| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688025 | 杰普特 | 161.70 | +26.95 | 20.00% | 27 | 72739 | 111458 | 7.65% | 133.98 | 161.70 | 133.98 | 134.75 |
| 2 | 688008 | 澜起科技 | 181.85 | +19.67 | 12.13% | 2 | 914321 | 1588889 | 7.98% | 160.20 | 185.88 | 160.48 | 162.18 |
| 3 | 300394 | 天孚通信 | 248.43 | +24.43 | 10.91% | 1 | 728420 | 1757756 | 9.39% | 220.23 | 261.90 | 220.89 | 224.00 |
| 4 | 688212 | 澳华内镜 | 46.27 | +4.12 | 9.77% | 82 | 70253 | 32592 | 5.22% | 44.63 | 47.98 | 44.63 | 42.15 |
| 5 | 688210 | 统联精密 | 61.00 | +4.64 | 8.23% | 572 | 111370 | 66121 | 6.88% | 55.00 | 62.50 | 56.90 | 56.36 |
| 6 | 688017 | 绿的谐波 | 229.00 | +16.54 | 7.78% | 3 | 147291 | 326749 | 8.03% | 205.12 | 241.98 | 212.96 | 212.46 |
| 7 | 300347 | 泰格医药 | 63.01 | +4.10 | 6.96% | 1 | 230515 | 147524 | 4.07% | 60.08 | 66.47 | 60.08 | 58.91 |
| 8 | 300502 | 新易盛 | 419.49 | +26.49 | 6.74% | 1 | 508374 | 2076520 | 5.74% | 387.80 | 425.00 | 388.49 | 393.00 |
| 9 | 301257 | 普蕊斯 | 69.69 | +4.31 | 6.59% | 324 | 45159 | 31098 | 6.00% | 65.02 | 70.98 | 65.34 | 65.38 |
| 10 | 688521 | 芯原股份 | 222.01 | +12.60 | 6.02% | 3 | 235322 | 513858 | 4.48% | 206.10 | 229.75 | 209.30 | 209.41 |
| 11 | 300308 | 中际旭创 | 649.00 | +35.15 | 5.73% | 1 | 357592 | 2265081 | 3.23% | 605.93 | 653.58 | 616.20 | 613.85 |
| 12 | 603009 | 北特科技 | 55.40 | +2.98 | 5.68% | 1396 | 245799 | 133170 | 7.26% | 50.52 | 56.68 | 51.48 | 52.42 |
| 13 | 688698 | 伟创电气 | 94.68 | +4.49 | 4.98% | 5 | 67792 | 63151 | 3.17% | 89.20 | 96.50 | 89.97 | 90.19 |
| 14 | 603119 | 浙江荣泰 | 105.67 | +3.77 | 3.70% | 843 | 136254 | 143482 | 6.68% | 102.10 | 107.94 | 102.67 | 101.90 |
| 15 | 300274 | 阳光电源 | 151.00 | +4.72 | 3.23% | 1 | 798218 | 1194864 | 5.02% | 143.83 | 153.40 | 145.55 | 146.28 |
| 16 | 002384 | 东山精密 | 77.36 | +2.18 | 2.90% | 4364 | 448223 | 344234 | 3.23% | 73.52 | 78.31 | 73.52 | 75.18 |
| 17 | 300677 | 英科医疗 | 41.86 | +1.05 | 2.57% | 4 | 117078 | 48137 | 2.51% | 40.01 | 42.15 | 40.68 | 40.81 |
| 18 | 603986 | 兆易创新 | 314.88 | +7.38 | 2.40% | 3351 | 376199 | 1186483 | 5.63% | 308.01 | 320.88 | 315.00 | 307.50 |
| 19 | 300750 | 宁德时代 | 350.00 | +8.11 | 2.37% | 5 | 486501 | 1704860 | 1.14% | 344.10 | 353.76 | 348.40 | 341.89 |
| 20 | 300395 | 菲利华 | 96.06 | +2.18 | 2.32% | 2 | 226428 | 214494 | 4.43% | 90.96 | 97.52 | 93.13 | 93.88 |
| 21 | 688266 | 泽璟制药-U | 88.12 | +1.52 | 1.76% | 115 | 47157 | 42145 | 1.78% | 86.73 | 91.83 | 86.73 | 86.60 |
| 22 | 002541 | 鸿路钢构 | 22.62 | +0.39 | 1.75% | 1058 | 131335 | 29741 | 2.65% | 22.00 | 23.10 | 22.17 | 22.23 |
| 23 | 688498 | 源杰科技 | 823.00 | +13.95 | 1.72% | 256 | 33768 | 275385 | 4.02% | 780.01 | 857.99 | 791.69 | 809.05 |
| 24 | 002956 | 西麦食品 | 28.35 | +0.43 | 1.54% | 235 | 18216 | 5127 | 0.82% | 27.73 | 28.40 | 27.82 | 27.92 |
| 25 | 605376 | 博迁新材 | 93.09 | +1.40 | 1.53% | 832 | 126737 | 117980 | 4.84% | 90.80 | 95.95 | 90.80 | 91.69 |
| 26 | 688068 | 热景生物 | 145.43 | +1.81 | 1.26% | 118 | 15815 | 23177 | 1.71% | 143.49 | 151.00 | 146.20 | 143.62 |
| 27 | 688677 | 海泰新光 | 47.38 | +0.59 | 1.26% | 9 | 14691 | 6934 | 1.23% | 46.30 | 47.96 | 46.94 | 46.79 |
| 28 | 002463 | 沪电股份 | 69.75 | +0.60 | 0.87% | 4090 | 458799 | 318825 | 2.39% | 68.22 | 70.35 | 68.35 | 69.15 |
| 29 | 688019 | 安集科技 | 269.77 | +1.76 | 0.66% | 455 | 40270 | 107823 | 2.39% | 259.00 | 273.00 | 267.72 | 268.01 |
| 30 | 301550 | 斯菱智驱 | 168.88 | +1.00 | 0.60% | 411 | 76018 | 127694 | 5.39% | 162.00 | 173.50 | 167.68 | 167.88 |
| 31 | 002653 | 海思科 | 50.68 | +0.28 | 0.56% | 469 | 40163 | 20596 | 0.83% | 50.40 | 52.06 | 50.40 | 50.40 |
| 32 | 688256 | 寒武纪-U | 1258.89 | +6.88 | 0.55% | 2 | 63495 | 801839 | 1.52% | 1240.10 | 1277.87 | 1252.00 | 1252.01 |
| 33 | 603179 | 新泉股份 | 86.81 | +0.21 | 0.24% | 427 | 149252 | 129075 | 2.93% | 83.90 | 88.61 | 86.62 | 86.60 |
| 34 | 002558 | 巨人网络 | 43.98 | +0.08 | 0.18% | 2837 | 325942 | 143869 | 1.68% | 43.40 | 44.85 | 43.68 | 43.90 |
| 35 | 688012 | 中微公司 | 347.95 | +0.55 | 0.16% | 3 | 113045 | 394556 | 1.81% | 339.00 | 356.98 | 345.49 | 347.40 |
| 36 | 688382 | 益方生物-U | 25.56 | +0.01 | 0.04% | 757 | 164040 | 42615 | 2.84% | 25.10 | 27.20 | 25.64 | 25.55 |
| 37 | 603667 | 五洲新春 | 75.84 | -0.16 | -0.21% | 4976 | 482723 | 364202 | 13.18% | 72.70 | 78.28 | 75.26 | 76.00 |
| 38 | 688525 | 佰维存储 | 187.28 | -0.42 | -0.22% | 3 | 355193 | 670496 | 7.60% | 182.48 | 194.68 | 190.74 | 187.70 |
| 39 | 002472 | 双环传动 | 41.53 | -0.12 | -0.29% | 2630 | 209930 | 86912 | 2.78% | 40.41 | 42.32 | 41.55 | 41.65 |
| 40 | 688687 | 凯因科技 | 21.97 | -0.08 | -0.36% | 603 | 51306 | 11288 | 3.00% | 21.80 | 22.25 | 22.03 | 22.05 |
| 41 | 002475 | 立讯精密 | 51.69 | -0.20 | -0.39% | 22955 | 1085588 | 563187 | 1.49% | 51.02 | 52.50 | 51.61 | 51.89 |
| 42 | 920522 | 纳科诺尔 | 69.78 | -0.42 | -0.60% | 133 | 38293 | 26423 | 2.94% | 67.52 | 71.41 | 69.19 | 70.20 |
| 43 | 002517 | 恺英网络 | 24.92 | -0.19 | -0.76% | 3137 | 433416 | 108281 | 2.29% | 24.53 | 25.57 | 24.92 | 25.11 |
| 44 | 688658 | 悦康药业 | 24.26 | -0.21 | -0.86% | 726 | 101691 | 25045 | 2.26% | 23.92 | 25.69 | 24.50 | 24.47 |
| 45 | 688099 | 晶晨股份 | 87.59 | -0.82 | -0.93% | 1223 | 113492 | 98691 | 2.69% | 84.77 | 88.97 | 87.80 | 88.41 |
| 46 | 002273 | 水晶光电 | 23.83 | -0.24 | -1.00% | 2416 | 363083 | 86273 | 2.67% | 23.28 | 24.19 | 24.07 | 24.07 |
| 47 | 688627 | 精智达 | 285.93 | -3.07 | -1.06% | 4 | 50384 | 147905 | 6.96% | 285.90 | 303.00 | 290.00 | 289.00 |
| 48 | 002709 | 天赐材料 | 40.71 | -0.44 | -1.07% | 3981 | 452791 | 183436 | 3.01% | 39.55 | 41.08 | 40.95 | 41.15 |
| 49 | 688233 | 神工股份 | 98.32 | -1.15 | -1.16% | 3 | 91716 | 90675 | 5.39% | 95.58 | 101.97 | 98.48 | 99.47 |
| 50 | 688002 | 睿创微纳 | 112.92 | -1.37 | -1.20% | 3 | 113857 | 127344 | 2.47% | 108.80 | 115.50 | 113.58 | 114.29 |
| 51 | 688361 | 中科飞测 | 185.05 | -2.27 | -1.21% | 330 | 63929 | 119368 | 2.57% | 180.97 | 192.88 | 186.00 | 187.32 |
| 52 | 002422 | 科伦药业 | 30.95 | -0.39 | -1.24% | 730 | 99305 | 31005 | 0.76% | 30.81 | 31.99 | 31.33 | 31.34 |
| 53 | 688169 | 石头科技 | 142.61 | -2.29 | -1.58% | 5 | 33251 | 47698 | 1.28% | 142.58 | 145.59 | 145.57 | 144.90 |
| 54 | 000568 | 泸州老窖 | 120.90 | -1.97 | -1.60% | 3209 | 315155 | 385785 | 2.14% | 120.62 | 124.79 | 123.17 | 122.87 |
| 55 | 688120 | 华海清科 | 188.88 | -3.12 | -1.63% | 807 | 51279 | 97865 | 1.45% | 186.50 | 195.70 | 194.00 | 192.00 |
| 56 | 688037 | 芯源微 | 207.10 | -3.76 | -1.78% | 286 | 49680 | 104779 | 2.46% | 205.51 | 217.99 | 211.00 | 210.86 |
| 57 | 300759 | 康龙化成 | 29.68 | -0.54 | -1.79% | 11 | 227728 | 68395 | 1.60% | 29.63 | 30.91 | 30.01 | 30.22 |
| 58 | 300059 | 东方财富 | 22.70 | -0.44 | -1.90% | 50 | 2698550 | 616420 | 2.02% | 22.68 | 23.10 | 23.10 | 23.14 |
| 59 | 688072 | 拓荆科技 | 352.74 | -8.94 | -2.47% | 2 | 58267 | 208885 | 2.06% | 348.21 | 370.51 | 358.93 | 361.68 |
| 60 | 300593 | 新雷能 | 28.76 | -0.82 | -2.77% | 3 | 210208 | 60162 | 4.67% | 27.88 | 29.90 | 28.81 | 29.58 |
| 61 | 603259 | 药明康德 | 95.20 | -2.82 | -2.88% | 6578 | 402506 | 388079 | 1.63% | 95.20 | 98.78 | 97.85 | 98.02 |
| 62 | 603129 | 春风动力 | 251.88 | -7.76 | -2.99% | 67 | 29705 | 74471 | 1.95% | 245.36 | 261.00 | 259.63 | 259.64 |
| 63 | 603997 | 继峰股份 | 14.81 | -0.46 | -3.01% | 1079 | 243368 | 36384 | 1.91% | 14.71 | 15.67 | 15.36 | 15.27 |
| 64 | 600809 | 山西汾酒 | 171.01 | -6.41 | -3.61% | 1907 | 155795 | 269365 | 1.28% | 170.33 | 176.91 | 176.91 | 177.42 |
| 65 | 689009 | 九号公司-WD | 51.76 | -2.69 | -4.94% | 10 | 183163 | 95429 | 3.30% | 51.33 | 53.39 | 52.00 | 54.45 |
| 66 | 601899 | 紫金矿业 | 40.14 | -3.31 | -7.62% | 55968 | 6703441 | 2713984 | 3.25% | 39.12 | 42.36 | 41.20 | 43.45 |
| 67 | 002738 | 中矿资源 | 85.50 | -7.47 | -8.03% | 1438 | 367477 | 315911 | 5.17% | 83.67 | 90.52 | 90.00 | 92.97 |