| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920289 | N华汇 | 37.50 | +19.79 | 111.74% | 766 | 139435 | 52147 | -- | 35.00 | 42.99 | 35.00 | 17.71 |
| 2 | 688660 | 电气风电 | 8.42 | +0.94 | 12.57% | 5 | 455638 | 36312 | 3.42% | 7.49 | 8.45 | 7.56 | 7.48 |
| 3 | 920222 | 益坤电气 | 28.94 | +2.14 | 7.99% | 388 | 56842 | 16122 | 49.16% | 26.51 | 30.83 | 26.80 | 26.80 |
| 4 | 300444 | 双杰电气 | 9.68 | +0.49 | 5.33% | 1 | 725043 | 70136 | 11.56% | 9.20 | 10.09 | 9.25 | 9.19 |
| 5 | 301226 | 祥明智能 | 32.25 | +1.56 | 5.08% | 1 | 41676 | 13364 | 3.83% | 30.70 | 32.68 | 30.70 | 30.69 |
| 6 | 301291 | 明阳电气 | 33.74 | +1.48 | 4.59% | 2 | 100687 | 33821 | 6.15% | 32.40 | 34.39 | 32.40 | 32.26 |
| 7 | 301590 | 优优绿能 | 75.00 | +3.12 | 4.34% | 1 | 21298 | 16375 | 8.74% | 72.50 | 79.80 | 73.96 | 71.88 |
| 8 | 000400 | 许继电气 | 21.92 | +0.90 | 4.28% | 1 | 270226 | 58883 | 2.66% | 21.07 | 22.42 | 21.08 | 21.02 |
| 9 | 600312 | 平高电气 | 20.38 | +0.80 | 4.09% | 10 | 325715 | 65967 | 2.40% | 19.66 | 20.54 | 19.79 | 19.58 |
| 10 | 920414 | 欧普泰 | 8.68 | +0.33 | 3.95% | 653 | 28237 | 2447 | 5.04% | 8.28 | 8.88 | 8.39 | 8.35 |
| 11 | 300427 | 红相股份 | 6.88 | +0.24 | 3.61% | 6 | 381654 | 26250 | 7.59% | 6.65 | 7.03 | 6.68 | 6.64 |
| 12 | 920985 | 海泰新能 | 4.97 | +0.15 | 3.11% | 1416 | 42330 | 2090 | 1.93% | 4.81 | 5.00 | 4.81 | 4.82 |
| 13 | 601877 | 正泰电器 | 25.87 | +0.78 | 3.11% | 1 | 336442 | 86776 | 1.57% | 25.16 | 26.09 | 25.20 | 25.09 |
| 14 | 301327 | 华宝新能 | 43.12 | +1.29 | 3.08% | 1 | 18735 | 8029 | 1.31% | 41.84 | 43.48 | 41.98 | 41.83 |
| 15 | 600072 | 中船科技 | 9.07 | +0.27 | 3.07% | 10 | 336944 | 30463 | 3.11% | 8.80 | 9.15 | 8.84 | 8.80 |
| 16 | 603606 | 东方电缆 | 34.07 | +0.98 | 2.96% | 13 | 193097 | 65460 | 2.34% | 33.10 | 34.33 | 33.10 | 33.09 |
| 17 | 000533 | 顺钠股份 | 12.05 | +0.34 | 2.90% | 5 | 1009267 | 121884 | 14.74% | 11.62 | 12.54 | 11.77 | 11.71 |
| 18 | 920770 | 艾能聚 | 10.68 | +0.30 | 2.89% | 550 | 32564 | 3485 | 3.98% | 10.38 | 10.88 | 10.49 | 10.38 |
| 19 | 300051 | 琏升科技 | 8.22 | +0.22 | 2.75% | 10 | 158039 | 13027 | 4.30% | 8.00 | 8.35 | 8.02 | 8.00 |
| 20 | 688556 | 高测股份 | 7.87 | +0.21 | 2.74% | 40 | 350601 | 28124 | 4.22% | 7.77 | 8.23 | 7.77 | 7.66 |
| 21 | 300153 | 科泰电源 | 22.82 | +0.60 | 2.70% | 1 | 189757 | 43956 | 5.96% | 22.26 | 24.12 | 22.70 | 22.22 |
| 22 | 603778 | 国晟科技 | 10.79 | +0.28 | 2.66% | 15 | 1146645 | 124670 | 17.84% | 10.44 | 11.42 | 10.63 | 10.51 |
| 23 | 920152 | 昆工科技 | 13.55 | +0.35 | 2.65% | 180 | 13782 | 1877 | 1.68% | 13.22 | 14.08 | 13.22 | 13.20 |
| 24 | 600212 | 绿能慧充 | 6.37 | +0.16 | 2.58% | 60 | 154340 | 9893 | 2.25% | 6.23 | 6.53 | 6.29 | 6.21 |
| 25 | 920046 | 亿能电力 | 20.70 | +0.51 | 2.53% | 652 | 46226 | 9588 | 8.27% | 20.10 | 21.19 | 20.10 | 20.19 |
| 26 | 300880 | 迦南智能 | 21.24 | +0.52 | 2.51% | 253 | 52915 | 11241 | 2.71% | 20.71 | 21.50 | 20.81 | 20.72 |
| 27 | 688339 | 亿华通-U | 17.58 | +0.39 | 2.27% | 269 | 31055 | 5480 | 1.59% | 17.31 | 17.87 | 17.42 | 17.19 |
| 28 | 002028 | 思源电气 | 147.20 | +3.22 | 2.24% | 1 | 132487 | 195699 | 2.17% | 144.58 | 149.96 | 144.58 | 143.98 |
| 29 | 002706 | 良信股份 | 9.66 | +0.21 | 2.22% | 30 | 572449 | 55532 | 6.26% | 9.49 | 9.89 | 9.53 | 9.45 |
| 30 | 000821 | ST京机 | 7.44 | +0.16 | 2.20% | 5 | 79203 | 5872 | 1.32% | 7.31 | 7.48 | 7.31 | 7.28 |
| 31 | 002580 | 圣阳股份 | 22.66 | +0.47 | 2.12% | 5 | 1150412 | 262051 | 25.43% | 21.82 | 24.08 | 22.18 | 22.19 |
| 32 | 920627 | 力王股份 | 14.63 | +0.30 | 2.09% | 283 | 20773 | 3050 | 4.44% | 14.40 | 14.87 | 14.40 | 14.33 |
| 33 | 600875 | 东方电气 | 25.07 | +0.49 | 1.99% | 5 | 475740 | 119414 | 2.10% | 24.70 | 25.60 | 24.71 | 24.58 |
| 34 | 603556 | 海兴电力 | 25.20 | +0.49 | 1.98% | 6 | 65745 | 16645 | 1.35% | 24.63 | 25.76 | 24.66 | 24.71 |
| 35 | 920118 | 太湖远大 | 21.94 | +0.41 | 1.90% | 127 | 9294 | 2047 | 2.97% | 21.60 | 22.36 | 21.60 | 21.53 |
| 36 | 603398 | *ST沐邦 | 10.39 | +0.19 | 1.86% | 6 | 50721 | 5264 | 1.17% | 10.18 | 10.60 | 10.24 | 10.20 |
| 37 | 920496 | 许昌智能 | 6.64 | +0.12 | 1.84% | 538 | 22918 | 1526 | 1.58% | 6.55 | 6.76 | 6.56 | 6.52 |
| 38 | 300173 | ST福能 | 3.35 | +0.06 | 1.82% | 50 | 58947 | 1968 | 0.80% | 3.30 | 3.38 | 3.30 | 3.29 |
| 39 | 603191 | 望变电气 | 15.80 | +0.28 | 1.80% | 126 | 289195 | 45215 | 8.76% | 15.21 | 15.87 | 15.23 | 15.52 |
| 40 | 001208 | 华菱线缆 | 14.85 | +0.26 | 1.78% | 4 | 275216 | 40769 | 8.63% | 14.44 | 15.15 | 14.63 | 14.59 |
| 41 | 300062 | 中能电气 | 6.39 | +0.11 | 1.75% | 1 | 283314 | 18208 | 6.18% | 6.28 | 6.56 | 6.28 | 6.28 |
| 42 | 002112 | 三变科技 | 15.52 | +0.26 | 1.70% | 2 | 208394 | 32618 | 7.95% | 15.34 | 15.99 | 15.50 | 15.26 |
| 43 | 688248 | 南网科技 | 42.69 | +0.71 | 1.69% | 634 | 69644 | 30288 | 1.23% | 41.93 | 44.60 | 42.48 | 41.98 |
| 44 | 001283 | 豪鹏科技 | 49.74 | +0.79 | 1.61% | 2 | 61606 | 30989 | 5.96% | 49.34 | 51.00 | 49.47 | 48.95 |
| 45 | 300141 | 和顺电气 | 10.38 | +0.16 | 1.57% | 15 | 77866 | 8155 | 3.06% | 10.26 | 10.60 | 10.34 | 10.22 |
| 46 | 688719 | 爱科赛博 | 53.20 | +0.82 | 1.57% | 3 | 64831 | 34743 | 7.23% | 52.61 | 55.20 | 53.80 | 52.38 |
| 47 | 300274 | 阳光电源 | 88.43 | +1.35 | 1.55% | 1 | 536157 | 475462 | 3.38% | 87.18 | 89.86 | 87.58 | 87.08 |
| 48 | 002882 | 金龙羽 | 24.30 | +0.37 | 1.55% | 27 | 228203 | 55163 | 9.24% | 23.68 | 24.53 | 24.15 | 23.93 |
| 49 | 688676 | 金盘科技 | 68.50 | +1.04 | 1.54% | 2 | 193431 | 134877 | 4.21% | 68.01 | 71.53 | 68.10 | 67.46 |
| 50 | 601727 | 上海电气 | 6.63 | +0.10 | 1.53% | 7 | 787104 | 52171 | 0.62% | 6.54 | 6.68 | 6.55 | 6.53 |
| 51 | 920029 | 开发科技 | 33.48 | +0.50 | 1.52% | 50 | 13587 | 4584 | 0.67% | 33.11 | 34.20 | 33.20 | 32.98 |
| 52 | 688408 | 中信博 | 23.86 | +0.35 | 1.49% | 233 | 43025 | 10330 | 1.96% | 23.55 | 24.41 | 23.55 | 23.51 |
| 53 | 920237 | 力佳科技 | 12.06 | +0.17 | 1.43% | 160 | 10753 | 1297 | 1.15% | 11.91 | 12.20 | 12.07 | 11.89 |
| 54 | 601615 | 明阳智能 | 9.31 | +0.13 | 1.42% | 40 | 650869 | 61174 | 2.88% | 9.22 | 9.56 | 9.22 | 9.18 |
| 55 | 300457 | 赢合科技 | 21.54 | +0.30 | 1.41% | 1 | 126465 | 27367 | 1.99% | 21.24 | 21.91 | 21.26 | 21.24 |
| 56 | 002471 | 中超控股 | 5.79 | +0.08 | 1.40% | 8 | 794650 | 45849 | 5.91% | 5.62 | 5.85 | 5.71 | 5.71 |
| 57 | 920007 | 酉立智能 | 34.55 | +0.47 | 1.38% | 32 | 1562 | 542 | 1.33% | 34.17 | 35.18 | 34.18 | 34.08 |
| 58 | 603819 | 神力股份 | 17.02 | +0.22 | 1.31% | 1 | 106821 | 18222 | 4.91% | 16.80 | 17.37 | 16.80 | 16.80 |
| 59 | 688223 | 晶科能源 | 4.06 | +0.05 | 1.25% | 8 | 656310 | 26728 | 0.64% | 4.02 | 4.10 | 4.03 | 4.01 |
| 60 | 688597 | 煜邦电力 | 6.47 | +0.08 | 1.25% | 1278 | 78001 | 5119 | 2.32% | 6.39 | 6.68 | 6.43 | 6.39 |
| 61 | 002606 | 大连电瓷 | 13.14 | +0.16 | 1.23% | 4 | 249985 | 33256 | 5.93% | 13.04 | 13.50 | 13.07 | 12.98 |
| 62 | 920119 | 美德乐 | 55.37 | +0.64 | 1.17% | 71 | 5240 | 2887 | 1.90% | 54.18 | 55.91 | 54.59 | 54.73 |
| 63 | 920508 | 殷图网联 | 15.79 | +0.18 | 1.15% | 15 | 7047 | 1116 | 2.21% | 15.58 | 16.05 | 15.61 | 15.61 |
| 64 | 688303 | 大全能源 | 16.76 | +0.18 | 1.09% | 4 | 64500 | 10849 | 0.30% | 16.57 | 16.97 | 16.57 | 16.58 |
| 65 | 300932 | 三友联众 | 11.30 | +0.12 | 1.07% | 1627 | 132765 | 15144 | 4.16% | 11.21 | 11.58 | 11.27 | 11.18 |
| 66 | 920809 | 安达科技 | 7.55 | +0.08 | 1.07% | 455 | 66469 | 5020 | 1.45% | 7.48 | 7.64 | 7.51 | 7.47 |
| 67 | 920062 | 科润智控 | 7.60 | +0.08 | 1.06% | 185 | 22595 | 1721 | 1.70% | 7.51 | 7.71 | 7.56 | 7.52 |
| 68 | 002058 | 紫竹高科 | 16.54 | +0.17 | 1.04% | 472 | 51904 | 8883 | 3.62% | 16.46 | 17.68 | 16.56 | 16.37 |
| 69 | 601179 | 中国西电 | 12.60 | +0.13 | 1.04% | 26 | 1063220 | 135099 | 2.07% | 12.51 | 12.84 | 12.51 | 12.47 |
| 70 | 920556 | 雅达股份 | 7.06 | +0.07 | 1.00% | 147 | 25136 | 1777 | 2.16% | 6.98 | 7.13 | 7.01 | 6.99 |
| 71 | 300068 | ST南都 | 4.14 | +0.04 | 0.98% | 1 | 292511 | 12167 | 3.43% | 4.11 | 4.22 | 4.12 | 4.10 |
| 72 | 600438 | 通威股份 | 11.39 | +0.11 | 0.98% | 5 | 351965 | 40388 | 0.78% | 11.32 | 11.58 | 11.34 | 11.28 |
| 73 | 300118 | 东方日升 | 9.44 | +0.09 | 0.96% | 123 | 299729 | 28661 | 3.24% | 9.36 | 9.78 | 9.40 | 9.35 |
| 74 | 301658 | 首航新能 | 22.33 | +0.21 | 0.95% | 710 | 40020 | 9055 | 4.11% | 22.20 | 22.96 | 22.27 | 22.12 |
| 75 | 920639 | 晨光电缆 | 6.42 | +0.06 | 0.94% | 143 | 18865 | 1214 | 1.59% | 6.26 | 6.52 | 6.41 | 6.36 |
| 76 | 600482 | 中国动力 | 32.98 | +0.30 | 0.92% | 1 | 253293 | 84243 | 1.12% | 32.58 | 33.73 | 32.95 | 32.68 |
| 77 | 920368 | 连城数控 | 23.41 | +0.21 | 0.91% | 553 | 33669 | 7941 | 1.51% | 23.21 | 23.84 | 23.31 | 23.20 |
| 78 | 000159 | 国际实业 | 5.70 | +0.05 | 0.88% | 436 | 82506 | 4715 | 1.72% | 5.65 | 5.78 | 5.67 | 5.65 |
| 79 | 688663 | 新风光 | 54.38 | +0.47 | 0.87% | 132 | 25307 | 13756 | 1.28% | 53.23 | 55.00 | 54.20 | 53.91 |
| 80 | 300423 | 昇辉科技 | 5.83 | +0.05 | 0.87% | 1077 | 94432 | 5578 | 2.83% | 5.79 | 5.99 | 5.84 | 5.78 |
| 81 | 920167 | 同享科技 | 14.72 | +0.12 | 0.82% | 300 | 12983 | 1911 | 1.99% | 14.57 | 14.87 | 14.76 | 14.60 |
| 82 | 688599 | 天合光能 | 11.25 | +0.09 | 0.81% | 4 | 360826 | 40994 | 1.54% | 11.20 | 11.50 | 11.20 | 11.16 |
| 83 | 688472 | 阿特斯 | 8.78 | +0.07 | 0.80% | 1 | 302029 | 26656 | 0.83% | 8.73 | 8.89 | 8.74 | 8.71 |
| 84 | 300286 | 安科瑞 | 19.87 | +0.15 | 0.76% | 4 | 56319 | 11400 | 2.71% | 19.71 | 20.50 | 20.00 | 19.72 |
| 85 | 300904 | 威力传动 | 41.09 | +0.31 | 0.76% | 31 | 7891 | 3275 | 1.09% | 40.61 | 42.16 | 40.97 | 40.78 |
| 86 | 688819 | 天能股份 | 21.46 | +0.16 | 0.75% | 5 | 18260 | 3927 | 0.19% | 21.24 | 21.66 | 21.30 | 21.30 |
| 87 | 600869 | 远东股份 | 21.20 | +0.15 | 0.71% | 1 | 3427359 | 727177 | 15.44% | 20.51 | 21.97 | 21.05 | 21.05 |
| 88 | 688429 | 时创能源 | 10.02 | +0.07 | 0.70% | 216 | 13656 | 1380 | 0.34% | 9.86 | 10.26 | 10.08 | 9.95 |
| 89 | 600192 | 长城电工 | 7.27 | +0.05 | 0.69% | 20 | 99326 | 7235 | 2.25% | 7.19 | 7.37 | 7.25 | 7.22 |
| 90 | 688573 | 信宇人 | 16.55 | +0.11 | 0.67% | 188 | 18693 | 3125 | 3.51% | 16.37 | 17.07 | 16.44 | 16.44 |
| 91 | 920299 | 灿能电力 | 15.25 | +0.10 | 0.66% | 182 | 16516 | 2530 | 3.64% | 15.06 | 15.57 | 15.15 | 15.15 |
| 92 | 002980 | 华盛昌 | 107.36 | +0.70 | 0.66% | 1 | 178643 | 198375 | 17.64% | 106.56 | 117.33 | 114.53 | 106.66 |
| 93 | 300569 | 天能重工 | 4.67 | +0.03 | 0.65% | 581 | 76085 | 3565 | 0.75% | 4.63 | 4.73 | 4.68 | 4.64 |
| 94 | 688772 | 珠海冠宇 | 15.60 | +0.10 | 0.65% | 4 | 197324 | 31137 | 1.73% | 15.48 | 16.06 | 15.68 | 15.50 |
| 95 | 600550 | 保变电气 | 11.10 | +0.07 | 0.63% | 4 | 344138 | 38530 | 1.87% | 11.03 | 11.34 | 11.06 | 11.03 |
| 96 | 002270 | 华明装备 | 19.12 | +0.12 | 0.63% | 1 | 93622 | 18080 | 1.04% | 19.01 | 19.49 | 19.10 | 19.00 |
| 97 | 301040 | 中环海陆 | 28.49 | +0.17 | 0.60% | 196 | 34959 | 10223 | 3.70% | 28.24 | 30.25 | 28.89 | 28.32 |
| 98 | 002630 | *ST华西 | 1.68 | +0.01 | 0.60% | 1660 | 84417 | 1415 | 0.78% | 1.66 | 1.69 | 1.67 | 1.67 |
| 99 | 601012 | 隆基绿能 | 11.77 | +0.07 | 0.60% | 2 | 706947 | 83627 | 0.93% | 11.68 | 11.92 | 11.68 | 11.70 |
| 100 | 688032 | 禾迈股份 | 71.44 | +0.42 | 0.59% | 2 | 9110 | 6548 | 0.73% | 70.95 | 72.39 | 70.95 | 71.02 |
| 101 | 301222 | 浙江恒威 | 24.37 | +0.14 | 0.58% | 372 | 15373 | 3775 | 1.44% | 24.08 | 24.91 | 24.32 | 24.23 |
| 102 | 920375 | 派诺科技 | 6.93 | +0.04 | 0.58% | 552 | 31778 | 2223 | 3.28% | 6.90 | 7.08 | 6.95 | 6.89 |
| 103 | 002927 | 泰永长征 | 17.33 | +0.10 | 0.58% | 10 | 83901 | 14635 | 3.80% | 17.19 | 17.70 | 17.29 | 17.23 |
| 104 | 002169 | 智光电气 | 12.52 | +0.07 | 0.56% | 2 | 215220 | 27208 | 2.83% | 12.43 | 12.87 | 12.66 | 12.45 |
| 105 | 300129 | 泰胜风能 | 7.37 | +0.04 | 0.55% | 60 | 112462 | 8333 | 1.56% | 7.31 | 7.49 | 7.35 | 7.33 |
| 106 | 300772 | 运达股份 | 9.26 | +0.05 | 0.54% | 6 | 153399 | 14256 | 2.20% | 9.21 | 9.37 | 9.23 | 9.21 |
| 107 | 300001 | 特锐德 | 34.38 | +0.18 | 0.53% | 3 | 116977 | 40645 | 1.13% | 34.23 | 35.17 | 34.59 | 34.20 |
| 108 | 600406 | 国电南瑞 | 22.71 | +0.12 | 0.53% | 5 | 360790 | 82197 | 0.45% | 22.59 | 22.89 | 22.60 | 22.59 |
| 109 | 002339 | 积成电子 | 7.55 | +0.04 | 0.53% | 6 | 109792 | 8353 | 2.29% | 7.48 | 7.68 | 7.55 | 7.51 |
| 110 | 301609 | 山大电力 | 32.26 | +0.17 | 0.53% | 104 | 21329 | 6938 | 2.17% | 32.06 | 32.85 | 32.38 | 32.09 |
| 111 | 601865 | 福莱特 | 9.90 | +0.05 | 0.51% | 3 | 153668 | 15384 | 0.81% | 9.86 | 10.14 | 9.86 | 9.85 |
| 112 | 920682 | 球冠电缆 | 6.05 | +0.03 | 0.50% | 124 | 32891 | 1990 | 1.46% | 5.97 | 6.12 | 6.02 | 6.02 |
| 113 | 002531 | 天顺风能 | 6.20 | +0.03 | 0.49% | 9 | 270353 | 16872 | 1.51% | 6.16 | 6.29 | 6.20 | 6.17 |
| 114 | 688348 | 昱能科技 | 30.85 | +0.15 | 0.49% | 51 | 10954 | 3418 | 0.70% | 30.69 | 31.56 | 30.84 | 30.70 |
| 115 | 600537 | *ST亿晶 | 2.15 | +0.01 | 0.47% | 50 | 187196 | 4013 | 1.58% | 2.13 | 2.16 | 2.15 | 2.14 |
| 116 | 600590 | 泰豪科技 | 8.70 | +0.04 | 0.46% | 13 | 241023 | 21128 | 2.86% | 8.64 | 8.89 | 8.70 | 8.66 |
| 117 | 688330 | 宏力达 | 36.78 | +0.16 | 0.44% | 2 | 19327 | 7183 | 1.38% | 36.42 | 37.58 | 36.73 | 36.62 |
| 118 | 300750 | 宁德时代 | 351.00 | +1.50 | 0.43% | 3 | 227381 | 802035 | 0.53% | 349.56 | 354.66 | 351.40 | 349.50 |
| 119 | 300619 | 金银河 | 27.21 | +0.11 | 0.41% | 9 | 66134 | 18123 | 3.47% | 26.97 | 27.86 | 27.50 | 27.10 |
| 120 | 688560 | 明冠新材 | 12.22 | +0.05 | 0.41% | 242 | 25580 | 3163 | 1.27% | 12.10 | 12.52 | 12.22 | 12.17 |
| 121 | 000049 | 德赛电池 | 23.13 | +0.09 | 0.39% | 1 | 54801 | 12744 | 1.43% | 23.09 | 23.55 | 23.15 | 23.04 |
| 122 | 300477 | ST合纵 | 2.61 | +0.01 | 0.38% | 20 | 118589 | 3088 | 1.19% | 2.58 | 2.63 | 2.60 | 2.60 |
| 123 | 920252 | 天宏锂电 | 15.86 | +0.06 | 0.38% | 143 | 18573 | 2963 | 2.72% | 15.78 | 16.17 | 15.98 | 15.80 |
| 124 | 920185 | 贝特瑞 | 21.33 | +0.08 | 0.38% | 211 | 45222 | 9688 | 0.40% | 21.20 | 21.63 | 21.38 | 21.25 |
| 125 | 603031 | 安孚科技 | 39.44 | +0.14 | 0.36% | 4 | 149091 | 60883 | 4.55% | 39.08 | 42.26 | 39.66 | 39.30 |
| 126 | 000695 | 滨海能源 | 14.49 | +0.05 | 0.35% | 1 | 72217 | 10554 | 3.26% | 14.41 | 14.84 | 14.56 | 14.44 |
| 127 | 002459 | 晶澳科技 | 6.73 | +0.02 | 0.30% | 1020 | 368772 | 25063 | 1.12% | 6.73 | 6.86 | 6.75 | 6.71 |
| 128 | 300510 | 金冠股份 | 3.46 | +0.01 | 0.29% | 8 | 190475 | 6651 | 2.31% | 3.43 | 3.54 | 3.47 | 3.45 |
| 129 | 603577 | 汇金通 | 10.28 | +0.03 | 0.29% | 2 | 36958 | 3839 | 1.09% | 10.22 | 10.54 | 10.27 | 10.25 |
| 130 | 600089 | 特变电工 | 18.88 | +0.05 | 0.27% | 3 | 685715 | 130237 | 1.36% | 18.80 | 19.14 | 18.92 | 18.83 |
| 131 | 300080 | 易成新能 | 3.68 | +0.01 | 0.27% | 2100 | 123944 | 4607 | 0.66% | 3.66 | 3.76 | 3.67 | 3.67 |
| 132 | 002168 | ST惠程 | 3.78 | +0.01 | 0.27% | 312 | 45604 | 1741 | 0.58% | 3.76 | 3.85 | 3.83 | 3.77 |
| 133 | 603489 | 八方股份 | 28.14 | +0.07 | 0.25% | 3 | 21882 | 6217 | 0.93% | 27.92 | 28.77 | 28.32 | 28.07 |
| 134 | 002452 | 长高电气 | 11.81 | +0.03 | 0.25% | 17 | 217305 | 25763 | 4.20% | 11.72 | 12.06 | 11.85 | 11.78 |
| 135 | 600885 | 宏发股份 | 35.72 | +0.07 | 0.20% | 1 | 223065 | 80330 | 1.44% | 35.58 | 36.49 | 35.83 | 35.65 |
| 136 | 605117 | 德业股份 | 86.42 | +0.17 | 0.20% | 1 | 83452 | 72620 | 0.66% | 86.03 | 87.88 | 86.70 | 86.25 |
| 137 | 002358 | 森源电气 | 5.38 | +0.01 | 0.19% | 1534 | 170566 | 9290 | 1.83% | 5.35 | 5.50 | 5.42 | 5.37 |
| 138 | 603212 | 赛伍技术 | 11.15 | +0.02 | 0.18% | 296 | 80827 | 9114 | 1.85% | 11.08 | 11.43 | 11.13 | 11.13 |
| 139 | 300360 | 炬华科技 | 11.46 | +0.02 | 0.17% | 379 | 53450 | 6194 | 1.07% | 11.44 | 11.67 | 11.46 | 11.44 |
| 140 | 300393 | 中来股份 | 6.08 | +0.01 | 0.16% | 1919 | 225069 | 13858 | 2.38% | 6.03 | 6.26 | 6.10 | 6.07 |
| 141 | 002340 | 格林美 | 6.46 | +0.01 | 0.16% | 30 | 687075 | 44444 | 1.35% | 6.44 | 6.51 | 6.46 | 6.45 |
| 142 | 600416 | 湘电股份 | 8.65 | +0.01 | 0.12% | 50 | 142542 | 12442 | 0.97% | 8.62 | 8.82 | 8.68 | 8.64 |
| 143 | 300514 | 友讯达 | 10.24 | +0.01 | 0.10% | 242 | 23821 | 2456 | 1.49% | 10.15 | 10.43 | 10.20 | 10.23 |
| 144 | 300763 | 锦浪科技 | 58.30 | +0.06 | 0.10% | 4 | 72309 | 42620 | 2.25% | 58.01 | 59.64 | 58.40 | 58.24 |
| 145 | 688345 | 博力威 | 52.61 | +0.04 | 0.08% | 20 | 17398 | 9251 | 1.72% | 52.32 | 54.88 | 54.00 | 52.57 |
| 146 | 300882 | 万胜智能 | 14.17 | +0.01 | 0.07% | 10 | 22822 | 3284 | 0.86% | 14.12 | 14.54 | 14.23 | 14.16 |
| 147 | 001269 | 欧晶科技 | 19.23 | 0.00 | 0.00% | 3 | 15539 | 3018 | 0.81% | 19.10 | 19.62 | 19.43 | 19.23 |
| 148 | 300933 | 中辰股份 | 6.67 | 0.00 | 0.00% | 18 | 153554 | 10426 | 2.81% | 6.64 | 6.90 | 6.76 | 6.67 |
| 149 | 300185 | 通裕重工 | 2.70 | 0.00 | 0.00% | 23 | 531283 | 14448 | 1.38% | 2.69 | 2.74 | 2.71 | 2.70 |
| 150 | 002692 | 远程股份 | 4.25 | 0.00 | 0.00% | 10 | 88398 | 3775 | 1.23% | 4.21 | 4.32 | 4.27 | 4.25 |
| 151 | 002506 | 协鑫集成 | 2.53 | 0.00 | 0.00% | 267 | 2676774 | 68959 | 4.58% | 2.51 | 2.63 | 2.54 | 2.53 |
| 152 | 002052 | 同洲电子 | 8.66 | 0.00 | 0.00% | 3 | 85510 | 7469 | 1.24% | 8.58 | 8.93 | 8.75 | 8.66 |
| 153 | 600207 | 安彩高科 | 4.41 | 0.00 | 0.00% | 5 | 162259 | 7238 | 1.49% | 4.37 | 4.52 | 4.41 | 4.41 |
| 154 | 601218 | 吉鑫科技 | 4.50 | 0.00 | 0.00% | 5 | 182675 | 8287 | 1.89% | 4.46 | 4.59 | 4.53 | 4.50 |
| 155 | 002857 | 三晖电气 | 19.15 | 0.00 | 0.00% | 21 | 17825 | 3470 | 1.39% | 19.03 | 19.98 | 19.26 | 19.15 |
| 156 | 603050 | 科林电气 | 18.50 | 0.00 | 0.00% | 176 | 41085 | 7650 | 1.02% | 18.40 | 18.95 | 18.51 | 18.50 |
| 157 | 000809 | 和展能源 | 3.37 | 0.00 | 0.00% | 418 | 151516 | 5171 | 1.84% | 3.35 | 3.45 | 3.38 | 3.37 |
| 158 | 001382 | 新亚电缆 | 17.23 | -0.01 | -0.06% | 12 | 53720 | 9309 | 8.53% | 17.15 | 17.55 | 17.27 | 17.24 |
| 159 | 002801 | 微光股份 | 27.98 | -0.02 | -0.07% | 131 | 15668 | 4383 | 1.35% | 27.77 | 28.28 | 28.28 | 28.00 |
| 160 | 301157 | 华塑科技 | 62.35 | -0.05 | -0.08% | 21 | 8089 | 5119 | 3.92% | 61.88 | 64.45 | 62.53 | 62.40 |
| 161 | 688184 | ST帕瓦 | 10.96 | -0.01 | -0.09% | 250 | 3961 | 438 | 0.40% | 10.89 | 11.14 | 10.98 | 10.97 |
| 162 | 600268 | 国电南自 | 10.58 | -0.01 | -0.09% | 7 | 142583 | 15272 | 1.40% | 10.55 | 10.80 | 10.64 | 10.59 |
| 163 | 688707 | 振华新材 | 10.29 | -0.01 | -0.10% | 5 | 71261 | 7449 | 1.40% | 10.23 | 10.65 | 10.40 | 10.30 |
| 164 | 603381 | 永臻股份 | 15.01 | -0.02 | -0.13% | 5 | 39501 | 5990 | 2.78% | 14.94 | 15.28 | 15.18 | 15.03 |
| 165 | 600241 | 时代万恒 | 7.47 | -0.01 | -0.13% | 13 | 39023 | 2930 | 1.33% | 7.42 | 7.60 | 7.54 | 7.48 |
| 166 | 002865 | 钧达股份 | 38.23 | -0.05 | -0.13% | 682 | 81471 | 31760 | 3.56% | 38.01 | 39.75 | 38.66 | 38.28 |
| 167 | 300713 | 英可瑞 | 13.45 | -0.02 | -0.15% | 1135 | 18879 | 2564 | 2.11% | 13.38 | 13.75 | 13.64 | 13.47 |
| 168 | 300407 | 凯发电气 | 11.73 | -0.02 | -0.17% | 448 | 37109 | 4377 | 1.45% | 11.65 | 11.93 | 11.85 | 11.75 |
| 169 | 000682 | 东方电子 | 11.17 | -0.02 | -0.18% | 22 | 105594 | 11859 | 0.79% | 11.10 | 11.32 | 11.22 | 11.19 |
| 170 | 920523 | 德瑞锂电 | 15.52 | -0.03 | -0.19% | 68 | 8239 | 1295 | 1.02% | 15.52 | 15.88 | 15.69 | 15.55 |
| 171 | 002276 | 万马股份 | 10.40 | -0.02 | -0.19% | 5 | 192768 | 20298 | 1.91% | 10.35 | 10.63 | 10.49 | 10.42 |
| 172 | 301388 | 欣灵电气 | 25.46 | -0.05 | -0.20% | 59 | 14833 | 3814 | 2.04% | 25.35 | 25.99 | 25.42 | 25.51 |
| 173 | 300443 | 金雷股份 | 18.62 | -0.04 | -0.21% | 7 | 36913 | 6958 | 1.52% | 18.60 | 19.03 | 18.84 | 18.66 |
| 174 | 301163 | 宏德股份 | 23.13 | -0.05 | -0.22% | 159 | 9223 | 2150 | 1.69% | 22.91 | 23.63 | 23.33 | 23.18 |
| 175 | 301456 | 盘古智能 | 23.15 | -0.05 | -0.22% | 28 | 13151 | 3083 | 1.92% | 23.03 | 23.72 | 23.25 | 23.20 |
| 176 | 300014 | 亿纬锂能 | 51.04 | -0.11 | -0.22% | 1 | 201309 | 103677 | 0.95% | 50.82 | 51.98 | 51.40 | 51.15 |
| 177 | 600481 | 双良节能 | 4.21 | -0.01 | -0.24% | 48 | 402552 | 17185 | 1.95% | 4.19 | 4.33 | 4.21 | 4.22 |
| 178 | 601616 | 广电电气 | 3.82 | -0.01 | -0.26% | 1 | 138672 | 5337 | 1.62% | 3.80 | 3.89 | 3.85 | 3.83 |
| 179 | 605378 | 野马电池 | 14.40 | -0.04 | -0.28% | 174 | 13936 | 2025 | 0.53% | 14.32 | 14.70 | 14.48 | 14.44 |
| 180 | 688186 | 广大特材 | 13.96 | -0.04 | -0.29% | 99 | 22835 | 3218 | 0.81% | 13.89 | 14.20 | 14.02 | 14.00 |
| 181 | 920110 | 雷特科技 | 27.20 | -0.08 | -0.29% | 14 | 1816 | 497 | 1.12% | 27.00 | 27.66 | 27.27 | 27.28 |
| 182 | 688681 | 科汇股份 | 16.07 | -0.05 | -0.31% | 274 | 13063 | 2116 | 1.25% | 15.92 | 16.40 | 16.12 | 16.12 |
| 183 | 301278 | 快可电子 | 28.45 | -0.09 | -0.32% | 2 | 8983 | 2585 | 1.66% | 28.30 | 29.03 | 28.57 | 28.54 |
| 184 | 688567 | 孚能科技 | 9.02 | -0.03 | -0.33% | 1182 | 109922 | 10079 | 0.90% | 8.98 | 9.30 | 9.12 | 9.05 |
| 185 | 300340 | 科恒股份 | 8.93 | -0.03 | -0.33% | 262 | 39483 | 3552 | 1.44% | 8.87 | 9.09 | 9.05 | 8.96 |
| 186 | 603861 | 白云电器 | 11.69 | -0.04 | -0.34% | 25 | 84972 | 10081 | 1.61% | 11.58 | 12.04 | 11.77 | 11.73 |
| 187 | 603185 | 弘元绿能 | 14.78 | -0.05 | -0.34% | 1 | 72029 | 10797 | 1.06% | 14.72 | 15.22 | 14.92 | 14.83 |
| 188 | 002366 | 融发核电 | 5.84 | -0.02 | -0.34% | 1 | 307957 | 18143 | 1.66% | 5.82 | 5.94 | 5.90 | 5.86 |
| 189 | 603806 | 福斯特 | 14.49 | -0.05 | -0.34% | 21 | 221821 | 32596 | 0.85% | 14.44 | 14.93 | 14.67 | 14.54 |
| 190 | 603530 | 神马电力 | 49.00 | -0.17 | -0.35% | 1 | 56826 | 28134 | 1.33% | 48.65 | 50.49 | 48.93 | 49.17 |
| 191 | 600067 | 冠城新材 | 2.86 | -0.01 | -0.35% | 8 | 182925 | 5291 | 1.31% | 2.85 | 2.92 | 2.89 | 2.87 |
| 192 | 301487 | 盟固利 | 15.71 | -0.06 | -0.38% | 1 | 141227 | 22612 | 3.07% | 15.58 | 16.27 | 15.97 | 15.77 |
| 193 | 002255 | 海陆重工 | 7.89 | -0.03 | -0.38% | 39 | 91202 | 7260 | 1.43% | 7.84 | 8.02 | 7.97 | 7.92 |
| 194 | 002623 | 亚玛顿 | 15.48 | -0.06 | -0.39% | 633 | 30562 | 4774 | 1.59% | 15.29 | 15.83 | 15.61 | 15.54 |
| 195 | 002487 | 大金重工 | 33.22 | -0.13 | -0.39% | 5 | 164151 | 55407 | 2.60% | 33.08 | 34.19 | 33.62 | 33.35 |
| 196 | 301179 | 泽宇智能 | 19.97 | -0.08 | -0.40% | 1 | 70397 | 14368 | 2.96% | 19.83 | 20.85 | 20.25 | 20.05 |
| 197 | 300850 | 新强联 | 26.84 | -0.11 | -0.41% | 6 | 128133 | 34789 | 4.17% | 26.71 | 27.56 | 27.13 | 26.95 |
| 198 | 603070 | 万控智造 | 11.81 | -0.05 | -0.42% | 175 | 19762 | 2361 | 0.49% | 11.78 | 12.08 | 11.98 | 11.86 |
| 199 | 603218 | 日月股份 | 9.24 | -0.04 | -0.43% | 795 | 67548 | 6300 | 0.66% | 9.20 | 9.39 | 9.30 | 9.28 |
| 200 | 301361 | 众智科技 | 26.91 | -0.12 | -0.44% | 51 | 12617 | 3457 | 2.24% | 26.78 | 27.77 | 27.17 | 27.03 |
| 201 | 301120 | 新特电气 | 15.05 | -0.07 | -0.46% | 34 | 133731 | 20588 | 5.92% | 14.93 | 15.69 | 15.12 | 15.12 |
| 202 | 300376 | 易事特 | 4.37 | -0.02 | -0.46% | 1 | 175817 | 7783 | 0.76% | 4.34 | 4.48 | 4.44 | 4.39 |
| 203 | 600468 | 百利电气 | 6.30 | -0.03 | -0.47% | 9 | 317963 | 20245 | 2.92% | 6.25 | 6.45 | 6.38 | 6.33 |
| 204 | 000720 | 新能泰山 | 3.82 | -0.02 | -0.52% | 5 | 248405 | 9528 | 1.98% | 3.76 | 3.89 | 3.85 | 3.84 |
| 205 | 601567 | 三星电气 | 13.39 | -0.07 | -0.52% | 4 | 202171 | 27383 | 1.44% | 13.36 | 13.70 | 13.54 | 13.46 |
| 206 | 603092 | 德力佳 | 41.68 | -0.22 | -0.53% | 3 | 10407 | 4379 | 3.01% | 41.55 | 42.39 | 41.99 | 41.90 |
| 207 | 688349 | 三一重能 | 12.84 | -0.07 | -0.54% | 7 | 84668 | 10991 | 0.54% | 12.82 | 13.15 | 12.98 | 12.91 |
| 208 | 600732 | 爱旭股份 | 10.87 | -0.06 | -0.55% | 10 | 180671 | 19837 | 0.86% | 10.84 | 11.09 | 10.98 | 10.93 |
| 209 | 000009 | 中国宝安 | 7.07 | -0.04 | -0.56% | 1224 | 165201 | 11776 | 0.64% | 7.03 | 7.21 | 7.12 | 7.11 |
| 210 | 301386 | 未来电器 | 20.23 | -0.12 | -0.59% | 62 | 11417 | 2338 | 2.54% | 20.14 | 20.69 | 20.40 | 20.35 |
| 211 | 603628 | 清源股份 | 9.86 | -0.06 | -0.60% | 10 | 37405 | 3722 | 1.37% | 9.84 | 10.04 | 9.96 | 9.92 |
| 212 | 600152 | 维科技术 | 8.08 | -0.05 | -0.62% | 2 | 119852 | 9795 | 2.27% | 8.01 | 8.35 | 8.25 | 8.13 |
| 213 | 600847 | 万里股份 | 12.68 | -0.08 | -0.63% | 1 | 30545 | 3937 | 1.99% | 12.36 | 13.12 | 12.77 | 12.76 |
| 214 | 002546 | 新联电子 | 7.93 | -0.05 | -0.63% | 20 | 149291 | 11954 | 1.86% | 7.89 | 8.09 | 8.00 | 7.98 |
| 215 | 301668 | 昊创瑞通 | 34.80 | -0.22 | -0.63% | 115 | 14370 | 5059 | 5.91% | 34.50 | 35.80 | 35.02 | 35.02 |
| 216 | 300530 | 领湃科技 | 21.47 | -0.14 | -0.65% | 16 | 60701 | 13108 | 3.53% | 21.32 | 22.04 | 21.66 | 21.61 |
| 217 | 601311 | 骆驼股份 | 7.66 | -0.05 | -0.65% | 1 | 110839 | 8557 | 0.94% | 7.65 | 7.78 | 7.75 | 7.71 |
| 218 | 002309 | 中利集团 | 2.99 | -0.02 | -0.66% | 1 | 1015174 | 30704 | 4.22% | 2.97 | 3.07 | 3.01 | 3.01 |
| 219 | 002150 | 正泰电源 | 20.89 | -0.14 | -0.67% | 1 | 69261 | 14723 | 1.93% | 20.78 | 21.86 | 21.24 | 21.03 |
| 220 | 688778 | 厦钨新能 | 46.13 | -0.31 | -0.67% | 1 | 62140 | 29076 | 1.23% | 45.93 | 47.56 | 46.45 | 46.44 |
| 221 | 603248 | 锡华科技 | 17.74 | -0.12 | -0.67% | 334 | 23359 | 4204 | 3.27% | 17.66 | 18.25 | 18.01 | 17.86 |
| 222 | 688726 | 拉普拉斯 | 43.53 | -0.30 | -0.68% | 3 | 46833 | 20724 | 2.13% | 43.21 | 45.00 | 44.29 | 43.83 |
| 223 | 300842 | 帝科股份 | 61.79 | -0.42 | -0.68% | 1 | 53296 | 33697 | 4.12% | 61.15 | 65.87 | 63.01 | 62.21 |
| 224 | 920018 | 宏远股份 | 15.61 | -0.11 | -0.70% | 320 | 19833 | 3140 | 3.03% | 15.57 | 16.05 | 15.73 | 15.72 |
| 225 | 301325 | 曼恩斯特 | 29.77 | -0.22 | -0.73% | 97 | 15959 | 4840 | 1.11% | 29.62 | 30.92 | 30.15 | 29.99 |
| 226 | 002074 | 国轩高科 | 25.95 | -0.19 | -0.73% | 1 | 158871 | 41623 | 0.91% | 25.89 | 26.44 | 26.25 | 26.14 |
| 227 | 688717 | 艾罗能源 | 45.50 | -0.35 | -0.76% | 4 | 52683 | 24568 | 5.32% | 45.40 | 47.55 | 45.85 | 45.85 |
| 228 | 603829 | 洛凯股份 | 15.62 | -0.12 | -0.76% | 2 | 27258 | 4286 | 1.46% | 15.52 | 15.93 | 15.69 | 15.74 |
| 229 | 301516 | 中远通 | 16.65 | -0.13 | -0.77% | 11 | 90821 | 15297 | 12.94% | 16.55 | 17.05 | 16.76 | 16.78 |
| 230 | 920037 | 广信科技 | 39.54 | -0.31 | -0.78% | 54 | 7820 | 3128 | 1.00% | 39.49 | 40.30 | 39.90 | 39.85 |
| 231 | 920239 | 长虹能源 | 21.90 | -0.18 | -0.82% | 85 | 10187 | 2259 | 0.57% | 21.80 | 22.46 | 22.34 | 22.08 |
| 232 | 300073 | 当升科技 | 38.66 | -0.32 | -0.82% | 5 | 91496 | 35861 | 1.81% | 38.54 | 39.73 | 39.29 | 38.98 |
| 233 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 234 | 600478 | 科力远 | 4.76 | -0.04 | -0.83% | 18 | 205905 | 9928 | 1.22% | 4.73 | 4.88 | 4.82 | 4.80 |
| 235 | 605222 | 起帆电缆 | 21.09 | -0.18 | -0.85% | 5 | 73109 | 15678 | 1.77% | 20.97 | 21.79 | 21.50 | 21.27 |
| 236 | 002951 | 金时科技 | 15.82 | -0.14 | -0.88% | 7 | 41972 | 6715 | 1.05% | 15.68 | 16.37 | 15.99 | 15.96 |
| 237 | 688779 | 五矿新能 | 7.74 | -0.07 | -0.90% | 4 | 160237 | 12602 | 0.83% | 7.70 | 7.99 | 7.85 | 7.81 |
| 238 | 301513 | 尚水智能 | 44.80 | -0.43 | -0.95% | 1 | 7600 | 3465 | 3.77% | 44.69 | 46.28 | 45.24 | 45.23 |
| 239 | 002560 | 通达股份 | 6.22 | -0.06 | -0.96% | 8 | 219703 | 13835 | 3.47% | 6.18 | 6.38 | 6.28 | 6.28 |
| 240 | 300617 | 安靠智电 | 38.28 | -0.37 | -0.96% | 1 | 44291 | 17398 | 3.19% | 38.03 | 40.33 | 39.10 | 38.65 |
| 241 | 688063 | 派能科技 | 41.77 | -0.41 | -0.97% | 5 | 40293 | 17102 | 1.64% | 41.48 | 43.05 | 42.45 | 42.18 |
| 242 | 688616 | 西力科技 | 11.08 | -0.11 | -0.98% | 137 | 20428 | 2297 | 1.14% | 11.01 | 11.41 | 11.19 | 11.19 |
| 243 | 301232 | 飞沃科技 | 99.10 | -1.00 | -1.00% | 382 | 25509 | 25487 | 4.08% | 98.12 | 101.60 | 101.03 | 100.10 |
| 244 | 688005 | 容百科技 | 24.53 | -0.25 | -1.01% | 5 | 87966 | 22000 | 1.23% | 24.46 | 25.38 | 24.94 | 24.78 |
| 245 | 300690 | 双一科技 | 23.55 | -0.24 | -1.01% | 6 | 52284 | 12451 | 4.69% | 23.45 | 24.08 | 23.92 | 23.79 |
| 246 | 002121 | 科陆电子 | 4.92 | -0.05 | -1.01% | 3 | 214874 | 10702 | 1.52% | 4.88 | 5.05 | 4.97 | 4.97 |
| 247 | 600884 | 杉杉股份 | 11.55 | -0.12 | -1.03% | 5 | 301270 | 35089 | 1.64% | 11.51 | 11.76 | 11.72 | 11.67 |
| 248 | 002090 | 金智科技 | 9.30 | -0.10 | -1.06% | 1 | 87504 | 8326 | 2.20% | 9.27 | 9.68 | 9.41 | 9.40 |
| 249 | 002441 | 众业达 | 8.31 | -0.09 | -1.07% | 1 | 56367 | 4722 | 1.41% | 8.27 | 8.47 | 8.40 | 8.40 |
| 250 | 301502 | 华阳智能 | 49.88 | -0.54 | -1.07% | 140 | 7913 | 4000 | 3.34% | 49.29 | 51.70 | 51.00 | 50.42 |
| 251 | 920914 | 远航精密 | 17.39 | -0.19 | -1.08% | 87 | 12111 | 2136 | 1.22% | 17.33 | 17.85 | 17.53 | 17.58 |
| 252 | 688411 | 海博思创 | 177.41 | -1.98 | -1.10% | 2 | 18891 | 33993 | 1.42% | 176.01 | 183.38 | 181.00 | 179.39 |
| 253 | 301152 | 天力锂能 | 22.31 | -0.25 | -1.11% | 3 | 73493 | 16651 | 10.34% | 22.18 | 23.20 | 22.58 | 22.56 |
| 254 | 603016 | 新宏泰 | 33.00 | -0.37 | -1.11% | 4 | 62997 | 21061 | 4.25% | 32.45 | 34.33 | 33.15 | 33.37 |
| 255 | 605066 | 天正电气 | 7.00 | -0.08 | -1.13% | 730 | 52692 | 3738 | 1.05% | 6.97 | 7.17 | 7.09 | 7.08 |
| 256 | 301238 | 瑞泰新材 | 15.70 | -0.18 | -1.13% | 6 | 76316 | 12163 | 1.04% | 15.63 | 16.16 | 16.07 | 15.88 |
| 257 | 603897 | 长城科技 | 29.81 | -0.34 | -1.13% | 4 | 163520 | 50621 | 7.92% | 29.49 | 32.34 | 30.34 | 30.15 |
| 258 | 300069 | 金利华电 | 25.44 | -0.29 | -1.13% | 3 | 67246 | 17398 | 5.75% | 25.22 | 26.37 | 25.83 | 25.73 |
| 259 | 002125 | 湘潭电化 | 12.29 | -0.14 | -1.13% | 8 | 134661 | 16753 | 2.14% | 12.24 | 12.59 | 12.50 | 12.43 |
| 260 | 603350 | 安乃达 | 28.26 | -0.33 | -1.15% | 19 | 5593 | 1606 | 1.27% | 28.23 | 29.08 | 28.48 | 28.59 |
| 261 | 300724 | 捷佳伟创 | 52.56 | -0.61 | -1.15% | 5 | 77144 | 41219 | 2.66% | 52.20 | 54.44 | 53.48 | 53.17 |
| 262 | 688226 | 威腾电气 | 28.40 | -0.33 | -1.15% | 427 | 52003 | 15003 | 2.75% | 28.06 | 29.50 | 28.97 | 28.73 |
| 263 | 002451 | 摩恩电气 | 7.75 | -0.09 | -1.15% | 16 | 164028 | 12828 | 3.74% | 7.69 | 7.95 | 7.85 | 7.84 |
| 264 | 301082 | 久盛电气 | 10.18 | -0.12 | -1.17% | 1 | 86536 | 8889 | 3.17% | 10.11 | 10.41 | 10.29 | 10.30 |
| 265 | 601222 | 林洋能源 | 5.93 | -0.07 | -1.17% | 25 | 375957 | 22481 | 1.84% | 5.90 | 6.06 | 6.05 | 6.00 |
| 266 | 603985 | 恒润股份 | 17.76 | -0.21 | -1.17% | 1 | 119473 | 21618 | 2.71% | 17.67 | 18.47 | 18.20 | 17.97 |
| 267 | 003022 | 联泓新科 | 19.31 | -0.23 | -1.18% | 2 | 70151 | 13769 | 0.53% | 19.21 | 19.98 | 19.57 | 19.54 |
| 268 | 603659 | 璞泰来 | 22.45 | -0.27 | -1.19% | 45 | 159934 | 36362 | 0.75% | 22.33 | 23.07 | 22.85 | 22.72 |
| 269 | 002202 | 金风科技 | 17.49 | -0.21 | -1.19% | 5 | 790965 | 139885 | 2.35% | 17.36 | 17.90 | 17.82 | 17.70 |
| 270 | 603370 | 华新精科 | 32.11 | -0.39 | -1.20% | 204 | 8634 | 2808 | 2.47% | 31.95 | 33.03 | 32.55 | 32.50 |
| 271 | 002576 | 通达动力 | 14.66 | -0.18 | -1.21% | 57 | 27991 | 4161 | 1.73% | 14.61 | 15.05 | 14.93 | 14.84 |
| 272 | 002364 | 中恒电气 | 37.44 | -0.46 | -1.21% | 1 | 397824 | 153048 | 7.13% | 37.08 | 39.28 | 38.89 | 37.90 |
| 273 | 920522 | 纳科诺尔 | 19.12 | -0.25 | -1.29% | 1054 | 47761 | 9306 | 2.62% | 19.06 | 19.90 | 19.50 | 19.37 |
| 274 | 603097 | 江苏华辰 | 19.00 | -0.25 | -1.30% | 101 | 18290 | 3540 | 0.81% | 18.82 | 19.73 | 19.25 | 19.25 |
| 275 | 688148 | 芳源股份 | 6.07 | -0.08 | -1.30% | 30 | 130134 | 8042 | 2.55% | 6.04 | 6.28 | 6.16 | 6.15 |
| 276 | 301295 | 美硕科技 | 37.72 | -0.50 | -1.31% | 231 | 17403 | 6676 | 5.92% | 37.39 | 39.28 | 38.22 | 38.22 |
| 277 | 002227 | *ST特迅 | 6.71 | -0.09 | -1.32% | 899 | 18535 | 1254 | 0.75% | 6.65 | 6.86 | 6.83 | 6.80 |
| 278 | 002850 | 科达利 | 172.30 | -2.33 | -1.33% | 1 | 25200 | 43826 | 1.20% | 171.25 | 176.00 | 174.60 | 174.63 |
| 279 | 600525 | 长园集团 | 5.10 | -0.07 | -1.35% | 30 | 212981 | 10971 | 1.61% | 5.06 | 5.23 | 5.18 | 5.17 |
| 280 | 002350 | 北京科锐 | 14.58 | -0.20 | -1.35% | 50 | 134058 | 20000 | 2.53% | 14.51 | 15.28 | 14.78 | 14.78 |
| 281 | 688155 | 先惠技术 | 50.71 | -0.71 | -1.38% | 9 | 23793 | 12252 | 1.87% | 50.51 | 52.20 | 51.98 | 51.42 |
| 282 | 301599 | 理奇智能 | 32.10 | -0.45 | -1.38% | 3 | 33747 | 11045 | 6.17% | 31.78 | 33.55 | 33.00 | 32.55 |
| 283 | 002129 | TCL中环 | 9.14 | -0.13 | -1.40% | 30 | 604317 | 55972 | 1.50% | 9.13 | 9.37 | 9.34 | 9.27 |
| 284 | 301587 | 中瑞股份 | 20.91 | -0.30 | -1.41% | 180 | 21266 | 4527 | 2.90% | 20.88 | 21.55 | 21.33 | 21.21 |
| 285 | 603312 | 西典新能 | 31.99 | -0.46 | -1.42% | 67 | 10104 | 3312 | 1.98% | 31.78 | 33.72 | 32.69 | 32.45 |
| 286 | 001393 | 维通利 | 41.85 | -0.61 | -1.44% | 1 | 34370 | 14632 | 7.15% | 41.59 | 43.59 | 42.53 | 42.46 |
| 287 | 002079 | 苏州固锝 | 8.90 | -0.13 | -1.44% | 12 | 271363 | 24507 | 3.35% | 8.82 | 9.18 | 9.10 | 9.03 |
| 288 | 300265 | 通光线缆 | 13.50 | -0.20 | -1.46% | 5 | 167040 | 22922 | 3.57% | 13.42 | 13.95 | 13.70 | 13.70 |
| 289 | 600973 | 宝胜股份 | 6.07 | -0.09 | -1.46% | 50 | 177049 | 10873 | 1.29% | 6.04 | 6.25 | 6.19 | 6.16 |
| 290 | 301636 | 泽润新能 | 40.19 | -0.60 | -1.47% | 1 | 22706 | 9308 | 6.01% | 40.13 | 41.97 | 40.92 | 40.79 |
| 291 | 300018 | 中元股份 | 11.94 | -0.18 | -1.49% | 1046 | 91043 | 11016 | 2.51% | 11.85 | 12.25 | 12.23 | 12.12 |
| 292 | 603396 | 金辰股份 | 28.86 | -0.44 | -1.50% | 4 | 51510 | 15056 | 3.72% | 28.70 | 29.87 | 29.35 | 29.30 |
| 293 | 002335 | 科华数据 | 30.06 | -0.47 | -1.54% | 2 | 212388 | 65050 | 3.22% | 29.90 | 31.21 | 31.07 | 30.53 |
| 294 | 300222 | 科大智能 | 10.09 | -0.16 | -1.56% | 923 | 189036 | 19465 | 2.90% | 10.05 | 10.47 | 10.34 | 10.25 |
| 295 | 301002 | 崧盛股份 | 28.04 | -0.45 | -1.58% | 343 | 49729 | 14198 | 5.66% | 27.80 | 29.27 | 28.60 | 28.49 |
| 296 | 688390 | 固德威 | 61.22 | -0.98 | -1.58% | 9 | 74662 | 46650 | 3.07% | 60.75 | 63.88 | 62.50 | 62.20 |
| 297 | 601126 | 四方股份 | 40.95 | -0.66 | -1.59% | 5 | 267858 | 112884 | 3.25% | 40.60 | 44.31 | 41.82 | 41.61 |
| 298 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 299 | 688116 | 天奈科技 | 34.86 | -0.57 | -1.61% | 3 | 80606 | 28522 | 2.20% | 34.63 | 36.05 | 35.50 | 35.43 |
| 300 | 300450 | 先导智能 | 31.57 | -0.52 | -1.62% | 2 | 243163 | 78081 | 1.56% | 31.42 | 32.56 | 32.22 | 32.09 |
| 301 | 002892 | 科力尔 | 9.03 | -0.15 | -1.63% | 10 | 64199 | 5866 | 1.28% | 8.98 | 9.29 | 9.21 | 9.18 |
| 302 | 688450 | 光格科技 | 32.70 | -0.55 | -1.65% | 77 | 13765 | 4592 | 2.81% | 32.59 | 34.24 | 33.75 | 33.25 |
| 303 | 603507 | 振江股份 | 22.41 | -0.38 | -1.67% | 331 | 49292 | 11229 | 2.09% | 22.27 | 23.20 | 22.85 | 22.79 |
| 304 | 301023 | 奕帆传动 | 28.59 | -0.49 | -1.69% | 205 | 10897 | 3163 | 1.63% | 28.44 | 29.58 | 29.15 | 29.08 |
| 305 | 300919 | 中伟新材 | 39.40 | -0.68 | -1.70% | 3 | 88972 | 35644 | 0.97% | 39.33 | 40.73 | 40.31 | 40.08 |
| 306 | 688638 | 誉辰智能 | 32.75 | -0.57 | -1.71% | 110 | 4235 | 1412 | 1.60% | 32.69 | 34.10 | 33.76 | 33.32 |
| 307 | 688517 | 金冠电气 | 15.98 | -0.28 | -1.72% | 224 | 21210 | 3440 | 1.55% | 15.85 | 16.54 | 16.17 | 16.26 |
| 308 | 001388 | 信通电子 | 21.02 | -0.37 | -1.73% | 2 | 46278 | 9934 | 3.70% | 20.98 | 21.98 | 21.46 | 21.39 |
| 309 | 300037 | 新宙邦 | 62.55 | -1.10 | -1.73% | 1 | 119166 | 75957 | 2.18% | 61.88 | 65.16 | 63.64 | 63.65 |
| 310 | 688680 | 海优新材 | 32.32 | -0.57 | -1.73% | 42 | 10611 | 3497 | 1.09% | 32.21 | 33.58 | 32.83 | 32.89 |
| 311 | 300670 | 大烨智能 | 7.22 | -0.13 | -1.77% | 1240 | 126356 | 9187 | 5.62% | 7.14 | 7.45 | 7.35 | 7.35 |
| 312 | 920779 | 武汉蓝电 | 24.70 | -0.45 | -1.79% | 208 | 12142 | 3048 | 6.07% | 24.54 | 25.55 | 25.14 | 25.15 |
| 313 | 002176 | 江特电机 | 8.71 | -0.16 | -1.80% | 50 | 497797 | 44106 | 2.93% | 8.67 | 9.06 | 8.87 | 8.87 |
| 314 | 002879 | 长缆科技 | 16.84 | -0.31 | -1.81% | 4 | 142960 | 24458 | 10.42% | 16.75 | 17.52 | 16.98 | 17.15 |
| 315 | 002518 | 科士达 | 36.24 | -0.67 | -1.82% | 10 | 239000 | 89033 | 4.23% | 36.08 | 38.69 | 37.66 | 36.91 |
| 316 | 600580 | 卧龙电驱 | 28.64 | -0.53 | -1.82% | 1 | 276472 | 80426 | 1.77% | 28.50 | 29.60 | 29.55 | 29.17 |
| 317 | 920011 | 晨光电机 | 18.64 | -0.35 | -1.84% | 183 | 14310 | 2705 | 7.69% | 18.58 | 19.16 | 18.94 | 18.99 |
| 318 | 301121 | 紫建电子 | 36.49 | -0.69 | -1.86% | 234 | 12185 | 4531 | 1.59% | 36.35 | 37.83 | 37.00 | 37.18 |
| 319 | 002823 | 凯中精密 | 13.09 | -0.25 | -1.87% | 1 | 43730 | 5792 | 1.96% | 13.04 | 13.48 | 13.43 | 13.34 |
| 320 | 300827 | 上能电气 | 24.04 | -0.46 | -1.88% | 10 | 98787 | 24146 | 2.26% | 23.90 | 24.76 | 24.55 | 24.50 |
| 321 | 002733 | 雄韬股份 | 18.21 | -0.35 | -1.89% | 1 | 198855 | 36953 | 5.39% | 18.08 | 18.96 | 18.77 | 18.56 |
| 322 | 603032 | 德新科技 | 19.21 | -0.37 | -1.89% | 5 | 131376 | 25961 | 5.64% | 19.00 | 20.30 | 19.66 | 19.58 |
| 323 | 300890 | 翔丰华 | 25.86 | -0.50 | -1.90% | 4 | 51014 | 13445 | 4.67% | 25.70 | 26.82 | 26.53 | 26.36 |
| 324 | 920200 | 振宏股份 | 26.25 | -0.51 | -1.91% | 131 | 10811 | 2893 | 2.44% | 26.20 | 27.20 | 27.20 | 26.76 |
| 325 | 300716 | *ST泉为 | 18.00 | -0.35 | -1.91% | 73 | 22378 | 4051 | 1.40% | 17.95 | 18.43 | 18.35 | 18.35 |
| 326 | 002534 | 西子洁能 | 16.30 | -0.32 | -1.93% | 1 | 105007 | 17485 | 1.27% | 16.17 | 17.03 | 16.73 | 16.62 |
| 327 | 300648 | 星云股份 | 39.91 | -0.79 | -1.94% | 87 | 22884 | 9362 | 1.69% | 39.50 | 41.80 | 41.03 | 40.70 |
| 328 | 300035 | 中科电气 | 12.55 | -0.25 | -1.95% | 20 | 116842 | 14922 | 1.99% | 12.50 | 12.97 | 12.86 | 12.80 |
| 329 | 688499 | 利元亨 | 32.67 | -0.66 | -1.98% | 3 | 34607 | 11574 | 2.05% | 32.46 | 34.20 | 33.67 | 33.33 |
| 330 | 300853 | 申昊科技 | 27.93 | -0.57 | -2.00% | 278 | 26839 | 7578 | 2.73% | 27.72 | 28.83 | 28.67 | 28.50 |
| 331 | 002533 | 金杯电工 | 11.26 | -0.23 | -2.00% | 4 | 113265 | 12903 | 1.75% | 11.20 | 11.58 | 11.50 | 11.49 |
| 332 | 300410 | 正业科技 | 7.85 | -0.16 | -2.00% | 1 | 148156 | 11828 | 4.04% | 7.76 | 8.13 | 8.06 | 8.01 |
| 333 | 300316 | 晶盛机电 | 41.79 | -0.86 | -2.02% | 10 | 105835 | 44675 | 0.86% | 41.42 | 43.14 | 42.75 | 42.65 |
| 334 | 300409 | 道氏技术 | 17.27 | -0.36 | -2.04% | 15 | 139038 | 24527 | 2.00% | 17.21 | 17.99 | 17.77 | 17.63 |
| 335 | 605196 | 华通线缆 | 34.41 | -0.72 | -2.05% | 1 | 61596 | 21473 | 1.21% | 34.20 | 35.46 | 35.13 | 35.13 |
| 336 | 603344 | 星德胜 | 24.16 | -0.51 | -2.07% | 23 | 39674 | 9750 | 7.34% | 24.06 | 25.09 | 24.73 | 24.67 |
| 337 | 600577 | 精达股份 | 7.98 | -0.17 | -2.09% | 5 | 649929 | 53035 | 2.91% | 7.93 | 8.32 | 8.26 | 8.15 |
| 338 | 300438 | 鹏辉能源 | 54.82 | -1.18 | -2.11% | 1 | 136326 | 75816 | 3.37% | 54.47 | 56.80 | 56.30 | 56.00 |
| 339 | 688191 | 智洋创新 | 19.98 | -0.44 | -2.15% | 353 | 54119 | 11044 | 1.65% | 19.50 | 20.97 | 20.91 | 20.42 |
| 340 | 301292 | 海科新源 | 61.30 | -1.37 | -2.19% | 2 | 86730 | 54555 | 10.18% | 61.01 | 64.87 | 62.66 | 62.67 |
| 341 | 603026 | 石大胜华 | 60.61 | -1.37 | -2.21% | 1 | 52808 | 32467 | 2.27% | 60.31 | 62.76 | 62.50 | 61.98 |
| 342 | 603988 | 中电电机 | 19.35 | -0.44 | -2.22% | 12 | 48842 | 9678 | 2.08% | 19.28 | 20.65 | 20.26 | 19.79 |
| 343 | 002056 | 横店东磁 | 19.72 | -0.45 | -2.23% | 1 | 181243 | 36389 | 1.12% | 19.64 | 20.52 | 20.35 | 20.17 |
| 344 | 002709 | 天赐材料 | 33.83 | -0.77 | -2.23% | 1 | 377264 | 129387 | 2.50% | 33.62 | 34.88 | 34.68 | 34.60 |
| 345 | 000922 | 佳电股份 | 12.10 | -0.28 | -2.26% | 9 | 122783 | 15058 | 1.74% | 12.00 | 12.43 | 12.41 | 12.38 |
| 346 | 300660 | 江苏雷利 | 24.58 | -0.58 | -2.31% | 5 | 61184 | 15315 | 1.05% | 24.48 | 25.62 | 25.39 | 25.16 |
| 347 | 600405 | 动力源 | 5.05 | -0.12 | -2.32% | 4 | 189281 | 9801 | 3.09% | 5.03 | 5.26 | 5.20 | 5.17 |
| 348 | 002245 | 蔚蓝锂芯 | 16.86 | -0.40 | -2.32% | 3 | 669223 | 115942 | 4.16% | 16.70 | 17.96 | 17.43 | 17.26 |
| 349 | 300693 | 盛弘股份 | 40.13 | -0.97 | -2.36% | 2 | 101348 | 41439 | 3.76% | 39.90 | 41.80 | 41.50 | 41.10 |
| 350 | 002953 | 日丰股份 | 10.50 | -0.26 | -2.42% | 1 | 167578 | 17868 | 5.96% | 10.40 | 10.92 | 10.92 | 10.76 |
| 351 | 301669 | 高特电子 | 26.26 | -0.69 | -2.56% | 1 | 43745 | 11724 | 5.34% | 26.05 | 27.49 | 27.06 | 26.95 |
| 352 | 300345 | 华民股份 | 7.46 | -0.20 | -2.61% | 15 | 257620 | 19522 | 5.36% | 7.41 | 7.74 | 7.69 | 7.66 |
| 353 | 002249 | 大洋电机 | 6.66 | -0.18 | -2.63% | 47 | 603082 | 40631 | 3.24% | 6.63 | 6.86 | 6.82 | 6.84 |
| 354 | 301358 | 湖南裕能 | 55.82 | -1.56 | -2.72% | 1 | 144154 | 81933 | 1.89% | 55.61 | 58.14 | 57.45 | 57.38 |
| 355 | 603333 | 福华尚纬 | 9.92 | -0.28 | -2.75% | 1 | 158461 | 15847 | 2.55% | 9.80 | 10.28 | 10.16 | 10.20 |
| 356 | 301439 | 泓淋电力 | 15.03 | -0.43 | -2.78% | 3 | 159777 | 24664 | 8.72% | 14.92 | 15.74 | 15.50 | 15.46 |
| 357 | 300769 | 德方纳米 | 41.62 | -1.22 | -2.85% | 17 | 85427 | 36253 | 3.39% | 41.35 | 43.48 | 43.15 | 42.84 |
| 358 | 300432 | 富临精工 | 13.86 | -0.41 | -2.87% | 1 | 363607 | 51173 | 2.15% | 13.76 | 14.35 | 14.33 | 14.27 |
| 359 | 300093 | 金刚光伏 | 23.39 | -0.71 | -2.95% | 28 | 76362 | 18390 | 2.74% | 23.19 | 24.78 | 24.36 | 24.10 |
| 360 | 688551 | 科威尔 | 36.88 | -1.12 | -2.95% | 600 | 36900 | 13824 | 3.39% | 36.43 | 38.85 | 38.03 | 38.00 |
| 361 | 002346 | 柘中股份 | 18.63 | -0.57 | -2.97% | 1 | 61101 | 11576 | 1.38% | 18.49 | 19.38 | 19.21 | 19.20 |
| 362 | 300776 | 帝尔激光 | 106.81 | -3.28 | -2.98% | 2 | 54864 | 60643 | 3.06% | 106.16 | 114.75 | 111.95 | 110.09 |
| 363 | 688275 | 万润新能 | 71.58 | -2.27 | -3.07% | 2 | 35862 | 26289 | 2.89% | 71.00 | 75.74 | 74.60 | 73.85 |
| 364 | 301012 | 扬电科技 | 23.13 | -0.74 | -3.10% | 4 | 106874 | 25176 | 5.43% | 22.97 | 24.12 | 24.12 | 23.87 |
| 365 | 920100 | 三协电机 | 32.75 | -1.05 | -3.11% | 364 | 29233 | 9709 | 10.67% | 32.50 | 33.99 | 33.04 | 33.80 |
| 366 | 688516 | 奥特维 | 41.08 | -1.32 | -3.11% | 3 | 69177 | 29132 | 2.20% | 40.76 | 43.43 | 42.60 | 42.40 |
| 367 | 603320 | 迪贝电气 | 17.76 | -0.58 | -3.16% | 2 | 33013 | 5926 | 2.21% | 17.66 | 18.50 | 18.35 | 18.34 |
| 368 | 688353 | 华盛锂电 | 81.84 | -2.71 | -3.21% | 10 | 32407 | 27071 | 2.03% | 81.14 | 85.69 | 84.61 | 84.55 |
| 369 | 301557 | 常友科技 | 84.91 | -2.89 | -3.29% | 95 | 6999 | 6025 | 2.81% | 84.66 | 88.80 | 88.80 | 87.80 |
| 370 | 301155 | 海力风电 | 37.11 | -1.27 | -3.31% | 3 | 37858 | 14335 | 3.04% | 36.97 | 38.73 | 38.52 | 38.38 |
| 371 | 301150 | 中一科技 | 36.11 | -1.24 | -3.32% | 5 | 155451 | 58029 | 5.12% | 35.81 | 38.88 | 37.50 | 37.35 |
| 372 | 300626 | 华瑞股份 | 26.67 | -0.92 | -3.33% | 356 | 44347 | 12029 | 2.47% | 26.42 | 28.11 | 27.98 | 27.59 |
| 373 | 600110 | 诺德股份 | 11.03 | -0.38 | -3.33% | 5 | 1393820 | 155841 | 8.03% | 10.91 | 11.55 | 11.43 | 11.41 |
| 374 | 002805 | 丰元股份 | 17.45 | -0.61 | -3.38% | 6 | 84679 | 15066 | 3.04% | 17.31 | 18.27 | 18.16 | 18.06 |
| 375 | 001301 | 尚太科技 | 55.74 | -1.98 | -3.43% | 1 | 46104 | 26272 | 1.77% | 55.60 | 58.69 | 58.18 | 57.72 |
| 376 | 300390 | 天华新能 | 57.94 | -2.07 | -3.45% | 5 | 226356 | 133699 | 3.18% | 57.47 | 60.79 | 60.01 | 60.01 |
| 377 | 002196 | 方正电机 | 10.88 | -0.39 | -3.46% | 12 | 629641 | 69814 | 12.85% | 10.80 | 11.37 | 11.37 | 11.27 |
| 378 | 301349 | 信德新材 | 42.23 | -1.53 | -3.50% | 503 | 40335 | 17381 | 4.65% | 41.81 | 44.70 | 43.75 | 43.76 |
| 379 | 688006 | 杭可科技 | 20.53 | -0.75 | -3.52% | 5 | 87602 | 18420 | 1.45% | 20.41 | 21.70 | 21.43 | 21.28 |
| 380 | 300568 | 星源材质 | 13.92 | -0.51 | -3.53% | 10 | 455236 | 64416 | 3.77% | 13.80 | 14.50 | 14.41 | 14.43 |
| 381 | 688611 | 杭州柯林 | 60.93 | -2.26 | -3.58% | 110 | 6989 | 4330 | 0.46% | 60.47 | 63.88 | 63.39 | 63.19 |
| 382 | 301168 | 通灵股份 | 39.50 | -1.47 | -3.59% | 341 | 13014 | 5222 | 1.37% | 39.00 | 41.30 | 40.99 | 40.97 |
| 383 | 300820 | 英杰电气 | 55.77 | -2.14 | -3.70% | 1 | 48508 | 27678 | 4.34% | 55.32 | 59.10 | 58.52 | 57.91 |
| 384 | 600379 | 宝光股份 | 14.33 | -0.55 | -3.70% | 1 | 140875 | 20567 | 4.27% | 14.21 | 15.15 | 14.79 | 14.88 |
| 385 | 002498 | 汉缆股份 | 6.61 | -0.26 | -3.78% | 20 | 1216323 | 81364 | 3.66% | 6.55 | 6.85 | 6.70 | 6.87 |
| 386 | 301217 | 铜冠铜箔 | 100.87 | -3.97 | -3.79% | 49 | 261277 | 268410 | 3.15% | 99.66 | 106.95 | 106.02 | 104.84 |
| 387 | 301696 | 三瑞智能 | 92.94 | -3.67 | -3.80% | 3 | 19570 | 18630 | 6.51% | 92.71 | 98.24 | 97.61 | 96.61 |
| 388 | 300283 | 温州宏丰 | 12.61 | -0.50 | -3.81% | 2 | 306853 | 39725 | 8.08% | 12.50 | 13.43 | 13.15 | 13.11 |
| 389 | 601700 | 风范股份 | 7.68 | -0.31 | -3.88% | 25 | 1459019 | 114416 | 12.81% | 7.52 | 8.25 | 7.70 | 7.99 |
| 390 | 002759 | ST天际 | 15.96 | -0.65 | -3.91% | 5 | 192225 | 31182 | 3.84% | 15.83 | 16.67 | 16.50 | 16.61 |
| 391 | 688388 | 嘉元科技 | 26.97 | -1.10 | -3.92% | 8 | 309951 | 85759 | 4.70% | 26.76 | 28.94 | 28.36 | 28.07 |
| 392 | 300870 | 欧陆通 | 204.26 | -8.75 | -4.11% | 5 | 79307 | 165716 | 5.20% | 203.08 | 216.30 | 212.99 | 213.01 |
| 393 | 300953 | 震裕科技 | 88.65 | -3.85 | -4.16% | 1 | 53947 | 49030 | 3.08% | 88.12 | 94.30 | 93.19 | 92.50 |
| 394 | 300907 | 康平科技 | 50.53 | -2.20 | -4.17% | 1 | 32490 | 16864 | 3.38% | 50.15 | 53.52 | 53.03 | 52.73 |
| 395 | 688733 | 壹石通 | 28.11 | -1.24 | -4.22% | 311 | 51736 | 14852 | 2.59% | 27.81 | 29.99 | 29.44 | 29.35 |
| 396 | 920111 | 聚星科技 | 28.38 | -1.26 | -4.25% | 545 | 24152 | 7059 | 3.21% | 28.20 | 29.88 | 29.61 | 29.64 |
| 397 | 002812 | 恩捷股份 | 48.27 | -2.16 | -4.28% | 25 | 218930 | 108036 | 2.66% | 48.11 | 50.57 | 50.43 | 50.43 |
| 398 | 002300 | 太阳电缆 | 8.03 | -0.36 | -4.29% | 16 | 1407184 | 114584 | 19.48% | 7.82 | 8.70 | 8.35 | 8.39 |
| 399 | 603906 | 龙蟠科技 | 18.70 | -0.84 | -4.30% | 49 | 202580 | 38699 | 3.60% | 18.61 | 19.69 | 19.69 | 19.54 |
| 400 | 003021 | 兆威机电 | 72.48 | -3.30 | -4.35% | 1 | 41070 | 30550 | 1.98% | 72.10 | 76.59 | 75.93 | 75.78 |
| 401 | 301210 | 金杨精密 | 25.34 | -1.23 | -4.63% | 522 | 54790 | 14329 | 8.90% | 25.20 | 26.90 | 26.58 | 26.57 |
| 402 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 403 | 301662 | 宏工科技 | 62.70 | -3.13 | -4.75% | 1 | 32441 | 20874 | 7.28% | 62.20 | 66.33 | 65.15 | 65.83 |
| 404 | 688503 | 聚和材料 | 64.07 | -3.26 | -4.84% | 23 | 114156 | 75517 | 4.72% | 63.48 | 69.25 | 67.69 | 67.33 |
| 405 | 301511 | 德福科技 | 85.05 | -4.46 | -4.98% | 2 | 257956 | 224721 | 6.47% | 84.31 | 91.35 | 90.42 | 89.51 |
| 406 | 300491 | 通合科技 | 33.27 | -1.78 | -5.08% | 16 | 103466 | 35127 | 6.57% | 32.91 | 35.35 | 35.22 | 35.05 |
| 407 | 920117 | 龙鑫智能 | 27.87 | -1.60 | -5.43% | 604 | 40357 | 11625 | 19.96% | 27.75 | 29.96 | 29.60 | 29.47 |
| 408 | 603728 | 鸣志电器 | 50.13 | -3.22 | -6.04% | 16 | 154856 | 80403 | 3.70% | 49.70 | 54.34 | 54.00 | 53.35 |
| 409 | 688147 | 微导纳米 | 100.89 | -6.58 | -6.12% | 2 | 121201 | 126088 | 2.61% | 99.62 | 109.86 | 107.35 | 107.47 |
| 410 | 300751 | 迈为股份 | 191.92 | -12.63 | -6.17% | 2 | 68821 | 136025 | 3.57% | 189.73 | 208.66 | 206.03 | 204.55 |
| 411 | 688392 | 骄成超声 | 161.77 | -10.63 | -6.17% | 175 | 46411 | 77018 | 4.01% | 159.69 | 176.00 | 173.30 | 172.40 |
| 412 | 603063 | 禾望电气 | 30.94 | -2.13 | -6.44% | 1 | 329649 | 106116 | 7.13% | 30.66 | 34.52 | 33.46 | 33.07 |
| 413 | 301030 | *ST仕净 | 7.52 | -0.53 | -6.58% | 2 | 165379 | 12707 | 8.18% | 7.30 | 7.91 | 7.64 | 8.05 |
| 414 | 300593 | 新雷能 | 31.80 | -2.40 | -7.02% | 1 | 265017 | 86957 | 5.89% | 31.60 | 34.39 | 34.19 | 34.20 |
| 415 | 603618 | 杭电股份 | 36.46 | -2.79 | -7.11% | 3 | 1242460 | 463407 | 17.97% | 36.06 | 39.50 | 39.35 | 39.25 |
| 416 | 301697 | C贝特利 | 27.45 | -2.53 | -8.44% | 17 | 181303 | 51996 | 41.21% | 27.37 | 30.06 | 29.60 | 29.98 |
| 417 | 301266 | 宇邦新材 | 24.97 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 24.97 |
| 418 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |