| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920100 | 三协电机 | 66.91 | +9.73 | 17.02% | 446 | 80195 | 52220 | 40.98% | 55.88 | 73.50 | 56.70 | 57.18 |
| 2 | 300274 | 阳光电源 | 152.95 | +17.92 | 13.27% | 24 | 1734615 | 2526887 | 10.91% | 131.02 | 155.99 | 136.00 | 135.03 |
| 3 | 920011 | 晨光电机 | 29.36 | +3.16 | 12.06% | 1103 | 82511 | 23525 | 44.36% | 25.91 | 30.87 | 26.21 | 26.20 |
| 4 | 603333 | 尚纬股份 | 9.65 | +0.88 | 10.03% | 1943 | 457908 | 42619 | 7.37% | 8.80 | 9.65 | 9.07 | 8.77 |
| 5 | 002196 | 方正电机 | 15.36 | +1.40 | 10.03% | 1521 | 1064245 | 160025 | 21.79% | 13.93 | 15.36 | 13.96 | 13.96 |
| 6 | 603370 | 华新精科 | 47.27 | +4.30 | 10.01% | 50 | 25105 | 11591 | 7.17% | 42.70 | 47.27 | 42.98 | 42.97 |
| 7 | 002892 | 科力尔 | 11.34 | +1.03 | 9.99% | 1539 | 267257 | 29672 | 5.33% | 10.31 | 11.34 | 10.32 | 10.31 |
| 8 | 300820 | 英杰电气 | 63.85 | +5.15 | 8.77% | 6 | 230722 | 140935 | 20.64% | 54.88 | 67.00 | 58.00 | 58.70 |
| 9 | 301502 | 华阳智能 | 76.00 | +5.75 | 8.19% | 1 | 34669 | 25343 | 14.70% | 69.46 | 77.00 | 71.51 | 70.25 |
| 10 | 603897 | 长城科技 | 56.60 | +4.05 | 7.71% | 1077 | 161672 | 90129 | 7.83% | 51.77 | 57.81 | 51.77 | 52.55 |
| 11 | 000695 | 滨海能源 | 15.49 | +1.07 | 7.42% | 1906 | 311998 | 48145 | 14.07% | 14.43 | 15.86 | 14.50 | 14.42 |
| 12 | 301587 | 中瑞股份 | 28.57 | +1.83 | 6.84% | 4 | 93920 | 26425 | 12.79% | 26.80 | 29.27 | 26.80 | 26.74 |
| 13 | 002531 | 天顺风能 | 12.44 | +0.77 | 6.60% | 4884 | 1359068 | 169497 | 7.61% | 11.81 | 12.84 | 11.87 | 11.67 |
| 14 | 003021 | 兆威机电 | 105.99 | +6.47 | 6.50% | 944 | 146133 | 154541 | 7.05% | 98.82 | 109.47 | 99.60 | 99.52 |
| 15 | 300907 | 康平科技 | 33.05 | +2.00 | 6.44% | 4 | 70015 | 23066 | 7.29% | 31.25 | 33.73 | 31.31 | 31.05 |
| 16 | 603320 | 迪贝电气 | 26.18 | +1.53 | 6.21% | 1350 | 90049 | 23239 | 6.04% | 24.61 | 26.74 | 24.68 | 24.65 |
| 17 | 300660 | 江苏雷利 | 46.27 | +2.56 | 5.86% | 1 | 204590 | 93695 | 4.58% | 43.66 | 47.22 | 43.71 | 43.71 |
| 18 | 301590 | 优优绿能 | 219.55 | +11.53 | 5.54% | 245 | 17842 | 38901 | 20.74% | 206.10 | 228.93 | 208.07 | 208.02 |
| 19 | 603728 | 鸣志电器 | 64.99 | +3.25 | 5.26% | 1026 | 174005 | 112732 | 4.15% | 61.74 | 66.58 | 61.74 | 61.74 |
| 20 | 002249 | 大洋电机 | 9.91 | +0.47 | 4.98% | 15778 | 1154056 | 113242 | 6.20% | 9.39 | 9.99 | 9.46 | 9.44 |
| 21 | 300648 | 星云股份 | 51.43 | +2.12 | 4.30% | 2 | 45977 | 23083 | 3.47% | 48.53 | 51.70 | 49.31 | 49.31 |
| 22 | 603344 | 星德胜 | 32.62 | +1.29 | 4.12% | 1516 | 146601 | 47097 | 27.13% | 30.49 | 32.90 | 32.44 | 31.33 |
| 23 | 301023 | 奕帆传动 | 44.50 | +1.74 | 4.07% | 595 | 37706 | 16724 | 9.31% | 42.68 | 45.69 | 42.68 | 42.76 |
| 24 | 300128 | 锦富技术 | 7.53 | +0.29 | 4.01% | 13 | 1178749 | 90129 | 9.09% | 7.28 | 7.93 | 7.28 | 7.24 |
| 25 | 688147 | 微导纳米 | 91.50 | +3.50 | 3.98% | 1165 | 193679 | 175092 | 4.20% | 83.01 | 95.15 | 88.84 | 88.00 |
| 26 | 600580 | 卧龙电驱 | 40.48 | +1.53 | 3.93% | 5069 | 880348 | 356800 | 5.65% | 38.80 | 41.49 | 38.90 | 38.95 |
| 27 | 603350 | 安乃达 | 36.25 | +1.35 | 3.87% | 129 | 23827 | 8594 | 5.40% | 34.80 | 36.88 | 34.80 | 34.90 |
| 28 | 920118 | 太湖远大 | 22.18 | +0.80 | 3.74% | 174 | 10810 | 2392 | 3.45% | 21.58 | 22.36 | 21.78 | 21.38 |
| 29 | 002709 | 天赐材料 | 57.54 | +2.03 | 3.66% | 9460 | 1346612 | 778330 | 8.92% | 55.89 | 58.80 | 55.89 | 55.51 |
| 30 | 688411 | 海博思创 | 254.35 | +8.36 | 3.40% | 2 | 85180 | 214391 | 6.43% | 239.00 | 263.27 | 245.99 | 245.99 |
| 31 | 920200 | 振宏股份 | 68.00 | +2.20 | 3.34% | 877 | 65909 | 44345 | 27.21% | 64.50 | 69.68 | 67.00 | 65.80 |
| 32 | 603026 | 石大胜华 | 100.65 | +3.25 | 3.34% | 1543 | 182722 | 183905 | 7.85% | 97.50 | 103.00 | 97.92 | 97.40 |
| 33 | 600577 | 精达股份 | 14.07 | +0.45 | 3.30% | 6717 | 1162535 | 163050 | 5.40% | 13.30 | 14.49 | 13.66 | 13.62 |
| 34 | 301222 | 浙江恒威 | 49.11 | +1.56 | 3.28% | 196 | 36319 | 17889 | 4.55% | 47.20 | 50.62 | 47.20 | 47.55 |
| 35 | 601126 | 四方股份 | 76.51 | +2.43 | 3.28% | 2149 | 360706 | 273620 | 4.37% | 73.10 | 79.55 | 73.40 | 74.08 |
| 36 | 600152 | 维科技术 | 13.73 | +0.43 | 3.23% | 6754 | 976433 | 138119 | 18.46% | 13.41 | 14.63 | 13.41 | 13.30 |
| 37 | 002335 | 科华数据 | 67.82 | +2.02 | 3.07% | 4389 | 474354 | 320257 | 10.43% | 65.90 | 68.68 | 66.83 | 65.80 |
| 38 | 002801 | 微光股份 | 33.06 | +0.95 | 2.96% | 157 | 36951 | 12213 | 3.19% | 32.04 | 33.89 | 32.12 | 32.11 |
| 39 | 300776 | 帝尔激光 | 147.06 | +4.16 | 2.91% | 1 | 231611 | 331144 | 13.78% | 131.50 | 157.00 | 142.90 | 142.90 |
| 40 | 603489 | 八方股份 | 39.35 | +1.09 | 2.85% | 884 | 57229 | 22375 | 2.44% | 37.92 | 39.95 | 38.23 | 38.26 |
| 41 | 301210 | 金杨精密 | 42.53 | +1.18 | 2.85% | 292 | 39522 | 16820 | 9.09% | 41.31 | 43.67 | 41.55 | 41.35 |
| 42 | 301516 | 中远通 | 21.92 | +0.60 | 2.81% | 1204 | 126174 | 27719 | 17.98% | 21.09 | 22.32 | 21.19 | 21.32 |
| 43 | 300222 | 科大智能 | 12.88 | +0.35 | 2.79% | 15 | 441230 | 56710 | 6.96% | 12.40 | 13.15 | 12.62 | 12.53 |
| 44 | 301658 | 首航新能 | 41.00 | +1.10 | 2.76% | 6 | 154712 | 63481 | 15.88% | 38.33 | 43.51 | 40.20 | 39.90 |
| 45 | 301361 | 众智科技 | 40.15 | +1.02 | 2.61% | 2 | 53357 | 21449 | 17.53% | 38.91 | 41.78 | 38.91 | 39.13 |
| 46 | 002630 | *ST华西 | 2.02 | +0.05 | 2.54% | 1895 | 357737 | 7181 | 3.32% | 1.93 | 2.05 | 1.95 | 1.97 |
| 47 | 002576 | 通达动力 | 18.95 | +0.46 | 2.49% | 549 | 81183 | 15351 | 5.01% | 18.43 | 19.28 | 18.54 | 18.49 |
| 48 | 300432 | 富临精工 | 25.10 | +0.60 | 2.45% | 1 | 719373 | 178667 | 4.25% | 24.05 | 25.50 | 24.52 | 24.50 |
| 49 | 603092 | 德力佳 | 74.03 | +1.72 | 2.38% | 202 | 33338 | 24395 | 9.64% | 70.20 | 75.80 | 72.31 | 72.31 |
| 50 | 688499 | 利元亨 | 54.50 | +1.25 | 2.35% | 459 | 74107 | 40257 | 4.39% | 52.89 | 55.75 | 53.56 | 53.25 |
| 51 | 301121 | 紫建电子 | 40.01 | +0.88 | 2.25% | 279 | 32457 | 12978 | 6.42% | 38.99 | 40.90 | 38.99 | 39.13 |
| 52 | 002823 | 凯中精密 | 16.71 | +0.35 | 2.14% | 579 | 88195 | 14718 | 4.03% | 16.27 | 16.96 | 16.46 | 16.36 |
| 53 | 300827 | 上能电气 | 38.78 | +0.81 | 2.13% | 1 | 420583 | 160078 | 10.92% | 36.50 | 39.87 | 38.14 | 37.97 |
| 54 | 002759 | 天际股份 | 36.43 | +0.76 | 2.13% | 4928 | 647762 | 239904 | 12.93% | 35.80 | 37.80 | 35.80 | 35.67 |
| 55 | 688392 | 骄成超声 | 163.90 | +3.40 | 2.12% | 146 | 42385 | 68413 | 3.66% | 152.50 | 169.07 | 161.14 | 160.50 |
| 56 | 603985 | 恒润股份 | 27.05 | +0.55 | 2.08% | 3376 | 421204 | 113567 | 9.55% | 25.77 | 28.09 | 26.00 | 26.50 |
| 57 | 002927 | 泰永长征 | 19.60 | +0.39 | 2.03% | 970 | 101046 | 19891 | 4.58% | 19.24 | 20.16 | 19.24 | 19.21 |
| 58 | 300953 | 震裕科技 | 228.99 | +4.49 | 2.00% | 9 | 83092 | 192354 | 6.67% | 224.14 | 237.77 | 226.01 | 224.50 |
| 59 | 001283 | 豪鹏科技 | 72.49 | +1.38 | 1.94% | 416 | 41842 | 30006 | 5.25% | 70.51 | 72.76 | 71.35 | 71.11 |
| 60 | 301487 | 盟固利 | 25.22 | +0.47 | 1.90% | 1711 | 186313 | 47247 | 6.83% | 24.98 | 25.93 | 25.00 | 24.75 |
| 61 | 688116 | 天奈科技 | 41.11 | +0.75 | 1.86% | 1324 | 134212 | 55567 | 3.66% | 40.34 | 42.40 | 40.35 | 40.36 |
| 62 | 301295 | 美硕科技 | 50.62 | +0.92 | 1.85% | 381 | 28032 | 14103 | 9.53% | 48.04 | 55.88 | 49.62 | 49.70 |
| 63 | 300062 | 中能电气 | 8.38 | +0.15 | 1.82% | 10 | 415020 | 34364 | 9.05% | 8.03 | 8.60 | 8.23 | 8.23 |
| 64 | 002533 | 金杯电工 | 13.95 | +0.25 | 1.82% | 1056 | 215997 | 29971 | 3.39% | 13.45 | 14.26 | 13.73 | 13.70 |
| 65 | 688226 | 威腾电气 | 61.60 | +1.06 | 1.75% | 902 | 122742 | 75267 | 6.50% | 59.51 | 63.43 | 61.88 | 60.54 |
| 66 | 603819 | 神力股份 | 14.60 | +0.25 | 1.74% | 492 | 108256 | 15950 | 4.97% | 14.31 | 15.10 | 14.31 | 14.35 |
| 67 | 002980 | 华盛昌 | 96.27 | +1.60 | 1.69% | 6490 | 217579 | 215373 | 21.48% | 92.77 | 104.00 | 96.00 | 94.67 |
| 68 | 603988 | 中电电机 | 24.84 | +0.39 | 1.60% | 629 | 73731 | 18312 | 3.13% | 24.00 | 25.57 | 24.45 | 24.45 |
| 69 | 300690 | 双一科技 | 28.56 | +0.44 | 1.56% | 871 | 59579 | 16965 | 5.37% | 27.90 | 29.06 | 28.42 | 28.12 |
| 70 | 300904 | 威力传动 | 60.80 | +0.92 | 1.54% | 56 | 9959 | 6031 | 4.56% | 58.82 | 62.18 | 59.91 | 59.88 |
| 71 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 72 | 301226 | 祥明智能 | 41.64 | +0.62 | 1.51% | 430 | 62511 | 26154 | 5.75% | 40.75 | 42.76 | 40.80 | 41.02 |
| 73 | 002121 | 科陆电子 | 6.84 | +0.10 | 1.48% | 3320 | 477928 | 32169 | 3.41% | 6.51 | 6.95 | 6.74 | 6.74 |
| 74 | 002850 | 科达利 | 194.52 | +2.82 | 1.47% | 280 | 70483 | 137977 | 3.54% | 189.60 | 203.78 | 191.50 | 191.70 |
| 75 | 301292 | 海科新源 | 81.95 | +1.14 | 1.41% | 1 | 104961 | 86555 | 12.34% | 80.01 | 83.98 | 80.01 | 80.81 |
| 76 | 300376 | 易事特 | 5.94 | +0.08 | 1.37% | 2808 | 366375 | 21637 | 1.57% | 5.73 | 6.10 | 5.87 | 5.86 |
| 77 | 920779 | 武汉蓝电 | 31.93 | +0.43 | 1.37% | 106 | 8123 | 2589 | 4.05% | 31.26 | 32.43 | 32.00 | 31.50 |
| 78 | 603507 | 振江股份 | 45.35 | +0.60 | 1.34% | 354 | 74809 | 33522 | 4.06% | 43.60 | 45.65 | 44.81 | 44.75 |
| 79 | 688353 | 华盛锂电 | 101.96 | +1.30 | 1.29% | 598 | 52896 | 54395 | 3.32% | 100.80 | 104.51 | 101.32 | 100.66 |
| 80 | 920111 | 聚星科技 | 33.42 | +0.42 | 1.27% | 507 | 60692 | 20210 | 8.06% | 32.65 | 33.97 | 32.90 | 33.00 |
| 81 | 301358 | 湖南裕能 | 95.48 | +1.13 | 1.20% | 1 | 330259 | 315265 | 4.35% | 93.39 | 97.88 | 94.39 | 94.35 |
| 82 | 002441 | 众业达 | 10.20 | +0.12 | 1.19% | 2094 | 83267 | 8469 | 2.09% | 10.01 | 10.29 | 10.01 | 10.08 |
| 83 | 688611 | 杭州柯林 | 73.07 | +0.83 | 1.15% | 206 | 19296 | 14149 | 1.26% | 71.00 | 75.80 | 73.32 | 72.24 |
| 84 | 603212 | 赛伍技术 | 15.13 | +0.15 | 1.00% | 3184 | 283868 | 42134 | 6.49% | 14.48 | 15.20 | 14.98 | 14.98 |
| 85 | 002276 | 万马股份 | 13.39 | +0.13 | 0.98% | 2537 | 218004 | 29304 | 2.16% | 13.23 | 13.69 | 13.27 | 13.26 |
| 86 | 301456 | 盘古智能 | 31.18 | +0.30 | 0.97% | 4 | 17048 | 5275 | 2.88% | 30.39 | 31.48 | 30.72 | 30.88 |
| 87 | 301609 | 山大电力 | 49.78 | +0.48 | 0.97% | 401 | 36473 | 18066 | 9.95% | 48.42 | 50.35 | 49.73 | 49.30 |
| 88 | 920152 | 昆工科技 | 18.17 | +0.16 | 0.89% | 48 | 22868 | 4159 | 2.79% | 17.88 | 18.54 | 17.97 | 18.01 |
| 89 | 002812 | 恩捷股份 | 76.45 | +0.67 | 0.88% | 2777 | 327926 | 249477 | 3.99% | 74.21 | 77.61 | 75.10 | 75.78 |
| 90 | 300035 | 中科电气 | 19.49 | +0.15 | 0.78% | 1813 | 212095 | 41289 | 3.64% | 19.28 | 19.75 | 19.29 | 19.34 |
| 91 | 688063 | 派能科技 | 74.56 | +0.56 | 0.76% | 4 | 131632 | 97161 | 5.36% | 71.55 | 76.63 | 74.00 | 74.00 |
| 92 | 600525 | ST长园 | 5.36 | +0.04 | 0.75% | 753 | 124796 | 6673 | 0.95% | 5.25 | 5.42 | 5.35 | 5.32 |
| 93 | 002168 | ST惠程 | 4.02 | +0.03 | 0.75% | 575 | 83230 | 3330 | 1.06% | 3.91 | 4.06 | 4.00 | 3.99 |
| 94 | 300014 | 亿纬锂能 | 65.78 | +0.48 | 0.74% | 3 | 755181 | 497452 | 3.57% | 64.51 | 67.73 | 65.30 | 65.30 |
| 95 | 002692 | 远程股份 | 5.51 | +0.04 | 0.73% | 1688 | 233914 | 12697 | 3.26% | 5.30 | 5.59 | 5.46 | 5.47 |
| 96 | 920185 | 贝特瑞 | 29.21 | +0.21 | 0.72% | 557 | 76094 | 22180 | 0.68% | 28.69 | 29.63 | 29.10 | 29.00 |
| 97 | 001301 | 尚太科技 | 79.95 | +0.56 | 0.71% | 443 | 58680 | 47135 | 3.15% | 78.81 | 81.71 | 78.88 | 79.39 |
| 98 | 300037 | 新宙邦 | 63.15 | +0.43 | 0.69% | 1325 | 261346 | 165720 | 4.85% | 62.22 | 64.69 | 63.58 | 62.72 |
| 99 | 300409 | 道氏技术 | 24.91 | +0.17 | 0.69% | 18 | 262672 | 65732 | 3.82% | 24.76 | 25.43 | 24.85 | 24.74 |
| 100 | 920167 | 同享科技 | 19.85 | +0.13 | 0.66% | 288 | 27619 | 5443 | 4.23% | 19.26 | 20.10 | 19.80 | 19.72 |
| 101 | 688573 | 信宇人 | 23.87 | +0.15 | 0.63% | 289 | 32666 | 7839 | 6.14% | 23.50 | 24.50 | 23.70 | 23.72 |
| 102 | 688006 | 杭可科技 | 32.31 | +0.19 | 0.59% | 718 | 138856 | 45062 | 2.30% | 31.78 | 33.30 | 32.00 | 32.12 |
| 103 | 920368 | 连城数控 | 45.24 | +0.26 | 0.58% | 1217 | 194599 | 85813 | 8.71% | 41.51 | 47.58 | 43.50 | 44.98 |
| 104 | 603312 | 西典新能 | 38.47 | +0.19 | 0.50% | 66 | 15784 | 6047 | 3.10% | 37.53 | 39.38 | 38.13 | 38.28 |
| 105 | 605196 | 华通线缆 | 41.55 | +0.20 | 0.48% | 1065 | 152643 | 63491 | 3.02% | 40.53 | 42.77 | 41.23 | 41.35 |
| 106 | 688598 | 金博股份 | 32.10 | +0.15 | 0.47% | 2272 | 196543 | 63835 | 9.65% | 31.90 | 33.25 | 32.00 | 31.95 |
| 107 | 300457 | 赢合科技 | 27.83 | +0.13 | 0.47% | 99 | 158527 | 44333 | 2.50% | 27.55 | 28.50 | 27.66 | 27.70 |
| 108 | 688275 | 万润新能 | 148.21 | +0.68 | 0.46% | 292 | 57862 | 86005 | 4.59% | 145.33 | 154.30 | 145.86 | 147.53 |
| 109 | 600847 | 万里股份 | 15.36 | +0.07 | 0.46% | 997 | 81927 | 12470 | 5.34% | 14.65 | 15.55 | 14.69 | 15.29 |
| 110 | 688819 | 天能股份 | 26.57 | +0.11 | 0.42% | 416 | 44802 | 11935 | 0.46% | 26.43 | 26.95 | 26.43 | 26.46 |
| 111 | 002518 | 科士达 | 57.92 | +0.24 | 0.42% | 2584 | 286721 | 167997 | 5.07% | 57.23 | 59.85 | 57.23 | 57.68 |
| 112 | 300617 | 安靠智电 | 64.75 | +0.26 | 0.40% | 1295 | 127141 | 81330 | 9.15% | 61.55 | 66.44 | 65.50 | 64.49 |
| 113 | 603032 | 德新科技 | 22.66 | +0.08 | 0.35% | 842 | 144843 | 33226 | 6.25% | 22.48 | 23.47 | 22.51 | 22.58 |
| 114 | 301155 | 海力风电 | 67.20 | +0.23 | 0.34% | 2 | 76413 | 51710 | 6.20% | 66.12 | 69.63 | 67.00 | 66.97 |
| 115 | 002733 | 雄韬股份 | 27.11 | +0.09 | 0.33% | 2120 | 158601 | 42933 | 4.30% | 26.68 | 27.55 | 27.10 | 27.02 |
| 116 | 920110 | 雷特科技 | 31.63 | +0.09 | 0.29% | 5 | 1102 | 350 | 0.68% | 31.45 | 32.30 | 31.58 | 31.54 |
| 117 | 920239 | 长虹能源 | 29.07 | +0.08 | 0.28% | 199 | 19909 | 5820 | 1.11% | 28.63 | 30.00 | 29.42 | 28.99 |
| 118 | 301291 | 明阳电气 | 51.66 | +0.14 | 0.27% | 1 | 100763 | 51810 | 6.20% | 50.01 | 53.60 | 51.06 | 51.52 |
| 119 | 300173 | ST福能 | 3.99 | +0.01 | 0.25% | 541 | 100994 | 4054 | 1.37% | 3.97 | 4.05 | 3.98 | 3.98 |
| 120 | 688567 | 孚能科技 | 13.33 | +0.03 | 0.23% | 825 | 171754 | 22880 | 1.41% | 13.05 | 13.76 | 13.31 | 13.30 |
| 121 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 122 | 301163 | 宏德股份 | 30.68 | +0.06 | 0.20% | 228 | 18747 | 5777 | 3.43% | 30.47 | 31.23 | 30.86 | 30.62 |
| 123 | 002953 | 日丰股份 | 11.47 | +0.02 | 0.17% | 494 | 63125 | 7257 | 2.33% | 11.34 | 11.66 | 11.43 | 11.45 |
| 124 | 300153 | 科泰电源 | 31.80 | +0.05 | 0.16% | 3 | 304403 | 98240 | 9.56% | 31.41 | 33.23 | 31.65 | 31.75 |
| 125 | 002882 | 金龙羽 | 25.94 | +0.04 | 0.15% | 263 | 38209 | 9858 | 1.55% | 25.50 | 26.14 | 25.90 | 25.90 |
| 126 | 000159 | 国际实业 | 6.90 | +0.01 | 0.15% | 12213 | 855341 | 59419 | 17.79% | 6.65 | 7.19 | 6.79 | 6.89 |
| 127 | 603659 | 璞泰来 | 32.21 | +0.03 | 0.09% | 5224 | 490723 | 158318 | 2.30% | 31.69 | 32.88 | 32.16 | 32.18 |
| 128 | 300716 | *ST泉为 | 16.36 | +0.01 | 0.06% | 111 | 31221 | 5093 | 1.95% | 15.88 | 16.82 | 16.32 | 16.35 |
| 129 | 301325 | 曼恩斯特 | 43.40 | +0.02 | 0.05% | 247 | 22765 | 9932 | 1.58% | 42.83 | 44.53 | 43.43 | 43.38 |
| 130 | 301152 | 天力锂能 | 32.26 | +0.01 | 0.03% | 255 | 48981 | 15971 | 6.90% | 32.05 | 33.23 | 32.16 | 32.25 |
| 131 | 688032 | 禾迈股份 | 110.30 | 0.00 | 0.00% | 130 | 24768 | 27204 | 2.00% | 106.63 | 114.20 | 110.32 | 110.30 |
| 132 | 300932 | 三友联众 | 10.25 | 0.00 | 0.00% | 2889 | 134141 | 13727 | 4.20% | 10.06 | 10.40 | 10.30 | 10.25 |
| 133 | 688733 | 壹石通 | 36.60 | 0.00 | 0.00% | 547 | 111504 | 41534 | 5.58% | 36.26 | 38.50 | 36.61 | 36.60 |
| 134 | 688707 | 振华新材 | 16.19 | 0.00 | 0.00% | 30 | 173467 | 28213 | 3.41% | 15.93 | 16.65 | 16.10 | 16.19 |
| 135 | 300568 | 星源材质 | 16.56 | 0.00 | 0.00% | 4 | 866785 | 144321 | 7.17% | 16.26 | 16.97 | 16.57 | 16.56 |
| 136 | 920627 | 力王股份 | 19.80 | 0.00 | 0.00% | 88 | 11529 | 2290 | 2.46% | 19.53 | 20.15 | 19.98 | 19.80 |
| 137 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 138 | 301557 | 常友科技 | 112.83 | -0.04 | -0.04% | 2 | 8434 | 9537 | 4.75% | 110.00 | 115.94 | 112.02 | 112.87 |
| 139 | 301168 | 通灵股份 | 43.68 | -0.02 | -0.05% | 87 | 22066 | 9598 | 2.32% | 42.94 | 44.57 | 43.72 | 43.70 |
| 140 | 301386 | 未来电器 | 25.56 | -0.02 | -0.08% | 74 | 15690 | 4014 | 3.49% | 25.29 | 25.90 | 25.69 | 25.58 |
| 141 | 920914 | 远航精密 | 24.20 | -0.03 | -0.12% | 394 | 17404 | 4246 | 1.75% | 23.94 | 24.82 | 24.25 | 24.23 |
| 142 | 301439 | 泓淋电力 | 17.02 | -0.03 | -0.18% | 266 | 46006 | 7854 | 2.51% | 16.90 | 17.29 | 17.03 | 17.05 |
| 143 | 920523 | 德瑞锂电 | 22.37 | -0.05 | -0.22% | 174 | 13987 | 3131 | 1.73% | 22.12 | 22.79 | 22.42 | 22.42 |
| 144 | 603906 | 龙蟠科技 | 27.77 | -0.07 | -0.25% | 3270 | 382785 | 107729 | 6.77% | 27.50 | 28.81 | 28.05 | 27.84 |
| 145 | 002366 | 融发核电 | 7.60 | -0.02 | -0.26% | 6413 | 546563 | 41517 | 3.01% | 7.51 | 7.71 | 7.59 | 7.62 |
| 146 | 600478 | 科力远 | 6.84 | -0.02 | -0.29% | 2109 | 358978 | 24620 | 2.16% | 6.80 | 6.94 | 6.83 | 6.86 |
| 147 | 001208 | 华菱线缆 | 19.24 | -0.06 | -0.31% | 1203 | 190162 | 36794 | 5.97% | 19.03 | 19.70 | 19.50 | 19.30 |
| 148 | 688778 | 厦钨新能 | 71.18 | -0.23 | -0.32% | 301 | 84422 | 60187 | 1.67% | 70.14 | 72.83 | 71.43 | 71.41 |
| 149 | 605378 | 野马电池 | 18.33 | -0.06 | -0.33% | 132 | 28550 | 5260 | 1.09% | 18.21 | 18.72 | 18.71 | 18.39 |
| 150 | 301040 | 中环海陆 | 32.60 | -0.12 | -0.37% | 410 | 38113 | 12426 | 4.04% | 31.88 | 33.49 | 32.74 | 32.72 |
| 151 | 300340 | 科恒股份 | 10.86 | -0.04 | -0.37% | 620 | 59891 | 6570 | 2.19% | 10.82 | 11.12 | 10.90 | 10.90 |
| 152 | 300450 | 先导智能 | 52.20 | -0.20 | -0.38% | 4 | 553073 | 290800 | 3.55% | 51.68 | 53.70 | 53.00 | 52.40 |
| 153 | 603070 | 万控智造 | 16.55 | -0.07 | -0.42% | 2317 | 192432 | 31855 | 4.80% | 16.10 | 17.29 | 16.10 | 16.62 |
| 154 | 301238 | 瑞泰新材 | 21.13 | -0.12 | -0.56% | 405 | 96950 | 20670 | 1.32% | 20.98 | 21.65 | 21.49 | 21.25 |
| 155 | 605117 | 德业股份 | 150.33 | -0.85 | -0.56% | 1298 | 148971 | 222950 | 1.64% | 147.43 | 153.62 | 150.60 | 151.18 |
| 156 | 001388 | 信通电子 | 38.25 | -0.23 | -0.60% | 147 | 9445 | 3631 | 3.03% | 38.07 | 38.85 | 38.42 | 38.48 |
| 157 | 000400 | 许继电气 | 26.36 | -0.17 | -0.64% | 1534 | 278388 | 73411 | 2.75% | 26.01 | 26.96 | 26.60 | 26.53 |
| 158 | 688186 | 广大特材 | 19.91 | -0.14 | -0.70% | 347 | 51929 | 10351 | 1.85% | 19.70 | 20.26 | 20.00 | 20.05 |
| 159 | 600884 | 杉杉股份 | 15.29 | -0.11 | -0.71% | 8013 | 996997 | 153489 | 5.43% | 15.18 | 15.70 | 15.50 | 15.40 |
| 160 | 601700 | 风范股份 | 5.56 | -0.04 | -0.71% | 1419 | 193379 | 10760 | 1.70% | 5.50 | 5.65 | 5.58 | 5.60 |
| 161 | 002451 | 摩恩电气 | 9.69 | -0.07 | -0.72% | 1625 | 133937 | 13013 | 3.05% | 9.60 | 9.89 | 9.75 | 9.76 |
| 162 | 601311 | 骆驼股份 | 9.27 | -0.07 | -0.75% | 1472 | 230563 | 21483 | 1.97% | 9.21 | 9.43 | 9.35 | 9.34 |
| 163 | 300073 | 当升科技 | 58.30 | -0.46 | -0.78% | 3 | 195498 | 114814 | 3.86% | 57.82 | 59.63 | 58.78 | 58.76 |
| 164 | 002079 | 苏州固锝 | 12.70 | -0.10 | -0.78% | 2980 | 565298 | 71826 | 6.97% | 12.48 | 13.03 | 12.78 | 12.80 |
| 165 | 688551 | 科威尔 | 68.69 | -0.54 | -0.78% | 1156 | 88201 | 62517 | 10.49% | 68.50 | 74.77 | 69.45 | 69.23 |
| 166 | 605066 | 天正电气 | 7.55 | -0.06 | -0.79% | 485 | 92412 | 7000 | 1.84% | 7.51 | 7.67 | 7.61 | 7.61 |
| 167 | 920682 | 球冠电缆 | 8.76 | -0.07 | -0.79% | 382 | 45219 | 3982 | 2.40% | 8.69 | 8.96 | 8.90 | 8.83 |
| 168 | 300750 | 宁德时代 | 423.60 | -3.40 | -0.80% | 2 | 297049 | 1263815 | 0.70% | 421.00 | 431.50 | 428.08 | 427.00 |
| 169 | 002090 | 金智科技 | 11.20 | -0.09 | -0.80% | 615 | 96621 | 10878 | 2.45% | 11.13 | 11.40 | 11.26 | 11.29 |
| 170 | 300724 | 捷佳伟创 | 90.58 | -0.78 | -0.85% | 2 | 234789 | 208495 | 8.16% | 85.50 | 92.31 | 90.50 | 91.36 |
| 171 | 300360 | 炬华科技 | 14.38 | -0.13 | -0.90% | 521 | 65455 | 9446 | 1.31% | 14.27 | 14.62 | 14.53 | 14.51 |
| 172 | 002857 | 三晖电气 | 21.98 | -0.20 | -0.90% | 198 | 26036 | 5707 | 2.02% | 21.60 | 22.25 | 22.16 | 22.18 |
| 173 | 300933 | 中辰股份 | 8.58 | -0.08 | -0.92% | 753 | 167652 | 14464 | 3.06% | 8.52 | 8.75 | 8.67 | 8.66 |
| 174 | 920522 | 纳科诺尔 | 50.03 | -0.47 | -0.93% | 114 | 40701 | 20559 | 3.13% | 49.68 | 51.65 | 50.80 | 50.50 |
| 175 | 688390 | 固德威 | 115.70 | -1.10 | -0.94% | 10 | 94818 | 109329 | 3.90% | 111.11 | 119.76 | 116.30 | 116.80 |
| 176 | 002951 | 金时科技 | 16.71 | -0.16 | -0.95% | 619 | 87481 | 14667 | 2.18% | 16.53 | 17.13 | 16.75 | 16.87 |
| 177 | 300882 | 万胜智能 | 18.37 | -0.18 | -0.97% | 565 | 40377 | 7425 | 1.52% | 18.16 | 18.75 | 18.55 | 18.55 |
| 178 | 301662 | 宏工科技 | 172.45 | -1.69 | -0.97% | 1 | 15802 | 27398 | 5.14% | 170.94 | 176.61 | 175.77 | 174.14 |
| 179 | 301668 | 昊创瑞通 | 43.36 | -0.44 | -1.00% | 45 | 12008 | 5225 | 4.94% | 42.92 | 44.40 | 44.32 | 43.80 |
| 180 | 002125 | 湘潭电化 | 14.36 | -0.15 | -1.03% | 909 | 191983 | 27811 | 3.05% | 14.24 | 14.79 | 14.51 | 14.51 |
| 181 | 600416 | 湘电股份 | 12.28 | -0.13 | -1.05% | 2755 | 286250 | 35425 | 1.94% | 12.22 | 12.66 | 12.41 | 12.41 |
| 182 | 300438 | 鹏辉能源 | 83.31 | -0.89 | -1.06% | 6 | 369827 | 308245 | 9.15% | 81.00 | 87.08 | 82.07 | 84.20 |
| 183 | 603097 | 江苏华辰 | 27.61 | -0.30 | -1.07% | 252 | 25041 | 6941 | 1.56% | 27.31 | 28.17 | 28.00 | 27.91 |
| 184 | 688330 | 宏力达 | 39.93 | -0.43 | -1.07% | 121 | 17969 | 7193 | 1.28% | 39.68 | 40.65 | 40.08 | 40.36 |
| 185 | 300491 | 通合科技 | 28.25 | -0.32 | -1.12% | 1 | 70071 | 19906 | 4.44% | 27.96 | 28.99 | 28.42 | 28.57 |
| 186 | 000009 | 中国宝安 | 7.92 | -0.09 | -1.12% | 2812 | 260047 | 20657 | 1.01% | 7.87 | 8.05 | 8.02 | 8.01 |
| 187 | 688517 | 金冠电气 | 23.33 | -0.27 | -1.14% | 405 | 44560 | 10494 | 3.26% | 23.03 | 24.17 | 23.66 | 23.60 |
| 188 | 301636 | 泽润新能 | 61.50 | -0.71 | -1.14% | 148 | 21141 | 12855 | 13.25% | 59.32 | 62.78 | 61.97 | 62.21 |
| 189 | 300769 | 德方纳米 | 74.11 | -0.89 | -1.19% | 5 | 311689 | 233436 | 12.38% | 73.10 | 77.05 | 75.02 | 75.00 |
| 190 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 191 | 301388 | 欣灵电气 | 32.70 | -0.42 | -1.27% | 336 | 18098 | 5968 | 2.49% | 32.55 | 33.39 | 33.12 | 33.12 |
| 192 | 300763 | 锦浪科技 | 96.60 | -1.24 | -1.27% | 3 | 219839 | 211862 | 6.84% | 92.60 | 101.61 | 97.70 | 97.84 |
| 193 | 300619 | 金银河 | 45.28 | -0.59 | -1.29% | 622 | 72377 | 33071 | 4.94% | 44.81 | 46.78 | 45.98 | 45.87 |
| 194 | 000922 | 佳电股份 | 15.76 | -0.21 | -1.31% | 1879 | 173269 | 27472 | 2.95% | 15.59 | 16.41 | 16.19 | 15.97 |
| 195 | 002350 | 北京科锐 | 16.38 | -0.22 | -1.33% | 3202 | 234164 | 38357 | 4.41% | 16.10 | 16.74 | 16.65 | 16.60 |
| 196 | 688638 | 誉辰智能 | 42.62 | -0.58 | -1.34% | 96 | 10460 | 4495 | 3.95% | 42.43 | 43.59 | 42.98 | 43.20 |
| 197 | 300407 | 凯发电气 | 13.25 | -0.18 | -1.34% | 1105 | 59679 | 7945 | 2.30% | 13.13 | 13.55 | 13.49 | 13.43 |
| 198 | 920508 | 殷图网联 | 18.94 | -0.26 | -1.35% | 149 | 5183 | 995 | 1.62% | 18.90 | 19.59 | 19.29 | 19.20 |
| 199 | 002346 | 柘中股份 | 20.12 | -0.28 | -1.37% | 3683 | 93174 | 18964 | 2.38% | 20.05 | 20.77 | 20.36 | 20.40 |
| 200 | 603829 | 洛凯股份 | 26.69 | -0.37 | -1.37% | 692 | 55455 | 14848 | 2.98% | 26.38 | 27.34 | 27.05 | 27.06 |
| 201 | 002169 | 智光电气 | 14.11 | -0.20 | -1.40% | 1831 | 337220 | 47616 | 4.44% | 13.92 | 14.43 | 14.35 | 14.31 |
| 202 | 688616 | 西力科技 | 13.96 | -0.20 | -1.41% | 189 | 23059 | 3240 | 1.29% | 13.80 | 14.23 | 14.20 | 14.16 |
| 203 | 688660 | 电气风电 | 11.90 | -0.17 | -1.41% | 2011 | 215692 | 25841 | 1.62% | 11.71 | 12.43 | 12.30 | 12.07 |
| 204 | 300423 | 昇辉科技 | 7.62 | -0.11 | -1.42% | 943 | 109428 | 8397 | 3.28% | 7.60 | 7.82 | 7.73 | 7.73 |
| 205 | 300510 | 金冠股份 | 4.13 | -0.06 | -1.43% | 1849 | 240202 | 9943 | 2.91% | 4.09 | 4.24 | 4.18 | 4.19 |
| 206 | 300283 | 温州宏丰 | 15.77 | -0.23 | -1.44% | 2 | 766820 | 122652 | 20.88% | 15.56 | 16.45 | 16.00 | 16.00 |
| 207 | 301179 | 泽宇智能 | 25.23 | -0.37 | -1.45% | 11 | 109669 | 27908 | 4.62% | 25.00 | 26.03 | 25.60 | 25.60 |
| 208 | 002255 | 海陆重工 | 10.90 | -0.16 | -1.45% | 2007 | 211486 | 23155 | 3.31% | 10.81 | 11.15 | 11.02 | 11.06 |
| 209 | 301012 | 扬电科技 | 36.08 | -0.54 | -1.47% | 1209 | 145612 | 53092 | 7.39% | 35.60 | 37.35 | 36.63 | 36.62 |
| 210 | 600207 | 安彩高科 | 6.72 | -0.10 | -1.47% | 6263 | 623483 | 41503 | 5.72% | 6.33 | 6.90 | 6.62 | 6.82 |
| 211 | 600379 | 宝光股份 | 18.66 | -0.28 | -1.48% | 15812 | 816698 | 148343 | 24.73% | 17.54 | 19.29 | 18.80 | 18.94 |
| 212 | 001382 | 新亚电缆 | 21.66 | -0.33 | -1.50% | 1221 | 66958 | 14618 | 10.63% | 21.58 | 22.20 | 22.00 | 21.99 |
| 213 | 300890 | 翔丰华 | 37.87 | -0.58 | -1.51% | 3 | 137586 | 52271 | 12.64% | 37.17 | 39.05 | 38.23 | 38.45 |
| 214 | 920252 | 天宏锂电 | 24.69 | -0.38 | -1.52% | 301 | 18203 | 4537 | 2.67% | 24.60 | 25.39 | 25.07 | 25.07 |
| 215 | 600212 | 绿能慧充 | 7.08 | -0.11 | -1.53% | 2013 | 182899 | 13022 | 3.44% | 7.05 | 7.24 | 7.15 | 7.19 |
| 216 | 603398 | *ST沐邦 | 14.02 | -0.22 | -1.54% | 1071 | 153745 | 21400 | 3.55% | 13.53 | 14.31 | 13.84 | 14.24 |
| 217 | 688155 | 先惠技术 | 99.00 | -1.55 | -1.54% | 317 | 34777 | 34644 | 2.75% | 97.10 | 101.80 | 100.50 | 100.55 |
| 218 | 603628 | 清源股份 | 12.11 | -0.19 | -1.54% | 356 | 94160 | 11341 | 3.46% | 11.80 | 12.45 | 12.32 | 12.30 |
| 219 | 002074 | 国轩高科 | 36.13 | -0.57 | -1.55% | 3848 | 481281 | 174954 | 2.77% | 35.80 | 37.11 | 36.70 | 36.70 |
| 220 | 300713 | 英可瑞 | 18.21 | -0.29 | -1.57% | 241 | 34524 | 6324 | 4.00% | 18.06 | 18.64 | 18.50 | 18.50 |
| 221 | 920496 | 许昌智能 | 8.71 | -0.14 | -1.58% | 186 | 25054 | 2193 | 1.73% | 8.62 | 8.94 | 8.85 | 8.85 |
| 222 | 688772 | 珠海冠宇 | 15.13 | -0.25 | -1.63% | 966 | 335368 | 51090 | 2.96% | 15.01 | 15.56 | 15.37 | 15.38 |
| 223 | 300850 | 新强联 | 38.05 | -0.64 | -1.65% | 22 | 150083 | 57377 | 4.99% | 37.28 | 39.05 | 38.90 | 38.69 |
| 224 | 688005 | 容百科技 | 34.91 | -0.59 | -1.66% | 1868 | 289110 | 101867 | 4.05% | 34.58 | 36.18 | 35.81 | 35.50 |
| 225 | 000049 | 德赛电池 | 27.03 | -0.46 | -1.67% | 966 | 130258 | 35494 | 3.39% | 26.90 | 27.84 | 27.50 | 27.49 |
| 226 | 301327 | 华宝新能 | 61.14 | -1.06 | -1.70% | 1 | 32106 | 19736 | 1.84% | 60.69 | 62.69 | 61.98 | 62.20 |
| 227 | 920299 | 灿能电力 | 23.74 | -0.41 | -1.70% | 225 | 35178 | 8441 | 7.75% | 23.62 | 24.64 | 23.84 | 24.15 |
| 228 | 688717 | 艾罗能源 | 116.99 | -2.03 | -1.71% | 198 | 57322 | 67342 | 5.79% | 114.51 | 122.90 | 118.41 | 119.02 |
| 229 | 603218 | 日月股份 | 12.60 | -0.22 | -1.72% | 653 | 163182 | 20519 | 1.59% | 12.40 | 12.85 | 12.80 | 12.82 |
| 230 | 920029 | 开发科技 | 65.50 | -1.17 | -1.75% | 67 | 8870 | 5861 | 0.66% | 65.22 | 67.29 | 67.29 | 66.67 |
| 231 | 600241 | 时代万恒 | 9.00 | -0.16 | -1.75% | 476 | 65197 | 5920 | 2.22% | 8.91 | 9.29 | 9.21 | 9.16 |
| 232 | 002534 | 西子洁能 | 17.10 | -0.31 | -1.78% | 808 | 101963 | 17505 | 1.24% | 16.92 | 17.58 | 17.48 | 17.41 |
| 233 | 300118 | 东方日升 | 18.61 | -0.34 | -1.79% | 10 | 804326 | 149416 | 8.68% | 18.10 | 19.14 | 18.68 | 18.95 |
| 234 | 688779 | 五矿新能 | 9.86 | -0.18 | -1.79% | 1978 | 403354 | 40453 | 2.09% | 9.80 | 10.26 | 10.06 | 10.04 |
| 235 | 300569 | 天能重工 | 6.00 | -0.11 | -1.80% | 3491 | 332726 | 20095 | 3.26% | 5.95 | 6.17 | 6.10 | 6.11 |
| 236 | 301278 | 快可电子 | 39.93 | -0.74 | -1.82% | 223 | 30281 | 12115 | 5.89% | 39.25 | 41.12 | 40.69 | 40.67 |
| 237 | 002452 | 长高电新 | 10.80 | -0.20 | -1.82% | 886 | 289376 | 31138 | 5.62% | 10.54 | 11.09 | 10.93 | 11.00 |
| 238 | 688681 | 科汇股份 | 19.95 | -0.37 | -1.82% | 320 | 24529 | 4944 | 2.34% | 19.71 | 20.51 | 20.30 | 20.32 |
| 239 | 301120 | 新特电气 | 20.40 | -0.38 | -1.83% | 1390 | 116947 | 23993 | 5.22% | 20.01 | 21.20 | 20.99 | 20.78 |
| 240 | 002364 | 中恒电气 | 47.85 | -0.89 | -1.83% | 7216 | 591315 | 284478 | 10.60% | 46.95 | 49.80 | 49.50 | 48.74 |
| 241 | 688191 | 智洋创新 | 51.30 | -0.96 | -1.84% | 173 | 63853 | 33286 | 2.76% | 50.79 | 53.60 | 52.80 | 52.26 |
| 242 | 300593 | 新雷能 | 28.85 | -0.54 | -1.84% | 2 | 312142 | 89625 | 6.96% | 27.80 | 29.90 | 29.51 | 29.39 |
| 243 | 920062 | 科润智控 | 10.61 | -0.20 | -1.85% | 232 | 47237 | 5050 | 3.56% | 10.52 | 10.93 | 10.76 | 10.81 |
| 244 | 688597 | 煜邦电力 | 8.68 | -0.17 | -1.92% | 30 | 71843 | 6241 | 2.14% | 8.51 | 8.94 | 8.90 | 8.85 |
| 245 | 600468 | 百利电气 | 7.45 | -0.15 | -1.97% | 2015 | 334162 | 24979 | 3.07% | 7.40 | 7.64 | 7.59 | 7.60 |
| 246 | 002340 | 格林美 | 8.46 | -0.17 | -1.97% | 11875 | 1628599 | 139058 | 3.21% | 8.39 | 8.69 | 8.61 | 8.63 |
| 247 | 300345 | 华民股份 | 6.98 | -0.14 | -1.97% | 1721 | 268509 | 18792 | 5.60% | 6.88 | 7.21 | 7.09 | 7.12 |
| 248 | 300514 | 友讯达 | 12.18 | -0.25 | -2.01% | 472 | 37711 | 4643 | 2.35% | 12.11 | 12.53 | 12.46 | 12.43 |
| 249 | 688148 | 芳源股份 | 10.26 | -0.21 | -2.01% | 1733 | 224028 | 23195 | 4.39% | 10.16 | 10.63 | 10.41 | 10.47 |
| 250 | 000682 | 东方电子 | 13.03 | -0.27 | -2.03% | 2897 | 329978 | 43299 | 2.46% | 12.97 | 13.48 | 13.38 | 13.30 |
| 251 | 688408 | 中信博 | 38.11 | -0.79 | -2.03% | 182 | 51876 | 19704 | 2.37% | 37.20 | 38.96 | 38.78 | 38.90 |
| 252 | 300842 | 帝科股份 | 91.43 | -1.92 | -2.06% | 346 | 98842 | 89843 | 7.65% | 89.00 | 94.30 | 93.35 | 93.35 |
| 253 | 002227 | *ST特迅 | 8.95 | -0.19 | -2.08% | 1062 | 48356 | 4345 | 1.97% | 8.76 | 9.14 | 9.10 | 9.14 |
| 254 | 300129 | 泰胜风能 | 11.47 | -0.25 | -2.13% | 3 | 287693 | 33127 | 4.00% | 11.30 | 11.88 | 11.68 | 11.72 |
| 255 | 600885 | 宏发股份 | 30.90 | -0.68 | -2.15% | 1913 | 170751 | 53247 | 1.10% | 30.65 | 31.95 | 31.50 | 31.58 |
| 256 | 920809 | 安达科技 | 9.78 | -0.22 | -2.20% | 6297 | 362508 | 36556 | 7.88% | 9.75 | 10.52 | 10.00 | 10.00 |
| 257 | 603381 | 永臻股份 | 23.78 | -0.54 | -2.22% | 1083 | 107246 | 25503 | 7.55% | 23.09 | 24.58 | 24.12 | 24.32 |
| 258 | 301266 | 宇邦新材 | 38.04 | -0.87 | -2.24% | 428 | 32830 | 12545 | 3.15% | 37.65 | 38.96 | 38.89 | 38.91 |
| 259 | 300141 | 和顺电气 | 12.58 | -0.29 | -2.25% | 691 | 61695 | 7820 | 2.42% | 12.50 | 13.00 | 12.81 | 12.87 |
| 260 | 688818 | 电科蓝天 | 78.54 | -1.81 | -2.25% | 2 | 215289 | 169906 | 16.31% | 77.45 | 81.50 | 80.78 | 80.35 |
| 261 | 688503 | 聚和材料 | 111.45 | -2.57 | -2.25% | 2 | 117283 | 130869 | 5.84% | 107.01 | 116.46 | 114.03 | 114.02 |
| 262 | 301511 | 德福科技 | 91.71 | -2.17 | -2.31% | 1 | 384550 | 353193 | 10.27% | 89.15 | 95.50 | 95.12 | 93.88 |
| 263 | 603577 | 汇金通 | 11.35 | -0.27 | -2.32% | 491 | 66883 | 7621 | 1.97% | 11.21 | 11.60 | 11.30 | 11.62 |
| 264 | 600067 | 冠城新材 | 3.29 | -0.08 | -2.37% | 3527 | 303201 | 10056 | 2.18% | 3.27 | 3.40 | 3.37 | 3.37 |
| 265 | 920037 | 广信科技 | 53.78 | -1.31 | -2.38% | 107 | 17289 | 9415 | 4.18% | 53.43 | 55.68 | 55.19 | 55.09 |
| 266 | 688349 | 三一重能 | 22.19 | -0.54 | -2.38% | 747 | 90838 | 20365 | 0.76% | 22.02 | 22.80 | 22.76 | 22.73 |
| 267 | 001269 | 欧晶科技 | 22.50 | -0.55 | -2.39% | 133 | 33485 | 7527 | 1.74% | 22.03 | 23.10 | 23.05 | 23.05 |
| 268 | 920018 | 宏远股份 | 28.32 | -0.70 | -2.41% | 193 | 21740 | 6219 | 4.92% | 28.20 | 29.11 | 28.99 | 29.02 |
| 269 | 688556 | 高测股份 | 14.75 | -0.38 | -2.51% | 4293 | 878302 | 129950 | 10.57% | 14.15 | 15.70 | 15.55 | 15.13 |
| 270 | 002606 | 大连电瓷 | 15.94 | -0.41 | -2.51% | 7341 | 440951 | 70799 | 10.47% | 15.80 | 16.65 | 16.33 | 16.35 |
| 271 | 300286 | 安科瑞 | 24.91 | -0.65 | -2.54% | 385 | 56664 | 14235 | 2.73% | 24.69 | 25.70 | 25.60 | 25.56 |
| 272 | 603191 | 望变电气 | 20.16 | -0.53 | -2.56% | 710 | 134869 | 27219 | 4.09% | 19.92 | 20.94 | 20.59 | 20.69 |
| 273 | 002129 | TCL中环 | 9.83 | -0.26 | -2.58% | 19570 | 2554396 | 248837 | 6.32% | 9.35 | 10.26 | 10.04 | 10.09 |
| 274 | 603556 | 海兴电力 | 27.85 | -0.74 | -2.59% | 675 | 57691 | 16186 | 1.19% | 27.77 | 28.58 | 28.38 | 28.59 |
| 275 | 300670 | 大烨智能 | 7.12 | -0.19 | -2.60% | 322 | 89481 | 6413 | 3.98% | 7.05 | 7.31 | 7.28 | 7.31 |
| 276 | 002546 | 新联电子 | 8.23 | -0.22 | -2.60% | 1011 | 217839 | 18058 | 2.72% | 8.20 | 8.49 | 8.40 | 8.45 |
| 277 | 300443 | 金雷股份 | 27.64 | -0.75 | -2.64% | 876 | 131131 | 36372 | 5.40% | 27.30 | 28.59 | 28.15 | 28.39 |
| 278 | 601179 | 中国西电 | 17.14 | -0.47 | -2.67% | 19946 | 2382969 | 410002 | 4.65% | 16.83 | 17.73 | 17.55 | 17.61 |
| 279 | 688184 | ST帕瓦 | 13.61 | -0.38 | -2.72% | 10 | 26844 | 3739 | 2.67% | 13.61 | 14.34 | 13.90 | 13.99 |
| 280 | 002339 | 积成电子 | 9.67 | -0.27 | -2.72% | 2623 | 238422 | 23188 | 4.98% | 9.58 | 10.05 | 9.96 | 9.94 |
| 281 | 300880 | 迦南智能 | 23.05 | -0.65 | -2.74% | 4 | 85698 | 19905 | 4.39% | 22.73 | 24.10 | 23.50 | 23.70 |
| 282 | 300185 | 通裕重工 | 3.18 | -0.09 | -2.75% | 66 | 1709728 | 54968 | 4.45% | 3.16 | 3.32 | 3.28 | 3.27 |
| 283 | 301232 | 飞沃科技 | 216.96 | -6.14 | -2.75% | 1 | 43307 | 94303 | 9.70% | 213.00 | 227.46 | 223.00 | 223.10 |
| 284 | 301349 | 信德新材 | 47.60 | -1.35 | -2.76% | 939 | 101753 | 49926 | 9.04% | 47.60 | 50.87 | 48.23 | 48.95 |
| 285 | 300093 | *ST金刚 | 21.50 | -0.61 | -2.76% | 467 | 45924 | 9885 | 1.99% | 21.13 | 22.10 | 21.92 | 22.11 |
| 286 | 301082 | 久盛电气 | 11.93 | -0.34 | -2.77% | 904 | 83235 | 9996 | 3.05% | 11.83 | 12.35 | 12.20 | 12.27 |
| 287 | 300772 | 运达股份 | 16.00 | -0.46 | -2.79% | 933 | 231515 | 37231 | 3.32% | 15.88 | 16.55 | 16.40 | 16.46 |
| 288 | 920639 | 晨光电缆 | 7.92 | -0.23 | -2.82% | 361 | 51606 | 4141 | 4.35% | 7.90 | 8.18 | 8.01 | 8.15 |
| 289 | 601616 | 广电电气 | 4.48 | -0.13 | -2.82% | 3538 | 326740 | 14773 | 3.83% | 4.45 | 4.68 | 4.58 | 4.61 |
| 290 | 002879 | 长缆科技 | 17.80 | -0.52 | -2.84% | 1188 | 71243 | 12768 | 5.20% | 17.71 | 18.43 | 18.32 | 18.32 |
| 291 | 600481 | 双良节能 | 6.76 | -0.20 | -2.87% | 27465 | 3153897 | 211971 | 15.28% | 6.47 | 7.00 | 6.89 | 6.96 |
| 292 | 600312 | 平高电气 | 21.59 | -0.64 | -2.88% | 1706 | 350419 | 75957 | 2.58% | 21.28 | 22.52 | 22.42 | 22.23 |
| 293 | 002056 | 横店东磁 | 19.18 | -0.57 | -2.89% | 2570 | 356742 | 68965 | 2.20% | 19.00 | 19.95 | 19.83 | 19.75 |
| 294 | 002245 | 蔚蓝锂芯 | 25.91 | -0.77 | -2.89% | 8542 | 1491601 | 392387 | 13.74% | 25.59 | 27.39 | 27.06 | 26.68 |
| 295 | 002176 | 江特电机 | 13.45 | -0.40 | -2.89% | 9752 | 1219877 | 165726 | 7.16% | 13.27 | 13.95 | 13.77 | 13.85 |
| 296 | 600151 | 航天机电 | 14.08 | -0.42 | -2.90% | 3695 | 492833 | 69613 | 3.44% | 13.94 | 14.65 | 14.51 | 14.50 |
| 297 | 600406 | 国电南瑞 | 26.48 | -0.79 | -2.90% | 11316 | 1478337 | 393998 | 1.85% | 26.34 | 27.55 | 27.28 | 27.27 |
| 298 | 920007 | 酉立智能 | 53.13 | -1.59 | -2.91% | 11 | 4361 | 2331 | 4.10% | 52.59 | 55.49 | 54.73 | 54.72 |
| 299 | 002471 | 中超控股 | 8.01 | -0.24 | -2.91% | 10173 | 809687 | 65203 | 6.03% | 7.95 | 8.30 | 8.20 | 8.25 |
| 300 | 603396 | 金辰股份 | 36.59 | -1.10 | -2.92% | 352 | 68281 | 24928 | 4.93% | 35.78 | 37.46 | 37.46 | 37.69 |
| 301 | 002358 | 森源电气 | 7.25 | -0.22 | -2.95% | 1191 | 377925 | 27597 | 4.06% | 7.21 | 7.50 | 7.46 | 7.47 |
| 302 | 300390 | 天华新能 | 93.65 | -2.87 | -2.97% | 1 | 735014 | 709648 | 10.93% | 93.25 | 100.45 | 96.56 | 96.52 |
| 303 | 300393 | 中来股份 | 11.73 | -0.36 | -2.98% | 4616 | 622750 | 72508 | 6.51% | 11.31 | 12.20 | 12.03 | 12.09 |
| 304 | 688560 | 明冠新材 | 16.52 | -0.51 | -2.99% | 446 | 69639 | 11546 | 3.46% | 16.28 | 17.15 | 17.03 | 17.03 |
| 305 | 600973 | 宝胜股份 | 7.39 | -0.23 | -3.02% | 3845 | 453207 | 33663 | 3.30% | 7.29 | 7.66 | 7.62 | 7.62 |
| 306 | 600089 | 特变电工 | 26.92 | -0.84 | -3.03% | 12354 | 2001183 | 542192 | 3.96% | 26.81 | 27.92 | 27.70 | 27.76 |
| 307 | 601615 | 明阳智能 | 15.32 | -0.48 | -3.04% | 2853 | 798474 | 122819 | 3.53% | 15.02 | 15.99 | 15.88 | 15.80 |
| 308 | 002865 | 钧达股份 | 97.21 | -3.07 | -3.06% | 3079 | 292038 | 277971 | 12.99% | 91.05 | 100.88 | 100.10 | 100.28 |
| 309 | 300265 | 通光线缆 | 23.40 | -0.74 | -3.07% | 1 | 597937 | 140320 | 12.80% | 23.17 | 24.26 | 23.82 | 24.14 |
| 310 | 600110 | 诺德股份 | 10.11 | -0.32 | -3.07% | 11504 | 1329355 | 138285 | 7.66% | 10.03 | 10.84 | 10.34 | 10.43 |
| 311 | 300626 | 华瑞股份 | 33.14 | -1.06 | -3.10% | 4 | 132772 | 45132 | 7.38% | 32.84 | 34.99 | 34.10 | 34.20 |
| 312 | 603031 | 安孚科技 | 49.90 | -1.60 | -3.11% | 2173 | 207505 | 105574 | 6.60% | 49.47 | 52.93 | 51.92 | 51.50 |
| 313 | 301217 | 铜冠铜箔 | 83.20 | -2.68 | -3.12% | 1 | 390272 | 329314 | 4.71% | 80.10 | 88.89 | 84.66 | 85.88 |
| 314 | 688339 | 亿华通-U | 26.60 | -0.87 | -3.17% | 599 | 69598 | 18636 | 3.55% | 26.33 | 27.57 | 27.47 | 27.47 |
| 315 | 600072 | 中船科技 | 13.10 | -0.43 | -3.18% | 2340 | 300766 | 39920 | 2.78% | 13.00 | 13.75 | 13.53 | 13.53 |
| 316 | 920556 | 雅达股份 | 9.14 | -0.30 | -3.18% | 287 | 40492 | 3758 | 3.45% | 9.13 | 9.45 | 9.36 | 9.44 |
| 317 | 002270 | 华明装备 | 24.08 | -0.82 | -3.29% | 1522 | 249604 | 60620 | 2.79% | 23.93 | 25.10 | 24.76 | 24.90 |
| 318 | 300444 | 双杰电气 | 16.00 | -0.55 | -3.32% | 11 | 751585 | 121599 | 12.09% | 15.85 | 16.79 | 16.62 | 16.55 |
| 319 | 300001 | 特锐德 | 36.05 | -1.24 | -3.33% | 2 | 482477 | 175488 | 4.66% | 35.83 | 37.75 | 36.70 | 37.29 |
| 320 | 300410 | 正业科技 | 10.13 | -0.35 | -3.34% | 846 | 271776 | 27671 | 7.40% | 9.99 | 10.52 | 10.39 | 10.48 |
| 321 | 601567 | 三星电气 | 18.10 | -0.64 | -3.42% | 2921 | 393463 | 71344 | 2.80% | 17.80 | 18.90 | 18.71 | 18.74 |
| 322 | 002805 | 丰元股份 | 23.73 | -0.84 | -3.42% | 4960 | 390647 | 93050 | 14.01% | 23.23 | 24.49 | 23.35 | 24.57 |
| 323 | 300870 | 欧陆通 | 406.46 | -14.81 | -3.52% | 1 | 52517 | 214106 | 4.82% | 391.23 | 427.70 | 425.16 | 421.27 |
| 324 | 002300 | 太阳电缆 | 10.13 | -0.37 | -3.52% | 12723 | 656980 | 66957 | 9.10% | 10.02 | 10.75 | 10.68 | 10.50 |
| 325 | 920046 | 亿能电力 | 30.38 | -1.12 | -3.56% | 972 | 98450 | 29703 | 17.60% | 29.17 | 31.68 | 30.50 | 31.50 |
| 326 | 300919 | 中伟新材 | 56.41 | -2.09 | -3.57% | 1 | 225390 | 129184 | 2.47% | 55.98 | 59.07 | 58.42 | 58.50 |
| 327 | 002202 | 金风科技 | 25.09 | -0.94 | -3.61% | 19591 | 1736128 | 439390 | 5.16% | 24.83 | 26.35 | 25.90 | 26.03 |
| 328 | 600268 | 国电南自 | 15.11 | -0.57 | -3.64% | 2538 | 431667 | 65976 | 4.27% | 15.00 | 16.10 | 15.95 | 15.68 |
| 329 | 002112 | 三变科技 | 20.64 | -0.78 | -3.64% | 2178 | 261082 | 54325 | 9.96% | 20.47 | 21.64 | 21.43 | 21.42 |
| 330 | 688248 | 南网科技 | 58.18 | -2.21 | -3.66% | 718 | 86915 | 50203 | 1.54% | 55.88 | 60.39 | 60.39 | 60.39 |
| 331 | 301150 | 中一科技 | 73.29 | -2.80 | -3.68% | 1278 | 108703 | 81129 | 4.88% | 72.50 | 77.59 | 77.00 | 76.09 |
| 332 | 603618 | 杭电股份 | 36.40 | -1.40 | -3.70% | 7940 | 505105 | 185481 | 7.31% | 36.00 | 37.98 | 37.80 | 37.80 |
| 333 | 600405 | 动力源 | 4.88 | -0.19 | -3.75% | 1423 | 227286 | 11258 | 3.71% | 4.83 | 5.13 | 5.12 | 5.07 |
| 334 | 688676 | 金盘科技 | 92.57 | -3.63 | -3.77% | 1392 | 179949 | 167847 | 3.91% | 90.96 | 97.49 | 97.00 | 96.20 |
| 335 | 002851 | 麦格米特 | 128.13 | -5.02 | -3.77% | 1743 | 248716 | 322361 | 5.43% | 126.49 | 134.96 | 134.88 | 133.15 |
| 336 | 688429 | 时创能源 | 14.24 | -0.56 | -3.78% | 185 | 48561 | 6941 | 4.05% | 13.96 | 14.91 | 14.80 | 14.80 |
| 337 | 300853 | 申昊科技 | 32.76 | -1.29 | -3.79% | 797 | 89687 | 29777 | 9.12% | 32.52 | 34.07 | 34.06 | 34.05 |
| 338 | 300316 | 晶盛机电 | 52.80 | -2.10 | -3.83% | 5 | 637078 | 337064 | 5.17% | 51.28 | 55.29 | 54.57 | 54.90 |
| 339 | 920414 | 欧普泰 | 11.80 | -0.47 | -3.83% | 368 | 55746 | 6607 | 9.94% | 11.46 | 12.30 | 12.07 | 12.27 |
| 340 | 688388 | 嘉元科技 | 44.71 | -1.79 | -3.85% | 52 | 276421 | 125052 | 6.07% | 44.24 | 46.96 | 46.58 | 46.50 |
| 341 | 920985 | 海泰新能 | 6.41 | -0.26 | -3.90% | 270 | 43808 | 2846 | 2.00% | 6.35 | 6.68 | 6.61 | 6.67 |
| 342 | 688599 | 天合光能 | 17.27 | -0.70 | -3.90% | 7219 | 702854 | 121335 | 3.00% | 16.90 | 17.90 | 17.80 | 17.97 |
| 343 | 300051 | 琏升科技 | 14.63 | -0.61 | -4.00% | 6 | 216328 | 31594 | 5.89% | 14.16 | 15.37 | 15.19 | 15.24 |
| 344 | 600550 | 保变电气 | 15.07 | -0.63 | -4.01% | 6965 | 756475 | 114915 | 4.11% | 15.00 | 15.80 | 15.60 | 15.70 |
| 345 | 600192 | 长城电工 | 8.82 | -0.37 | -4.03% | 1359 | 178464 | 15958 | 4.04% | 8.77 | 9.19 | 9.07 | 9.19 |
| 346 | 002623 | 亚玛顿 | 22.92 | -0.97 | -4.06% | 1904 | 174906 | 40185 | 8.81% | 22.26 | 24.30 | 24.00 | 23.89 |
| 347 | 600438 | 通威股份 | 16.25 | -0.69 | -4.07% | 6204 | 861665 | 140465 | 1.91% | 16.10 | 16.90 | 16.83 | 16.94 |
| 348 | 300018 | 中元股份 | 14.39 | -0.61 | -4.07% | 3200 | 273997 | 39913 | 7.60% | 14.23 | 15.20 | 15.07 | 15.00 |
| 349 | 002706 | 良信股份 | 11.85 | -0.51 | -4.13% | 4826 | 912289 | 108722 | 9.98% | 11.67 | 12.67 | 12.37 | 12.36 |
| 350 | 601877 | 正泰电器 | 32.18 | -1.39 | -4.14% | 4079 | 563525 | 182295 | 2.62% | 31.73 | 33.77 | 33.47 | 33.57 |
| 351 | 002487 | 大金重工 | 77.40 | -3.36 | -4.16% | 1201 | 226444 | 176027 | 3.59% | 76.63 | 80.50 | 80.12 | 80.76 |
| 352 | 920375 | 派诺科技 | 13.89 | -0.61 | -4.21% | 457 | 63781 | 9012 | 9.83% | 13.87 | 14.47 | 14.13 | 14.50 |
| 353 | 920237 | 力佳科技 | 19.28 | -0.85 | -4.22% | 65 | 17472 | 3394 | 2.06% | 19.09 | 20.18 | 20.13 | 20.13 |
| 354 | 688726 | 拉普拉斯 | 69.52 | -3.08 | -4.24% | 1 | 256184 | 177152 | 11.65% | 67.18 | 71.97 | 71.97 | 72.60 |
| 355 | 603861 | 白云电器 | 15.55 | -0.69 | -4.25% | 1032 | 177614 | 27823 | 3.36% | 15.41 | 16.36 | 16.28 | 16.24 |
| 356 | 601012 | 隆基绿能 | 15.60 | -0.70 | -4.29% | 36715 | 2457676 | 387013 | 3.24% | 15.55 | 16.28 | 16.28 | 16.30 |
| 357 | 688348 | 昱能科技 | 48.03 | -2.16 | -4.30% | 375 | 56467 | 27074 | 3.61% | 45.54 | 50.34 | 49.85 | 50.19 |
| 358 | 601218 | 吉鑫科技 | 6.07 | -0.28 | -4.41% | 5029 | 650837 | 39809 | 6.72% | 6.01 | 6.33 | 6.29 | 6.35 |
| 359 | 920770 | 艾能聚 | 14.75 | -0.68 | -4.41% | 392 | 50151 | 7501 | 6.12% | 14.72 | 15.40 | 15.23 | 15.43 |
| 360 | 605222 | 起帆电缆 | 37.94 | -1.76 | -4.43% | 1210 | 158744 | 61010 | 3.84% | 37.34 | 40.50 | 39.58 | 39.70 |
| 361 | 300427 | 红相股份 | 10.57 | -0.49 | -4.43% | 2 | 295145 | 31503 | 5.87% | 10.51 | 11.05 | 10.97 | 11.06 |
| 362 | 603606 | 东方电缆 | 58.66 | -2.76 | -4.49% | 1246 | 209892 | 123909 | 3.05% | 58.16 | 61.25 | 60.87 | 61.42 |
| 363 | 603063 | 禾望电气 | 58.76 | -2.79 | -4.53% | 4407 | 476158 | 283360 | 10.36% | 56.80 | 62.44 | 61.98 | 61.55 |
| 364 | 600537 | *ST亿晶 | 3.32 | -0.16 | -4.60% | 6743 | 512135 | 17339 | 4.33% | 3.32 | 3.46 | 3.44 | 3.48 |
| 365 | 300751 | 迈为股份 | 260.14 | -12.77 | -4.68% | 1 | 140133 | 360648 | 7.27% | 248.16 | 267.90 | 265.20 | 272.91 |
| 366 | 002506 | 协鑫集成 | 4.67 | -0.23 | -4.69% | 83883 | 11670335 | 544792 | 19.97% | 4.53 | 4.90 | 4.90 | 4.90 |
| 367 | 688719 | 爱科赛博 | 72.98 | -3.62 | -4.73% | 624 | 66254 | 48757 | 7.38% | 71.92 | 77.74 | 77.74 | 76.60 |
| 368 | 300080 | 易成新能 | 4.77 | -0.24 | -4.79% | 96 | 783821 | 37473 | 4.19% | 4.71 | 4.99 | 4.95 | 5.01 |
| 369 | 603185 | 弘元绿能 | 21.66 | -1.11 | -4.87% | 1884 | 463856 | 100568 | 6.83% | 21.02 | 22.58 | 22.30 | 22.77 |
| 370 | 688472 | 阿特斯 | 14.58 | -0.75 | -4.89% | 8 | 1003444 | 146016 | 7.45% | 14.25 | 15.00 | 14.90 | 15.33 |
| 371 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 372 | 000821 | ST京机 | 10.04 | -0.52 | -4.92% | 1477 | 237677 | 24115 | 3.93% | 10.03 | 10.59 | 10.56 | 10.56 |
| 373 | 688680 | 海优新材 | 47.73 | -2.52 | -5.01% | 264 | 43970 | 21150 | 4.51% | 47.06 | 50.06 | 49.88 | 50.25 |
| 374 | 000533 | 顺钠股份 | 13.63 | -0.72 | -5.02% | 11718 | 794929 | 109618 | 11.61% | 13.50 | 14.49 | 14.36 | 14.35 |
| 375 | 600482 | 中国动力 | 37.05 | -1.99 | -5.10% | 2469 | 486520 | 181320 | 2.14% | 36.49 | 39.63 | 38.85 | 39.04 |
| 376 | 600732 | 爱旭股份 | 13.37 | -0.73 | -5.18% | 2996 | 820865 | 110937 | 3.91% | 13.22 | 14.12 | 14.10 | 14.10 |
| 377 | 002459 | 晶澳科技 | 10.37 | -0.57 | -5.21% | 9600 | 1022571 | 107154 | 3.09% | 10.32 | 10.93 | 10.91 | 10.94 |
| 378 | 601865 | 福莱特 | 12.70 | -0.70 | -5.22% | 3318 | 384842 | 49445 | 2.02% | 12.61 | 13.42 | 13.35 | 13.40 |
| 379 | 688303 | 大全能源 | 21.19 | -1.17 | -5.23% | 1399 | 267407 | 56790 | 1.25% | 20.79 | 22.50 | 22.30 | 22.36 |
| 380 | 688345 | 博力威 | 54.10 | -3.12 | -5.45% | 392 | 46616 | 25835 | 4.66% | 53.20 | 58.27 | 57.70 | 57.22 |
| 381 | 000720 | 新能泰山 | 5.51 | -0.32 | -5.49% | 30176 | 1621162 | 90220 | 12.90% | 5.44 | 5.81 | 5.75 | 5.83 |
| 382 | 002498 | 汉缆股份 | 9.57 | -0.58 | -5.71% | 35544 | 3026076 | 293630 | 9.10% | 9.38 | 10.45 | 10.36 | 10.15 |
| 383 | 688663 | 新风光 | 82.70 | -5.02 | -5.72% | 717 | 79599 | 67086 | 5.63% | 82.30 | 87.20 | 86.66 | 87.72 |
| 384 | 300693 | 盛弘股份 | 60.24 | -3.66 | -5.73% | 3 | 300356 | 183118 | 11.17% | 59.67 | 64.34 | 63.80 | 63.90 |
| 385 | 300477 | ST合纵 | 3.11 | -0.19 | -5.76% | 1 | 708862 | 22698 | 7.15% | 3.09 | 3.33 | 3.22 | 3.30 |
| 386 | 002028 | 思源电气 | 190.00 | -12.80 | -6.31% | 986 | 178260 | 342193 | 2.92% | 188.00 | 202.80 | 202.74 | 202.80 |
| 387 | 300068 | ST南都 | 4.72 | -0.34 | -6.72% | 95 | 876249 | 42327 | 10.26% | 4.71 | 5.02 | 5.01 | 5.06 |
| 388 | 301157 | 华塑科技 | 82.10 | -6.36 | -7.19% | 453 | 55202 | 46834 | 26.72% | 82.00 | 90.50 | 86.20 | 88.46 |
| 389 | 603530 | 神马电力 | 58.83 | -4.57 | -7.21% | 751 | 73511 | 44306 | 1.72% | 58.76 | 63.00 | 63.00 | 63.40 |
| 390 | 688223 | 晶科能源 | 6.83 | -0.54 | -7.33% | 10 | 3317608 | 227982 | 3.23% | 6.62 | 7.38 | 7.38 | 7.37 |
| 391 | 301002 | 崧盛股份 | 57.71 | -4.76 | -7.62% | 1 | 124653 | 73087 | 14.67% | 56.89 | 62.01 | 61.72 | 62.47 |
| 392 | 603016 | 新宏泰 | 51.90 | -4.35 | -7.73% | 676 | 77747 | 41205 | 5.25% | 50.85 | 56.25 | 55.00 | 56.25 |
| 393 | 003022 | 联泓新科 | 25.13 | -2.36 | -8.58% | 7705 | 591004 | 153068 | 4.43% | 25.00 | 27.38 | 26.64 | 27.49 |
| 394 | 603050 | 科林电气 | 22.64 | -2.26 | -9.08% | 1143 | 131394 | 30832 | 3.26% | 22.45 | 25.20 | 24.95 | 24.90 |
| 395 | 688516 | 奥特维 | 80.68 | -8.18 | -9.21% | 577 | 199903 | 161914 | 6.35% | 77.88 | 87.55 | 87.55 | 88.86 |
| 396 | 603806 | 福斯特 | 17.06 | -1.75 | -9.30% | 4688 | 1057180 | 184299 | 4.05% | 16.94 | 18.88 | 18.85 | 18.81 |
| 397 | 002580 | 圣阳股份 | 28.19 | -3.13 | -9.99% | 4808 | 1056885 | 305162 | 23.38% | 28.19 | 30.29 | 29.67 | 31.32 |
| 398 | 002560 | 通达股份 | 10.45 | -1.16 | -9.99% | 8111 | 1638391 | 174539 | 25.87% | 10.45 | 11.25 | 11.08 | 11.61 |
| 399 | 002309 | 中利集团 | 4.65 | -0.52 | -10.06% | 25595 | 7087979 | 342436 | 29.46% | 4.65 | 5.34 | 5.34 | 5.17 |
| 400 | 300069 | 金利华电 | 30.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 30.60 |
| 401 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |