| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002426 | 胜利精密 | 4.47 | +0.41 | 10.10% | 26966 | 5047038 | 219445 | 14.83% | 4.17 | 4.47 | 4.17 | 4.06 |
| 2 | 600152 | 维科技术 | 10.75 | +0.98 | 10.03% | 355 | 628765 | 64666 | 11.88% | 9.47 | 10.75 | 9.70 | 9.77 |
| 3 | 603421 | 鼎信通讯 | 10.32 | +0.94 | 10.02% | 1498 | 857302 | 85943 | 13.14% | 9.23 | 10.32 | 9.23 | 9.38 |
| 4 | 603738 | 泰晶科技 | 25.31 | +2.30 | 10.00% | 143 | 461949 | 114018 | 11.97% | 23.60 | 25.31 | 23.60 | 23.01 |
| 5 | 002990 | 盛视科技 | 28.95 | +2.63 | 9.99% | 263 | 70779 | 19956 | 5.28% | 26.30 | 28.95 | 26.45 | 26.32 |
| 6 | 605299 | 舒华体育 | 13.90 | +1.26 | 9.97% | 732 | 191519 | 25859 | 4.68% | 12.64 | 13.90 | 12.64 | 12.64 |
| 7 | 300936 | 中英科技 | 65.62 | +5.65 | 9.42% | 1 | 119884 | 77603 | 25.26% | 58.60 | 69.98 | 59.28 | 59.97 |
| 8 | 688668 | 鼎通科技 | 145.51 | +11.45 | 8.54% | 450 | 73364 | 104349 | 5.27% | 135.00 | 146.98 | 135.08 | 134.06 |
| 9 | 688766 | 普冉股份 | 264.22 | +20.22 | 8.29% | 475 | 74622 | 192215 | 5.04% | 244.00 | 272.60 | 248.88 | 244.00 |
| 10 | 002837 | 英维克 | 105.08 | +7.86 | 8.08% | 6957 | 635011 | 646458 | 7.54% | 96.50 | 105.50 | 98.38 | 97.22 |
| 11 | 301348 | 蓝箭电子 | 28.46 | +2.09 | 7.93% | 7 | 260157 | 72365 | 16.77% | 26.20 | 28.66 | 26.37 | 26.37 |
| 12 | 688400 | 凌云光 | 46.37 | +3.18 | 7.36% | 4 | 218133 | 96735 | 4.73% | 41.77 | 46.88 | 43.00 | 43.19 |
| 13 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 14 | 000021 | 深科技 | 33.10 | +2.18 | 7.05% | 24792 | 1595658 | 513125 | 10.18% | 30.55 | 33.12 | 30.90 | 30.92 |
| 15 | 688536 | 思瑞浦 | 189.59 | +12.09 | 6.81% | 479 | 77711 | 143656 | 5.73% | 173.21 | 191.00 | 176.98 | 177.50 |
| 16 | 603887 | 城地香江 | 17.83 | +1.13 | 6.77% | 6269 | 461938 | 81055 | 7.76% | 16.45 | 18.37 | 16.83 | 16.70 |
| 17 | 002886 | 沃特股份 | 24.98 | +1.55 | 6.62% | 1431 | 193156 | 47051 | 9.24% | 23.48 | 25.10 | 23.74 | 23.43 |
| 18 | 605588 | 冠石科技 | 57.95 | +3.59 | 6.60% | 280 | 35590 | 20235 | 4.87% | 53.35 | 59.51 | 54.30 | 54.36 |
| 19 | 600996 | 贵广网络 | 8.65 | +0.52 | 6.40% | 3498 | 661358 | 57202 | 5.30% | 8.05 | 8.94 | 8.10 | 8.13 |
| 20 | 603353 | 和顺石油 | 42.27 | +2.52 | 6.34% | 907 | 111785 | 46970 | 6.56% | 39.80 | 43.11 | 39.80 | 39.75 |
| 21 | 300460 | ST惠伦 | 9.96 | +0.58 | 6.18% | 3530 | 99896 | 9723 | 3.56% | 9.41 | 10.00 | 9.43 | 9.38 |
| 22 | 002655 | 共达电声 | 17.78 | +1.01 | 6.02% | 4046 | 417689 | 71963 | 11.61% | 16.28 | 18.28 | 16.75 | 16.77 |
| 23 | 300432 | 富临精工 | 18.68 | +1.03 | 5.84% | 2 | 880402 | 161896 | 5.21% | 17.70 | 18.85 | 17.73 | 17.65 |
| 24 | 301182 | 凯旺科技 | 61.66 | +3.38 | 5.80% | 605 | 67171 | 40721 | 7.01% | 57.51 | 63.21 | 57.89 | 58.28 |
| 25 | 301282 | 金禄电子 | 34.38 | +1.86 | 5.72% | 2944 | 167807 | 56847 | 14.27% | 31.70 | 34.72 | 32.36 | 32.52 |
| 26 | 301157 | 华塑科技 | 60.48 | +3.25 | 5.68% | 1 | 23508 | 14041 | 11.38% | 57.04 | 60.82 | 57.42 | 57.23 |
| 27 | 300050 | 世纪鼎利 | 6.52 | +0.35 | 5.67% | 7397 | 409280 | 26250 | 7.52% | 6.17 | 6.54 | 6.18 | 6.17 |
| 28 | 300184 | 力源信息 | 11.26 | +0.59 | 5.53% | 10 | 790599 | 87328 | 7.56% | 10.62 | 11.26 | 10.67 | 10.67 |
| 29 | 688200 | 华峰测控 | 265.01 | +13.87 | 5.52% | 294 | 32866 | 84809 | 2.42% | 247.10 | 266.88 | 255.00 | 251.14 |
| 30 | 301248 | 杰创智能 | 54.50 | +2.84 | 5.50% | 2075 | 100090 | 53463 | 8.91% | 51.88 | 54.90 | 52.49 | 51.66 |
| 31 | 300959 | 线上线下 | 85.00 | +4.39 | 5.45% | 382 | 38092 | 31946 | 7.28% | 80.00 | 85.90 | 80.43 | 80.61 |
| 32 | 002992 | 宝明科技 | 55.87 | +2.89 | 5.45% | 229 | 40537 | 22215 | 2.56% | 52.38 | 56.35 | 53.50 | 52.98 |
| 33 | 301128 | 强瑞技术 | 111.91 | +5.71 | 5.38% | 976 | 61673 | 67919 | 6.99% | 103.08 | 113.14 | 105.49 | 106.20 |
| 34 | 002585 | 双星新材 | 8.05 | +0.41 | 5.37% | 4029 | 750067 | 59634 | 8.46% | 7.65 | 8.18 | 7.68 | 7.64 |
| 35 | 603386 | 骏亚科技 | 14.86 | +0.75 | 5.32% | 2238 | 108632 | 15749 | 3.33% | 13.93 | 14.86 | 14.03 | 14.11 |
| 36 | 002938 | 鹏鼎控股 | 53.85 | +2.72 | 5.32% | 1774 | 395259 | 209238 | 1.71% | 50.36 | 54.89 | 50.89 | 51.13 |
| 37 | 002866 | 传艺科技 | 20.80 | +1.05 | 5.32% | 1816 | 199012 | 40983 | 10.98% | 19.70 | 21.08 | 19.75 | 19.75 |
| 38 | 688786 | 悦安新材 | 35.79 | +1.79 | 5.26% | 922 | 57896 | 20068 | 4.03% | 32.94 | 35.88 | 33.85 | 34.00 |
| 39 | 301041 | 金百泽 | 30.60 | +1.52 | 5.23% | 1244 | 97095 | 29286 | 12.30% | 28.85 | 30.74 | 29.00 | 29.08 |
| 40 | 300668 | 杰恩设计 | 28.93 | +1.39 | 5.05% | 915 | 85644 | 25024 | 8.59% | 27.18 | 29.99 | 27.64 | 27.54 |
| 41 | 603598 | 引力传媒 | 20.65 | +0.99 | 5.04% | 3570 | 207002 | 41962 | 7.69% | 19.60 | 20.70 | 19.69 | 19.66 |
| 42 | 002512 | ST达华 | 4.79 | +0.23 | 5.04% | 2067 | 1222868 | 57013 | 11.17% | 4.46 | 4.79 | 4.50 | 4.56 |
| 43 | 688621 | 阳光诺和 | 64.83 | +3.11 | 5.04% | 123 | 25886 | 16593 | 2.31% | 61.06 | 65.28 | 61.92 | 61.72 |
| 44 | 300468 | 四方精创 | 37.74 | +1.81 | 5.04% | 3 | 787686 | 302173 | 14.87% | 37.32 | 39.87 | 38.82 | 35.93 |
| 45 | 002151 | 北斗星通 | 47.99 | +2.29 | 5.01% | 8706 | 724571 | 339965 | 16.36% | 45.12 | 48.00 | 45.75 | 45.70 |
| 46 | 300084 | 海默科技 | 11.34 | +0.54 | 5.00% | 1 | 564189 | 64025 | 16.30% | 10.94 | 11.79 | 10.99 | 10.80 |
| 47 | 002594 | 比亚迪 | 104.62 | +4.95 | 4.97% | 7655 | 1087814 | 1118416 | 3.12% | 98.79 | 105.00 | 99.67 | 99.67 |
| 48 | 002253 | *ST智胜 | 10.80 | +0.51 | 4.96% | 442 | 77489 | 8213 | 3.72% | 10.23 | 10.80 | 10.29 | 10.29 |
| 49 | 002025 | 航天电器 | 57.58 | +2.68 | 4.88% | 4168 | 384031 | 220366 | 8.46% | 56.10 | 58.65 | 56.10 | 54.90 |
| 50 | 300331 | 苏大维格 | 45.58 | +2.10 | 4.83% | 851 | 123784 | 55002 | 5.89% | 42.58 | 45.93 | 43.37 | 43.48 |
| 51 | 300264 | 佳创视讯 | 10.70 | +0.49 | 4.80% | 3 | 348516 | 37062 | 9.41% | 10.20 | 10.81 | 10.22 | 10.21 |
| 52 | 300684 | 中石科技 | 56.35 | +2.57 | 4.78% | 1205 | 144466 | 79481 | 7.07% | 52.88 | 56.50 | 53.77 | 53.78 |
| 53 | 300448 | 浩云科技 | 9.00 | +0.41 | 4.77% | 4656 | 662406 | 61163 | 14.26% | 8.72 | 9.75 | 8.85 | 8.59 |
| 54 | 688519 | 南亚新材 | 139.06 | +6.06 | 4.56% | 764 | 84297 | 110051 | 3.59% | 122.23 | 140.50 | 129.10 | 133.00 |
| 55 | 688661 | 和林微纳 | 96.70 | +4.20 | 4.54% | 281 | 57296 | 53479 | 3.77% | 87.01 | 98.45 | 91.00 | 92.50 |
| 56 | 603138 | 海量数据 | 21.22 | +0.92 | 4.53% | 4017 | 266021 | 54785 | 9.23% | 19.82 | 21.45 | 20.33 | 20.30 |
| 57 | 300085 | 银之杰 | 41.17 | +1.78 | 4.52% | 1 | 369046 | 149194 | 5.66% | 39.20 | 41.20 | 39.35 | 39.39 |
| 58 | 002183 | 怡 亚 通 | 5.39 | +0.23 | 4.46% | 42188 | 1262638 | 66885 | 4.86% | 5.15 | 5.39 | 5.18 | 5.16 |
| 59 | 000560 | 我爱我家 | 3.34 | +0.14 | 4.38% | 13970 | 2404974 | 81163 | 10.66% | 3.30 | 3.47 | 3.30 | 3.20 |
| 60 | 300348 | 长亮科技 | 14.10 | +0.59 | 4.37% | 8096 | 399885 | 55918 | 5.64% | 13.69 | 14.14 | 13.69 | 13.51 |
| 61 | 688535 | 华海诚科 | 131.80 | +5.50 | 4.35% | 535 | 42200 | 54523 | 8.04% | 125.03 | 132.50 | 126.35 | 126.30 |
| 62 | 002654 | 万润科技 | 16.09 | +0.65 | 4.21% | 4830 | 655926 | 104443 | 7.76% | 15.39 | 16.35 | 15.41 | 15.44 |
| 63 | 301179 | 泽宇智能 | 24.08 | +0.95 | 4.11% | 5 | 264777 | 62176 | 11.15% | 22.66 | 24.23 | 23.71 | 23.13 |
| 64 | 002892 | 科力尔 | 12.29 | +0.48 | 4.06% | 1649 | 160866 | 19632 | 3.33% | 11.74 | 12.45 | 11.81 | 11.81 |
| 65 | 300632 | 光莆股份 | 15.46 | +0.59 | 3.97% | 2716 | 162787 | 24792 | 7.36% | 14.74 | 15.50 | 14.93 | 14.87 |
| 66 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 67 | 603533 | 掌阅科技 | 26.43 | +1.01 | 3.97% | 3707 | 235245 | 61177 | 5.36% | 25.02 | 26.46 | 25.42 | 25.42 |
| 68 | 301626 | 苏州天脉 | 253.97 | +9.51 | 3.89% | 153 | 35128 | 87553 | 6.68% | 241.16 | 257.77 | 251.01 | 244.46 |
| 69 | 300650 | 太龙股份 | 17.59 | +0.64 | 3.78% | 40 | 59100 | 10196 | 3.47% | 16.74 | 17.59 | 16.89 | 16.95 |
| 70 | 301013 | 利和兴 | 24.26 | +0.88 | 3.76% | 0 | 102758 | 24784 | 5.43% | 23.09 | 25.10 | 23.30 | 23.38 |
| 71 | 688234 | 天岳先进 | 86.00 | +3.09 | 3.73% | 542 | 66464 | 55813 | 1.55% | 81.10 | 86.15 | 82.70 | 82.91 |
| 72 | 600602 | 云赛智联 | 21.31 | +0.76 | 3.70% | 11105 | 807538 | 168366 | 7.52% | 20.02 | 21.50 | 20.50 | 20.55 |
| 73 | 002285 | 世联行 | 3.10 | +0.11 | 3.68% | 7730 | 833214 | 25807 | 4.22% | 2.97 | 3.15 | 2.98 | 2.99 |
| 74 | 002993 | 奥海科技 | 49.43 | +1.74 | 3.65% | 1262 | 73306 | 35751 | 3.07% | 46.81 | 49.72 | 47.79 | 47.69 |
| 75 | 300897 | 山科智能 | 26.85 | +0.92 | 3.55% | 134 | 28316 | 7526 | 3.24% | 25.62 | 27.48 | 25.96 | 25.93 |
| 76 | 301382 | 蜂助手 | 36.13 | +1.23 | 3.52% | 797 | 127587 | 45761 | 7.24% | 34.52 | 36.72 | 34.79 | 34.90 |
| 77 | 002178 | 延华智能 | 6.77 | +0.23 | 3.52% | 7565 | 333059 | 22357 | 4.68% | 6.56 | 6.79 | 6.57 | 6.54 |
| 78 | 688651 | 盛邦安全 | 46.00 | +1.56 | 3.51% | 126 | 18132 | 8354 | 5.59% | 44.00 | 47.25 | 44.00 | 44.44 |
| 79 | 300465 | 高伟达 | 17.19 | +0.57 | 3.43% | 19 | 115908 | 19718 | 2.61% | 16.56 | 17.20 | 16.56 | 16.62 |
| 80 | 603690 | 至纯科技 | 27.25 | +0.90 | 3.42% | 3285 | 123356 | 33017 | 3.22% | 25.95 | 27.25 | 26.21 | 26.35 |
| 81 | 002463 | 沪电股份 | 83.95 | +2.77 | 3.41% | 13584 | 1271611 | 1040359 | 6.61% | 78.50 | 85.49 | 81.40 | 81.18 |
| 82 | 000555 | 神州信息 | 18.33 | +0.59 | 3.33% | 6250 | 433981 | 78619 | 4.47% | 17.62 | 18.37 | 17.74 | 17.74 |
| 83 | 301183 | 东田微 | 151.41 | +4.86 | 3.32% | 1 | 38801 | 58174 | 6.61% | 144.87 | 152.35 | 146.00 | 146.55 |
| 84 | 301070 | 开勒股份 | 64.49 | +2.06 | 3.30% | 86 | 27965 | 17872 | 4.71% | 61.91 | 64.88 | 62.45 | 62.43 |
| 85 | 300996 | 普联软件 | 17.59 | +0.54 | 3.17% | 3 | 73789 | 12851 | 3.14% | 17.11 | 17.68 | 17.13 | 17.05 |
| 86 | 002771 | 真视通 | 15.60 | +0.48 | 3.17% | 1593 | 86834 | 13299 | 4.98% | 14.95 | 15.62 | 15.05 | 15.12 |
| 87 | 300377 | 赢时胜 | 19.90 | +0.60 | 3.11% | 7 | 288753 | 56970 | 4.36% | 19.30 | 19.95 | 19.41 | 19.30 |
| 88 | 300180 | 华峰超纤 | 6.99 | +0.21 | 3.10% | 7385 | 1005086 | 71454 | 5.87% | 6.98 | 7.30 | 7.22 | 6.78 |
| 89 | 000536 | 华映科技 | 5.04 | +0.15 | 3.07% | 26028 | 1465575 | 73429 | 5.30% | 4.86 | 5.12 | 4.98 | 4.89 |
| 90 | 600105 | 永鼎股份 | 28.44 | +0.83 | 3.01% | 15337 | 1252367 | 354571 | 8.57% | 27.61 | 28.68 | 27.63 | 27.61 |
| 91 | 601127 | 赛力斯 | 103.24 | +3.01 | 3.00% | 3197 | 272567 | 279414 | 1.81% | 100.66 | 103.76 | 101.30 | 100.23 |
| 92 | 301018 | 申菱环境 | 104.03 | +3.01 | 2.98% | 1299 | 141915 | 145100 | 7.13% | 98.16 | 106.66 | 101.46 | 101.02 |
| 93 | 603324 | 盛剑科技 | 25.03 | +0.72 | 2.96% | 130 | 21098 | 5225 | 1.43% | 24.12 | 25.21 | 24.21 | 24.31 |
| 94 | 300802 | 矩子科技 | 21.27 | +0.61 | 2.95% | 921 | 57503 | 11966 | 2.95% | 20.31 | 21.27 | 20.66 | 20.66 |
| 95 | 300872 | 天阳科技 | 17.90 | +0.51 | 2.93% | 1653 | 179828 | 32256 | 4.26% | 17.63 | 18.28 | 17.90 | 17.39 |
| 96 | 300731 | 科创新源 | 73.80 | +2.10 | 2.93% | 3 | 132122 | 91801 | 10.99% | 66.78 | 73.93 | 71.35 | 71.70 |
| 97 | 002185 | 华天科技 | 14.05 | +0.40 | 2.93% | 17458 | 1403514 | 193888 | 4.30% | 13.41 | 14.09 | 13.61 | 13.65 |
| 98 | 300380 | 安硕信息 | 37.85 | +1.07 | 2.91% | 236 | 23799 | 8891 | 1.87% | 36.69 | 37.85 | 36.88 | 36.78 |
| 99 | 300663 | 科蓝软件 | 15.63 | +0.44 | 2.90% | 730 | 106892 | 16607 | 2.34% | 15.33 | 15.68 | 15.36 | 15.19 |
| 100 | 688066 | 航天宏图 | 22.77 | +0.64 | 2.89% | 833 | 73235 | 16473 | 2.80% | 22.03 | 22.78 | 22.03 | 22.13 |
| 101 | 300750 | 宁德时代 | 408.40 | +11.40 | 2.87% | 1 | 373521 | 1519502 | 0.88% | 398.00 | 413.17 | 401.77 | 397.00 |
| 102 | 300773 | 拉卡拉 | 27.79 | +0.77 | 2.85% | 4 | 744955 | 209326 | 10.14% | 27.41 | 28.78 | 27.90 | 27.02 |
| 103 | 600405 | 动力源 | 6.15 | +0.17 | 2.84% | 2466 | 381472 | 23298 | 6.25% | 5.97 | 6.17 | 5.99 | 5.98 |
| 104 | 300542 | 新晨科技 | 17.20 | +0.47 | 2.81% | 695 | 79764 | 13897 | 3.22% | 17.14 | 17.80 | 17.40 | 16.73 |
| 105 | 300921 | 南凌科技 | 26.85 | +0.73 | 2.79% | 3 | 88366 | 23341 | 7.70% | 25.71 | 26.85 | 26.12 | 26.12 |
| 106 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 107 | 688182 | 灿勤科技 | 29.46 | +0.79 | 2.76% | 220 | 43407 | 12547 | 1.09% | 28.20 | 29.51 | 28.68 | 28.67 |
| 108 | 300862 | 蓝盾光电 | 23.86 | +0.64 | 2.76% | 309 | 44546 | 10505 | 2.94% | 23.01 | 23.95 | 23.23 | 23.22 |
| 109 | 300419 | ST浩丰 | 7.87 | +0.21 | 2.74% | 1817 | 115254 | 8954 | 3.13% | 7.45 | 7.89 | 7.65 | 7.66 |
| 110 | 002484 | 江海股份 | 31.40 | +0.82 | 2.68% | 3026 | 300400 | 92718 | 3.66% | 29.96 | 31.97 | 31.00 | 30.58 |
| 111 | 003031 | 中瓷电子 | 86.03 | +2.23 | 2.66% | 2848 | 122028 | 101523 | 3.59% | 80.13 | 86.10 | 83.75 | 83.80 |
| 112 | 300579 | 数字认证 | 29.82 | +0.77 | 2.65% | 1 | 37544 | 11142 | 1.43% | 29.15 | 30.03 | 29.16 | 29.05 |
| 113 | 688283 | 坤恒顺维 | 44.30 | +1.14 | 2.64% | 59 | 5480 | 2409 | 0.45% | 43.08 | 44.42 | 44.00 | 43.16 |
| 114 | 301366 | 一博科技 | 34.36 | +0.88 | 2.63% | 380 | 21637 | 7308 | 2.84% | 32.94 | 34.38 | 33.42 | 33.48 |
| 115 | 003040 | 楚天龙 | 17.55 | +0.45 | 2.63% | 2001 | 95515 | 16695 | 2.09% | 17.26 | 17.66 | 17.29 | 17.10 |
| 116 | 002222 | 福晶科技 | 64.40 | +1.65 | 2.63% | 961 | 151291 | 96400 | 3.23% | 61.70 | 64.79 | 62.53 | 62.75 |
| 117 | 300231 | 银信科技 | 11.48 | +0.29 | 2.59% | 5 | 110941 | 12612 | 2.50% | 11.18 | 11.50 | 11.18 | 11.19 |
| 118 | 300479 | 神思电子 | 20.91 | +0.52 | 2.55% | 544 | 46608 | 9631 | 2.37% | 20.30 | 20.92 | 20.40 | 20.39 |
| 119 | 688595 | 芯海科技 | 34.20 | +0.85 | 2.55% | 187 | 25566 | 8588 | 1.77% | 32.80 | 34.22 | 33.25 | 33.35 |
| 120 | 003032 | *ST传智 | 6.89 | +0.17 | 2.53% | 725 | 40377 | 2733 | 1.46% | 6.68 | 6.89 | 6.73 | 6.72 |
| 121 | 300249 | 依米康 | 17.88 | +0.44 | 2.52% | 1 | 316076 | 55341 | 8.46% | 16.96 | 17.97 | 17.30 | 17.44 |
| 122 | 002913 | 奥士康 | 49.10 | +1.20 | 2.51% | 2726 | 119109 | 56891 | 3.99% | 45.80 | 49.16 | 47.70 | 47.90 |
| 123 | 688152 | 麒麟信安 | 38.12 | +0.93 | 2.50% | 145 | 10574 | 3994 | 1.03% | 36.90 | 38.45 | 37.07 | 37.19 |
| 124 | 688010 | 福光股份 | 30.23 | +0.72 | 2.44% | 382 | 21239 | 6313 | 1.32% | 29.21 | 30.37 | 29.80 | 29.51 |
| 125 | 300182 | 捷成股份 | 6.31 | +0.15 | 2.44% | 20 | 1425008 | 88905 | 6.31% | 6.15 | 6.31 | 6.16 | 6.16 |
| 126 | 688048 | 长光华芯 | 177.25 | +4.20 | 2.43% | 767 | 94962 | 165791 | 5.39% | 168.17 | 178.60 | 173.12 | 173.05 |
| 127 | 688201 | 信安世纪 | 16.04 | +0.38 | 2.43% | 10 | 85818 | 13645 | 2.84% | 15.66 | 16.11 | 15.85 | 15.66 |
| 128 | 300541 | 先进数通 | 15.64 | +0.37 | 2.42% | 1910 | 149379 | 23175 | 3.86% | 15.29 | 15.67 | 15.29 | 15.27 |
| 129 | 300560 | 中富通 | 15.85 | +0.37 | 2.39% | 620 | 57854 | 9058 | 3.09% | 15.36 | 15.85 | 15.45 | 15.48 |
| 130 | 688165 | 埃夫特-U | 19.41 | +0.45 | 2.37% | 705 | 88744 | 17094 | 1.70% | 18.52 | 19.60 | 18.85 | 18.96 |
| 131 | 600745 | 闻泰科技 | 33.89 | +0.78 | 2.36% | 2871 | 323004 | 108657 | 2.60% | 32.75 | 34.15 | 33.11 | 33.11 |
| 132 | 300598 | 诚迈科技 | 41.20 | +0.95 | 2.36% | 756 | 36639 | 14821 | 1.69% | 39.82 | 41.20 | 40.18 | 40.25 |
| 133 | 600571 | 信雅达 | 14.82 | +0.34 | 2.35% | 601 | 80222 | 11858 | 1.75% | 14.66 | 14.92 | 14.75 | 14.48 |
| 134 | 300951 | 博硕科技 | 38.85 | +0.89 | 2.34% | 315 | 30141 | 11608 | 1.99% | 37.37 | 38.95 | 38.23 | 37.96 |
| 135 | 300609 | 汇纳科技 | 37.13 | +0.85 | 2.34% | 267 | 37546 | 13751 | 3.13% | 35.95 | 37.19 | 36.10 | 36.28 |
| 136 | 600733 | 北汽蓝谷 | 7.95 | +0.18 | 2.32% | 8396 | 1080582 | 84681 | 2.21% | 7.67 | 7.95 | 7.74 | 7.77 |
| 137 | 600525 | ST长园 | 5.74 | +0.13 | 2.32% | 2285 | 255804 | 14316 | 1.94% | 5.48 | 5.75 | 5.62 | 5.61 |
| 138 | 002388 | 新亚制程 | 5.30 | +0.12 | 2.32% | 3908 | 150738 | 7896 | 2.98% | 5.15 | 5.30 | 5.17 | 5.18 |
| 139 | 002916 | 深南电路 | 256.00 | +5.77 | 2.31% | 1260 | 107596 | 269186 | 1.62% | 243.51 | 256.50 | 248.23 | 250.23 |
| 140 | 688123 | 聚辰股份 | 131.39 | +2.96 | 2.30% | 866 | 82780 | 107389 | 5.23% | 126.31 | 132.16 | 126.48 | 128.43 |
| 141 | 688496 | 清越科技 | 6.71 | +0.15 | 2.29% | 5 | 62404 | 4138 | 2.62% | 6.45 | 6.71 | 6.54 | 6.56 |
| 142 | 301153 | 中科江南 | 22.03 | +0.49 | 2.27% | 200 | 41541 | 9089 | 1.26% | 21.54 | 22.06 | 21.54 | 21.54 |
| 143 | 300657 | 弘信电子 | 32.29 | +0.71 | 2.25% | 4 | 299249 | 94891 | 6.39% | 30.52 | 32.49 | 31.39 | 31.58 |
| 144 | 301629 | 矽电股份 | 288.13 | +6.35 | 2.25% | 285 | 18372 | 51948 | 17.61% | 269.00 | 300.78 | 280.87 | 281.78 |
| 145 | 603160 | 汇顶科技 | 73.19 | +1.60 | 2.23% | 590 | 44387 | 32065 | 0.95% | 70.62 | 73.20 | 71.52 | 71.59 |
| 146 | 000062 | 深圳华强 | 26.79 | +0.58 | 2.21% | 6240 | 359508 | 94766 | 3.44% | 25.75 | 26.79 | 25.94 | 26.21 |
| 147 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 148 | 688733 | 壹石通 | 32.59 | +0.69 | 2.16% | 1738 | 67012 | 21229 | 3.35% | 30.70 | 32.60 | 31.50 | 31.90 |
| 149 | 603228 | 景旺电子 | 63.45 | +1.31 | 2.11% | 3546 | 231553 | 143301 | 2.37% | 60.00 | 63.68 | 61.90 | 62.14 |
| 150 | 300656 | 民德电子 | 23.85 | +0.49 | 2.10% | 364 | 22169 | 5217 | 1.67% | 23.16 | 23.85 | 23.35 | 23.36 |
| 151 | 002855 | 捷荣技术 | 12.62 | +0.26 | 2.10% | 694 | 44241 | 5511 | 1.80% | 12.20 | 12.64 | 12.33 | 12.36 |
| 152 | 688049 | 炬芯科技 | 50.46 | +1.03 | 2.08% | 177 | 44962 | 22385 | 2.57% | 48.77 | 50.62 | 49.46 | 49.43 |
| 153 | 301085 | 亚康股份 | 61.72 | +1.24 | 2.05% | 1078 | 35715 | 21747 | 6.06% | 59.48 | 62.49 | 60.40 | 60.48 |
| 154 | 002369 | 卓翼科技 | 7.96 | +0.16 | 2.05% | 1231 | 129163 | 10227 | 2.28% | 7.73 | 8.12 | 7.81 | 7.80 |
| 155 | 688031 | 星环科技-U | 224.00 | +4.48 | 2.04% | 480 | 66267 | 144928 | 5.47% | 209.60 | 229.00 | 218.66 | 219.52 |
| 156 | 688252 | 天德钰 | 20.96 | +0.42 | 2.04% | 654 | 29569 | 6120 | 1.59% | 20.29 | 20.96 | 20.54 | 20.54 |
| 157 | 300199 | 翰宇药业 | 18.05 | +0.36 | 2.04% | 2366 | 167838 | 30041 | 2.25% | 17.70 | 18.09 | 17.71 | 17.69 |
| 158 | 688508 | 芯朋微 | 64.28 | +1.28 | 2.03% | 219 | 34612 | 21813 | 2.64% | 61.74 | 64.28 | 62.50 | 63.00 |
| 159 | 300559 | 佳发教育 | 11.75 | +0.23 | 2.00% | 412 | 44217 | 5139 | 1.42% | 11.42 | 11.77 | 11.54 | 11.52 |
| 160 | 002878 | 元隆雅图 | 16.93 | +0.33 | 1.99% | 999 | 58544 | 9824 | 2.48% | 16.54 | 16.93 | 16.60 | 16.60 |
| 161 | 300467 | 迅游科技 | 30.26 | +0.59 | 1.99% | 85 | 37388 | 11137 | 2.22% | 29.36 | 30.26 | 29.94 | 29.67 |
| 162 | 003029 | 吉大正元 | 24.11 | +0.46 | 1.95% | 246 | 38071 | 9135 | 2.20% | 23.69 | 24.23 | 23.75 | 23.65 |
| 163 | 002657 | 中科金财 | 25.04 | +0.48 | 1.95% | 889 | 74894 | 18671 | 2.23% | 24.70 | 25.30 | 24.72 | 24.56 |
| 164 | 300814 | 中富电路 | 99.10 | +1.90 | 1.95% | 1 | 85245 | 84469 | 4.45% | 96.60 | 101.85 | 97.26 | 97.20 |
| 165 | 300390 | 天华新能 | 53.67 | +1.02 | 1.94% | 1 | 366893 | 194476 | 5.46% | 50.60 | 54.41 | 52.78 | 52.65 |
| 166 | 300578 | 会畅科技 | 21.67 | +0.41 | 1.93% | 9 | 57614 | 12326 | 2.91% | 21.00 | 21.67 | 21.20 | 21.26 |
| 167 | 603068 | 博通集成 | 34.50 | +0.65 | 1.92% | 247 | 20826 | 7104 | 1.37% | 33.55 | 34.50 | 33.95 | 33.85 |
| 168 | 002197 | 证通电子 | 8.49 | +0.16 | 1.92% | 2291 | 159540 | 13340 | 2.99% | 8.24 | 8.50 | 8.32 | 8.33 |
| 169 | 603787 | 新日股份 | 13.86 | +0.26 | 1.91% | 278 | 28409 | 3912 | 1.23% | 13.54 | 13.88 | 13.61 | 13.60 |
| 170 | 002104 | 恒宝股份 | 17.61 | +0.33 | 1.91% | 2488 | 348346 | 61699 | 5.81% | 17.32 | 17.97 | 17.32 | 17.28 |
| 171 | 300538 | 同益股份 | 16.12 | +0.30 | 1.90% | 684 | 24956 | 3973 | 2.06% | 15.72 | 16.12 | 15.77 | 15.82 |
| 172 | 300537 | 广信材料 | 24.28 | +0.45 | 1.89% | 449 | 52104 | 12550 | 3.43% | 23.72 | 24.30 | 23.85 | 23.83 |
| 173 | 688696 | 极米科技 | 93.02 | +1.72 | 1.88% | 48 | 9326 | 8645 | 1.33% | 90.08 | 93.75 | 91.00 | 91.30 |
| 174 | 301312 | 智立方 | 81.58 | +1.47 | 1.83% | 1 | 37831 | 30127 | 6.25% | 77.33 | 82.22 | 80.00 | 80.11 |
| 175 | 300414 | 中光防雷 | 14.50 | +0.26 | 1.83% | 1237 | 73661 | 10554 | 2.35% | 14.15 | 14.50 | 14.18 | 14.24 |
| 176 | 301208 | 中亦科技 | 37.18 | +0.66 | 1.81% | 78 | 13833 | 5139 | 2.09% | 36.69 | 37.78 | 37.77 | 36.52 |
| 177 | 603206 | 嘉环科技 | 16.27 | +0.29 | 1.81% | 306 | 24017 | 3879 | 0.79% | 15.90 | 16.27 | 15.99 | 15.98 |
| 178 | 301159 | 三维天地 | 47.54 | +0.84 | 1.80% | 264 | 25511 | 12015 | 4.81% | 45.80 | 47.77 | 46.62 | 46.70 |
| 179 | 300603 | 立昂技术 | 10.72 | +0.19 | 1.80% | 2556 | 201831 | 21363 | 5.40% | 10.37 | 10.83 | 10.53 | 10.53 |
| 180 | 002316 | 亚联发展 | 5.70 | +0.10 | 1.79% | 743 | 155556 | 8840 | 4.57% | 5.55 | 5.77 | 5.60 | 5.60 |
| 181 | 000948 | 南天信息 | 16.45 | +0.29 | 1.79% | 958 | 42846 | 7020 | 1.10% | 16.23 | 16.50 | 16.35 | 16.16 |
| 182 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 183 | 300081 | 恒信东方 | 5.19 | +0.09 | 1.76% | 2945 | 143983 | 7414 | 2.38% | 5.08 | 5.19 | 5.13 | 5.10 |
| 184 | 300895 | 铜牛信息 | 58.79 | +1.01 | 1.75% | 1621 | 80670 | 46719 | 5.84% | 56.40 | 59.27 | 57.79 | 57.78 |
| 185 | 301307 | 美利信 | 42.39 | +0.73 | 1.75% | 5 | 102123 | 42059 | 9.37% | 39.88 | 42.42 | 41.62 | 41.66 |
| 186 | 300057 | 万顺新材 | 6.42 | +0.11 | 1.74% | 4909 | 339507 | 21511 | 4.68% | 6.23 | 6.43 | 6.29 | 6.31 |
| 187 | 920799 | 艾融软件 | 40.40 | +0.69 | 1.74% | 161 | 26560 | 10873 | 2.20% | 40.21 | 41.60 | 40.83 | 39.71 |
| 188 | 300123 | 亚光科技 | 7.18 | +0.12 | 1.70% | 50 | 376272 | 27152 | 3.76% | 7.12 | 7.32 | 7.25 | 7.06 |
| 189 | 300245 | 天玑科技 | 12.24 | +0.20 | 1.66% | 3 | 62068 | 7551 | 2.04% | 12.00 | 12.32 | 12.10 | 12.04 |
| 190 | 002106 | 莱宝高科 | 12.85 | +0.21 | 1.66% | 4558 | 351017 | 44507 | 4.99% | 12.35 | 12.90 | 12.63 | 12.64 |
| 191 | 300730 | 科创信息 | 12.94 | +0.21 | 1.65% | 380 | 51352 | 6614 | 2.66% | 12.69 | 13.00 | 12.74 | 12.73 |
| 192 | 688559 | 海目星 | 58.59 | +0.95 | 1.65% | 423 | 65480 | 38351 | 2.64% | 57.41 | 59.44 | 57.63 | 57.64 |
| 193 | 300310 | 宜通世纪 | 6.78 | +0.11 | 1.65% | 98 | 318857 | 21449 | 4.61% | 6.61 | 6.80 | 6.65 | 6.67 |
| 194 | 603912 | 佳力图 | 9.86 | +0.16 | 1.65% | 4167 | 347301 | 33606 | 6.41% | 9.38 | 9.96 | 9.60 | 9.70 |
| 195 | 300917 | 特发服务 | 35.36 | +0.57 | 1.64% | 2 | 56804 | 20126 | 3.36% | 34.60 | 35.86 | 34.60 | 34.79 |
| 196 | 688228 | 开普云 | 117.56 | +1.88 | 1.63% | 249 | 18513 | 21537 | 2.74% | 114.30 | 118.18 | 115.97 | 115.68 |
| 197 | 301045 | 天禄科技 | 49.14 | +0.79 | 1.63% | 1 | 37913 | 18352 | 5.93% | 46.82 | 50.23 | 48.00 | 48.35 |
| 198 | 300292 | 吴通控股 | 5.02 | +0.08 | 1.62% | 6082 | 601490 | 29991 | 5.39% | 4.90 | 5.02 | 4.93 | 4.94 |
| 199 | 002955 | 鸿合科技 | 26.38 | +0.42 | 1.62% | 68 | 17640 | 4630 | 0.90% | 25.79 | 26.50 | 25.98 | 25.96 |
| 200 | 688798 | 艾为电子 | 72.80 | +1.15 | 1.61% | 238 | 17358 | 12472 | 1.28% | 70.14 | 72.92 | 71.77 | 71.65 |
| 201 | 300563 | 神宇股份 | 33.82 | +0.53 | 1.59% | 242 | 27574 | 9217 | 2.15% | 33.01 | 34.07 | 33.25 | 33.29 |
| 202 | 002819 | 东方中科 | 27.46 | +0.43 | 1.59% | 470 | 29488 | 8052 | 1.25% | 26.87 | 27.53 | 27.01 | 27.03 |
| 203 | 002126 | 银轮股份 | 46.70 | +0.73 | 1.59% | 1439 | 250410 | 114468 | 3.16% | 44.40 | 46.90 | 45.59 | 45.97 |
| 204 | 300968 | 格林精密 | 12.91 | +0.20 | 1.57% | 259 | 30284 | 3866 | 0.73% | 12.63 | 12.91 | 12.76 | 12.71 |
| 205 | 600523 | 贵航股份 | 14.85 | +0.23 | 1.57% | 684 | 50950 | 7516 | 1.26% | 14.60 | 14.85 | 14.73 | 14.62 |
| 206 | 603390 | 通达电气 | 12.37 | +0.19 | 1.56% | 258 | 33392 | 4102 | 0.95% | 12.11 | 12.38 | 12.18 | 12.18 |
| 207 | 300075 | 数字政通 | 13.77 | +0.21 | 1.55% | 849 | 63325 | 8645 | 1.23% | 13.50 | 13.77 | 13.55 | 13.56 |
| 208 | 300079 | 数码视讯 | 5.88 | +0.09 | 1.55% | 3095 | 307929 | 17964 | 2.40% | 5.75 | 5.88 | 5.77 | 5.79 |
| 209 | 300397 | 天和防务 | 13.23 | +0.20 | 1.53% | 1118 | 149031 | 19686 | 3.68% | 13.05 | 13.38 | 13.14 | 13.03 |
| 210 | 000058 | 深 赛 格 | 8.62 | +0.13 | 1.53% | 1255 | 71006 | 6091 | 0.72% | 8.47 | 8.62 | 8.47 | 8.49 |
| 211 | 688103 | 国力电子 | 61.67 | +0.92 | 1.51% | 20 | 11045 | 6719 | 1.16% | 59.44 | 61.92 | 60.64 | 60.75 |
| 212 | 301315 | 威士顿 | 52.49 | +0.78 | 1.51% | 140 | 13415 | 6990 | 3.63% | 51.60 | 52.49 | 51.75 | 51.71 |
| 213 | 600183 | 生益科技 | 64.39 | +0.95 | 1.50% | 4077 | 467635 | 295682 | 1.95% | 61.73 | 64.91 | 63.75 | 63.44 |
| 214 | 002902 | 铭普光磁 | 22.41 | +0.33 | 1.49% | 927 | 114974 | 25582 | 6.47% | 21.86 | 22.48 | 21.95 | 22.08 |
| 215 | 300785 | 值得买 | 50.33 | +0.73 | 1.47% | 634 | 60729 | 30257 | 4.96% | 48.99 | 50.50 | 49.56 | 49.60 |
| 216 | 000541 | 佛山照明 | 6.22 | +0.09 | 1.47% | 725 | 170680 | 10626 | 1.39% | 6.14 | 6.31 | 6.15 | 6.13 |
| 217 | 688435 | 英方软件 | 50.09 | +0.71 | 1.44% | 306 | 22348 | 11004 | 3.99% | 48.08 | 50.47 | 49.34 | 49.38 |
| 218 | 688360 | 德马科技 | 19.73 | +0.28 | 1.44% | 373 | 51084 | 10021 | 2.02% | 19.16 | 19.89 | 19.57 | 19.45 |
| 219 | 600654 | 中安科 | 3.54 | +0.05 | 1.43% | 7995 | 397295 | 14009 | 1.71% | 3.49 | 3.55 | 3.50 | 3.49 |
| 220 | 300602 | 飞荣达 | 35.43 | +0.50 | 1.43% | 1459 | 225584 | 78114 | 5.71% | 33.58 | 35.66 | 35.01 | 34.93 |
| 221 | 300136 | 信维通信 | 65.04 | +0.91 | 1.42% | 1 | 535645 | 341460 | 6.50% | 62.35 | 65.15 | 63.10 | 64.13 |
| 222 | 688418 | 震有科技 | 40.81 | +0.57 | 1.42% | 2 | 47528 | 19253 | 2.47% | 39.93 | 41.16 | 40.80 | 40.24 |
| 223 | 300352 | 北信源 | 7.20 | +0.10 | 1.41% | 15 | 1024556 | 73217 | 8.03% | 6.92 | 7.45 | 7.10 | 7.10 |
| 224 | 300451 | 创业慧康 | 5.05 | +0.07 | 1.41% | 1398 | 261203 | 13129 | 1.71% | 4.98 | 5.07 | 5.01 | 4.98 |
| 225 | 300805 | 电声股份 | 11.77 | +0.16 | 1.38% | 2079 | 64997 | 7603 | 2.25% | 11.53 | 11.78 | 11.60 | 11.61 |
| 226 | 300400 | 劲拓股份 | 23.47 | +0.32 | 1.38% | 1 | 187630 | 43177 | 7.82% | 22.23 | 23.47 | 22.76 | 23.15 |
| 227 | 300623 | 捷捷微电 | 30.44 | +0.41 | 1.37% | 901 | 109809 | 33108 | 1.43% | 29.58 | 30.61 | 30.04 | 30.03 |
| 228 | 603989 | 艾华集团 | 18.48 | +0.25 | 1.37% | 433 | 54469 | 9885 | 1.37% | 17.72 | 18.49 | 18.24 | 18.23 |
| 229 | 300548 | 长芯博创 | 160.98 | +2.13 | 1.34% | 1928 | 218726 | 353943 | 8.12% | 156.68 | 167.00 | 159.25 | 158.85 |
| 230 | 300319 | 麦捷科技 | 13.61 | +0.18 | 1.34% | 4168 | 287103 | 38442 | 3.41% | 13.07 | 13.63 | 13.34 | 13.43 |
| 231 | 300383 | 光环新网 | 15.37 | +0.20 | 1.32% | 7550 | 1320796 | 198520 | 7.36% | 14.62 | 15.59 | 15.25 | 15.17 |
| 232 | 603327 | 福蓉科技 | 10.00 | +0.13 | 1.32% | 579 | 111530 | 11071 | 1.07% | 9.76 | 10.01 | 9.85 | 9.87 |
| 233 | 603602 | 纵横通信 | 13.92 | +0.18 | 1.31% | 196 | 32389 | 4473 | 1.40% | 13.67 | 13.92 | 13.67 | 13.74 |
| 234 | 300250 | 初灵信息 | 22.68 | +0.29 | 1.30% | 756 | 47091 | 10571 | 2.99% | 22.22 | 22.68 | 22.31 | 22.39 |
| 235 | 300096 | ST易联众 | 8.57 | +0.11 | 1.30% | 526 | 60243 | 5086 | 1.40% | 8.27 | 8.62 | 8.48 | 8.46 |
| 236 | 301551 | 无线传媒 | 32.02 | +0.41 | 1.30% | 3 | 25300 | 8044 | 1.64% | 31.40 | 32.05 | 31.52 | 31.61 |
| 237 | 301339 | 通行宝 | 14.25 | +0.18 | 1.28% | 225 | 35513 | 5040 | 0.62% | 14.08 | 14.28 | 14.08 | 14.07 |
| 238 | 300015 | 爱尔眼科 | 10.29 | +0.13 | 1.28% | 5743 | 539883 | 55224 | 0.68% | 10.11 | 10.30 | 10.13 | 10.16 |
| 239 | 300768 | 迪普科技 | 17.54 | +0.22 | 1.27% | 605 | 35235 | 6125 | 0.84% | 17.25 | 17.60 | 17.41 | 17.32 |
| 240 | 300778 | 新城市 | 13.51 | +0.17 | 1.27% | 244 | 28519 | 3841 | 1.40% | 13.28 | 13.62 | 13.35 | 13.34 |
| 241 | 301178 | 天亿马 | 51.66 | +0.65 | 1.27% | 40 | 11730 | 6057 | 2.37% | 50.36 | 52.77 | 50.97 | 51.01 |
| 242 | 300112 | 万讯自控 | 8.81 | +0.11 | 1.26% | 630 | 59003 | 5166 | 2.48% | 8.60 | 8.88 | 8.70 | 8.70 |
| 243 | 002530 | 金财互联 | 9.62 | +0.12 | 1.26% | 1554 | 148136 | 14191 | 2.13% | 9.46 | 9.67 | 9.50 | 9.50 |
| 244 | 002908 | 德生科技 | 9.65 | +0.12 | 1.26% | 393 | 40060 | 3852 | 1.24% | 9.51 | 9.69 | 9.52 | 9.53 |
| 245 | 300288 | 朗玛信息 | 13.72 | +0.17 | 1.25% | 669 | 37209 | 5059 | 1.45% | 13.45 | 13.72 | 13.55 | 13.55 |
| 246 | 300556 | 丝路视觉 | 19.41 | +0.24 | 1.25% | 183 | 30141 | 5811 | 2.82% | 19.03 | 19.44 | 19.11 | 19.17 |
| 247 | 300047 | 天源迪科 | 13.01 | +0.16 | 1.25% | 1145 | 110243 | 14234 | 2.02% | 12.77 | 13.01 | 12.78 | 12.85 |
| 248 | 002824 | 和胜股份 | 20.23 | +0.25 | 1.25% | 132 | 65631 | 13151 | 3.47% | 19.70 | 20.30 | 19.91 | 19.98 |
| 249 | 301378 | 通达海 | 34.39 | +0.42 | 1.24% | 267 | 21971 | 7485 | 4.79% | 33.66 | 34.39 | 34.07 | 33.97 |
| 250 | 301198 | 喜悦智行 | 15.48 | +0.19 | 1.24% | 1524 | 45788 | 7138 | 2.94% | 15.18 | 15.92 | 15.29 | 15.29 |
| 251 | 301102 | 兆讯传媒 | 11.55 | +0.14 | 1.23% | 309 | 23252 | 2667 | 0.57% | 11.37 | 11.59 | 11.46 | 11.41 |
| 252 | 300624 | 万兴科技 | 74.35 | +0.90 | 1.23% | 575 | 64278 | 47247 | 3.75% | 72.50 | 74.48 | 73.00 | 73.45 |
| 253 | 300938 | 信测标准 | 40.19 | +0.48 | 1.21% | 623 | 67479 | 26656 | 3.98% | 38.50 | 40.65 | 39.68 | 39.71 |
| 254 | 603712 | 七一二 | 18.57 | +0.22 | 1.20% | 1408 | 65309 | 11981 | 0.85% | 18.20 | 18.57 | 18.40 | 18.35 |
| 255 | 000917 | 电广传媒 | 10.09 | +0.12 | 1.20% | 5551 | 301345 | 30094 | 2.13% | 9.83 | 10.13 | 9.96 | 9.97 |
| 256 | 688088 | 虹软科技 | 45.20 | +0.53 | 1.19% | 379 | 37971 | 16916 | 0.95% | 43.91 | 45.23 | 44.59 | 44.67 |
| 257 | 300523 | 辰安科技 | 23.10 | +0.27 | 1.18% | 374 | 24632 | 5657 | 1.06% | 22.64 | 23.18 | 23.01 | 22.83 |
| 258 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 259 | 002822 | ST中装 | 3.42 | +0.04 | 1.18% | 1740 | 86872 | 2954 | 0.81% | 3.35 | 3.43 | 3.38 | 3.38 |
| 260 | 300322 | 硕贝德 | 28.35 | +0.33 | 1.18% | 1 | 231708 | 64259 | 5.26% | 26.79 | 28.35 | 27.85 | 28.02 |
| 261 | 603256 | 宏和科技 | 71.41 | +0.83 | 1.18% | 1493 | 166805 | 116832 | 1.90% | 68.30 | 72.30 | 72.00 | 70.58 |
| 262 | 300471 | 厚普股份 | 15.55 | +0.18 | 1.17% | 15 | 271673 | 41318 | 7.41% | 14.88 | 15.66 | 15.43 | 15.37 |
| 263 | 688037 | 芯源微 | 174.50 | +2.00 | 1.16% | 293 | 43818 | 75021 | 2.17% | 167.68 | 174.65 | 173.40 | 172.50 |
| 264 | 301031 | 中熔电气 | 139.55 | +1.60 | 1.16% | 4 | 19054 | 26199 | 2.77% | 135.18 | 139.88 | 138.15 | 137.95 |
| 265 | 600006 | 东风股份 | 6.98 | +0.08 | 1.16% | 1029 | 186480 | 12942 | 0.93% | 6.83 | 7.04 | 6.90 | 6.90 |
| 266 | 300806 | 斯迪克 | 53.04 | +0.61 | 1.16% | 914 | 185188 | 96372 | 5.86% | 50.18 | 54.37 | 52.43 | 52.43 |
| 267 | 000636 | 风华高科 | 21.95 | +0.25 | 1.15% | 9862 | 509890 | 110269 | 4.41% | 21.17 | 22.02 | 21.70 | 21.70 |
| 268 | 300456 | 赛微电子 | 48.58 | +0.55 | 1.15% | 10 | 272095 | 129978 | 4.55% | 46.80 | 48.58 | 48.02 | 48.03 |
| 269 | 002792 | 通宇通讯 | 40.77 | +0.46 | 1.14% | 3333 | 189702 | 76592 | 5.62% | 39.72 | 40.80 | 40.32 | 40.31 |
| 270 | 002547 | 春兴精工 | 3.56 | +0.04 | 1.14% | 4187 | 257997 | 9073 | 2.34% | 3.48 | 3.56 | 3.49 | 3.52 |
| 271 | 002261 | 拓维信息 | 37.32 | +0.42 | 1.14% | 21114 | 1426643 | 526107 | 12.45% | 35.91 | 37.58 | 36.50 | 36.90 |
| 272 | 300366 | ST创意 | 6.26 | +0.07 | 1.13% | 759 | 52295 | 3259 | 0.99% | 6.17 | 6.29 | 6.19 | 6.19 |
| 273 | 002414 | 高德红外 | 14.28 | +0.16 | 1.13% | 4271 | 399127 | 56447 | 1.17% | 13.96 | 14.32 | 14.08 | 14.12 |
| 274 | 002706 | 良信股份 | 11.96 | +0.13 | 1.10% | 7583 | 1011616 | 117784 | 11.06% | 11.08 | 12.09 | 11.76 | 11.83 |
| 275 | 603330 | 天洋新材 | 7.44 | +0.08 | 1.09% | 339 | 65101 | 4821 | 1.60% | 7.33 | 7.46 | 7.36 | 7.36 |
| 276 | 002045 | 国光电器 | 12.96 | +0.14 | 1.09% | 807 | 62220 | 8002 | 1.11% | 12.75 | 12.97 | 12.77 | 12.82 |
| 277 | 605277 | 新亚电子 | 23.25 | +0.25 | 1.09% | 455 | 41072 | 9439 | 1.29% | 22.65 | 23.28 | 23.01 | 23.00 |
| 278 | 300256 | 星星科技 | 3.76 | +0.04 | 1.08% | 32 | 170952 | 6390 | 0.76% | 3.70 | 3.77 | 3.71 | 3.72 |
| 279 | 688112 | 鼎阳科技 | 43.19 | +0.46 | 1.08% | 143 | 14321 | 6093 | 0.90% | 41.75 | 43.50 | 42.79 | 42.73 |
| 280 | 002413 | 雷科防务 | 13.99 | +0.15 | 1.08% | 15459 | 897778 | 124743 | 6.93% | 13.70 | 14.05 | 13.74 | 13.84 |
| 281 | 603990 | 麦迪科技 | 15.13 | +0.16 | 1.07% | 918 | 81752 | 12308 | 2.67% | 14.89 | 15.20 | 14.95 | 14.97 |
| 282 | 603893 | 瑞芯微 | 169.00 | +1.79 | 1.07% | 342 | 38479 | 64177 | 0.91% | 164.05 | 169.29 | 166.00 | 167.21 |
| 283 | 300252 | 金信诺 | 14.33 | +0.15 | 1.06% | 2384 | 186483 | 26446 | 3.34% | 13.95 | 14.35 | 14.18 | 14.18 |
| 284 | 600636 | *ST国化 | 8.60 | +0.09 | 1.06% | 510 | 22485 | 1919 | 0.51% | 8.45 | 8.61 | 8.50 | 8.51 |
| 285 | 688500 | 慧辰股份 | 52.40 | +0.54 | 1.04% | 137 | 16161 | 8424 | 2.20% | 51.40 | 52.63 | 51.98 | 51.86 |
| 286 | 688327 | 云从科技-UW | 14.59 | +0.15 | 1.04% | 2803 | 208928 | 30030 | 2.51% | 14.18 | 14.61 | 14.41 | 14.44 |
| 287 | 600203 | 福日电子 | 11.76 | +0.12 | 1.03% | 1447 | 97557 | 11346 | 1.65% | 11.49 | 11.76 | 11.61 | 11.64 |
| 288 | 000049 | 德赛电池 | 27.37 | +0.28 | 1.03% | 1256 | 117808 | 32057 | 3.06% | 26.63 | 27.55 | 27.12 | 27.09 |
| 289 | 300925 | 法本信息 | 19.83 | +0.20 | 1.02% | 531 | 58795 | 11568 | 1.78% | 19.50 | 19.87 | 19.58 | 19.63 |
| 290 | 300025 | 华星创业 | 5.92 | +0.06 | 1.02% | 415 | 92830 | 5457 | 1.83% | 5.82 | 5.94 | 5.85 | 5.86 |
| 291 | 003007 | 直真科技 | 43.18 | +0.43 | 1.01% | 524 | 33005 | 14160 | 4.59% | 42.21 | 43.50 | 42.75 | 42.75 |
| 292 | 002881 | 美格智能 | 45.23 | +0.45 | 1.00% | 792 | 52036 | 23162 | 2.86% | 43.86 | 45.30 | 44.62 | 44.78 |
| 293 | 600446 | 金证股份 | 14.16 | +0.14 | 1.00% | 2129 | 133425 | 18822 | 1.42% | 13.97 | 14.25 | 14.02 | 14.02 |
| 294 | 002189 | 中光学 | 21.22 | +0.21 | 1.00% | 380 | 17753 | 3724 | 0.68% | 20.84 | 21.22 | 21.01 | 21.01 |
| 295 | 603083 | 剑桥科技 | 118.88 | +1.17 | 0.99% | 2777 | 214709 | 250722 | 7.79% | 114.30 | 119.30 | 116.20 | 117.71 |
| 296 | 301121 | 紫建电子 | 40.24 | +0.39 | 0.98% | 161 | 18142 | 7202 | 3.59% | 39.12 | 40.24 | 39.87 | 39.85 |
| 297 | 300840 | 酷特智能 | 18.52 | +0.18 | 0.98% | 558 | 37434 | 6896 | 2.11% | 18.14 | 18.62 | 18.26 | 18.34 |
| 298 | 002642 | 荣联科技 | 8.27 | +0.08 | 0.98% | 1338 | 93631 | 7704 | 1.42% | 8.12 | 8.29 | 8.16 | 8.19 |
| 299 | 002194 | 武汉凡谷 | 12.35 | +0.12 | 0.98% | 1419 | 120994 | 14826 | 2.37% | 12.10 | 12.36 | 12.17 | 12.23 |
| 300 | 002036 | 联创电子 | 10.37 | +0.10 | 0.97% | 1695 | 280591 | 28609 | 2.66% | 10.08 | 10.37 | 10.20 | 10.27 |
| 301 | 600360 | *ST华微 | 9.35 | +0.09 | 0.97% | 1029 | 115224 | 10723 | 1.20% | 9.20 | 9.42 | 9.23 | 9.26 |
| 302 | 688299 | 长阳科技 | 18.34 | +0.17 | 0.94% | 252 | 39681 | 7235 | 1.38% | 18.00 | 18.40 | 18.15 | 18.17 |
| 303 | 300359 | 全通教育 | 5.38 | +0.05 | 0.94% | 613 | 65407 | 3496 | 1.03% | 5.31 | 5.39 | 5.35 | 5.33 |
| 304 | 600081 | 东风科技 | 11.92 | +0.11 | 0.93% | 520 | 32523 | 3859 | 0.59% | 11.72 | 12.00 | 11.76 | 11.81 |
| 305 | 300552 | 万集科技 | 29.68 | +0.27 | 0.92% | 457 | 39946 | 11689 | 2.90% | 28.89 | 29.70 | 29.12 | 29.41 |
| 306 | 301218 | 华是科技 | 38.39 | +0.35 | 0.92% | 1225 | 45043 | 17223 | 6.43% | 37.37 | 38.91 | 38.15 | 38.04 |
| 307 | 688657 | 浩辰软件 | 48.53 | +0.44 | 0.91% | 8 | 5337 | 2580 | 1.30% | 47.93 | 48.66 | 47.95 | 48.09 |
| 308 | 002138 | 顺络电子 | 38.63 | +0.35 | 0.91% | 1664 | 239682 | 90954 | 3.17% | 37.04 | 39.00 | 38.39 | 38.28 |
| 309 | 300007 | 汉威科技 | 48.06 | +0.43 | 0.90% | 1 | 75448 | 36050 | 2.66% | 47.29 | 48.26 | 47.77 | 47.63 |
| 310 | 300507 | 苏奥传感 | 8.99 | +0.08 | 0.90% | 1263 | 85891 | 7652 | 1.11% | 8.84 | 8.99 | 8.88 | 8.91 |
| 311 | 002137 | 实益达 | 8.94 | +0.08 | 0.90% | 1126 | 102888 | 9134 | 2.60% | 8.81 | 8.95 | 8.83 | 8.86 |
| 312 | 300133 | 华策影视 | 7.91 | +0.07 | 0.89% | 16 | 286087 | 22477 | 1.77% | 7.78 | 7.91 | 7.80 | 7.84 |
| 313 | 300687 | 赛意信息 | 20.44 | +0.18 | 0.89% | 839 | 58743 | 11844 | 1.79% | 19.97 | 20.45 | 20.26 | 20.26 |
| 314 | 002786 | 银宝山新 | 7.92 | +0.07 | 0.89% | 468 | 48667 | 3838 | 0.98% | 7.82 | 7.94 | 7.88 | 7.85 |
| 315 | 300807 | 天迈科技 | 50.80 | +0.45 | 0.89% | 61 | 7428 | 3749 | 1.43% | 49.92 | 51.00 | 50.46 | 50.35 |
| 316 | 603496 | 恒为科技 | 29.66 | +0.26 | 0.88% | 1718 | 126476 | 36679 | 3.95% | 28.40 | 29.67 | 29.40 | 29.40 |
| 317 | 000926 | 福星股份 | 2.28 | +0.02 | 0.88% | 5790 | 229114 | 5218 | 1.46% | 2.24 | 2.30 | 2.25 | 2.26 |
| 318 | 603383 | 顶点软件 | 32.49 | +0.28 | 0.87% | 257 | 17011 | 5488 | 0.83% | 32.00 | 32.50 | 32.10 | 32.21 |
| 319 | 300365 | 恒华科技 | 6.93 | +0.06 | 0.87% | 2860 | 258962 | 17878 | 5.06% | 6.83 | 7.02 | 6.87 | 6.87 |
| 320 | 600875 | 东方电气 | 38.73 | +0.33 | 0.86% | 10116 | 1103840 | 423833 | 4.88% | 37.10 | 39.48 | 38.40 | 38.40 |
| 321 | 300032 | 金龙机电 | 5.93 | +0.05 | 0.85% | 5762 | 353647 | 20876 | 4.40% | 5.84 | 5.99 | 5.87 | 5.88 |
| 322 | 603662 | 柯力传感 | 60.58 | +0.51 | 0.85% | 238 | 20851 | 12524 | 0.74% | 59.25 | 60.59 | 60.09 | 60.07 |
| 323 | 688258 | 卓易信息 | 119.20 | +0.99 | 0.84% | 1 | 29075 | 34363 | 2.40% | 115.56 | 120.80 | 117.28 | 118.21 |
| 324 | 603341 | 龙旗科技 | 41.82 | +0.35 | 0.84% | 623 | 55553 | 22922 | 2.09% | 40.61 | 41.82 | 41.29 | 41.47 |
| 325 | 300337 | 银邦股份 | 13.15 | +0.11 | 0.84% | 3130 | 169197 | 22077 | 2.38% | 12.88 | 13.18 | 13.01 | 13.04 |
| 326 | 688183 | 生益电子 | 81.41 | +0.67 | 0.83% | 1054 | 106859 | 85714 | 1.28% | 78.80 | 81.75 | 81.00 | 80.74 |
| 327 | 603890 | 春秋电子 | 14.56 | +0.12 | 0.83% | 460 | 66131 | 9529 | 1.48% | 14.18 | 14.57 | 14.41 | 14.44 |
| 328 | 688579 | 地纬智能 | 12.09 | +0.10 | 0.83% | 315 | 58101 | 6973 | 1.45% | 11.83 | 12.10 | 11.95 | 11.99 |
| 329 | 300229 | 拓尔思 | 19.96 | +0.16 | 0.81% | 2 | 202144 | 39969 | 2.32% | 19.54 | 19.99 | 19.87 | 19.80 |
| 330 | 603895 | 天永智能 | 28.99 | +0.23 | 0.80% | 153 | 15369 | 4433 | 1.42% | 28.42 | 29.27 | 28.45 | 28.76 |
| 331 | 300607 | 拓斯达 | 27.87 | +0.22 | 0.80% | 4 | 53166 | 14730 | 1.60% | 27.42 | 27.90 | 27.65 | 27.65 |
| 332 | 002331 | 皖通科技 | 8.79 | +0.07 | 0.80% | 620 | 55234 | 4830 | 1.40% | 8.66 | 8.81 | 8.76 | 8.72 |
| 333 | 002368 | 太极股份 | 20.11 | +0.16 | 0.80% | 284 | 48124 | 9605 | 0.78% | 19.74 | 20.13 | 20.00 | 19.95 |
| 334 | 000665 | 湖北广电 | 5.14 | +0.04 | 0.78% | 2176 | 122098 | 6243 | 1.07% | 5.07 | 5.15 | 5.12 | 5.10 |
| 335 | 002962 | 五方光电 | 15.53 | +0.12 | 0.78% | 576 | 36400 | 5599 | 1.74% | 15.24 | 15.55 | 15.41 | 15.41 |
| 336 | 688573 | 信宇人 | 21.89 | +0.17 | 0.78% | 169 | 17376 | 3782 | 3.27% | 21.46 | 21.98 | 21.62 | 21.72 |
| 337 | 300290 | 荣科科技 | 15.69 | +0.12 | 0.77% | 1006 | 125966 | 19673 | 1.97% | 15.46 | 15.78 | 15.60 | 15.57 |
| 338 | 688711 | 宏微科技 | 30.56 | +0.23 | 0.76% | 824 | 47245 | 14251 | 2.22% | 29.61 | 30.65 | 29.83 | 30.33 |
| 339 | 301139 | 元道通信 | 18.67 | +0.14 | 0.76% | 302 | 25664 | 4772 | 3.37% | 18.40 | 18.71 | 18.41 | 18.53 |
| 340 | 300036 | 超图软件 | 17.15 | +0.13 | 0.76% | 799 | 63241 | 10760 | 1.44% | 16.86 | 17.16 | 17.01 | 17.02 |
| 341 | 688608 | 恒玄科技 | 179.64 | +1.35 | 0.76% | 185 | 23695 | 41905 | 1.40% | 173.78 | 179.92 | 177.00 | 178.29 |
| 342 | 300608 | 思特奇 | 12.01 | +0.09 | 0.76% | 1065 | 67459 | 8064 | 2.35% | 11.76 | 12.10 | 11.92 | 11.92 |
| 343 | 688369 | 致远互联 | 23.89 | +0.18 | 0.76% | 117 | 31820 | 7555 | 2.76% | 23.41 | 24.00 | 23.68 | 23.71 |
| 344 | 002123 | 梦网科技 | 10.78 | +0.08 | 0.75% | 2274 | 118878 | 12669 | 1.65% | 10.55 | 10.78 | 10.68 | 10.70 |
| 345 | 688286 | 敏芯股份 | 71.22 | +0.52 | 0.74% | 259 | 15657 | 11005 | 2.79% | 69.18 | 71.37 | 70.75 | 70.70 |
| 346 | 002768 | 国恩股份 | 54.26 | +0.40 | 0.74% | 267 | 28802 | 15571 | 1.63% | 52.77 | 54.80 | 53.86 | 53.86 |
| 347 | 688686 | 奥普特 | 96.56 | +0.71 | 0.74% | 72 | 7277 | 6936 | 0.60% | 94.34 | 96.56 | 95.98 | 95.85 |
| 348 | 688115 | 思林杰 | 43.04 | +0.31 | 0.73% | 12 | 8151 | 3515 | 1.22% | 42.37 | 43.72 | 42.60 | 42.73 |
| 349 | 000676 | 智度股份 | 8.24 | +0.06 | 0.73% | 2326 | 140098 | 11471 | 1.11% | 8.11 | 8.24 | 8.15 | 8.18 |
| 350 | 603626 | 科森科技 | 23.47 | +0.17 | 0.73% | 3225 | 412659 | 94710 | 7.44% | 22.16 | 23.78 | 23.09 | 23.30 |
| 351 | 002232 | 启明信息 | 17.90 | +0.13 | 0.73% | 491 | 24870 | 4432 | 0.61% | 17.65 | 17.92 | 17.65 | 17.77 |
| 352 | 600831 | 广电网络 | 4.17 | +0.03 | 0.72% | 888 | 95390 | 3971 | 1.34% | 4.13 | 4.20 | 4.14 | 4.14 |
| 353 | 000810 | 创维数字 | 11.15 | +0.08 | 0.72% | 494 | 80258 | 8893 | 0.72% | 10.96 | 11.16 | 11.05 | 11.07 |
| 354 | 002659 | 凯文教育 | 5.66 | +0.04 | 0.71% | 630 | 78816 | 4443 | 1.32% | 5.59 | 5.69 | 5.63 | 5.62 |
| 355 | 300307 | 慈星股份 | 7.05 | +0.05 | 0.71% | 686 | 87417 | 6132 | 1.11% | 6.95 | 7.14 | 6.99 | 7.00 |
| 356 | 603466 | 风语筑 | 10.07 | +0.07 | 0.70% | 6128 | 315031 | 31413 | 5.30% | 9.82 | 10.10 | 10.02 | 10.00 |
| 357 | 300735 | 光弘科技 | 23.04 | +0.16 | 0.70% | 7 | 74881 | 17052 | 0.99% | 22.51 | 23.05 | 22.86 | 22.88 |
| 358 | 002115 | 三维通信 | 12.95 | +0.09 | 0.70% | 5658 | 331869 | 42726 | 4.41% | 12.68 | 13.04 | 12.80 | 12.86 |
| 359 | 300207 | 欣旺达 | 27.27 | +0.19 | 0.70% | 4 | 730399 | 199175 | 4.26% | 26.77 | 27.80 | 27.17 | 27.08 |
| 360 | 300498 | 温氏股份 | 17.55 | +0.12 | 0.69% | 2291 | 493430 | 86710 | 0.83% | 17.45 | 17.77 | 17.48 | 17.43 |
| 361 | 300782 | 卓胜微 | 80.13 | +0.54 | 0.68% | 2 | 78124 | 62282 | 1.74% | 78.50 | 80.99 | 79.30 | 79.59 |
| 362 | 301578 | 辰奕智能 | 35.35 | +0.24 | 0.68% | 52 | 6997 | 2460 | 3.02% | 34.89 | 35.37 | 35.03 | 35.11 |
| 363 | 002681 | 奋达科技 | 5.96 | +0.04 | 0.68% | 2066 | 196003 | 11598 | 1.28% | 5.87 | 5.96 | 5.90 | 5.92 |
| 364 | 002079 | 苏州固锝 | 10.37 | +0.07 | 0.68% | 2803 | 184632 | 18943 | 2.28% | 10.13 | 10.38 | 10.31 | 10.30 |
| 365 | 603186 | 华正新材 | 69.07 | +0.46 | 0.67% | 508 | 77092 | 52461 | 4.92% | 66.66 | 69.36 | 68.11 | 68.61 |
| 366 | 688213 | 思特威-W | 85.32 | +0.56 | 0.66% | 887 | 54663 | 46042 | 1.69% | 83.13 | 85.40 | 84.66 | 84.76 |
| 367 | 002093 | 国脉科技 | 10.60 | +0.07 | 0.66% | 1497 | 78689 | 8291 | 0.78% | 10.46 | 10.60 | 10.53 | 10.53 |
| 368 | 002830 | 名雕股份 | 22.86 | +0.15 | 0.66% | 199 | 26734 | 6060 | 4.00% | 22.38 | 22.88 | 22.70 | 22.71 |
| 369 | 301526 | 国际复材 | 12.14 | +0.08 | 0.66% | 3 | 1240084 | 146931 | 8.83% | 11.55 | 12.25 | 12.23 | 12.06 |
| 370 | 300099 | 尤洛卡 | 9.35 | +0.06 | 0.65% | 2578 | 245868 | 22688 | 4.23% | 9.11 | 9.36 | 9.26 | 9.29 |
| 371 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 372 | 301197 | 工大科雅 | 23.43 | +0.15 | 0.64% | 108 | 26713 | 6201 | 2.46% | 22.70 | 23.68 | 23.22 | 23.28 |
| 373 | 003015 | 日久光电 | 17.19 | +0.11 | 0.64% | 444 | 57606 | 9813 | 2.33% | 16.80 | 17.20 | 17.08 | 17.08 |
| 374 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 375 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 376 | 300726 | 宏达电子 | 47.72 | +0.30 | 0.63% | 628 | 51049 | 24022 | 2.38% | 46.35 | 47.75 | 47.42 | 47.42 |
| 377 | 002920 | 德赛西威 | 117.98 | +0.74 | 0.63% | 927 | 60708 | 70725 | 1.09% | 114.70 | 117.99 | 117.24 | 117.24 |
| 378 | 300532 | 今天国际 | 11.52 | +0.07 | 0.61% | 181 | 50471 | 5791 | 1.17% | 11.36 | 11.55 | 11.45 | 11.45 |
| 379 | 000550 | 江铃汽车 | 18.01 | +0.11 | 0.61% | 143 | 29074 | 5213 | 0.56% | 17.80 | 18.06 | 17.88 | 17.90 |
| 380 | 300770 | 新媒股份 | 41.72 | +0.25 | 0.60% | 100 | 21901 | 9099 | 0.96% | 41.28 | 41.76 | 41.34 | 41.47 |
| 381 | 300469 | 信息发展 | 73.45 | +0.44 | 0.60% | 1 | 90920 | 65359 | 3.66% | 69.51 | 74.50 | 73.99 | 73.01 |
| 382 | 000503 | 国新健康 | 8.59 | +0.05 | 0.59% | 823 | 76722 | 6572 | 0.78% | 8.51 | 8.62 | 8.54 | 8.54 |
| 383 | 301270 | 汉仪股份 | 36.15 | +0.21 | 0.58% | 1 | 18178 | 6501 | 1.92% | 35.42 | 36.15 | 35.86 | 35.94 |
| 384 | 688518 | 联赢激光 | 25.82 | +0.15 | 0.58% | 300 | 68837 | 17557 | 2.02% | 25.12 | 25.90 | 25.64 | 25.67 |
| 385 | 002845 | 同兴达 | 15.66 | +0.09 | 0.58% | 2037 | 92100 | 14288 | 3.68% | 15.29 | 15.68 | 15.38 | 15.57 |
| 386 | 002373 | 千方科技 | 10.64 | +0.06 | 0.57% | 2255 | 173915 | 18326 | 1.26% | 10.43 | 10.65 | 10.60 | 10.58 |
| 387 | 300752 | 隆利科技 | 19.63 | +0.11 | 0.56% | 9 | 77421 | 15121 | 5.03% | 19.25 | 19.91 | 19.48 | 19.52 |
| 388 | 002587 | 奥拓电子 | 7.20 | +0.04 | 0.56% | 4618 | 219383 | 15698 | 4.12% | 7.10 | 7.22 | 7.16 | 7.16 |
| 389 | 002947 | 恒铭达 | 48.43 | +0.27 | 0.56% | 720 | 76916 | 37193 | 3.99% | 47.30 | 49.25 | 48.37 | 48.16 |
| 390 | 600640 | 国脉文化 | 12.72 | +0.07 | 0.55% | 185 | 49145 | 6212 | 0.62% | 12.48 | 12.73 | 12.56 | 12.65 |
| 391 | 300800 | 力合科技 | 12.84 | +0.07 | 0.55% | 1293 | 26656 | 3399 | 1.14% | 12.61 | 12.92 | 12.86 | 12.77 |
| 392 | 002355 | 兴民智通 | 7.44 | +0.04 | 0.54% | 7388 | 380829 | 28207 | 6.16% | 7.29 | 7.51 | 7.32 | 7.40 |
| 393 | 688459 | 哈铁科技 | 9.73 | +0.05 | 0.52% | 181 | 13579 | 1314 | 0.77% | 9.62 | 9.76 | 9.62 | 9.68 |
| 394 | 300504 | 天邑股份 | 17.82 | +0.09 | 0.51% | 6322 | 250572 | 44919 | 11.48% | 17.50 | 18.55 | 17.94 | 17.73 |
| 395 | 601238 | 广汽集团 | 7.91 | +0.04 | 0.51% | 2747 | 220766 | 17343 | 0.30% | 7.78 | 7.92 | 7.86 | 7.87 |
| 396 | 600206 | 有研新材 | 22.18 | +0.11 | 0.50% | 3495 | 305066 | 66649 | 3.60% | 21.40 | 22.20 | 22.00 | 22.07 |
| 397 | 300408 | 三环集团 | 55.06 | +0.27 | 0.49% | 1413 | 202425 | 109677 | 1.08% | 53.16 | 55.10 | 54.60 | 54.79 |
| 398 | 600129 | 太极集团 | 16.87 | +0.08 | 0.48% | 279 | 35587 | 5995 | 0.65% | 16.75 | 16.93 | 16.80 | 16.79 |
| 399 | 603633 | 徕木股份 | 8.40 | +0.04 | 0.48% | 493 | 48860 | 4083 | 1.14% | 8.26 | 8.41 | 8.26 | 8.36 |
| 400 | 301486 | 致尚科技 | 166.60 | +0.80 | 0.48% | 8 | 50955 | 84524 | 7.03% | 163.00 | 172.05 | 169.00 | 165.80 |
| 401 | 002757 | 南兴股份 | 21.08 | +0.10 | 0.48% | 1320 | 107638 | 22370 | 3.82% | 20.39 | 21.10 | 20.89 | 20.98 |
| 402 | 688590 | 新致软件 | 14.93 | +0.07 | 0.47% | 249 | 71134 | 10571 | 2.71% | 14.68 | 15.05 | 14.85 | 14.86 |
| 403 | 300830 | 金现代 | 12.97 | +0.06 | 0.46% | 2 | 247797 | 31706 | 7.35% | 12.55 | 12.98 | 12.87 | 12.91 |
| 404 | 688629 | 华丰科技 | 107.04 | +0.49 | 0.46% | 2019 | 156891 | 164285 | 8.63% | 102.47 | 107.39 | 106.00 | 106.55 |
| 405 | 301517 | 陕西华达 | 56.59 | +0.26 | 0.46% | 286 | 26750 | 15056 | 2.74% | 55.60 | 57.09 | 56.45 | 56.33 |
| 406 | 300019 | 硅宝科技 | 22.47 | +0.10 | 0.45% | 532 | 97264 | 21846 | 2.88% | 22.20 | 22.74 | 22.22 | 22.37 |
| 407 | 688118 | 普元信息 | 31.70 | +0.14 | 0.44% | 870 | 40851 | 12709 | 4.38% | 30.52 | 31.70 | 31.11 | 31.56 |
| 408 | 002777 | 久远银海 | 18.37 | +0.08 | 0.44% | 798 | 44444 | 8128 | 1.10% | 18.16 | 18.38 | 18.30 | 18.29 |
| 409 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 410 | 002362 | 汉王科技 | 20.43 | +0.09 | 0.44% | 222 | 38990 | 7917 | 1.88% | 20.16 | 20.45 | 20.31 | 20.34 |
| 411 | 603882 | 金域医学 | 28.03 | +0.12 | 0.43% | 969 | 39336 | 10979 | 0.85% | 27.73 | 28.08 | 27.89 | 27.91 |
| 412 | 600178 | 东安动力 | 11.75 | +0.05 | 0.43% | 553 | 31465 | 3671 | 0.67% | 11.61 | 11.75 | 11.68 | 11.70 |
| 413 | 300634 | 彩讯股份 | 26.14 | +0.11 | 0.42% | 923 | 88473 | 22922 | 2.04% | 25.62 | 26.17 | 25.91 | 26.03 |
| 414 | 002624 | 完美世界 | 19.33 | +0.08 | 0.42% | 3420 | 434502 | 83740 | 2.38% | 18.97 | 19.53 | 19.17 | 19.25 |
| 415 | 603108 | 润达医疗 | 14.63 | +0.06 | 0.41% | 1082 | 89759 | 13029 | 1.49% | 14.41 | 14.63 | 14.54 | 14.57 |
| 416 | 603918 | 金桥信息 | 14.56 | +0.06 | 0.41% | 791 | 57393 | 8302 | 1.57% | 14.35 | 14.57 | 14.36 | 14.50 |
| 417 | 300373 | 扬杰科技 | 77.51 | +0.31 | 0.40% | 2 | 106777 | 82145 | 1.97% | 75.17 | 78.47 | 77.00 | 77.20 |
| 418 | 000099 | 中信海直 | 20.28 | +0.08 | 0.40% | 911 | 110367 | 22407 | 1.42% | 20.16 | 20.45 | 20.20 | 20.20 |
| 419 | 002184 | 海得控制 | 12.52 | +0.05 | 0.40% | 215 | 40745 | 5079 | 1.70% | 12.38 | 12.54 | 12.47 | 12.47 |
| 420 | 002406 | 远东传动 | 7.82 | +0.03 | 0.39% | 2375 | 152118 | 11847 | 2.53% | 7.71 | 7.85 | 7.79 | 7.79 |
| 421 | 601633 | 长城汽车 | 21.15 | +0.08 | 0.38% | 781 | 188552 | 39925 | 0.30% | 20.95 | 21.49 | 21.00 | 21.07 |
| 422 | 603066 | 音飞储存 | 10.60 | +0.04 | 0.38% | 260 | 19490 | 2061 | 0.66% | 10.51 | 10.65 | 10.52 | 10.56 |
| 423 | 603171 | 税友股份 | 54.33 | +0.20 | 0.37% | 177 | 28162 | 15243 | 0.69% | 53.56 | 54.65 | 54.02 | 54.13 |
| 424 | 688005 | 容百科技 | 31.41 | +0.11 | 0.35% | 10 | 189626 | 58912 | 2.65% | 30.50 | 31.53 | 31.30 | 31.30 |
| 425 | 300098 | 高新兴 | 5.71 | +0.02 | 0.35% | 33 | 298936 | 16994 | 1.94% | 5.64 | 5.73 | 5.70 | 5.69 |
| 426 | 002421 | 达实智能 | 2.83 | +0.01 | 0.35% | 4211 | 340429 | 9594 | 1.70% | 2.80 | 2.85 | 2.81 | 2.82 |
| 427 | 001323 | 慕思股份 | 26.49 | +0.09 | 0.34% | 61 | 6940 | 1834 | 0.22% | 26.26 | 26.50 | 26.39 | 26.40 |
| 428 | 600418 | 江淮汽车 | 49.17 | +0.16 | 0.33% | 1324 | 211297 | 103349 | 0.97% | 48.45 | 49.32 | 48.98 | 49.01 |
| 429 | 603956 | 威派格 | 6.14 | +0.02 | 0.33% | 1640 | 61777 | 3775 | 1.08% | 6.08 | 6.17 | 6.10 | 6.12 |
| 430 | 300674 | 宇信科技 | 21.77 | +0.07 | 0.32% | 870 | 115912 | 25428 | 1.65% | 21.70 | 22.28 | 22.12 | 21.70 |
| 431 | 600728 | 佳都科技 | 6.25 | +0.02 | 0.32% | 3648 | 247085 | 15323 | 1.16% | 6.16 | 6.25 | 6.22 | 6.23 |
| 432 | 300235 | 方直科技 | 13.14 | +0.04 | 0.31% | 366 | 44501 | 5786 | 2.19% | 12.88 | 13.21 | 13.12 | 13.10 |
| 433 | 688207 | 格灵深瞳 | 15.98 | +0.05 | 0.31% | 465 | 41436 | 6547 | 1.60% | 15.54 | 15.99 | 15.80 | 15.93 |
| 434 | 603636 | 南威软件 | 10.11 | +0.03 | 0.30% | 1110 | 65760 | 6623 | 1.13% | 10.01 | 10.14 | 10.04 | 10.08 |
| 435 | 000158 | 常山北明 | 20.25 | +0.06 | 0.30% | 3389 | 228187 | 45952 | 1.44% | 19.92 | 20.26 | 20.10 | 20.19 |
| 436 | 002876 | 三利谱 | 28.00 | +0.08 | 0.29% | 1329 | 47614 | 13167 | 3.20% | 27.17 | 28.09 | 27.82 | 27.92 |
| 437 | 000625 | 长安汽车 | 10.85 | +0.03 | 0.28% | 5095 | 460188 | 49647 | 0.56% | 10.74 | 10.86 | 10.80 | 10.82 |
| 438 | 002889 | 东方嘉盛 | 14.17 | +0.04 | 0.28% | 190 | 13834 | 1949 | 0.55% | 14.05 | 14.18 | 14.10 | 14.13 |
| 439 | 300066 | 三川智慧 | 7.17 | +0.02 | 0.28% | 4204 | 265176 | 18857 | 2.64% | 7.03 | 7.18 | 7.12 | 7.15 |
| 440 | 002074 | 国轩高科 | 38.84 | +0.11 | 0.28% | 2352 | 373992 | 144801 | 2.15% | 37.91 | 39.20 | 38.60 | 38.73 |
| 441 | 002600 | 领益智造 | 14.40 | +0.04 | 0.28% | 8359 | 798622 | 113557 | 1.11% | 14.01 | 14.56 | 14.30 | 14.36 |
| 442 | 300270 | 中威电子 | 11.10 | +0.03 | 0.27% | 415 | 53505 | 5909 | 2.05% | 10.86 | 11.18 | 11.05 | 11.07 |
| 443 | 000801 | 四川九洲 | 15.13 | +0.04 | 0.27% | 897 | 136480 | 20514 | 1.34% | 14.89 | 15.18 | 15.06 | 15.09 |
| 444 | 600037 | 歌华有线 | 7.86 | +0.02 | 0.26% | 1994 | 134125 | 10546 | 0.96% | 7.81 | 7.91 | 7.84 | 7.84 |
| 445 | 002935 | 天奥电子 | 19.33 | +0.05 | 0.26% | 145 | 42964 | 8243 | 1.04% | 18.99 | 19.36 | 19.28 | 19.28 |
| 446 | 300212 | 易华录 | 11.45 | +0.03 | 0.26% | 4 | 104626 | 11930 | 1.50% | 11.30 | 11.51 | 11.39 | 11.42 |
| 447 | 000925 | 众合科技 | 7.85 | +0.02 | 0.26% | 877 | 91619 | 7168 | 1.36% | 7.76 | 7.87 | 7.81 | 7.83 |
| 448 | 000156 | 华数传媒 | 8.00 | +0.02 | 0.25% | 625 | 96323 | 7702 | 0.57% | 7.94 | 8.05 | 7.96 | 7.98 |
| 449 | 300679 | 电连技术 | 37.53 | +0.09 | 0.24% | 397 | 63872 | 23889 | 1.78% | 36.91 | 37.88 | 37.34 | 37.44 |
| 450 | 002649 | 博彦科技 | 12.57 | +0.03 | 0.24% | 418 | 71357 | 8927 | 1.30% | 12.43 | 12.58 | 12.49 | 12.54 |
| 451 | 002474 | 榕基软件 | 8.23 | +0.02 | 0.24% | 2151 | 262236 | 21488 | 4.94% | 8.10 | 8.29 | 8.15 | 8.21 |
| 452 | 000066 | 中国长城 | 16.45 | +0.04 | 0.24% | 17757 | 971450 | 157656 | 3.01% | 15.98 | 16.59 | 16.29 | 16.41 |
| 453 | 001373 | 翔腾新材 | 40.59 | +0.09 | 0.22% | 42 | 9850 | 3982 | 2.97% | 40.00 | 40.84 | 40.72 | 40.50 |
| 454 | 300976 | 达瑞电子 | 58.27 | +0.12 | 0.21% | 145 | 12041 | 6955 | 1.40% | 57.22 | 58.27 | 58.00 | 58.15 |
| 455 | 600839 | 四川长虹 | 9.70 | +0.02 | 0.21% | 6933 | 601517 | 57885 | 1.30% | 9.55 | 9.72 | 9.63 | 9.68 |
| 456 | 300513 | 恒实科技 | 9.86 | +0.02 | 0.20% | 771 | 74769 | 7372 | 2.59% | 9.79 | 9.94 | 9.84 | 9.84 |
| 457 | 301091 | 深城交 | 24.63 | +0.05 | 0.20% | 20 | 26749 | 6566 | 0.51% | 24.41 | 24.74 | 24.48 | 24.58 |
| 458 | 300349 | 金卡智能 | 14.78 | +0.03 | 0.20% | 1412 | 72223 | 10602 | 1.96% | 14.55 | 14.81 | 14.77 | 14.75 |
| 459 | 300134 | 大富科技 | 11.14 | +0.02 | 0.18% | 409 | 82762 | 9169 | 1.16% | 10.98 | 11.17 | 11.07 | 11.12 |
| 460 | 300496 | 中科创达 | 67.11 | +0.12 | 0.18% | 1 | 101631 | 67517 | 2.76% | 65.66 | 67.16 | 66.81 | 66.99 |
| 461 | 002298 | 中电鑫龙 | 11.97 | +0.02 | 0.17% | 13612 | 980667 | 117679 | 14.84% | 11.63 | 12.37 | 11.72 | 11.95 |
| 462 | 002798 | 帝欧水华 | 6.44 | +0.01 | 0.16% | 218 | 51929 | 3340 | 1.18% | 6.38 | 6.49 | 6.48 | 6.43 |
| 463 | 600588 | 用友网络 | 13.23 | +0.02 | 0.15% | 3557 | 366953 | 48026 | 1.07% | 12.98 | 13.23 | 13.21 | 13.21 |
| 464 | 300588 | 熙菱信息 | 25.58 | +0.03 | 0.12% | 320 | 35919 | 9199 | 2.03% | 25.22 | 25.87 | 25.56 | 25.55 |
| 465 | 002602 | 世纪华通 | 16.82 | +0.02 | 0.12% | 8394 | 1141658 | 191718 | 1.68% | 16.49 | 17.06 | 16.78 | 16.80 |
| 466 | 300253 | 卫宁健康 | 9.22 | +0.01 | 0.11% | 37 | 416735 | 38236 | 2.28% | 9.07 | 9.26 | 9.20 | 9.21 |
| 467 | 002446 | 盛路通信 | 10.53 | +0.01 | 0.10% | 1325 | 252442 | 26425 | 2.98% | 10.35 | 10.58 | 10.50 | 10.52 |
| 468 | 301221 | 光庭信息 | 54.27 | +0.05 | 0.09% | 68 | 15589 | 8363 | 2.49% | 53.06 | 54.47 | 53.90 | 54.22 |
| 469 | 600104 | 上汽集团 | 14.64 | +0.01 | 0.07% | 2757 | 694842 | 102067 | 0.60% | 14.53 | 14.82 | 14.62 | 14.63 |
| 470 | 300848 | 美瑞新材 | 16.65 | +0.01 | 0.06% | 509 | 53146 | 8829 | 2.10% | 16.39 | 16.89 | 16.60 | 16.64 |
| 471 | 920375 | 派诺科技 | 18.10 | +0.01 | 0.06% | 2284 | 124835 | 22790 | 19.23% | 17.65 | 18.99 | 18.20 | 18.09 |
| 472 | 002241 | 歌尔股份 | 25.20 | +0.01 | 0.04% | 5558 | 450133 | 112220 | 1.43% | 24.66 | 25.20 | 25.12 | 25.19 |
| 473 | 688030 | 山石网科 | 17.00 | 0.00 | 0.00% | 166 | 23398 | 3947 | 1.30% | 16.59 | 17.04 | 16.89 | 17.00 |
| 474 | 300562 | 乐心医疗 | 13.83 | 0.00 | 0.00% | 355 | 41673 | 5741 | 2.57% | 13.69 | 13.86 | 13.72 | 13.83 |
| 475 | 301323 | 新莱福 | 53.20 | 0.00 | 0.00% | 124 | 11784 | 6217 | 1.74% | 52.17 | 53.24 | 52.79 | 53.20 |
| 476 | 600071 | 凤凰光学 | 20.18 | 0.00 | 0.00% | 299 | 24846 | 4978 | 0.88% | 19.92 | 20.19 | 20.14 | 20.18 |
| 477 | 002523 | 天桥起重 | 4.36 | 0.00 | 0.00% | 1037 | 241838 | 10521 | 1.71% | 4.30 | 4.41 | 4.36 | 4.36 |
| 478 | 000868 | 安凯客车 | 4.65 | 0.00 | 0.00% | 504 | 72755 | 3383 | 0.99% | 4.62 | 4.68 | 4.64 | 4.65 |
| 479 | 601916 | 浙商银行 | 3.10 | 0.00 | 0.00% | 7823 | 1407248 | 43603 | 0.65% | 3.08 | 3.12 | 3.10 | 3.10 |
| 480 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 481 | 300227 | 光韵达 | 12.93 | 0.00 | 0.00% | 2856 | 219735 | 27886 | 5.07% | 12.40 | 12.97 | 12.88 | 12.93 |
| 482 | 300645 | 正元智慧 | 18.88 | -0.01 | -0.05% | 64 | 29511 | 5559 | 2.12% | 18.66 | 19.04 | 18.70 | 18.89 |
| 483 | 301051 | 信濠光电 | 21.55 | -0.01 | -0.05% | 157 | 20682 | 4428 | 1.28% | 21.18 | 21.69 | 21.50 | 21.56 |
| 484 | 001696 | 宗申动力 | 22.16 | -0.01 | -0.05% | 4156 | 357343 | 79295 | 4.01% | 21.77 | 22.41 | 22.00 | 22.17 |
| 485 | 688015 | 交控科技 | 24.08 | -0.02 | -0.08% | 32 | 11303 | 2708 | 0.60% | 23.71 | 24.18 | 24.12 | 24.10 |
| 486 | 002436 | 兴森科技 | 23.92 | -0.02 | -0.08% | 7303 | 839425 | 196558 | 5.56% | 22.95 | 24.07 | 23.84 | 23.94 |
| 487 | 002242 | 九阳股份 | 10.40 | -0.01 | -0.10% | 362 | 98529 | 10249 | 1.29% | 10.34 | 10.53 | 10.40 | 10.41 |
| 488 | 002174 | 游族网络 | 10.39 | -0.01 | -0.10% | 1422 | 144339 | 15002 | 1.47% | 10.29 | 10.49 | 10.37 | 10.40 |
| 489 | 002065 | 东华软件 | 8.82 | -0.01 | -0.11% | 2998 | 263941 | 23178 | 0.91% | 8.73 | 8.83 | 8.83 | 8.83 |
| 490 | 603927 | 中科软 | 18.02 | -0.02 | -0.11% | 753 | 56104 | 10064 | 0.68% | 17.82 | 18.04 | 18.04 | 18.04 |
| 491 | 001322 | 箭牌家居 | 8.57 | -0.01 | -0.12% | 420 | 34766 | 2983 | 0.44% | 8.50 | 8.67 | 8.58 | 8.58 |
| 492 | 688232 | 新点软件 | 24.29 | -0.03 | -0.12% | 193 | 25721 | 6217 | 0.80% | 23.96 | 24.42 | 24.32 | 24.32 |
| 493 | 002963 | 豪尔赛 | 15.79 | -0.02 | -0.13% | 244 | 30849 | 4849 | 2.70% | 15.48 | 15.99 | 15.67 | 15.81 |
| 494 | 603936 | 博敏电子 | 15.41 | -0.02 | -0.13% | 11759 | 641158 | 98763 | 10.17% | 15.15 | 15.69 | 15.43 | 15.43 |
| 495 | 300709 | 精研科技 | 42.72 | -0.06 | -0.14% | 1166 | 53384 | 22458 | 3.58% | 41.41 | 42.76 | 42.51 | 42.78 |
| 496 | 002475 | 立讯精密 | 49.26 | -0.07 | -0.14% | 10949 | 965272 | 467589 | 1.33% | 47.51 | 49.27 | 49.01 | 49.33 |
| 497 | 002967 | 广电计量 | 22.07 | -0.03 | -0.14% | 190 | 43713 | 9623 | 0.76% | 21.85 | 22.19 | 22.19 | 22.10 |
| 498 | 300940 | 南极光 | 24.35 | -0.04 | -0.16% | 449 | 25378 | 6161 | 1.61% | 24.12 | 24.49 | 24.38 | 24.39 |
| 499 | 600335 | 国机汽车 | 6.37 | -0.01 | -0.16% | 371 | 96025 | 6106 | 0.64% | 6.32 | 6.42 | 6.39 | 6.38 |
| 500 | 002410 | 广联达 | 12.48 | -0.02 | -0.16% | 4739 | 260549 | 32263 | 1.64% | 12.28 | 12.49 | 12.45 | 12.50 |
| 501 | 688025 | 杰普特 | 224.59 | -0.41 | -0.18% | 368 | 42249 | 93661 | 4.44% | 217.11 | 227.00 | 224.00 | 225.00 |
| 502 | 300354 | 东华测试 | 38.63 | -0.07 | -0.18% | 77 | 10280 | 3941 | 1.26% | 38.07 | 38.70 | 38.70 | 38.70 |
| 503 | 000409 | 云鼎科技 | 10.90 | -0.02 | -0.18% | 844 | 84308 | 9131 | 1.43% | 10.73 | 10.92 | 10.88 | 10.92 |
| 504 | 688719 | 爱科赛博 | 39.21 | -0.08 | -0.20% | 98 | 16608 | 6412 | 1.85% | 38.06 | 39.27 | 39.03 | 39.29 |
| 505 | 300173 | ST福能 | 4.69 | -0.01 | -0.21% | 2465 | 121295 | 5681 | 1.65% | 4.66 | 4.71 | 4.67 | 4.70 |
| 506 | 688157 | 松井股份 | 38.77 | -0.08 | -0.21% | 75 | 14513 | 5644 | 0.93% | 38.22 | 39.53 | 39.30 | 38.85 |
| 507 | 688695 | 中创股份 | 26.88 | -0.06 | -0.22% | 44 | 6889 | 1846 | 1.29% | 26.60 | 27.01 | 26.68 | 26.94 |
| 508 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 509 | 600020 | 中原高速 | 4.18 | -0.01 | -0.24% | 418 | 142527 | 5981 | 0.63% | 4.17 | 4.22 | 4.18 | 4.19 |
| 510 | 688521 | 芯原股份 | 208.01 | -0.51 | -0.24% | 1007 | 137379 | 282650 | 2.61% | 202.08 | 209.00 | 207.00 | 208.52 |
| 511 | 002387 | 维信诺 | 8.49 | -0.02 | -0.24% | 1415 | 112845 | 9500 | 0.81% | 8.33 | 8.57 | 8.48 | 8.51 |
| 512 | 300790 | 宇瞳光学 | 26.40 | -0.07 | -0.26% | 424 | 75875 | 19845 | 2.34% | 25.71 | 26.67 | 26.61 | 26.47 |
| 513 | 603486 | 科沃斯 | 63.52 | -0.18 | -0.28% | 148 | 28960 | 18331 | 0.51% | 62.90 | 63.70 | 63.65 | 63.70 |
| 514 | 920961 | 创远信科 | 25.36 | -0.07 | -0.28% | 346 | 15265 | 3840 | 1.50% | 24.95 | 25.48 | 25.29 | 25.43 |
| 515 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 516 | 002425 | 凯撒文化 | 3.49 | -0.01 | -0.29% | 2199 | 124260 | 4346 | 1.30% | 3.47 | 3.55 | 3.47 | 3.50 |
| 517 | 000889 | 中嘉博创 | 3.45 | -0.01 | -0.29% | 1410 | 122050 | 4219 | 1.40% | 3.43 | 3.50 | 3.44 | 3.46 |
| 518 | 603859 | 能科科技 | 40.68 | -0.12 | -0.29% | 387 | 44728 | 18030 | 1.83% | 39.92 | 40.85 | 40.70 | 40.80 |
| 519 | 600552 | 凯盛科技 | 13.44 | -0.04 | -0.30% | 2298 | 220639 | 29354 | 2.34% | 13.10 | 13.60 | 13.50 | 13.48 |
| 520 | 603232 | 格尔软件 | 23.30 | -0.07 | -0.30% | 2759 | 109585 | 25259 | 4.74% | 22.71 | 23.35 | 23.10 | 23.37 |
| 521 | 300218 | 安利股份 | 16.74 | -0.05 | -0.30% | 492 | 42151 | 7024 | 1.95% | 16.52 | 16.85 | 16.75 | 16.79 |
| 522 | 002517 | 恺英网络 | 19.21 | -0.06 | -0.31% | 6037 | 608208 | 116339 | 3.22% | 18.89 | 19.59 | 19.30 | 19.27 |
| 523 | 300115 | 长盈精密 | 34.60 | -0.11 | -0.32% | 4 | 261567 | 89668 | 1.93% | 33.85 | 34.75 | 34.71 | 34.71 |
| 524 | 300378 | 鼎捷数智 | 42.80 | -0.15 | -0.35% | 740 | 80798 | 34267 | 3.00% | 41.96 | 42.95 | 42.93 | 42.95 |
| 525 | 002555 | 三七互娱 | 23.45 | -0.09 | -0.38% | 1379 | 357415 | 83407 | 2.24% | 23.01 | 23.96 | 23.52 | 23.54 |
| 526 | 600410 | 华胜天成 | 28.48 | -0.11 | -0.38% | 42782 | 2319186 | 666595 | 21.15% | 27.23 | 29.80 | 28.00 | 28.59 |
| 527 | 688035 | 德邦科技 | 67.04 | -0.26 | -0.39% | 465 | 51237 | 33913 | 3.60% | 64.00 | 68.14 | 66.89 | 67.30 |
| 528 | 603559 | ST通脉 | 7.39 | -0.03 | -0.40% | 152 | 25892 | 1893 | 0.65% | 7.20 | 7.46 | 7.46 | 7.42 |
| 529 | 300021 | 大禹节水 | 4.81 | -0.02 | -0.41% | 3156 | 313652 | 15152 | 3.59% | 4.79 | 4.92 | 4.80 | 4.83 |
| 530 | 002101 | 广东鸿图 | 11.81 | -0.05 | -0.42% | 107 | 39164 | 4625 | 0.59% | 11.74 | 11.91 | 11.85 | 11.86 |
| 531 | 000800 | 一汽解放 | 6.88 | -0.03 | -0.43% | 1543 | 125810 | 8642 | 0.26% | 6.82 | 6.94 | 6.88 | 6.91 |
| 532 | 688260 | 昀冢科技 | 29.52 | -0.13 | -0.44% | 179 | 29348 | 8564 | 2.45% | 28.78 | 29.93 | 29.30 | 29.65 |
| 533 | 002803 | 吉宏股份 | 18.20 | -0.08 | -0.44% | 668 | 65371 | 11842 | 2.26% | 17.89 | 18.39 | 18.20 | 18.28 |
| 534 | 301311 | 昆船智能 | 18.12 | -0.08 | -0.44% | 150 | 29153 | 5298 | 1.21% | 18.05 | 18.37 | 18.31 | 18.20 |
| 535 | 002335 | 科华数据 | 63.77 | -0.29 | -0.45% | 2804 | 359635 | 225895 | 7.91% | 60.68 | 64.23 | 64.00 | 64.06 |
| 536 | 603368 | 柳药集团 | 17.43 | -0.08 | -0.46% | 78 | 30801 | 5368 | 0.78% | 17.35 | 17.60 | 17.60 | 17.51 |
| 537 | 002957 | 科瑞技术 | 26.13 | -0.12 | -0.46% | 2396 | 124325 | 31951 | 2.97% | 25.31 | 26.20 | 26.14 | 26.25 |
| 538 | 002268 | 电科网安 | 19.08 | -0.09 | -0.47% | 1099 | 120278 | 22871 | 1.42% | 18.84 | 19.33 | 19.29 | 19.17 |
| 539 | 300449 | 汉邦高科 | 8.33 | -0.04 | -0.48% | 1210 | 127808 | 10651 | 3.31% | 8.23 | 8.44 | 8.37 | 8.37 |
| 540 | 603012 | 创力集团 | 8.17 | -0.04 | -0.49% | 656 | 127611 | 10426 | 1.97% | 8.09 | 8.30 | 8.20 | 8.21 |
| 541 | 300793 | 佳禾智能 | 15.97 | -0.08 | -0.50% | 353 | 55176 | 8787 | 1.48% | 15.80 | 16.01 | 16.00 | 16.05 |
| 542 | 002218 | 拓日新能 | 5.97 | -0.03 | -0.50% | 9108 | 596296 | 35755 | 4.28% | 5.90 | 6.12 | 5.99 | 6.00 |
| 543 | 300870 | 欧陆通 | 262.30 | -1.34 | -0.51% | 1 | 45220 | 116437 | 4.15% | 251.78 | 265.90 | 260.02 | 263.64 |
| 544 | 002416 | 爱施德 | 13.41 | -0.07 | -0.52% | 1189 | 199229 | 26656 | 1.63% | 13.26 | 13.54 | 13.43 | 13.48 |
| 545 | 300444 | 双杰电气 | 16.23 | -0.09 | -0.55% | 6 | 514083 | 82419 | 8.27% | 15.71 | 16.49 | 16.16 | 16.32 |
| 546 | 002415 | 海康威视 | 31.76 | -0.18 | -0.56% | 1497 | 314161 | 99894 | 0.35% | 31.63 | 32.04 | 31.92 | 31.94 |
| 547 | 002717 | ST岭南 | 1.73 | -0.01 | -0.57% | 23573 | 472843 | 8130 | 2.93% | 1.70 | 1.75 | 1.72 | 1.74 |
| 548 | 688772 | 珠海冠宇 | 16.78 | -0.10 | -0.59% | 1115 | 208395 | 34863 | 1.84% | 16.59 | 16.99 | 16.89 | 16.88 |
| 549 | 600869 | 远东股份 | 13.30 | -0.08 | -0.60% | 3708 | 651822 | 84176 | 2.94% | 12.50 | 13.49 | 13.25 | 13.38 |
| 550 | 002011 | 盾安环境 | 13.25 | -0.08 | -0.60% | 2148 | 217736 | 28804 | 2.05% | 13.06 | 13.42 | 13.30 | 13.33 |
| 551 | 603958 | 哈森股份 | 19.98 | -0.12 | -0.60% | 764 | 95301 | 18596 | 4.34% | 19.02 | 20.48 | 20.09 | 20.10 |
| 552 | 600776 | 东方通信 | 16.01 | -0.10 | -0.62% | 3782 | 179777 | 28654 | 1.88% | 15.70 | 16.27 | 16.21 | 16.11 |
| 553 | 688393 | 安必平 | 25.54 | -0.16 | -0.62% | 3 | 11405 | 2905 | 1.45% | 25.26 | 25.75 | 25.51 | 25.70 |
| 554 | 300020 | ST银江 | 4.66 | -0.03 | -0.64% | 980 | 101778 | 4739 | 1.33% | 4.61 | 4.72 | 4.67 | 4.69 |
| 555 | 688529 | 豪森智能 | 18.54 | -0.12 | -0.64% | 34 | 12602 | 2337 | 0.75% | 18.33 | 18.75 | 18.75 | 18.66 |
| 556 | 002869 | 金溢科技 | 22.85 | -0.15 | -0.65% | 2558 | 51277 | 11667 | 3.26% | 22.58 | 23.00 | 22.95 | 23.00 |
| 557 | 688168 | 安博通 | 68.21 | -0.45 | -0.66% | 11 | 5955 | 4053 | 0.77% | 67.35 | 68.99 | 68.99 | 68.66 |
| 558 | 920924 | 广脉科技 | 21.19 | -0.14 | -0.66% | 129 | 9782 | 2063 | 1.50% | 20.89 | 21.44 | 21.31 | 21.33 |
| 559 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 560 | 688371 | 菲沃泰 | 20.39 | -0.14 | -0.68% | 156 | 19445 | 3950 | 0.58% | 20.06 | 20.89 | 20.89 | 20.53 |
| 561 | 688296 | 和达科技 | 15.46 | -0.11 | -0.71% | 323 | 14172 | 2188 | 1.32% | 15.23 | 15.69 | 15.45 | 15.57 |
| 562 | 300077 | 国民技术 | 23.05 | -0.17 | -0.73% | 4983 | 415559 | 95246 | 7.34% | 22.42 | 23.33 | 23.04 | 23.22 |
| 563 | 002953 | 日丰股份 | 12.70 | -0.10 | -0.78% | 737 | 78231 | 9990 | 3.68% | 12.64 | 12.98 | 12.84 | 12.80 |
| 564 | 300991 | 创益通 | 59.03 | -0.47 | -0.79% | 1 | 22135 | 12900 | 2.40% | 57.12 | 59.50 | 59.00 | 59.50 |
| 565 | 300068 | 南都电源 | 16.08 | -0.13 | -0.80% | 6 | 521045 | 84166 | 6.11% | 16.00 | 16.52 | 16.04 | 16.21 |
| 566 | 605398 | 新炬网络 | 29.27 | -0.24 | -0.81% | 446 | 25547 | 7405 | 1.57% | 28.76 | 29.44 | 29.44 | 29.51 |
| 567 | 300277 | 海联讯 | 20.44 | -0.17 | -0.82% | 15 | 472439 | 95612 | 6.16% | 19.76 | 20.70 | 20.59 | 20.61 |
| 568 | 688113 | 联测科技 | 41.35 | -0.35 | -0.84% | 23 | 5744 | 2376 | 0.89% | 40.58 | 41.97 | 40.58 | 41.70 |
| 569 | 601211 | 国泰海通 | 17.79 | -0.15 | -0.84% | 6406 | 653529 | 116047 | 0.48% | 17.67 | 17.96 | 17.93 | 17.94 |
| 570 | 000909 | ST数源 | 5.92 | -0.05 | -0.84% | 104 | 27391 | 1624 | 0.63% | 5.88 | 5.99 | 5.97 | 5.97 |
| 571 | 300691 | 联合光电 | 17.48 | -0.15 | -0.85% | 298 | 59142 | 10251 | 2.68% | 17.00 | 17.58 | 17.58 | 17.63 |
| 572 | 688570 | 天玛智控 | 18.62 | -0.16 | -0.85% | 42 | 12585 | 2338 | 0.67% | 18.40 | 18.83 | 18.78 | 18.78 |
| 573 | 300459 | 汤姆猫 | 4.65 | -0.04 | -0.85% | 40 | 602810 | 28027 | 1.83% | 4.61 | 4.68 | 4.66 | 4.69 |
| 574 | 002906 | 华阳集团 | 30.01 | -0.26 | -0.86% | 455 | 79354 | 23604 | 1.51% | 29.36 | 30.28 | 30.20 | 30.27 |
| 575 | 603728 | 鸣志电器 | 60.96 | -0.56 | -0.91% | 198 | 33219 | 20206 | 0.79% | 60.25 | 61.38 | 61.38 | 61.52 |
| 576 | 002339 | 积成电子 | 11.82 | -0.11 | -0.92% | 3834 | 316484 | 37492 | 6.61% | 11.66 | 12.18 | 11.99 | 11.93 |
| 577 | 300213 | 佳讯飞鸿 | 8.64 | -0.08 | -0.92% | 861 | 170446 | 14615 | 3.09% | 8.45 | 8.72 | 8.69 | 8.72 |
| 578 | 600536 | 中国软件 | 40.64 | -0.38 | -0.93% | 1286 | 107275 | 43470 | 1.27% | 40.30 | 41.19 | 41.10 | 41.02 |
| 579 | 300868 | 杰美特 | 38.00 | -0.36 | -0.94% | 340 | 24644 | 9342 | 3.05% | 37.33 | 38.47 | 38.47 | 38.36 |
| 580 | 603319 | 美湖股份 | 35.36 | -0.34 | -0.95% | 832 | 51303 | 18039 | 1.51% | 34.93 | 35.70 | 35.01 | 35.70 |
| 581 | 920496 | 许昌智能 | 10.30 | -0.10 | -0.96% | 810 | 35857 | 3708 | 2.47% | 10.27 | 10.50 | 10.39 | 10.40 |
| 582 | 002975 | 博杰股份 | 74.34 | -0.72 | -0.96% | 185 | 29559 | 21770 | 2.79% | 72.72 | 75.10 | 74.99 | 75.06 |
| 583 | 688007 | 光峰科技 | 15.24 | -0.15 | -0.97% | 537 | 55256 | 8450 | 1.20% | 15.17 | 15.50 | 15.43 | 15.39 |
| 584 | 300275 | 梅安森 | 11.95 | -0.12 | -0.99% | 6 | 38381 | 4589 | 1.52% | 11.88 | 12.09 | 12.00 | 12.07 |
| 585 | 300001 | 特锐德 | 30.54 | -0.31 | -1.00% | 2 | 321671 | 98550 | 3.12% | 30.20 | 31.40 | 31.09 | 30.85 |
| 586 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 587 | 300052 | ST中青宝 | 13.43 | -0.14 | -1.03% | 1170 | 62026 | 8324 | 2.37% | 13.31 | 13.58 | 13.53 | 13.57 |
| 588 | 001288 | 运机集团 | 32.66 | -0.34 | -1.03% | 188 | 23256 | 7559 | 1.53% | 32.02 | 33.15 | 33.00 | 33.00 |
| 589 | 688261 | 东微半导 | 84.52 | -0.89 | -1.04% | 237 | 32187 | 26931 | 2.64% | 82.15 | 85.38 | 85.02 | 85.41 |
| 590 | 300545 | 联得装备 | 35.21 | -0.38 | -1.07% | 1 | 67129 | 23436 | 5.61% | 34.12 | 35.59 | 35.50 | 35.59 |
| 591 | 002983 | 芯瑞达 | 25.35 | -0.28 | -1.09% | 442 | 32997 | 8338 | 2.57% | 24.96 | 25.63 | 25.60 | 25.63 |
| 592 | 301321 | 翰博高新 | 21.34 | -0.24 | -1.11% | 163 | 30597 | 6523 | 2.07% | 21.03 | 21.73 | 21.49 | 21.58 |
| 593 | 601728 | 中国电信 | 6.11 | -0.07 | -1.13% | 20413 | 2370208 | 146420 | 0.31% | 6.11 | 6.26 | 6.18 | 6.18 |
| 594 | 300002 | 神州泰岳 | 10.45 | -0.12 | -1.14% | 1 | 317085 | 33052 | 1.74% | 10.36 | 10.53 | 10.48 | 10.57 |
| 595 | 600699 | 均胜电子 | 25.15 | -0.29 | -1.14% | 1555 | 202978 | 50829 | 1.50% | 24.74 | 25.48 | 25.48 | 25.44 |
| 596 | 301093 | 华兰股份 | 84.68 | -0.98 | -1.14% | 245 | 33016 | 28049 | 2.10% | 82.00 | 87.92 | 85.61 | 85.66 |
| 597 | 002456 | 欧菲光 | 9.57 | -0.11 | -1.14% | 4908 | 542537 | 51716 | 1.64% | 9.46 | 9.67 | 9.65 | 9.68 |
| 598 | 300188 | 国投智能 | 13.74 | -0.16 | -1.15% | 2699 | 142730 | 19682 | 1.67% | 13.70 | 13.95 | 13.86 | 13.90 |
| 599 | 002309 | 中利集团 | 3.43 | -0.04 | -1.15% | 10170 | 1173619 | 40708 | 4.88% | 3.40 | 3.58 | 3.49 | 3.47 |
| 600 | 688127 | 蓝特光学 | 57.85 | -0.68 | -1.16% | 2 | 121195 | 69370 | 2.99% | 56.32 | 58.82 | 57.98 | 58.53 |
| 601 | 688058 | 宝兰德 | 30.70 | -0.36 | -1.16% | 289 | 13664 | 4199 | 1.80% | 30.36 | 31.14 | 31.05 | 31.06 |
| 602 | 300168 | 万达信息 | 5.99 | -0.07 | -1.16% | 1052 | 287471 | 17145 | 2.00% | 5.86 | 6.08 | 6.06 | 6.06 |
| 603 | 600850 | 电科数字 | 25.46 | -0.30 | -1.16% | 784 | 79978 | 20343 | 1.18% | 25.28 | 25.77 | 25.70 | 25.76 |
| 604 | 920207 | XD众诚科 | 32.06 | -0.38 | -1.17% | 493 | 30755 | 9787 | 5.46% | 31.21 | 32.44 | 31.89 | 32.44 |
| 605 | 002558 | 巨人网络 | 35.01 | -0.42 | -1.19% | 2337 | 361713 | 126890 | 1.90% | 34.48 | 36.09 | 35.18 | 35.43 |
| 606 | 603220 | 中贝通信 | 25.90 | -0.32 | -1.22% | 2327 | 407895 | 104102 | 9.39% | 24.93 | 26.26 | 25.99 | 26.22 |
| 607 | 920768 | 拾比佰 | 11.99 | -0.15 | -1.24% | 72 | 8156 | 979 | 1.07% | 11.83 | 12.17 | 12.10 | 12.14 |
| 608 | 920699 | 海达尔 | 42.99 | -0.54 | -1.24% | 11 | 979 | 420 | 0.47% | 42.62 | 43.38 | 43.30 | 43.53 |
| 609 | 002885 | 京泉华 | 29.33 | -0.37 | -1.25% | 1073 | 136284 | 39621 | 5.90% | 28.52 | 29.95 | 29.77 | 29.70 |
| 610 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 611 | 603038 | 华立股份 | 15.59 | -0.20 | -1.27% | 294 | 34843 | 5433 | 1.30% | 15.43 | 15.76 | 15.65 | 15.79 |
| 612 | 603501 | 豪威集团 | 110.30 | -1.43 | -1.28% | 1026 | 144036 | 157865 | 1.19% | 108.41 | 111.81 | 111.74 | 111.73 |
| 613 | 300686 | 智动力 | 15.25 | -0.20 | -1.29% | 265 | 70964 | 10831 | 4.18% | 15.00 | 15.65 | 15.65 | 15.45 |
| 614 | 688663 | 新风光 | 61.30 | -0.80 | -1.29% | 466 | 40794 | 24519 | 2.88% | 58.85 | 61.50 | 61.02 | 62.10 |
| 615 | 002044 | 美年健康 | 6.11 | -0.08 | -1.29% | 6993 | 787384 | 48100 | 2.03% | 6.06 | 6.22 | 6.20 | 6.19 |
| 616 | 601208 | 东材科技 | 32.76 | -0.43 | -1.30% | 5219 | 639698 | 203243 | 6.33% | 30.79 | 33.19 | 33.19 | 33.19 |
| 617 | 600363 | 联创光电 | 56.70 | -0.75 | -1.31% | 535 | 70476 | 39905 | 1.56% | 56.15 | 57.30 | 57.01 | 57.45 |
| 618 | 000034 | 神州数码 | 36.91 | -0.49 | -1.31% | 1899 | 197585 | 72473 | 3.27% | 36.31 | 37.38 | 37.20 | 37.40 |
| 619 | 300627 | 华测导航 | 35.20 | -0.47 | -1.32% | 2 | 102734 | 36200 | 1.59% | 34.86 | 35.95 | 35.76 | 35.67 |
| 620 | 002454 | 松芝股份 | 8.78 | -0.12 | -1.35% | 460 | 74096 | 6487 | 1.18% | 8.67 | 8.87 | 8.86 | 8.90 |
| 621 | 002544 | 普天科技 | 27.53 | -0.38 | -1.36% | 629 | 132714 | 36432 | 1.95% | 27.10 | 27.88 | 27.85 | 27.91 |
| 622 | 920092 | 汉鑫科技 | 33.83 | -0.47 | -1.37% | 129 | 7521 | 2533 | 2.28% | 33.30 | 34.20 | 34.15 | 34.30 |
| 623 | 002405 | 四维图新 | 10.75 | -0.15 | -1.38% | 8687 | 811724 | 86357 | 3.45% | 10.42 | 10.89 | 10.86 | 10.90 |
| 624 | 300170 | 汉得信息 | 23.07 | -0.34 | -1.45% | 2 | 943514 | 214495 | 9.68% | 22.27 | 23.40 | 23.28 | 23.41 |
| 625 | 600361 | 创新新材 | 4.77 | -0.07 | -1.45% | 12527 | 796212 | 38173 | 2.13% | 4.70 | 4.92 | 4.86 | 4.84 |
| 626 | 300566 | 激智科技 | 20.26 | -0.30 | -1.46% | 1050 | 71267 | 14383 | 3.14% | 20.01 | 20.50 | 20.50 | 20.56 |
| 627 | 688079 | 美迪凯 | 13.40 | -0.20 | -1.47% | 817 | 75646 | 10062 | 1.87% | 13.10 | 13.55 | 13.52 | 13.60 |
| 628 | 300088 | 长信科技 | 6.71 | -0.10 | -1.47% | 8072 | 727866 | 48785 | 2.93% | 6.65 | 6.79 | 6.77 | 6.81 |
| 629 | 300351 | 永贵电器 | 17.63 | -0.27 | -1.51% | 1230 | 132767 | 23301 | 5.04% | 17.35 | 17.96 | 17.83 | 17.90 |
| 630 | 002782 | 可立克 | 24.86 | -0.38 | -1.51% | 1462 | 148981 | 36690 | 3.06% | 24.20 | 25.60 | 25.30 | 25.24 |
| 631 | 688229 | 博睿数据 | 98.27 | -1.52 | -1.52% | 4 | 23812 | 22895 | 5.36% | 93.52 | 100.98 | 100.00 | 99.79 |
| 632 | 300371 | 汇中股份 | 13.95 | -0.22 | -1.55% | 532 | 41454 | 5787 | 3.08% | 13.78 | 14.21 | 14.06 | 14.17 |
| 633 | 603322 | 超讯通信 | 34.90 | -0.55 | -1.55% | 797 | 53620 | 18556 | 3.40% | 34.34 | 35.28 | 35.28 | 35.45 |
| 634 | 301413 | 安培龙 | 123.20 | -1.94 | -1.55% | 256 | 25277 | 31053 | 4.30% | 120.81 | 125.25 | 124.93 | 125.14 |
| 635 | 600885 | 宏发股份 | 29.46 | -0.47 | -1.57% | 2131 | 246618 | 72676 | 1.59% | 29.11 | 30.06 | 29.88 | 29.93 |
| 636 | 688538 | 和辉光电-U | 2.47 | -0.04 | -1.59% | 9111 | 839170 | 20774 | 1.46% | 2.45 | 2.51 | 2.51 | 2.51 |
| 637 | 300648 | 星云股份 | 56.88 | -0.93 | -1.61% | 219 | 39440 | 22236 | 2.97% | 55.40 | 58.50 | 57.98 | 57.81 |
| 638 | 603700 | 宁水集团 | 14.07 | -0.23 | -1.61% | 404 | 32395 | 4561 | 1.62% | 13.95 | 14.37 | 13.96 | 14.30 |
| 639 | 688386 | 泛亚微透 | 85.20 | -1.40 | -1.62% | 36 | 18183 | 15524 | 2.00% | 83.99 | 87.08 | 86.52 | 86.60 |
| 640 | 688051 | 佳华科技 | 34.57 | -0.58 | -1.65% | 42 | 8788 | 3059 | 1.14% | 34.34 | 35.84 | 35.20 | 35.15 |
| 641 | 300041 | 回天新材 | 11.92 | -0.20 | -1.65% | 1100 | 131449 | 15692 | 2.42% | 11.77 | 12.20 | 12.11 | 12.12 |
| 642 | 600114 | 东睦股份 | 30.39 | -0.51 | -1.65% | 2405 | 132970 | 40401 | 2.16% | 29.94 | 31.07 | 31.00 | 30.90 |
| 643 | 000967 | 盈峰环境 | 8.85 | -0.15 | -1.67% | 2829 | 462132 | 41028 | 1.46% | 8.73 | 9.10 | 9.02 | 9.00 |
| 644 | 300232 | 洲明科技 | 8.16 | -0.14 | -1.69% | 7088 | 562717 | 45486 | 6.37% | 7.94 | 8.27 | 8.24 | 8.30 |
| 645 | 603195 | 公牛集团 | 43.06 | -0.74 | -1.69% | 265 | 35993 | 15593 | 0.20% | 42.88 | 44.08 | 43.80 | 43.80 |
| 646 | 603296 | 华勤技术 | 89.10 | -1.53 | -1.69% | 605 | 61876 | 54970 | 1.08% | 87.40 | 90.49 | 90.16 | 90.63 |
| 647 | 002638 | 勤上股份 | 4.03 | -0.07 | -1.71% | 6019 | 810396 | 32822 | 6.02% | 3.96 | 4.19 | 4.16 | 4.10 |
| 648 | 002849 | 威星智能 | 17.85 | -0.31 | -1.71% | 444 | 74996 | 13261 | 3.87% | 17.42 | 18.28 | 18.23 | 18.16 |
| 649 | 688128 | 中国电研 | 28.50 | -0.50 | -1.72% | 229 | 19074 | 5424 | 0.47% | 28.18 | 29.13 | 29.00 | 29.00 |
| 650 | 002615 | 哈尔斯 | 8.59 | -0.15 | -1.72% | 428 | 89126 | 7702 | 2.91% | 8.52 | 8.83 | 8.73 | 8.74 |
| 651 | 300259 | 新天科技 | 5.07 | -0.09 | -1.74% | 10 | 375363 | 19082 | 3.21% | 5.04 | 5.20 | 5.15 | 5.16 |
| 652 | 002380 | 科远智慧 | 36.99 | -0.67 | -1.78% | 740 | 98639 | 36342 | 6.96% | 36.30 | 37.75 | 37.50 | 37.66 |
| 653 | 002055 | ST得润 | 6.04 | -0.11 | -1.79% | 3690 | 253720 | 15352 | 4.27% | 5.92 | 6.20 | 6.16 | 6.15 |
| 654 | 301169 | 零点有数 | 56.39 | -1.04 | -1.81% | 38 | 14315 | 8082 | 1.99% | 55.72 | 57.81 | 57.43 | 57.43 |
| 655 | 688226 | 威腾电气 | 43.18 | -0.80 | -1.82% | 568 | 49937 | 21244 | 2.65% | 41.58 | 43.97 | 43.85 | 43.98 |
| 656 | 688227 | 品高股份 | 68.00 | -1.27 | -1.83% | 68 | 16328 | 11011 | 1.44% | 66.65 | 69.20 | 69.00 | 69.27 |
| 657 | 603095 | 越剑智能 | 18.90 | -0.36 | -1.87% | 272 | 41526 | 7853 | 1.61% | 18.57 | 19.50 | 19.40 | 19.26 |
| 658 | 601717 | 中创智领 | 22.46 | -0.43 | -1.88% | 1329 | 231153 | 51845 | 1.50% | 22.25 | 22.96 | 22.87 | 22.89 |
| 659 | 301319 | 唯特偶 | 45.20 | -0.87 | -1.89% | 136 | 23074 | 10374 | 2.47% | 44.37 | 45.92 | 45.92 | 46.07 |
| 660 | 002897 | 意华股份 | 63.63 | -1.24 | -1.91% | 2150 | 114135 | 72057 | 6.26% | 61.61 | 64.87 | 64.84 | 64.87 |
| 661 | 600582 | 天地科技 | 6.15 | -0.12 | -1.91% | 1671 | 496495 | 30700 | 1.20% | 6.12 | 6.33 | 6.27 | 6.27 |
| 662 | 600166 | 福田汽车 | 3.02 | -0.06 | -1.95% | 16087 | 1518569 | 45957 | 1.92% | 3.00 | 3.08 | 3.06 | 3.08 |
| 663 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 664 | 002965 | 祥鑫科技 | 32.40 | -0.65 | -1.97% | 190 | 33402 | 10831 | 1.67% | 32.28 | 32.98 | 32.98 | 33.05 |
| 665 | 300083 | 创世纪 | 8.36 | -0.17 | -1.99% | 2437 | 311752 | 25976 | 2.09% | 8.26 | 8.45 | 8.45 | 8.53 |
| 666 | 300153 | 科泰电源 | 32.96 | -0.67 | -1.99% | 1 | 156947 | 51289 | 4.93% | 32.01 | 33.48 | 33.48 | 33.63 |
| 667 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 668 | 688078 | 龙软科技 | 26.51 | -0.55 | -2.03% | 70 | 18765 | 4971 | 2.57% | 26.23 | 27.09 | 26.88 | 27.06 |
| 669 | 003021 | 兆威机电 | 111.90 | -2.32 | -2.03% | 422 | 39789 | 44514 | 1.92% | 110.88 | 114.60 | 113.99 | 114.22 |
| 670 | 002449 | 国星光电 | 9.05 | -0.19 | -2.06% | 4458 | 353698 | 32060 | 5.72% | 9.01 | 9.22 | 9.18 | 9.24 |
| 671 | 002010 | 传化智联 | 6.18 | -0.13 | -2.06% | 1629 | 338819 | 20971 | 1.23% | 6.12 | 6.34 | 6.31 | 6.31 |
| 672 | 920395 | 朗鸿科技 | 10.75 | -0.23 | -2.09% | 150 | 10071 | 1086 | 0.98% | 10.68 | 11.00 | 10.97 | 10.98 |
| 673 | 002861 | 瀛通通讯 | 18.02 | -0.39 | -2.12% | 312 | 70876 | 12751 | 4.72% | 17.79 | 18.62 | 18.38 | 18.41 |
| 674 | 688023 | 安恒信息 | 56.07 | -1.23 | -2.15% | 420 | 47495 | 26686 | 4.67% | 55.50 | 57.61 | 57.10 | 57.30 |
| 675 | 300682 | 朗新科技 | 18.10 | -0.40 | -2.16% | 1805 | 309172 | 56050 | 3.00% | 17.80 | 18.75 | 18.66 | 18.50 |
| 676 | 300514 | 友讯达 | 14.39 | -0.32 | -2.18% | 738 | 60423 | 8725 | 3.77% | 14.23 | 14.77 | 14.69 | 14.71 |
| 677 | 300811 | 铂科新材 | 82.79 | -1.87 | -2.21% | 1145 | 130133 | 106540 | 5.48% | 80.21 | 84.66 | 84.06 | 84.66 |
| 678 | 301191 | 菲菱科思 | 116.80 | -2.65 | -2.22% | 1000 | 28449 | 33075 | 5.45% | 114.90 | 119.75 | 118.61 | 119.45 |
| 679 | 300812 | 易天股份 | 37.40 | -0.85 | -2.22% | 861 | 87022 | 32585 | 9.39% | 36.95 | 38.48 | 38.17 | 38.25 |
| 680 | 002533 | 金杯电工 | 15.00 | -0.34 | -2.22% | 1716 | 206965 | 30951 | 3.25% | 14.76 | 15.44 | 15.37 | 15.34 |
| 681 | 000599 | 青岛双星 | 6.62 | -0.15 | -2.22% | 1453 | 172804 | 11511 | 2.12% | 6.57 | 6.80 | 6.74 | 6.77 |
| 682 | 301039 | 中集车辆 | 9.10 | -0.21 | -2.26% | 1546 | 213533 | 19430 | 1.47% | 9.03 | 9.39 | 9.33 | 9.31 |
| 683 | 300324 | 旋极信息 | 5.47 | -0.13 | -2.32% | 17 | 699914 | 38245 | 4.09% | 5.38 | 5.54 | 5.40 | 5.60 |
| 684 | 300131 | 英唐智控 | 14.28 | -0.34 | -2.33% | 4639 | 435790 | 61923 | 4.18% | 14.05 | 14.67 | 14.62 | 14.62 |
| 685 | 688648 | 中邮科技 | 60.22 | -1.45 | -2.35% | 113 | 20965 | 12641 | 3.02% | 59.53 | 61.18 | 60.83 | 61.67 |
| 686 | 688022 | 瀚川智能 | 15.71 | -0.38 | -2.36% | 578 | 40178 | 6313 | 2.28% | 15.48 | 16.04 | 15.97 | 16.09 |
| 687 | 688195 | 腾景科技 | 232.02 | -5.60 | -2.36% | 755 | 63073 | 145219 | 4.88% | 226.00 | 235.98 | 232.50 | 237.62 |
| 688 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 689 | 300622 | 博士眼镜 | 28.56 | -0.70 | -2.39% | 1 | 108407 | 30834 | 7.00% | 27.94 | 29.34 | 29.32 | 29.26 |
| 690 | 688383 | 新益昌 | 71.58 | -1.75 | -2.39% | 59 | 11481 | 8163 | 1.13% | 69.90 | 73.70 | 73.35 | 73.33 |
| 691 | 300219 | 鸿利智汇 | 8.17 | -0.20 | -2.39% | 3822 | 383587 | 31302 | 5.43% | 8.08 | 8.35 | 8.32 | 8.37 |
| 692 | 300520 | 科大国创 | 40.10 | -1.00 | -2.43% | 11 | 160432 | 63620 | 5.77% | 38.97 | 40.78 | 40.63 | 41.10 |
| 693 | 688191 | 智洋创新 | 49.70 | -1.25 | -2.45% | 515 | 56042 | 27786 | 2.42% | 48.58 | 52.00 | 52.00 | 50.95 |
| 694 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 695 | 000027 | 深圳能源 | 7.08 | -0.18 | -2.48% | 4948 | 495136 | 35305 | 1.04% | 7.03 | 7.30 | 7.26 | 7.26 |
| 696 | 601222 | 林洋能源 | 6.54 | -0.17 | -2.53% | 3422 | 483842 | 31828 | 2.35% | 6.50 | 6.72 | 6.66 | 6.71 |
| 697 | 300205 | *ST天喻 | 5.33 | -0.14 | -2.56% | 1173 | 55117 | 2974 | 1.28% | 5.33 | 5.52 | 5.50 | 5.47 |
| 698 | 002063 | 远光软件 | 7.06 | -0.19 | -2.62% | 14713 | 1097747 | 77374 | 6.24% | 6.95 | 7.26 | 7.24 | 7.25 |
| 699 | 601038 | 一拖股份 | 14.83 | -0.40 | -2.63% | 4651 | 185717 | 27812 | 2.54% | 14.75 | 15.36 | 15.23 | 15.23 |
| 700 | 600167 | 联美控股 | 6.58 | -0.18 | -2.66% | 1815 | 138256 | 9163 | 0.61% | 6.57 | 6.76 | 6.74 | 6.76 |
| 701 | 300031 | 宝通科技 | 21.16 | -0.58 | -2.67% | 797 | 127594 | 26884 | 3.63% | 20.82 | 21.56 | 21.50 | 21.74 |
| 702 | 688020 | 方邦股份 | 93.42 | -2.59 | -2.70% | 113 | 17934 | 16636 | 2.18% | 91.17 | 95.98 | 94.80 | 96.01 |
| 703 | 002448 | 中原内配 | 15.74 | -0.44 | -2.72% | 2690 | 347292 | 53784 | 7.62% | 15.10 | 16.09 | 16.09 | 16.18 |
| 704 | 301042 | 安联锐视 | 91.70 | -2.60 | -2.76% | 180 | 13065 | 12054 | 1.98% | 91.19 | 95.00 | 94.00 | 94.30 |
| 705 | 688292 | 浩瀚深度 | 26.38 | -0.76 | -2.80% | 410 | 50322 | 13180 | 3.18% | 25.76 | 26.88 | 26.79 | 27.14 |
| 706 | 300389 | 艾比森 | 18.33 | -0.55 | -2.91% | 12 | 114638 | 21023 | 4.92% | 18.13 | 18.72 | 18.70 | 18.88 |
| 707 | 300328 | 宜安科技 | 18.92 | -0.58 | -2.97% | 17 | 439935 | 82358 | 6.41% | 18.40 | 19.46 | 19.36 | 19.50 |
| 708 | 000725 | 京东方Ａ | 4.23 | -0.13 | -2.98% | 55808 | 9061153 | 384235 | 2.49% | 4.20 | 4.34 | 4.34 | 4.36 |
| 709 | 300097 | ST智云 | 7.83 | -0.25 | -3.09% | 1408 | 85834 | 6743 | 3.18% | 7.73 | 8.02 | 8.02 | 8.08 |
| 710 | 920640 | 富士达 | 37.33 | -1.21 | -3.14% | 426 | 42108 | 15789 | 2.33% | 36.84 | 38.53 | 38.33 | 38.54 |
| 711 | 000682 | 东方电子 | 13.72 | -0.45 | -3.18% | 2777 | 302555 | 41666 | 2.26% | 13.63 | 14.25 | 14.25 | 14.17 |
| 712 | 600710 | 苏美达 | 13.05 | -0.43 | -3.19% | 1438 | 219044 | 28762 | 1.68% | 12.97 | 13.57 | 13.48 | 13.48 |
| 713 | 300384 | 三联虹普 | 17.82 | -0.59 | -3.20% | 480 | 86482 | 15456 | 3.93% | 17.53 | 18.40 | 18.25 | 18.41 |
| 714 | 605488 | 福莱新材 | 36.64 | -1.25 | -3.30% | 497 | 65819 | 24195 | 2.38% | 36.20 | 37.79 | 37.69 | 37.89 |
| 715 | 300909 | 汇创达 | 40.00 | -1.37 | -3.31% | 8 | 51403 | 20329 | 4.18% | 38.40 | 41.66 | 41.64 | 41.37 |
| 716 | 603189 | 网达软件 | 18.51 | -0.65 | -3.39% | 792 | 119491 | 22284 | 4.43% | 18.26 | 19.15 | 19.10 | 19.16 |
| 717 | 300393 | 中来股份 | 10.45 | -0.37 | -3.42% | 10 | 634491 | 66502 | 6.64% | 10.32 | 10.91 | 10.80 | 10.82 |
| 718 | 002922 | 伊戈尔 | 39.39 | -1.42 | -3.48% | 2734 | 238099 | 92942 | 6.37% | 38.20 | 40.45 | 40.00 | 40.81 |
| 719 | 000100 | TCL科技 | 4.66 | -0.17 | -3.52% | 40378 | 6564087 | 306474 | 3.43% | 4.61 | 4.83 | 4.81 | 4.83 |
| 720 | 300303 | 聚飞光电 | 10.03 | -0.37 | -3.56% | 4 | 1771062 | 175889 | 13.32% | 9.72 | 10.23 | 10.14 | 10.40 |
| 721 | 301306 | 西测测试 | 104.93 | -3.90 | -3.58% | 1 | 46761 | 48673 | 8.02% | 102.00 | 108.80 | 107.75 | 108.83 |
| 722 | 301268 | 铭利达 | 22.76 | -0.85 | -3.60% | 499 | 69538 | 15871 | 2.02% | 22.54 | 23.70 | 23.61 | 23.61 |
| 723 | 002090 | 金智科技 | 11.75 | -0.44 | -3.61% | 1079 | 221562 | 26162 | 5.59% | 11.66 | 12.29 | 12.22 | 12.19 |
| 724 | 000960 | 锡业股份 | 35.55 | -1.34 | -3.63% | 3950 | 652894 | 229272 | 3.97% | 34.06 | 36.55 | 36.50 | 36.89 |
| 725 | 688676 | 金盘科技 | 90.56 | -3.42 | -3.64% | 0 | 151126 | 135668 | 3.29% | 87.68 | 93.86 | 93.80 | 93.98 |
| 726 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 727 | 605268 | 王力安防 | 13.00 | -0.50 | -3.70% | 6303 | 216078 | 28152 | 4.91% | 12.88 | 13.26 | 12.93 | 13.50 |
| 728 | 301180 | 万祥科技 | 20.41 | -0.79 | -3.73% | 1993 | 128035 | 26360 | 7.80% | 20.23 | 21.56 | 21.24 | 21.20 |
| 729 | 688111 | 金山办公 | 268.34 | -10.43 | -3.74% | 2 | 76295 | 205845 | 1.65% | 267.50 | 278.99 | 278.22 | 278.77 |
| 730 | 600740 | 山西焦化 | 4.82 | -0.19 | -3.79% | 8143 | 913013 | 45120 | 3.56% | 4.82 | 5.15 | 5.06 | 5.01 |
| 731 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 732 | 002767 | 先锋电子 | 22.73 | -0.91 | -3.85% | 497 | 66975 | 15352 | 5.14% | 22.53 | 23.80 | 23.70 | 23.64 |
| 733 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 734 | 002015 | 协鑫能科 | 21.36 | -0.92 | -4.13% | 34472 | 3428263 | 729200 | 21.12% | 20.10 | 22.64 | 22.24 | 22.28 |
| 735 | 000050 | 深天马Ａ | 9.00 | -0.39 | -4.15% | 2503 | 594905 | 53604 | 2.42% | 8.92 | 9.33 | 9.31 | 9.39 |
| 736 | 300394 | 天孚通信 | 311.17 | -13.83 | -4.26% | 3 | 352004 | 1086788 | 4.54% | 301.35 | 326.60 | 325.06 | 325.00 |
| 737 | 603679 | 华体科技 | 15.88 | -0.71 | -4.28% | 888 | 143755 | 23031 | 8.59% | 15.79 | 16.64 | 16.25 | 16.59 |
| 738 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |
| 739 | 600507 | 方大特钢 | 6.50 | -0.31 | -4.55% | 1921 | 346499 | 22833 | 1.50% | 6.45 | 6.92 | 6.82 | 6.81 |
| 740 | 603271 | 永杰新材 | 43.86 | -2.14 | -4.65% | 344 | 41149 | 18284 | 4.35% | 43.70 | 45.98 | 45.84 | 46.00 |
| 741 | 601137 | 博威合金 | 19.15 | -0.99 | -4.92% | 3450 | 242797 | 46866 | 2.65% | 19.06 | 20.00 | 20.00 | 20.14 |
| 742 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |
| 743 | 300118 | 东方日升 | 18.60 | -0.98 | -5.01% | 6 | 628135 | 119378 | 6.78% | 18.51 | 19.56 | 19.34 | 19.58 |
| 744 | 000004 | *ST国华 | 5.85 | -0.31 | -5.03% | 48 | 117030 | 7122 | 9.27% | 5.85 | 6.40 | 6.35 | 6.16 |
| 745 | 301285 | 鸿日达 | 74.73 | -4.07 | -5.16% | 78 | 53080 | 39358 | 6.76% | 71.00 | 79.00 | 78.54 | 78.80 |
| 746 | 000932 | 华菱钢铁 | 5.85 | -0.32 | -5.19% | 7003 | 1295383 | 76610 | 1.89% | 5.81 | 6.17 | 6.14 | 6.17 |
| 747 | 601608 | 中信重工 | 6.72 | -0.38 | -5.35% | 4306 | 848652 | 57570 | 1.85% | 6.61 | 7.17 | 7.17 | 7.10 |
| 748 | 688328 | 深科达 | 42.07 | -2.42 | -5.44% | 754 | 132739 | 55771 | 14.05% | 39.88 | 46.00 | 45.38 | 44.49 |
| 749 | 688551 | 科威尔 | 44.88 | -2.60 | -5.48% | 780 | 35741 | 15947 | 4.25% | 43.90 | 46.00 | 45.66 | 47.48 |
| 750 | 002273 | 水晶光电 | 26.03 | -1.59 | -5.76% | 6834 | 795979 | 208047 | 5.84% | 25.80 | 27.35 | 27.35 | 27.62 |
| 751 | 301338 | 凯格精机 | 177.15 | -10.91 | -5.80% | 2 | 55636 | 100529 | 9.41% | 175.30 | 191.13 | 190.00 | 188.06 |
| 752 | 002281 | 光迅科技 | 83.50 | -5.44 | -6.12% | 15373 | 774759 | 641750 | 9.94% | 81.23 | 85.30 | 84.50 | 88.94 |
| 753 | 603861 | 白云电器 | 17.36 | -1.26 | -6.77% | 3435 | 389346 | 68670 | 7.37% | 17.23 | 18.66 | 18.60 | 18.62 |
| 754 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |
| 755 | 300766 | 每日互动 | 37.25 | -3.47 | -8.52% | 5 | 355368 | 134516 | 9.92% | 37.00 | 39.99 | 39.52 | 40.72 |
| 756 | 000893 | 亚钾国际 | 63.00 | -6.19 | -8.95% | 1135 | 296303 | 192814 | 3.65% | 62.40 | 70.60 | 69.10 | 69.19 |
| 757 | 001896 | 豫能控股 | 13.90 | -1.54 | -9.97% | 15509 | 2408076 | 343037 | 15.78% | 13.90 | 15.34 | 15.00 | 15.44 |
| 758 | 920249 | 利尔达 | 9.44 | -2.99 | -24.05% | 3102 | 298911 | 28726 | 23.98% | 9.12 | 10.53 | 10.02 | 12.43 |
| 759 | 300282 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 760 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 761 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 762 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 763 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |