| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002137 | 实益达 | 10.14 | +0.92 | 9.98% | 11411 | 471578 | 45354 | 11.89% | 9.17 | 10.14 | 9.28 | 9.22 |
| 2 | 002837 | 英维克 | 106.99 | +7.64 | 7.69% | 8999 | 860329 | 898265 | 10.21% | 97.00 | 107.31 | 97.00 | 99.35 |
| 3 | 002767 | 先锋电子 | 23.47 | +1.66 | 7.61% | 1546 | 102113 | 23462 | 7.84% | 21.57 | 23.96 | 21.68 | 21.81 |
| 4 | 688159 | 有方科技 | 59.18 | +3.47 | 6.23% | 1274 | 118924 | 68757 | 12.82% | 54.18 | 60.19 | 54.93 | 55.71 |
| 5 | 603256 | 宏和科技 | 54.16 | +2.97 | 5.80% | 1990 | 349061 | 182831 | 3.97% | 49.09 | 55.27 | 49.09 | 51.19 |
| 6 | 300548 | 长芯博创 | 162.00 | +7.93 | 5.15% | 1 | 411561 | 647043 | 15.28% | 147.12 | 165.80 | 150.00 | 154.07 |
| 7 | 300602 | 飞荣达 | 35.04 | +1.67 | 5.00% | 1 | 489845 | 169629 | 12.39% | 32.85 | 35.63 | 32.90 | 33.37 |
| 8 | 002222 | 福晶科技 | 70.18 | +3.30 | 4.93% | 1464 | 226335 | 154766 | 4.83% | 64.80 | 71.65 | 66.80 | 66.88 |
| 9 | 000062 | 深圳华强 | 26.19 | +1.14 | 4.55% | 3727 | 389028 | 101348 | 3.72% | 25.32 | 26.50 | 25.50 | 25.05 |
| 10 | 300537 | 广信材料 | 25.92 | +0.88 | 3.51% | 2 | 295661 | 75937 | 19.47% | 24.60 | 26.48 | 24.61 | 25.04 |
| 11 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 12 | 002384 | 东山精密 | 77.36 | +2.18 | 2.90% | 4364 | 448223 | 344234 | 3.23% | 73.52 | 78.31 | 73.52 | 75.18 |
| 13 | 300691 | 联合光电 | 17.17 | +0.46 | 2.75% | 552 | 69899 | 11944 | 3.17% | 16.83 | 17.30 | 16.83 | 16.71 |
| 14 | 301390 | 经纬股份 | 37.68 | +0.76 | 2.06% | 215 | 10064 | 3765 | 3.46% | 36.62 | 37.82 | 36.92 | 36.92 |
| 15 | 688170 | 德龙激光 | 38.45 | +0.45 | 1.18% | 444 | 51728 | 19543 | 5.00% | 36.50 | 38.99 | 37.72 | 38.00 |
| 16 | 300306 | 远方信息 | 14.10 | +0.16 | 1.15% | 703 | 57463 | 8014 | 3.65% | 13.73 | 14.15 | 13.90 | 13.94 |
| 17 | 688518 | 联赢激光 | 29.67 | +0.31 | 1.06% | 603 | 137194 | 40323 | 4.02% | 28.53 | 30.14 | 28.65 | 29.36 |
| 18 | 002657 | 中科金财 | 27.92 | +0.29 | 1.05% | 2391 | 164988 | 45525 | 4.91% | 26.98 | 28.16 | 27.41 | 27.63 |
| 19 | 300079 | 数码视讯 | 6.04 | +0.06 | 1.00% | 17 | 598371 | 35857 | 4.67% | 5.87 | 6.08 | 5.91 | 5.98 |
| 20 | 300134 | 大富科技 | 11.82 | +0.11 | 0.94% | 1602 | 195554 | 22858 | 2.74% | 11.40 | 11.95 | 11.67 | 11.71 |
| 21 | 300566 | 激智科技 | 19.36 | +0.18 | 0.94% | 5 | 72758 | 14015 | 3.21% | 18.89 | 19.52 | 19.10 | 19.18 |
| 22 | 002463 | 沪电股份 | 69.75 | +0.60 | 0.87% | 4090 | 458799 | 318825 | 2.39% | 68.22 | 70.35 | 68.35 | 69.15 |
| 23 | 300679 | 电连技术 | 42.68 | +0.33 | 0.78% | 814 | 75171 | 31792 | 2.09% | 41.50 | 42.89 | 42.05 | 42.35 |
| 24 | 002916 | 深南电路 | 233.60 | +1.64 | 0.71% | 1035 | 103647 | 240424 | 1.56% | 225.16 | 238.83 | 229.29 | 231.96 |
| 25 | 300020 | ST银江 | 4.31 | +0.03 | 0.70% | 2494 | 172636 | 7459 | 2.25% | 4.27 | 4.38 | 4.30 | 4.28 |
| 26 | 002855 | 捷荣技术 | 16.09 | +0.08 | 0.50% | 139 | 22984 | 3678 | 0.93% | 15.79 | 16.12 | 16.04 | 16.01 |
| 27 | 002892 | 科力尔 | 12.60 | +0.06 | 0.48% | 1083 | 116362 | 14617 | 2.41% | 12.35 | 12.85 | 12.59 | 12.54 |
| 28 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 29 | 300322 | 硕贝德 | 26.62 | +0.11 | 0.41% | 2 | 261331 | 68763 | 5.93% | 25.73 | 26.90 | 26.35 | 26.51 |
| 30 | 002446 | 盛路通信 | 12.03 | +0.03 | 0.25% | 9544 | 1071574 | 128520 | 12.64% | 11.66 | 12.27 | 11.96 | 12.00 |
| 31 | 603324 | 盛剑科技 | 26.21 | +0.02 | 0.08% | 222 | 23998 | 6226 | 1.62% | 25.30 | 26.67 | 25.67 | 26.19 |
| 32 | 300249 | 依米康 | 15.51 | +0.01 | 0.06% | 1529 | 186901 | 29157 | 5.00% | 15.30 | 15.96 | 15.51 | 15.50 |
| 33 | 002845 | 同兴达 | 14.59 | 0.00 | 0.00% | 458 | 64880 | 9395 | 2.59% | 14.24 | 14.67 | 14.50 | 14.59 |
| 34 | 600996 | 贵广网络 | 8.84 | 0.00 | 0.00% | 2628 | 328275 | 29449 | 2.63% | 8.80 | 9.27 | 8.84 | 8.84 |
| 35 | 300790 | 宇瞳光学 | 27.00 | -0.05 | -0.18% | 5 | 96736 | 26158 | 2.98% | 26.61 | 27.38 | 27.01 | 27.05 |
| 36 | 002426 | 胜利精密 | 4.18 | -0.01 | -0.24% | 39495 | 3012167 | 129655 | 8.85% | 4.16 | 4.58 | 4.18 | 4.19 |
| 37 | 002878 | 元隆雅图 | 20.24 | -0.05 | -0.25% | 1904 | 149920 | 30219 | 6.35% | 19.80 | 20.46 | 20.05 | 20.29 |
| 38 | 002475 | 立讯精密 | 51.69 | -0.20 | -0.39% | 22955 | 1085588 | 563187 | 1.49% | 51.02 | 52.50 | 51.61 | 51.89 |
| 39 | 002101 | 广东鸿图 | 12.10 | -0.05 | -0.41% | 1145 | 89441 | 10791 | 1.35% | 11.88 | 12.22 | 12.11 | 12.15 |
| 40 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 41 | 300319 | 麦捷科技 | 12.26 | -0.08 | -0.65% | 3062 | 272819 | 33292 | 3.29% | 11.95 | 12.44 | 12.34 | 12.34 |
| 42 | 600183 | 生益科技 | 68.95 | -0.45 | -0.65% | 4641 | 483966 | 329342 | 2.02% | 65.41 | 70.45 | 66.63 | 69.40 |
| 43 | 002547 | 春兴精工 | 4.47 | -0.03 | -0.67% | 3614 | 287426 | 12855 | 2.60% | 4.43 | 4.54 | 4.48 | 4.50 |
| 44 | 300256 | 星星科技 | 4.00 | -0.03 | -0.74% | 3416 | 313042 | 12550 | 1.40% | 3.98 | 4.05 | 4.04 | 4.03 |
| 45 | 002517 | 恺英网络 | 24.92 | -0.19 | -0.76% | 3137 | 433416 | 108281 | 2.29% | 24.53 | 25.57 | 24.92 | 25.11 |
| 46 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 47 | 688658 | 悦康药业 | 24.26 | -0.21 | -0.86% | 726 | 101691 | 25045 | 2.26% | 23.92 | 25.69 | 24.50 | 24.47 |
| 48 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 49 | 000810 | 创维数字 | 11.62 | -0.13 | -1.11% | 1396 | 127545 | 14851 | 1.15% | 11.53 | 11.81 | 11.76 | 11.75 |
| 50 | 002885 | 京泉华 | 25.54 | -0.31 | -1.20% | 2100 | 131255 | 33115 | 5.68% | 24.72 | 25.87 | 25.55 | 25.85 |
| 51 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 52 | 688157 | 松井股份 | 36.30 | -0.47 | -1.28% | 183 | 21048 | 7600 | 1.35% | 35.30 | 36.83 | 36.34 | 36.77 |
| 53 | 300136 | 信维通信 | 80.03 | -1.05 | -1.30% | 15 | 1200303 | 981618 | 14.56% | 79.08 | 84.52 | 83.00 | 81.08 |
| 54 | 601965 | 中国汽研 | 18.95 | -0.26 | -1.35% | 730 | 127138 | 24191 | 1.27% | 18.76 | 19.50 | 19.21 | 19.21 |
| 55 | 603501 | 豪威集团 | 121.20 | -1.68 | -1.37% | 2184 | 159093 | 193931 | 1.31% | 120.47 | 123.35 | 122.51 | 122.88 |
| 56 | 002935 | 天奥电子 | 21.21 | -0.30 | -1.39% | 746 | 108335 | 22877 | 2.61% | 20.78 | 21.55 | 21.27 | 21.51 |
| 57 | 000158 | 常山北明 | 20.04 | -0.30 | -1.47% | 4324 | 291062 | 58557 | 1.83% | 20.00 | 20.38 | 20.25 | 20.34 |
| 58 | 002642 | 荣联科技 | 8.49 | -0.13 | -1.51% | 1110 | 162807 | 13947 | 2.46% | 8.48 | 8.73 | 8.55 | 8.62 |
| 59 | 002594 | 比亚迪 | 90.89 | -1.42 | -1.54% | 5507 | 329176 | 300187 | 0.94% | 90.70 | 92.27 | 92.27 | 92.31 |
| 60 | 300735 | 光弘科技 | 24.87 | -0.41 | -1.62% | 644 | 109920 | 27403 | 1.45% | 24.48 | 25.45 | 25.23 | 25.28 |
| 61 | 300366 | ST创意 | 6.68 | -0.11 | -1.62% | 1880 | 124780 | 8349 | 2.35% | 6.63 | 6.77 | 6.74 | 6.79 |
| 62 | 002194 | 武汉凡谷 | 12.87 | -0.22 | -1.68% | 1698 | 212643 | 27289 | 4.16% | 12.62 | 13.12 | 13.01 | 13.09 |
| 63 | 002635 | 安洁科技 | 13.92 | -0.24 | -1.69% | 900 | 156124 | 21645 | 3.95% | 13.59 | 14.06 | 13.96 | 14.16 |
| 64 | 300098 | 高新兴 | 6.41 | -0.11 | -1.69% | 20 | 766885 | 49076 | 4.97% | 6.29 | 6.53 | 6.48 | 6.52 |
| 65 | 300001 | 特锐德 | 26.94 | -0.47 | -1.71% | 2 | 234459 | 63028 | 2.27% | 26.36 | 27.60 | 27.37 | 27.41 |
| 66 | 300496 | 中科创达 | 75.26 | -1.34 | -1.75% | 25 | 181048 | 136301 | 4.91% | 74.22 | 76.60 | 75.82 | 76.60 |
| 67 | 002405 | 四维图新 | 10.57 | -0.19 | -1.77% | 6224 | 917769 | 96799 | 3.90% | 10.35 | 10.81 | 10.67 | 10.76 |
| 68 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 69 | 000034 | 神州数码 | 38.04 | -0.80 | -2.06% | 1540 | 170835 | 65365 | 2.82% | 37.71 | 39.20 | 38.60 | 38.84 |
| 70 | 300598 | 诚迈科技 | 44.43 | -0.95 | -2.09% | 3 | 57331 | 25636 | 2.64% | 44.28 | 45.59 | 45.20 | 45.38 |
| 71 | 002456 | 欧菲光 | 9.76 | -0.21 | -2.11% | 7395 | 734982 | 72185 | 2.22% | 9.72 | 10.04 | 9.97 | 9.97 |
| 72 | 002152 | 广电运通 | 12.89 | -0.29 | -2.20% | 1337 | 275848 | 35708 | 1.11% | 12.75 | 13.18 | 13.10 | 13.18 |
| 73 | 300730 | 科创信息 | 13.05 | -0.30 | -2.25% | 903 | 75412 | 9887 | 3.90% | 12.98 | 13.35 | 13.29 | 13.35 |
| 74 | 300349 | 金卡智能 | 16.03 | -0.37 | -2.26% | 5 | 174330 | 27958 | 4.72% | 15.80 | 16.54 | 16.20 | 16.40 |
| 75 | 300607 | 拓斯达 | 30.21 | -0.70 | -2.26% | 5 | 120626 | 36486 | 3.63% | 29.71 | 31.07 | 30.70 | 30.91 |
| 76 | 000625 | 长安汽车 | 11.12 | -0.26 | -2.28% | 15784 | 968802 | 108268 | 1.17% | 11.11 | 11.31 | 11.30 | 11.38 |
| 77 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 78 | 300088 | 长信科技 | 6.35 | -0.15 | -2.31% | 1 | 935743 | 59428 | 3.76% | 6.24 | 6.50 | 6.48 | 6.50 |
| 79 | 300025 | 华星创业 | 5.91 | -0.14 | -2.31% | 819 | 178118 | 10497 | 3.52% | 5.81 | 5.99 | 5.83 | 6.05 |
| 80 | 002036 | 联创电子 | 11.06 | -0.27 | -2.38% | 5825 | 465114 | 51641 | 4.42% | 10.94 | 11.39 | 11.25 | 11.33 |
| 81 | 000555 | 神州信息 | 16.18 | -0.43 | -2.59% | 4920 | 286752 | 46573 | 2.95% | 16.01 | 16.75 | 16.54 | 16.61 |
| 82 | 002706 | 良信股份 | 10.48 | -0.29 | -2.69% | 1115 | 299244 | 31236 | 3.27% | 10.20 | 10.76 | 10.70 | 10.77 |
| 83 | 002792 | 通宇通讯 | 46.85 | -1.35 | -2.80% | 8549 | 551893 | 263654 | 16.34% | 46.60 | 49.77 | 48.00 | 48.20 |
| 84 | 603882 | 金域医学 | 31.97 | -0.92 | -2.80% | 362 | 102143 | 32863 | 2.22% | 31.78 | 33.25 | 32.66 | 32.89 |
| 85 | 300324 | 旋极信息 | 6.16 | -0.19 | -2.99% | 1 | 965815 | 59907 | 5.65% | 6.07 | 6.38 | 6.37 | 6.35 |
| 86 | 002369 | 卓翼科技 | 8.30 | -0.26 | -3.04% | 1871 | 226356 | 18882 | 4.00% | 8.22 | 8.48 | 8.48 | 8.56 |
| 87 | 002261 | 拓维信息 | 31.68 | -1.04 | -3.18% | 4045 | 479460 | 153171 | 4.19% | 31.55 | 32.81 | 32.36 | 32.72 |
| 88 | 002182 | 宝武镁业 | 18.70 | -0.62 | -3.21% | 5429 | 614407 | 113539 | 7.10% | 17.90 | 19.11 | 18.81 | 19.32 |
| 89 | 300368 | 汇金股份 | 12.93 | -0.43 | -3.22% | 3415 | 175532 | 22817 | 3.32% | 12.87 | 13.15 | 13.12 | 13.36 |
| 90 | 002298 | 中电鑫龙 | 10.41 | -0.35 | -3.25% | 4986 | 310125 | 32545 | 4.69% | 10.34 | 10.85 | 10.85 | 10.76 |
| 91 | 000636 | 风华高科 | 20.50 | -0.69 | -3.26% | 3875 | 652493 | 132489 | 5.64% | 19.61 | 21.19 | 21.00 | 21.19 |
| 92 | 000917 | 电广传媒 | 10.97 | -0.37 | -3.26% | 8197 | 835222 | 91967 | 5.89% | 10.80 | 11.29 | 11.23 | 11.34 |
| 93 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 94 | 300252 | 金信诺 | 14.86 | -0.51 | -3.32% | 16 | 449148 | 66111 | 8.04% | 14.35 | 15.33 | 15.13 | 15.37 |
| 95 | 300416 | 苏试试验 | 18.29 | -0.68 | -3.58% | 2200 | 303279 | 55395 | 6.00% | 17.88 | 19.01 | 18.76 | 18.97 |
| 96 | 300036 | 超图软件 | 19.28 | -0.83 | -4.13% | 1835 | 232167 | 45002 | 5.29% | 19.10 | 19.93 | 19.91 | 20.11 |
| 97 | 300687 | 赛意信息 | 23.01 | -1.00 | -4.16% | 863 | 140982 | 32815 | 4.28% | 22.97 | 23.98 | 23.88 | 24.01 |
| 98 | 300342 | 天银机电 | 49.84 | -2.17 | -4.17% | 6 | 616092 | 306723 | 14.71% | 47.85 | 53.40 | 52.41 | 52.01 |
| 99 | 600166 | 福田汽车 | 2.95 | -0.15 | -4.84% | 14777 | 3728232 | 111110 | 4.71% | 2.89 | 3.17 | 3.14 | 3.10 |
| 100 | 300666 | 江丰电子 | 113.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 113.48 |