| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002792 | 通宇通讯 | 32.42 | +2.95 | 10.01% | 2151 | 483086 | 152140 | 14.49% | 30.18 | 32.42 | 31.00 | 29.47 |
| 2 | 603256 | 宏和科技 | 36.15 | +3.29 | 10.01% | 455 | 257490 | 90344 | 2.93% | 33.17 | 36.15 | 33.44 | 32.86 |
| 3 | 002222 | 福晶科技 | 57.77 | +5.25 | 10.00% | 456 | 222618 | 125748 | 4.76% | 52.28 | 57.77 | 53.00 | 52.52 |
| 4 | 300548 | 长芯博创 | 133.30 | +10.68 | 8.71% | 1 | 472881 | 614963 | 17.56% | 122.00 | 136.74 | 123.64 | 122.62 |
| 5 | 002384 | 东山精密 | 75.36 | +5.24 | 7.47% | 3397 | 730538 | 540988 | 5.27% | 70.28 | 76.66 | 70.55 | 70.12 |
| 6 | 002837 | 英维克 | 76.37 | +4.76 | 6.65% | 5747 | 587980 | 443843 | 6.98% | 71.62 | 77.29 | 71.66 | 71.61 |
| 7 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 8 | 300342 | 天银机电 | 22.26 | +1.24 | 5.90% | 2 | 1078708 | 247864 | 25.76% | 21.54 | 24.37 | 21.78 | 21.02 |
| 9 | 002657 | 中科金财 | 27.67 | +1.40 | 5.33% | 2365 | 368114 | 102078 | 10.95% | 26.37 | 28.67 | 26.47 | 26.27 |
| 10 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 28 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 11 | 300306 | 远方信息 | 13.66 | +0.57 | 4.35% | 2301 | 131385 | 17833 | 8.34% | 13.15 | 13.88 | 13.15 | 13.09 |
| 12 | 002463 | 沪电股份 | 71.26 | +2.73 | 3.98% | 7473 | 743113 | 523071 | 3.87% | 67.72 | 72.00 | 68.60 | 68.53 |
| 13 | 300602 | 飞荣达 | 29.00 | +1.08 | 3.87% | 2 | 223907 | 64817 | 5.66% | 27.92 | 29.39 | 27.97 | 27.92 |
| 14 | 600183 | 生益科技 | 59.45 | +2.19 | 3.82% | 2753 | 450914 | 267518 | 1.88% | 56.98 | 60.76 | 57.05 | 57.26 |
| 15 | 002916 | 深南电路 | 196.31 | +6.36 | 3.35% | 679 | 104712 | 203525 | 1.57% | 189.05 | 198.60 | 190.64 | 189.95 |
| 16 | 002426 | 胜利精密 | 3.75 | +0.12 | 3.31% | 18695 | 1949019 | 72781 | 5.73% | 3.64 | 3.77 | 3.64 | 3.63 |
| 17 | 300136 | 信维通信 | 33.85 | +1.08 | 3.30% | 10 | 660818 | 225826 | 8.01% | 33.50 | 35.77 | 35.00 | 32.77 |
| 18 | 688170 | 德龙激光 | 32.38 | +1.01 | 3.22% | 165 | 24953 | 8028 | 2.41% | 31.29 | 32.69 | 31.60 | 31.37 |
| 19 | 300322 | 硕贝德 | 22.58 | +0.69 | 3.15% | 16 | 280782 | 63542 | 6.38% | 22.11 | 22.87 | 22.15 | 21.89 |
| 20 | 688518 | 联赢激光 | 24.11 | +0.71 | 3.03% | 790 | 70930 | 16988 | 2.08% | 23.33 | 24.30 | 23.45 | 23.40 |
| 21 | 002369 | 卓翼科技 | 10.23 | +0.29 | 2.92% | 14745 | 737871 | 74967 | 13.03% | 9.89 | 10.30 | 9.95 | 9.94 |
| 22 | 000555 | 神州信息 | 17.52 | +0.49 | 2.88% | 6731 | 587197 | 102905 | 6.04% | 17.04 | 17.76 | 17.07 | 17.03 |
| 23 | 300687 | 赛意信息 | 22.45 | +0.55 | 2.51% | 1198 | 69686 | 15570 | 2.12% | 21.90 | 22.64 | 21.93 | 21.90 |
| 24 | 688159 | 有方科技 | 52.85 | +1.28 | 2.48% | 203 | 32221 | 17013 | 3.47% | 51.59 | 53.24 | 51.59 | 51.57 |
| 25 | 300025 | 华星创业 | 6.28 | +0.15 | 2.45% | 1071 | 137297 | 8600 | 2.71% | 6.11 | 6.32 | 6.11 | 6.13 |
| 26 | 300730 | 科创信息 | 13.04 | +0.31 | 2.44% | 1080 | 82505 | 10743 | 4.27% | 12.75 | 13.11 | 12.83 | 12.73 |
| 27 | 300098 | 高新兴 | 5.87 | +0.14 | 2.44% | 16 | 962563 | 56583 | 6.24% | 5.72 | 5.95 | 5.75 | 5.73 |
| 28 | 002298 | 中电鑫龙 | 10.66 | +0.22 | 2.11% | 4392 | 471817 | 50182 | 7.14% | 10.45 | 10.75 | 10.45 | 10.44 |
| 29 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 30 | 000917 | 电广传媒 | 8.86 | +0.16 | 1.84% | 10755 | 629496 | 56309 | 4.44% | 8.83 | 9.14 | 8.87 | 8.70 |
| 31 | 002517 | 恺英网络 | 22.44 | +0.40 | 1.81% | 2926 | 365362 | 82199 | 1.93% | 21.99 | 22.78 | 22.14 | 22.04 |
| 32 | 300252 | 金信诺 | 13.91 | +0.24 | 1.76% | 4 | 664037 | 92943 | 11.88% | 13.59 | 14.25 | 13.65 | 13.67 |
| 33 | 002547 | 春兴精工 | 4.84 | +0.08 | 1.68% | 4339 | 277589 | 13329 | 2.51% | 4.75 | 4.84 | 4.77 | 4.76 |
| 34 | 300666 | 江丰电子 | 88.78 | +1.46 | 1.67% | 1 | 79162 | 70098 | 3.58% | 87.01 | 89.40 | 87.32 | 87.32 |
| 35 | 002878 | 元隆雅图 | 18.83 | +0.30 | 1.62% | 1938 | 131489 | 24697 | 5.57% | 18.44 | 18.93 | 18.50 | 18.53 |
| 36 | 300368 | 汇金股份 | 15.82 | +0.24 | 1.54% | 1 | 820927 | 130653 | 15.52% | 15.50 | 16.40 | 15.50 | 15.58 |
| 37 | 002475 | 立讯精密 | 60.08 | +0.83 | 1.40% | 6598 | 1114481 | 669020 | 1.53% | 58.74 | 60.71 | 59.10 | 59.25 |
| 38 | 000636 | 风华高科 | 16.29 | +0.22 | 1.37% | 2341 | 281693 | 46005 | 2.43% | 16.03 | 16.47 | 16.03 | 16.07 |
| 39 | 301390 | 经纬股份 | 36.28 | +0.49 | 1.37% | 35 | 5758 | 2083 | 1.98% | 35.75 | 36.52 | 35.79 | 35.79 |
| 40 | 300366 | ST创意 | 6.75 | +0.09 | 1.35% | 2523 | 141017 | 9531 | 2.66% | 6.65 | 6.81 | 6.66 | 6.66 |
| 41 | 300249 | 依米康 | 14.55 | +0.19 | 1.32% | 478 | 75630 | 11034 | 2.02% | 14.37 | 14.69 | 14.41 | 14.36 |
| 42 | 300691 | 联合光电 | 17.68 | +0.23 | 1.32% | 374 | 46049 | 8122 | 2.09% | 17.44 | 17.81 | 17.45 | 17.45 |
| 43 | 002855 | 捷荣技术 | 19.39 | +0.24 | 1.25% | 2004 | 102403 | 19705 | 4.16% | 18.86 | 19.59 | 19.02 | 19.15 |
| 44 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 45 | 002261 | 拓维信息 | 31.00 | +0.35 | 1.14% | 5181 | 299687 | 92909 | 2.62% | 30.66 | 31.19 | 30.66 | 30.65 |
| 46 | 300598 | 诚迈科技 | 46.99 | +0.53 | 1.14% | 926 | 68440 | 32133 | 3.16% | 46.31 | 47.28 | 46.40 | 46.46 |
| 47 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 48 | 000034 | 神州数码 | 39.53 | +0.44 | 1.13% | 1974 | 156798 | 62011 | 2.59% | 39.12 | 40.13 | 39.12 | 39.09 |
| 49 | 300607 | 拓斯达 | 29.93 | +0.33 | 1.11% | 5 | 142653 | 42415 | 4.30% | 29.30 | 30.09 | 29.70 | 29.60 |
| 50 | 002635 | 安洁科技 | 14.06 | +0.14 | 1.01% | 1310 | 61044 | 8573 | 1.54% | 13.93 | 14.11 | 14.00 | 13.92 |
| 51 | 002892 | 科力尔 | 13.15 | +0.13 | 1.00% | 1839 | 117030 | 15317 | 2.42% | 12.94 | 13.22 | 13.05 | 13.02 |
| 52 | 300537 | 广信材料 | 23.58 | +0.23 | 0.99% | 852 | 60841 | 14326 | 4.23% | 23.27 | 23.76 | 23.39 | 23.35 |
| 53 | 002885 | 京泉华 | 26.72 | +0.25 | 0.94% | 5679 | 383984 | 102874 | 16.63% | 26.26 | 27.20 | 27.01 | 26.47 |
| 54 | 002767 | 先锋电子 | 21.00 | +0.18 | 0.86% | 1080 | 67426 | 14135 | 5.18% | 20.72 | 21.15 | 20.80 | 20.82 |
| 55 | 603501 | 豪威集团 | 120.98 | +1.00 | 0.83% | 1380 | 115214 | 139466 | 0.95% | 120.02 | 121.80 | 120.02 | 119.98 |
| 56 | 000158 | 常山北明 | 21.22 | +0.16 | 0.76% | 7505 | 359503 | 76302 | 2.26% | 21.05 | 21.35 | 21.07 | 21.06 |
| 57 | 002845 | 同兴达 | 14.82 | +0.11 | 0.75% | 2440 | 99511 | 14723 | 3.98% | 14.62 | 14.92 | 14.70 | 14.71 |
| 58 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 59 | 300256 | 星星科技 | 4.27 | +0.03 | 0.71% | 12630 | 557841 | 23723 | 2.49% | 4.22 | 4.29 | 4.22 | 4.24 |
| 60 | 002642 | 荣联科技 | 8.68 | +0.06 | 0.70% | 1761 | 144248 | 12492 | 2.18% | 8.56 | 8.70 | 8.61 | 8.62 |
| 61 | 688157 | 松井股份 | 33.07 | +0.23 | 0.70% | 322 | 16264 | 5331 | 1.04% | 32.22 | 33.16 | 33.00 | 32.84 |
| 62 | 000062 | 深圳华强 | 25.08 | +0.16 | 0.64% | 898 | 76701 | 19285 | 0.73% | 24.91 | 25.24 | 24.91 | 24.92 |
| 63 | 300416 | 苏试试验 | 16.79 | +0.10 | 0.60% | 2964 | 404219 | 68261 | 8.00% | 16.45 | 17.28 | 16.63 | 16.69 |
| 64 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 65 | 300679 | 电连技术 | 47.30 | +0.27 | 0.57% | 428 | 38469 | 18151 | 1.07% | 46.82 | 47.50 | 47.00 | 47.03 |
| 66 | 002194 | 武汉凡谷 | 12.81 | +0.07 | 0.55% | 5993 | 462590 | 58966 | 9.05% | 12.56 | 12.88 | 12.56 | 12.74 |
| 67 | 603324 | 盛剑科技 | 24.15 | +0.13 | 0.54% | 120 | 10830 | 2612 | 0.73% | 23.96 | 24.23 | 24.00 | 24.02 |
| 68 | 300319 | 麦捷科技 | 12.14 | +0.06 | 0.50% | 4716 | 278170 | 33714 | 3.36% | 12.01 | 12.22 | 12.04 | 12.08 |
| 69 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 70 | 002182 | 宝武镁业 | 14.27 | +0.04 | 0.28% | 1883 | 243807 | 35172 | 2.82% | 14.23 | 14.72 | 14.23 | 14.23 |
| 71 | 000948 | 南天信息 | 17.47 | +0.04 | 0.23% | 311 | 26502 | 4637 | 0.68% | 17.44 | 17.56 | 17.47 | 17.43 |
| 72 | 300735 | 光弘科技 | 25.15 | +0.05 | 0.20% | 2254 | 87834 | 22153 | 1.16% | 25.09 | 25.35 | 25.11 | 25.10 |
| 73 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 74 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 75 | 002446 | 盛路通信 | 8.94 | +0.01 | 0.11% | 6637 | 652622 | 58947 | 7.70% | 8.90 | 9.15 | 8.99 | 8.93 |
| 76 | 300790 | 宇瞳光学 | 29.29 | +0.02 | 0.07% | 393 | 91644 | 26896 | 2.82% | 29.06 | 29.66 | 29.39 | 29.27 |
| 77 | 300566 | 激智科技 | 18.82 | +0.01 | 0.05% | 365 | 45894 | 8655 | 2.01% | 18.72 | 18.95 | 18.81 | 18.81 |
| 78 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 79 | 002456 | 欧菲光 | 11.17 | -0.01 | -0.09% | 10100 | 553795 | 62038 | 1.67% | 11.16 | 11.28 | 11.21 | 11.18 |
| 80 | 002137 | 实益达 | 9.41 | -0.01 | -0.11% | 4403 | 192649 | 18097 | 4.86% | 9.33 | 9.47 | 9.38 | 9.42 |
| 81 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 2046 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 82 | 601965 | 中国汽研 | 16.92 | -0.03 | -0.18% | 211 | 22054 | 3736 | 0.22% | 16.89 | 17.02 | 16.98 | 16.95 |
| 83 | 002405 | 四维图新 | 8.45 | -0.02 | -0.24% | 3786 | 226921 | 19243 | 0.96% | 8.45 | 8.53 | 8.48 | 8.47 |
| 84 | 300020 | ST银江 | 3.68 | -0.01 | -0.27% | 1336 | 107274 | 3963 | 1.40% | 3.66 | 3.74 | 3.70 | 3.69 |
| 85 | 002935 | 天奥电子 | 18.90 | -0.06 | -0.32% | 1431 | 200671 | 38340 | 4.83% | 18.80 | 19.38 | 19.01 | 18.96 |
| 86 | 002152 | 广电运通 | 12.38 | -0.04 | -0.32% | 1626 | 220679 | 27403 | 0.89% | 12.36 | 12.49 | 12.38 | 12.42 |
| 87 | 002101 | 广东鸿图 | 12.51 | -0.04 | -0.32% | 1420 | 51617 | 6484 | 0.78% | 12.48 | 12.62 | 12.58 | 12.55 |
| 88 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 89 | 300001 | 特锐德 | 26.00 | -0.09 | -0.34% | 2 | 172168 | 44796 | 1.67% | 25.82 | 26.23 | 26.19 | 26.09 |
| 90 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 91 | 300349 | 金卡智能 | 13.57 | -0.06 | -0.44% | 1 | 84478 | 11481 | 2.29% | 13.50 | 13.70 | 13.67 | 13.63 |
| 92 | 603882 | 金域医学 | 28.54 | -0.18 | -0.63% | 429 | 31045 | 8891 | 0.67% | 28.51 | 28.82 | 28.77 | 28.72 |
| 93 | 002706 | 良信股份 | 9.92 | -0.07 | -0.70% | 2224 | 173544 | 17273 | 1.90% | 9.91 | 10.05 | 10.00 | 9.99 |
| 94 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 95 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 96 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 97 | 600166 | 福田汽车 | 2.82 | -0.04 | -1.40% | 12780 | 1044895 | 29738 | 1.32% | 2.81 | 2.89 | 2.87 | 2.86 |
| 98 | 600996 | 贵广网络 | 11.32 | -0.18 | -1.57% | 3452 | 278331 | 31708 | 2.23% | 11.27 | 11.72 | 11.60 | 11.50 |
| 99 | 688658 | 悦康药业 | 24.00 | -0.45 | -1.84% | 1042 | 62797 | 15062 | 1.40% | 23.63 | 24.70 | 24.41 | 24.45 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |