 | 117352 | 4.63% | 45.56 | 48.55 | 47.88 | 48.41 |
| 652 | 601222 | 林洋能源 | 6.54 | -0.17 | -2.53% | 3422 | 483842 | 31828 | 2.35% | 6.50 | 6.72 | 6.66 | 6.71 |
| 653 | 920005 | 鼎佳精密 | 38.35 | -1.00 | -2.54% | 22 | 4738 | 1828 | 2.20% | 38.31 | 39.15 | 39.05 | 39.35 |
| 654 | 603968 | 醋化股份 | 14.21 | -0.37 | -2.54% | 950 | 81499 | 11705 | 3.99% | 14.12 | 14.73 | 14.59 | 14.58 |
| 655 | 920149 | 旭杰科技 | 11.00 | -0.29 | -2.57% | 184 | 7128 | 788 | 1.13% | 10.95 | 11.32 | 11.32 | 11.29 |
| 656 | 920392 | 佳合科技 | 22.33 | -0.59 | -2.57% | 108 | 5583 | 1251 | 1.53% | 22.17 | 22.92 | 22.92 | 22.92 |
| 657 | 301115 | 联检科技 | 21.69 | -0.58 | -2.60% | 1620 | 68489 | 14936 | 4.43% | 21.44 | 22.53 | 22.53 | 22.27 |
| 658 | 001332 | 锡装股份 | 58.89 | -1.58 | -2.61% | 304 | 21712 | 12858 | 4.52% | 58.50 | 61.10 | 60.41 | 60.47 |
| 659 | 688390 | 固德威 | 96.49 | -2.59 | -2.61% | 572 | 102920 | 99855 | 4.23% | 95.30 | 101.23 | 99.34 | 99.08 |
| 660 | 605183 | 确成股份 | 22.49 | -0.61 | -2.64% | 212 | 43450 | 9847 | 1.05% | 22.32 | 23.37 | 23.08 | 23.10 |
| 661 | 688178 | 万德斯 | 25.64 | -0.70 | -2.66% | 145 | 15946 | 4141 | 1.88% | 25.33 | 26.76 | 26.34 | 26.34 |
| 662 | 300031 | 宝通科技 | 21.16 | -0.58 | -2.67% | 797 | 127594 | 26884 | 3.63% | 20.82 | 21.56 | 21.50 | 21.74 |
| 663 | 603488 | 展鹏科技 | 10.16 | -0.28 | -2.68% | 2728 | 67468 | 6891 | 2.31% | 10.02 | 10.54 | 10.37 | 10.44 |
| 664 | 300447 | 全信股份 | 19.42 | -0.54 | -2.71% | 957 | 125817 | 24546 | 6.25% | 19.12 | 20.09 | 19.91 | 19.96 |
| 665 | 300575 | 中旗股份 | 6.76 | -0.19 | -2.73% | 1027 | 179388 | 12323 | 5.23% | 6.69 | 7.11 | 6.98 | 6.95 |
| 666 | 605167 | 利柏特 | 16.88 | -0.49 | -2.82% | 203 | 55888 | 9325 | 1.24% | 16.38 | 17.33 | 17.20 | 17.37 |
| 667 | 300753 | 爱朋医疗 | 33.82 | -0.99 | -2.84% | 1 | 157973 | 54947 | 17.97% | 33.50 | 36.20 | 34.70 | 34.81 |
| 668 | 301040 | 中环海陆 | 39.82 | -1.17 | -2.85% | 1093 | 68247 | 27426 | 7.24% | 39.21 | 41.81 | 40.85 | 40.99 |
| 669 | 300304 | 云意电气 | 13.61 | -0.40 | -2.86% | 1770 | 331216 | 44822 | 3.87% | 13.29 | 13.86 | 13.70 | 14.01 |
| 670 | 603693 | 江苏新能 | 14.44 | -0.43 | -2.89% | 3923 | 309618 | 44982 | 3.47% | 14.26 | 14.94 | 14.87 | 14.87 |
| 671 | 600475 | 华光环能 | 21.02 | -0.63 | -2.91% | 3538 | 162725 | 34026 | 1.73% | 20.61 | 21.60 | 21.29 | 21.65 |
| 672 | 000425 | 徐工机械 | 10.98 | -0.33 | -2.92% | 5590 | 1058037 | 116595 | 1.17% | 10.93 | 11.35 | 11.31 | 11.31 |
| 673 | 002255 | 海陆重工 | 13.10 | -0.40 | -2.96% | 4983 | 652845 | 86414 | 10.23% | 13.02 | 13.59 | 13.50 | 13.50 |
| 674 | 301518 | 长华化学 | 44.19 | -1.36 | -2.99% | 530 | 44517 | 19631 | 8.33% | 42.82 | 46.14 | 45.18 | 45.55 |
| 675 | 300618 | 寒锐钴业 | 46.55 | -1.45 | -3.02% | 814 | 130607 | 60617 | 4.79% | 45.66 | 47.94 | 47.18 | 48.00 |
| 676 | 603158 | 腾龙股份 | 12.41 | -0.39 | -3.05% | 4876 | 442093 | 54582 | 9.01% | 12.09 | 12.80 | 12.80 | 12.80 |
| 677 | 300385 | 雪浪环境 | 13.01 | -0.42 | -3.13% | 1 | 196113 | 25417 | 6.75% | 12.66 | 13.55 | 13.39 | 13.43 |
| 678 | 600710 | 苏美达 | 13.05 | -0.43 | -3.19% | 1438 | 219044 | 28762 | 1.68% | 12.97 | 13.57 | 13.48 | 13.48 |
| 679 | 002455 | 百川股份 | 14.80 | -0.50 | -3.27% | 16526 | 1955877 | 296976 | 37.67% | 14.10 | 16.69 | 16.22 | 15.30 |
| 680 | 688533 | 上声电子 | 31.29 | -1.07 | -3.31% | 15 | 48938 | 15267 | 2.97% | 30.71 | 32.04 | 32.04 | 32.36 |
| 681 | 688176 | 亚虹医药-U | 14.74 | -0.51 | -3.34% | 2822 | 225718 | 33102 | 5.18% | 14.38 | 15.24 | 14.98 | 15.25 |
| 682 | 002478 | 常宝股份 | 11.55 | -0.40 | -3.35% | 7569 | 559720 | 63524 | 7.74% | 11.04 | 11.93 | 11.85 | 11.95 |
| 683 | 603299 | 苏盐井神 | 11.81 | -0.41 | -3.36% | 1363 | 180009 | 21490 | 2.31% | 11.78 | 12.36 | 12.16 | 12.22 |
| 684 | 300393 | 中来股份 | 10.45 | -0.37 | -3.42% | 10 | 634491 | 66502 | 6.64% | 10.32 | 10.91 | 10.80 | 10.82 |
| 685 | 600862 | 中航高科 | 23.68 | -0.84 | -3.43% | 1237 | 414560 | 97995 | 2.98% | 23.23 | 24.12 | 24.11 | 24.52 |
| 686 | 603269 | 海鸥股份 | 15.68 | -0.57 | -3.51% | 2917 | 187657 | 29281 | 6.08% | 15.36 | 16.12 | 16.03 | 16.25 |
| 687 | 603585 | 苏利股份 | 21.37 | -0.79 | -3.56% | 350 | 56091 | 12094 | 3.07% | 21.10 | 22.23 | 21.82 | 22.16 |
| 688 | 002491 | 通鼎互联 | 10.85 | -0.40 | -3.56% | 10158 | 1082235 | 117101 | 9.20% | 10.55 | 11.37 | 11.22 | 11.25 |
| 689 | 300215 | 电科院 | 9.43 | -0.35 | -3.58% | 2 | 320452 | 30254 | 6.41% | 9.21 | 9.89 | 9.78 | 9.78 |
| 690 | 002090 | 金智科技 | 11.75 | -0.44 | -3.61% | 1079 | 221562 | 26162 | 5.59% | 11.66 | 12.29 | 12.22 | 12.19 |
| 691 | 605288 | 凯迪股份 | 103.91 | -3.90 | -3.62% | 100 | 6735 | 7012 | 0.96% | 102.00 | 108.80 | 107.56 | 107.81 |
| 692 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 693 | 603179 | 新泉股份 | 72.95 | -2.82 | -3.72% | 304 | 133316 | 96753 | 2.61% | 71.20 | 75.91 | 75.91 | 75.77 |
| 694 | 301180 | 万祥科技 | 20.41 | -0.79 | -3.73% | 1993 | 128035 | 26360 | 7.80% | 20.23 | 21.56 | 21.24 | 21.20 |
| 695 | 600078 | 澄星股份 | 13.14 | -0.52 | -3.81% | 5224 | 740534 | 98994 | 11.18% | 12.88 | 14.10 | 13.53 | 13.66 |
| 696 | 300827 | 上能电气 | 38.45 | -1.55 | -3.88% | 11 | 353337 | 137519 | 9.17% | 38.13 | 40.98 | 40.74 | 40.00 |
| 697 | 000035 | 中国天楹 | 7.68 | -0.31 | -3.88% | 15554 | 1540863 | 118017 | 6.66% | 7.39 | 8.02 | 7.92 | 7.99 |
| 698 | 002438 | 江苏神通 | 18.49 | -0.77 | -4.00% | 3463 | 290528 | 54273 | 6.20% | 18.40 | 19.19 | 19.14 | 19.26 |
| 699 | 002015 | 协鑫能科 | 21.36 | -0.92 | -4.13% | 34472 | 3428263 | 729200 | 21.12% | 20.10 | 22.64 | 22.24 | 22.28 |
| 700 | 600970 | 中材国际 | 10.88 | -0.47 | -4.14% | 2051 | 231397 | 25503 | 0.88% | 10.83 | 11.37 | 11.29 | 11.35 |
| 701 | 920396 | 常辅股份 | 35.63 | -1.57 | -4.22% | 666 | 50050 | 18022 | 9.75% | 35.10 | 37.19 | 37.00 | 37.20 |
| 702 | 601799 | 星宇股份 | 130.26 | -5.74 | -4.22% | 262 | 44184 | 57470 | 1.55% | 127.02 | 137.00 | 136.00 | 136.00 |
| 703 | 300394 | 天孚通信 | 311.17 | -13.83 | -4.26% | 3 | 352004 | 1086788 | 4.54% | 301.35 | 326.60 | 325.06 | 325.00 |
| 704 | 002394 | 联发股份 | 15.89 | -0.71 | -4.28% | 1308 | 111869 | 17925 | 3.46% | 15.80 | 16.51 | 16.50 | 16.60 |
| 705 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |
| 706 | 688448 | 磁谷科技 | 57.41 | -2.67 | -4.44% | 226 | 27154 | 15438 | 5.66% | 55.00 | 60.38 | 60.38 | 60.08 |
| 707 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 708 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |
| 709 | 603007 | *ST花王 | 6.90 | -0.36 | -4.96% | 1613 | 340830 | 24180 | 4.90% | 6.90 | 7.43 | 7.25 | 7.26 |
| 710 | 600481 | 双良节能 | 7.08 | -0.37 | -4.97% | 9720 | 1321861 | 94342 | 6.40% | 7.01 | 7.41 | 7.35 | 7.45 |
| 711 | 688580 | 伟思医疗 | 59.30 | -3.11 | -4.98% | 335 | 33238 | 20060 | 3.47% | 59.16 | 62.05 | 62.00 | 62.41 |
| 712 | 301272 | 英华特 | 43.59 | -2.30 | -5.01% | 277 | 27535 | 12134 | 8.79% | 43.11 | 45.30 | 44.50 | 45.89 |
| 713 | 600486 | 扬农化工 | 79.77 | -4.23 | -5.04% | 372 | 80962 | 66292 | 2.00% | 79.24 | 86.70 | 83.80 | 84.00 |
| 714 | 301285 | 鸿日达 | 74.73 | -4.07 | -5.16% | 78 | 53080 | 39358 | 6.76% | 71.00 | 79.00 | 78.54 | 78.80 |
| 715 | 600973 | 宝胜股份 | 6.95 | -0.38 | -5.18% | 5121 | 515634 | 36131 | 3.76% | 6.91 | 7.32 | 7.31 | 7.33 |
| 716 | 002165 | 红 宝 丽 | 12.09 | -0.67 | -5.25% | 25218 | 2743522 | 346375 | 37.70% | 11.95 | 13.35 | 12.52 | 12.76 |
| 717 | 002150 | 正泰电源 | 31.70 | -1.83 | -5.46% | 3660 | 334939 | 107497 | 9.34% | 31.51 | 34.21 | 33.86 | 33.53 |
| 718 | 002546 | 新联电子 | 10.06 | -0.61 | -5.72% | 11540 | 581625 | 59035 | 7.26% | 10.00 | 10.66 | 10.65 | 10.67 |
| 719 | 002631 | 德尔未来 | 7.49 | -0.46 | -5.79% | 9586 | 531600 | 39379 | 6.70% | 7.18 | 7.94 | 7.90 | 7.95 |
| 720 | 301122 | 采纳股份 | 32.39 | -2.14 | -6.20% | 217 | 31657 | 10425 | 4.19% | 32.01 | 34.98 | 34.80 | 34.53 |
| 721 | 603699 | 纽威股份 | 56.09 | -3.83 | -6.39% | 603 | 92225 | 51953 | 1.22% | 54.91 | 59.92 | 59.90 | 59.92 |
| 722 | 301137 | 哈焊华通 | 54.38 | -3.87 | -6.64% | 3 | 107310 | 59436 | 5.96% | 54.37 | 57.69 | 57.57 | 58.25 |
| 723 | 300927 | 江天化学 | 33.51 | -2.45 | -6.81% | 1745 | 165021 | 57399 | 11.71% | 33.01 | 37.22 | 35.63 | 35.96 |
| 724 | 601555 | 东吴证券 | 8.63 | -0.66 | -7.10% | 16046 | 1778383 | 156241 | 3.58% | 8.57 | 9.12 | 9.12 | 9.29 |
| 725 | 600282 | 南钢股份 | 5.49 | -0.42 | -7.11% | 9374 | 1129872 | 62500 | 1.83% | 5.39 | 5.94 | 5.90 | 5.91 |
| 726 | 301680 | 固德电材 | 109.00 | -8.50 | -7.23% | 747 | 58218 | 65381 | 34.65% | 108.80 | 119.00 | 114.96 | 117.50 |
| 727 | 002445 | 中南文化 | 4.04 | -0.45 | -10.02% | 13918 | 7343552 | 322696 | 31.03% | 4.04 | 4.77 | 4.72 | 4.49 |
| 728 | 300728 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |