| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300394 | 天孚通信 | 236.90 | +38.15 | 19.19% | 2 | 712445 | 1621220 | 9.18% | 198.06 | 238.50 | 198.75 | 198.75 |
| 2 | 688205 | 德科立 | 137.52 | +16.02 | 13.19% | 5 | 221007 | 292478 | 13.96% | 121.04 | 138.98 | 123.00 | 121.50 |
| 3 | 688498 | 源杰科技 | 668.00 | +69.10 | 11.54% | 361 | 50191 | 330638 | 8.34% | 596.13 | 683.90 | 600.00 | 598.90 |
| 4 | 688143 | 长盈通 | 45.10 | +3.73 | 9.02% | 666 | 190951 | 86309 | 20.20% | 42.89 | 46.88 | 42.99 | 41.37 |
| 5 | 301529 | 福赛科技 | 92.29 | +6.44 | 7.50% | 513 | 73192 | 67134 | 16.18% | 85.85 | 96.22 | 87.00 | 85.85 |
| 6 | 002384 | 东山精密 | 75.36 | +5.24 | 7.47% | 3397 | 730538 | 540988 | 5.27% | 70.28 | 76.66 | 70.55 | 70.12 |
| 7 | 300502 | 新易盛 | 404.52 | +27.01 | 7.15% | 1 | 559413 | 2230719 | 6.32% | 375.03 | 415.51 | 375.12 | 377.51 |
| 8 | 920522 | 纳科诺尔 | 59.98 | +3.98 | 7.11% | 476 | 61261 | 36214 | 4.71% | 56.56 | 60.92 | 56.56 | 56.00 |
| 9 | 300308 | 中际旭创 | 570.00 | +32.95 | 6.14% | 1 | 408224 | 2313009 | 3.69% | 539.00 | 585.00 | 543.00 | 537.05 |
| 10 | 002738 | 中矿资源 | 65.86 | +3.66 | 5.88% | 2265 | 274376 | 177476 | 3.86% | 62.09 | 66.47 | 62.17 | 62.20 |
| 11 | 600879 | 航天电子 | 13.41 | +0.72 | 5.67% | 21778 | 5132776 | 696495 | 15.56% | 12.80 | 13.96 | 12.96 | 12.69 |
| 12 | 300476 | 胜宏科技 | 287.01 | +15.07 | 5.54% | 1 | 535433 | 1517431 | 6.26% | 268.94 | 292.80 | 269.50 | 271.94 |
| 13 | 603950 | 长源东谷 | 31.99 | +1.59 | 5.23% | 711 | 55222 | 17375 | 1.71% | 30.15 | 32.48 | 30.40 | 30.40 |
| 14 | 688068 | 热景生物 | 181.00 | +8.44 | 4.89% | 221 | 23968 | 43099 | 2.59% | 171.00 | 185.99 | 172.56 | 172.56 |
| 15 | 688025 | 杰普特 | 159.91 | +7.09 | 4.64% | 51 | 24223 | 38243 | 2.55% | 152.82 | 161.80 | 154.90 | 152.82 |
| 16 | 688256 | 寒武纪-U | 1417.80 | +62.80 | 4.63% | 1 | 98744 | 1383796 | 2.36% | 1333.02 | 1441.80 | 1335.00 | 1355.00 |
| 17 | 300014 | 亿纬锂能 | 72.10 | +2.97 | 4.30% | 1 | 489275 | 348579 | 2.43% | 69.00 | 72.88 | 69.14 | 69.13 |
| 18 | 002463 | 沪电股份 | 71.26 | +2.73 | 3.98% | 7473 | 743113 | 523071 | 3.87% | 67.72 | 72.00 | 68.60 | 68.53 |
| 19 | 301550 | 斯菱股份 | 122.20 | +4.46 | 3.79% | 8 | 121043 | 141560 | 8.58% | 112.50 | 123.00 | 116.80 | 117.74 |
| 20 | 688521 | 芯原股份 | 144.13 | +5.25 | 3.78% | 3 | 146665 | 208865 | 2.93% | 138.34 | 145.18 | 138.34 | 138.88 |
| 21 | 688382 | 益方生物-U | 29.05 | +0.97 | 3.45% | 977 | 153494 | 43790 | 3.68% | 27.62 | 29.30 | 28.37 | 28.08 |
| 22 | 603986 | 兆易创新 | 213.89 | +7.08 | 3.42% | 3095 | 311307 | 662493 | 4.66% | 207.53 | 216.97 | 208.62 | 206.81 |
| 23 | 605376 | 博迁新材 | 51.68 | +1.71 | 3.42% | 891 | 75247 | 38944 | 2.88% | 50.25 | 52.71 | 50.54 | 49.97 |
| 24 | 002916 | 深南电路 | 196.31 | +6.36 | 3.35% | 679 | 104712 | 203525 | 1.57% | 189.05 | 198.60 | 190.64 | 189.95 |
| 25 | 002850 | 科达利 | 163.71 | +5.26 | 3.32% | 334 | 59379 | 96256 | 3.01% | 158.22 | 164.50 | 158.46 | 158.45 |
| 26 | 688008 | 澜起科技 | 123.11 | +3.88 | 3.25% | 2172 | 299446 | 367594 | 2.61% | 119.25 | 124.77 | 120.00 | 119.23 |
| 27 | 688019 | 安集科技 | 204.34 | +4.54 | 2.27% | 279 | 24619 | 49819 | 1.46% | 198.01 | 206.80 | 201.26 | 199.80 |
| 28 | 688122 | 西部超导 | 68.99 | +1.40 | 2.07% | 3 | 221021 | 152247 | 3.40% | 68.15 | 69.49 | 68.15 | 67.59 |
| 29 | 002558 | 巨人网络 | 40.74 | +0.80 | 2.00% | 2627 | 313112 | 127140 | 1.62% | 39.25 | 41.30 | 39.90 | 39.94 |
| 30 | 688777 | 中控技术 | 52.95 | +0.97 | 1.87% | 1236 | 116284 | 61558 | 1.48% | 52.00 | 53.35 | 52.29 | 51.98 |
| 31 | 002517 | 恺英网络 | 22.44 | +0.40 | 1.81% | 2926 | 365362 | 82199 | 1.93% | 21.99 | 22.78 | 22.14 | 22.04 |
| 32 | 603009 | 北特科技 | 42.19 | +0.74 | 1.79% | 1326 | 103381 | 43334 | 3.05% | 41.13 | 42.49 | 41.87 | 41.45 |
| 33 | 688120 | 华海清科 | 142.97 | +2.47 | 1.76% | 259 | 64576 | 92041 | 1.83% | 140.30 | 144.50 | 142.05 | 140.50 |
| 34 | 002472 | 双环传动 | 41.76 | +0.66 | 1.61% | 2372 | 277014 | 114127 | 3.67% | 40.50 | 41.98 | 41.11 | 41.10 |
| 35 | 300395 | 菲利华 | 81.59 | +1.27 | 1.58% | 1 | 278719 | 228229 | 5.45% | 79.11 | 84.18 | 80.03 | 80.32 |
| 36 | 688293 | 奥浦迈 | 51.61 | +0.79 | 1.55% | 47 | 6131 | 3137 | 0.54% | 50.13 | 51.99 | 51.08 | 50.82 |
| 37 | 300059 | 东方财富 | 23.64 | +0.33 | 1.42% | 22 | 5772388 | 1377705 | 4.32% | 23.54 | 24.22 | 23.80 | 23.31 |
| 38 | 600276 | 恒瑞医药 | 62.46 | +0.84 | 1.36% | 2535 | 508618 | 318686 | 0.80% | 61.92 | 63.55 | 62.60 | 61.62 |
| 39 | 603319 | 美湖股份 | 39.30 | +0.52 | 1.34% | 1233 | 176051 | 67634 | 5.19% | 37.61 | 39.48 | 38.50 | 38.78 |
| 40 | 688073 | 毕得医药 | 69.95 | +0.88 | 1.27% | 32 | 5667 | 3982 | 1.31% | 68.88 | 71.60 | 69.33 | 69.07 |
| 41 | 603259 | 药明康德 | 91.55 | +1.15 | 1.27% | 3116 | 364691 | 332884 | 1.47% | 90.41 | 91.91 | 90.83 | 90.40 |
| 42 | 300274 | 阳光电源 | 184.28 | +2.28 | 1.25% | 2 | 705346 | 1295351 | 4.44% | 177.30 | 188.20 | 182.11 | 182.00 |
| 43 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 44 | 300680 | 隆盛科技 | 50.34 | +0.59 | 1.19% | 1 | 167143 | 84010 | 9.51% | 49.50 | 51.23 | 50.75 | 49.75 |
| 45 | 300776 | 帝尔激光 | 60.34 | +0.68 | 1.14% | 485 | 38592 | 23375 | 2.30% | 59.67 | 61.16 | 59.67 | 59.66 |
| 46 | 301413 | 安培龙 | 131.60 | +1.42 | 1.09% | 1 | 49691 | 64611 | 8.64% | 126.60 | 132.60 | 128.52 | 130.18 |
| 47 | 603799 | 华友钴业 | 64.14 | +0.68 | 1.07% | 4114 | 575224 | 367602 | 3.05% | 62.80 | 64.50 | 63.80 | 63.46 |
| 48 | 300953 | 震裕科技 | 150.78 | +1.54 | 1.03% | 546 | 53593 | 79841 | 4.30% | 145.50 | 151.89 | 149.03 | 149.24 |
| 49 | 300677 | 英科医疗 | 43.72 | +0.42 | 0.97% | 1191 | 82716 | 36065 | 1.78% | 42.68 | 44.10 | 43.48 | 43.30 |
| 50 | 688687 | 凯因科技 | 25.74 | +0.23 | 0.90% | 196 | 26128 | 6694 | 1.53% | 25.45 | 25.79 | 25.63 | 25.51 |
| 51 | 688012 | 中微公司 | 276.26 | +2.43 | 0.89% | 2 | 143968 | 391345 | 2.30% | 264.60 | 278.50 | 273.04 | 273.83 |
| 52 | 300750 | 宁德时代 | 392.50 | +3.41 | 0.88% | 2 | 216598 | 847670 | 0.51% | 385.50 | 395.38 | 390.43 | 389.09 |
| 53 | 002765 | 蓝黛科技 | 12.23 | +0.09 | 0.74% | 1824 | 137995 | 16807 | 2.32% | 12.06 | 12.26 | 12.13 | 12.14 |
| 54 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 55 | 688213 | 思特威-W | 92.69 | +0.54 | 0.59% | 497 | 50253 | 46523 | 1.56% | 91.86 | 93.20 | 92.15 | 92.15 |
| 56 | 601899 | 紫金矿业 | 31.50 | +0.18 | 0.57% | 12180 | 2068024 | 647822 | 1.00% | 30.94 | 31.60 | 31.40 | 31.32 |
| 57 | 688210 | 统联精密 | 57.40 | +0.30 | 0.53% | 324 | 32319 | 18614 | 2.00% | 56.80 | 58.50 | 57.67 | 57.10 |
| 58 | 603119 | 浙江荣泰 | 96.93 | +0.38 | 0.39% | 1745 | 135010 | 127993 | 6.62% | 92.08 | 97.62 | 96.50 | 96.55 |
| 59 | 688037 | 芯源微 | 130.95 | +0.37 | 0.28% | 540 | 32095 | 41680 | 1.59% | 127.80 | 131.66 | 130.58 | 130.58 |
| 60 | 603129 | 春风动力 | 278.71 | +0.71 | 0.26% | 105 | 11668 | 32349 | 0.76% | 273.82 | 280.00 | 277.94 | 278.00 |
| 61 | 002294 | 信立泰 | 60.65 | +0.15 | 0.25% | 461 | 25241 | 15245 | 0.23% | 60.01 | 61.29 | 60.69 | 60.50 |
| 62 | 688002 | 睿创微纳 | 84.53 | +0.18 | 0.21% | 1186 | 104912 | 89905 | 2.28% | 84.17 | 87.97 | 86.66 | 84.35 |
| 63 | 688111 | 金山办公 | 305.45 | +0.62 | 0.20% | 442 | 44520 | 136294 | 0.96% | 304.50 | 307.93 | 305.03 | 304.83 |
| 64 | 300002 | 神州泰岳 | 11.24 | +0.02 | 0.18% | 10 | 276116 | 31153 | 1.52% | 11.20 | 11.34 | 11.20 | 11.22 |
| 65 | 688677 | 海泰新光 | 46.77 | +0.08 | 0.17% | 31 | 14331 | 6652 | 1.20% | 46.00 | 47.08 | 46.69 | 46.69 |
| 66 | 300113 | 顺网科技 | 19.76 | +0.01 | 0.05% | 1 | 141317 | 27976 | 2.73% | 19.69 | 19.94 | 19.76 | 19.75 |
| 67 | 688536 | 思瑞浦 | 148.18 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 148.18 |
| 68 | 688617 | 惠泰医疗 | 241.40 | -0.01 | 0.00% | 72 | 6166 | 14915 | 0.44% | 239.11 | 243.62 | 242.39 | 241.41 |
| 69 | 688361 | 中科飞测 | 133.90 | -0.09 | -0.07% | 249 | 67954 | 89161 | 2.74% | 127.00 | 135.98 | 131.36 | 133.99 |
| 70 | 688608 | 恒玄科技 | 228.04 | -0.62 | -0.27% | 369 | 40071 | 91378 | 2.38% | 226.56 | 230.47 | 229.00 | 228.66 |
| 71 | 300759 | 康龙化成 | 29.13 | -0.08 | -0.27% | 3 | 138872 | 40523 | 0.98% | 29.03 | 29.54 | 29.26 | 29.21 |
| 72 | 300347 | 泰格医药 | 49.31 | -0.14 | -0.28% | 8 | 71084 | 35133 | 1.26% | 49.16 | 49.94 | 49.69 | 49.45 |
| 73 | 688698 | 伟创电气 | 87.98 | -0.27 | -0.31% | 0 | 64614 | 55235 | 3.02% | 82.43 | 89.22 | 86.12 | 88.25 |
| 74 | 002928 | 华夏航空 | 10.04 | -0.05 | -0.50% | 1590 | 220653 | 21971 | 1.73% | 9.72 | 10.15 | 10.10 | 10.09 |
| 75 | 601058 | 赛轮轮胎 | 17.12 | -0.09 | -0.52% | 4538 | 244335 | 41941 | 0.74% | 17.01 | 17.44 | 17.20 | 17.21 |
| 76 | 688099 | 晶晨股份 | 91.40 | -0.51 | -0.55% | 1249 | 123565 | 112640 | 2.93% | 90.10 | 92.50 | 92.32 | 91.91 |
| 77 | 603606 | 东方电缆 | 58.98 | -0.43 | -0.72% | 345 | 61286 | 36030 | 0.89% | 58.13 | 59.61 | 59.41 | 59.41 |
| 78 | 002027 | 分众传媒 | 7.13 | -0.06 | -0.83% | 7129 | 1177673 | 84360 | 0.82% | 7.12 | 7.23 | 7.19 | 7.19 |
| 79 | 300662 | 科锐国际 | 26.92 | -0.23 | -0.85% | 343 | 27356 | 7390 | 1.39% | 26.85 | 27.24 | 27.16 | 27.15 |
| 80 | 002582 | 好想你 | 10.09 | -0.09 | -0.88% | 1016 | 85663 | 8652 | 2.49% | 10.02 | 10.23 | 10.18 | 10.18 |
| 81 | 689009 | 九号公司-WD | 58.35 | -0.54 | -0.92% | 714 | 64892 | 38048 | 1.17% | 57.98 | 59.50 | 59.00 | 58.89 |
| 82 | 300101 | 振芯科技 | 23.38 | -0.22 | -0.93% | 2577 | 268681 | 63781 | 4.75% | 23.33 | 24.05 | 23.80 | 23.60 |
| 83 | 600988 | 赤峰黄金 | 30.74 | -0.30 | -0.97% | 4182 | 289148 | 88672 | 1.74% | 30.45 | 31.08 | 31.07 | 31.04 |
| 84 | 600809 | 山西汾酒 | 180.15 | -1.90 | -1.04% | 323 | 47463 | 85734 | 0.39% | 180.00 | 182.30 | 181.97 | 182.05 |
| 85 | 688212 | 澳华内镜 | 47.06 | -0.63 | -1.32% | 96 | 11619 | 5481 | 0.86% | 46.92 | 47.67 | 47.59 | 47.69 |
| 86 | 000426 | 兴业银锡 | 34.99 | -0.49 | -1.38% | 3548 | 509282 | 177852 | 2.87% | 34.56 | 35.40 | 35.23 | 35.48 |
| 87 | 688266 | 泽璟制药-U | 108.74 | -1.60 | -1.45% | 250 | 16903 | 18670 | 0.64% | 108.30 | 113.00 | 110.10 | 110.34 |
| 88 | 002025 | 航天电器 | 44.20 | -0.80 | -1.78% | 1816 | 316078 | 143514 | 6.96% | 43.78 | 46.53 | 45.29 | 45.00 |
| 89 | 688658 | 悦康药业 | 24.00 | -0.45 | -1.84% | 1042 | 62797 | 15062 | 1.40% | 23.63 | 24.70 | 24.41 | 24.45 |
| 90 | 002311 | 海大集团 | 54.59 | -1.05 | -1.89% | 591 | 80860 | 44268 | 0.49% | 54.31 | 55.61 | 55.59 | 55.64 |
| 91 | 688377 | 迪威尔 | 36.42 | -0.72 | -1.94% | 69 | 13405 | 4906 | 0.76% | 36.23 | 37.62 | 37.20 | 37.14 |
| 92 | 002422 | 科伦药业 | 33.00 | -0.73 | -2.16% | 1045 | 104608 | 34765 | 0.80% | 32.93 | 33.95 | 33.87 | 33.73 |
| 93 | 600489 | 中金黄金 | 22.35 | -0.50 | -2.19% | 8758 | 697333 | 155601 | 1.44% | 22.16 | 22.80 | 22.71 | 22.85 |
| 94 | 002541 | 鸿路钢构 | 16.03 | -0.37 | -2.26% | 909 | 50095 | 8105 | 1.01% | 16.00 | 16.40 | 16.36 | 16.40 |
| 95 | 000568 | 泸州老窖 | 125.38 | -2.97 | -2.31% | 765 | 117426 | 148186 | 0.80% | 125.00 | 128.29 | 127.60 | 128.35 |
| 96 | 600426 | 华鲁恒升 | 28.70 | -0.69 | -2.35% | 448 | 132584 | 38220 | 0.63% | 28.60 | 29.48 | 29.40 | 29.39 |
| 97 | 300855 | 图南股份 | 27.16 | -0.83 | -2.97% | 731 | 76133 | 20876 | 2.60% | 27.09 | 28.25 | 28.11 | 27.99 |
| 98 | 688169 | 石头科技 | 157.05 | -5.18 | -3.19% | 383 | 41275 | 65108 | 1.59% | 156.49 | 162.99 | 162.01 | 162.23 |
| 99 | 603179 | 新泉股份 | 68.29 | -3.26 | -4.56% | 2337 | 295055 | 194779 | 5.78% | 64.40 | 69.50 | 69.50 | 71.55 |
| 100 | 002683 | 广东宏大 | 39.79 | -2.45 | -5.80% | 1746 | 289628 | 115552 | 4.39% | 38.76 | 42.35 | 41.70 | 42.24 |