| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688330 | 宏力达 | 45.80 | +6.62 | 16.90% | 1547 | 151852 | 64502 | 10.85% | 40.48 | 46.28 | 41.60 | 39.18 |
| 2 | 301266 | 宇邦新材 | 48.85 | +5.83 | 13.55% | 2 | 195258 | 93680 | 18.72% | 43.89 | 50.00 | 44.00 | 43.02 |
| 3 | 300716 | ST泉为 | 11.23 | +1.05 | 10.31% | 736 | 42343 | 4502 | 2.65% | 10.11 | 11.36 | 10.35 | 10.18 |
| 4 | 603861 | 白云电器 | 16.62 | +1.51 | 9.99% | 238 | 367580 | 59314 | 6.95% | 15.03 | 16.62 | 15.12 | 15.11 |
| 5 | 603618 | 杭电股份 | 9.04 | +0.82 | 9.98% | 1431 | 499801 | 42694 | 7.23% | 7.91 | 9.04 | 8.19 | 8.22 |
| 6 | 688411 | 海博思创 | 238.52 | +19.89 | 9.10% | 455 | 79845 | 186597 | 6.02% | 217.30 | 244.07 | 217.82 | 218.63 |
| 7 | 688155 | 先惠技术 | 93.00 | +6.71 | 7.78% | 597 | 65631 | 60175 | 5.19% | 86.27 | 95.50 | 86.27 | 86.29 |
| 8 | 002857 | 三晖电气 | 23.64 | +1.34 | 6.01% | 1129 | 73220 | 16920 | 5.72% | 21.87 | 23.99 | 21.96 | 22.30 |
| 9 | 688663 | 新风光 | 56.27 | +2.77 | 5.18% | 366 | 74668 | 40873 | 5.28% | 53.50 | 56.76 | 54.30 | 53.50 |
| 10 | 300014 | 亿纬锂能 | 63.79 | +3.08 | 5.07% | 11 | 882802 | 550161 | 4.41% | 59.58 | 64.10 | 60.71 | 60.71 |
| 11 | 002531 | 天顺风能 | 7.87 | +0.37 | 4.93% | 11143 | 1151625 | 88749 | 6.44% | 7.27 | 7.98 | 7.33 | 7.50 |
| 12 | 300626 | 华瑞股份 | 20.32 | +0.95 | 4.90% | 1717 | 146384 | 29861 | 8.14% | 19.30 | 21.09 | 19.30 | 19.37 |
| 13 | 002812 | 恩捷股份 | 50.99 | +2.34 | 4.81% | 2470 | 393020 | 199269 | 4.78% | 49.22 | 51.70 | 49.86 | 48.65 |
| 14 | 300776 | 帝尔激光 | 87.95 | +4.01 | 4.78% | 1 | 158484 | 137625 | 9.43% | 82.48 | 88.92 | 82.48 | 83.94 |
| 15 | 603031 | 安孚科技 | 50.80 | +1.90 | 3.89% | 194 | 56384 | 28298 | 2.67% | 48.30 | 51.83 | 48.70 | 48.90 |
| 16 | 605196 | 华通线缆 | 45.70 | +1.69 | 3.84% | 1213 | 162012 | 69607 | 3.21% | 41.00 | 46.15 | 43.04 | 44.01 |
| 17 | 301168 | 通灵股份 | 44.18 | +1.63 | 3.83% | 229 | 51294 | 23014 | 5.38% | 41.88 | 46.50 | 42.50 | 42.55 |
| 18 | 301662 | 宏工科技 | 174.74 | +6.30 | 3.74% | 121 | 13864 | 23775 | 8.34% | 163.90 | 175.97 | 167.99 | 168.44 |
| 19 | 301590 | 优优绿能 | 210.75 | +7.00 | 3.44% | 38 | 10941 | 22466 | 12.72% | 194.01 | 216.61 | 195.36 | 203.75 |
| 20 | 688339 | 亿华通-U | 30.93 | +1.03 | 3.44% | 732 | 106790 | 32540 | 5.45% | 28.83 | 31.90 | 30.19 | 29.90 |
| 21 | 300274 | 阳光电源 | 151.00 | +4.72 | 3.23% | 1 | 798218 | 1194864 | 5.02% | 143.83 | 153.40 | 145.55 | 146.28 |
| 22 | 300670 | 大烨智能 | 6.68 | +0.20 | 3.09% | 1063 | 113535 | 7512 | 5.05% | 6.43 | 6.73 | 6.48 | 6.48 |
| 23 | 002169 | 智光电气 | 13.00 | +0.38 | 3.01% | 10331 | 877751 | 112046 | 11.57% | 12.14 | 13.21 | 12.63 | 12.62 |
| 24 | 301386 | 未来电器 | 26.60 | +0.77 | 2.98% | 573 | 36437 | 9614 | 8.49% | 25.81 | 26.72 | 25.89 | 25.83 |
| 25 | 300438 | 鹏辉能源 | 45.18 | +1.29 | 2.94% | 14 | 323674 | 144182 | 8.01% | 42.84 | 45.98 | 43.73 | 43.89 |
| 26 | 000821 | ST京机 | 12.91 | +0.34 | 2.70% | 4158 | 358813 | 46069 | 5.93% | 12.53 | 13.19 | 12.85 | 12.57 |
| 27 | 002759 | 天际股份 | 37.72 | +0.97 | 2.64% | 3971 | 450955 | 169544 | 9.00% | 36.52 | 38.29 | 36.52 | 36.75 |
| 28 | 688726 | 拉普拉斯 | 65.68 | +1.62 | 2.53% | 1 | 262233 | 164260 | 11.92% | 59.78 | 66.61 | 65.01 | 64.06 |
| 29 | 688226 | 威腾电气 | 39.12 | +0.95 | 2.49% | 303 | 29724 | 11429 | 1.57% | 37.50 | 39.47 | 38.01 | 38.17 |
| 30 | 002576 | 通达动力 | 17.80 | +0.43 | 2.48% | 358 | 49876 | 8778 | 3.08% | 17.30 | 17.83 | 17.40 | 17.37 |
| 31 | 300450 | 先导智能 | 57.71 | +1.37 | 2.43% | 3 | 797435 | 456138 | 5.11% | 55.80 | 58.50 | 56.05 | 56.34 |
| 32 | 688638 | 誉辰智能 | 39.73 | +0.94 | 2.42% | 50 | 6085 | 2395 | 2.30% | 38.03 | 39.95 | 38.79 | 38.79 |
| 33 | 300093 | *ST金刚 | 18.44 | +0.43 | 2.39% | 6 | 23812 | 4297 | 0.85% | 17.75 | 18.45 | 18.02 | 18.01 |
| 34 | 300750 | 宁德时代 | 350.00 | +8.11 | 2.37% | 5 | 486501 | 1704860 | 1.14% | 344.10 | 353.76 | 348.40 | 341.89 |
| 35 | 301502 | 华阳智能 | 45.16 | +1.01 | 2.29% | 29 | 10335 | 4610 | 4.38% | 43.50 | 45.30 | 44.11 | 44.15 |
| 36 | 688345 | 博力威 | 35.18 | +0.78 | 2.27% | 57 | 10439 | 3653 | 1.04% | 34.42 | 35.47 | 34.87 | 34.40 |
| 37 | 603398 | *ST沐邦 | 10.09 | +0.22 | 2.23% | 1999 | 135923 | 13553 | 3.13% | 9.66 | 10.22 | 9.89 | 9.87 |
| 38 | 301157 | 华塑科技 | 53.38 | +1.16 | 2.22% | 67 | 10750 | 5710 | 5.20% | 52.20 | 53.73 | 52.79 | 52.22 |
| 39 | 600241 | 时代万恒 | 8.40 | +0.18 | 2.19% | 1178 | 66127 | 5475 | 2.25% | 8.12 | 8.41 | 8.22 | 8.22 |
| 40 | 688573 | 信宇人 | 23.30 | +0.50 | 2.19% | 228 | 29836 | 6910 | 5.61% | 22.60 | 23.63 | 22.66 | 22.80 |
| 41 | 002350 | 北京科锐 | 9.36 | +0.20 | 2.18% | 2127 | 153796 | 14259 | 2.90% | 9.10 | 9.41 | 9.13 | 9.16 |
| 42 | 688275 | 万润新能 | 76.96 | +1.62 | 2.15% | 844 | 55201 | 41593 | 6.53% | 72.10 | 77.88 | 75.02 | 75.34 |
| 43 | 600847 | 万里股份 | 13.44 | +0.28 | 2.13% | 528 | 30006 | 3984 | 1.96% | 13.00 | 13.55 | 13.07 | 13.16 |
| 44 | 300141 | 和顺电气 | 15.11 | +0.30 | 2.03% | 2051 | 138455 | 20843 | 5.44% | 14.55 | 15.32 | 14.76 | 14.81 |
| 45 | 300827 | 上能电气 | 37.08 | +0.72 | 1.98% | 33 | 155212 | 57016 | 4.03% | 35.70 | 37.70 | 36.25 | 36.36 |
| 46 | 688517 | 金冠电气 | 17.50 | +0.34 | 1.98% | 356 | 36021 | 6233 | 2.64% | 16.92 | 17.57 | 17.16 | 17.16 |
| 47 | 603530 | 神马电力 | 45.46 | +0.88 | 1.97% | 382 | 33426 | 15086 | 0.78% | 44.08 | 45.90 | 44.40 | 44.58 |
| 48 | 301361 | 众智科技 | 36.43 | +0.70 | 1.96% | 208 | 22745 | 8215 | 7.47% | 35.27 | 36.60 | 35.59 | 35.73 |
| 49 | 688551 | 科威尔 | 39.50 | +0.76 | 1.96% | 58 | 16313 | 6384 | 1.94% | 38.35 | 39.97 | 38.80 | 38.74 |
| 50 | 301163 | 宏德股份 | 30.55 | +0.57 | 1.90% | 202 | 21910 | 6600 | 4.00% | 29.45 | 30.68 | 29.92 | 29.98 |
| 51 | 301222 | 浙江恒威 | 30.36 | +0.56 | 1.88% | 41 | 11600 | 3486 | 1.45% | 29.45 | 30.45 | 29.60 | 29.80 |
| 52 | 603050 | 科林电气 | 21.10 | +0.39 | 1.88% | 729 | 83392 | 17156 | 2.07% | 19.89 | 21.19 | 20.71 | 20.71 |
| 53 | 920152 | 昆工科技 | 24.58 | +0.45 | 1.86% | 93 | 10723 | 2607 | 1.31% | 23.91 | 24.68 | 24.45 | 24.13 |
| 54 | 688681 | 科汇股份 | 19.39 | +0.35 | 1.84% | 131 | 24577 | 4708 | 2.35% | 18.83 | 19.41 | 18.83 | 19.04 |
| 55 | 002196 | 方正电机 | 16.78 | +0.30 | 1.82% | 9167 | 770903 | 128255 | 15.79% | 15.81 | 17.30 | 16.35 | 16.48 |
| 56 | 920627 | 力王股份 | 22.96 | +0.40 | 1.77% | 200 | 16667 | 3828 | 3.56% | 22.53 | 23.50 | 22.89 | 22.56 |
| 57 | 301388 | 欣灵电气 | 33.09 | +0.56 | 1.72% | 114 | 18655 | 6129 | 6.82% | 32.33 | 33.28 | 32.42 | 32.53 |
| 58 | 300069 | 金利华电 | 18.46 | +0.31 | 1.71% | 423 | 31665 | 5802 | 2.71% | 17.97 | 18.54 | 18.14 | 18.15 |
| 59 | 300153 | 科泰电源 | 33.48 | +0.56 | 1.70% | 6 | 195694 | 64908 | 6.15% | 31.89 | 34.39 | 32.52 | 32.92 |
| 60 | 603819 | 神力股份 | 12.55 | +0.21 | 1.70% | 717 | 47623 | 5931 | 2.19% | 12.24 | 12.59 | 12.34 | 12.34 |
| 61 | 603350 | 安乃达 | 38.20 | +0.61 | 1.62% | 125 | 13654 | 5163 | 3.10% | 37.06 | 38.47 | 37.27 | 37.59 |
| 62 | 002733 | 雄韬股份 | 20.12 | +0.32 | 1.62% | 941 | 69920 | 13941 | 1.90% | 19.60 | 20.25 | 19.68 | 19.80 |
| 63 | 300514 | 友讯达 | 14.16 | +0.22 | 1.58% | 173 | 54977 | 7683 | 3.43% | 13.70 | 14.20 | 13.80 | 13.94 |
| 64 | 600525 | ST长园 | 4.57 | +0.07 | 1.56% | 3547 | 244041 | 11021 | 1.85% | 4.41 | 4.60 | 4.50 | 4.50 |
| 65 | 603070 | 万控智造 | 14.40 | +0.22 | 1.55% | 312 | 41679 | 5965 | 1.05% | 14.02 | 14.53 | 14.15 | 14.18 |
| 66 | 301456 | 盘古智能 | 29.82 | +0.44 | 1.50% | 106 | 16980 | 5025 | 2.81% | 29.05 | 29.95 | 29.38 | 29.38 |
| 67 | 300035 | 中科电气 | 21.19 | +0.31 | 1.48% | 2 | 238138 | 49882 | 4.08% | 20.52 | 21.24 | 20.89 | 20.88 |
| 68 | 300283 | 温州宏丰 | 8.34 | +0.12 | 1.46% | 1499 | 197362 | 16286 | 5.37% | 8.07 | 8.45 | 8.27 | 8.22 |
| 69 | 300932 | 三友联众 | 13.33 | +0.19 | 1.45% | 595 | 99980 | 13260 | 4.39% | 12.91 | 13.58 | 13.19 | 13.14 |
| 70 | 301668 | 昊创瑞通 | 51.90 | +0.74 | 1.45% | 182 | 12926 | 6654 | 5.61% | 50.75 | 52.19 | 51.15 | 51.16 |
| 71 | 002168 | *ST惠程 | 4.28 | +0.06 | 1.42% | 331 | 103899 | 4418 | 1.32% | 4.15 | 4.35 | 4.22 | 4.22 |
| 72 | 688597 | 煜邦电力 | 9.50 | +0.13 | 1.39% | 77 | 55229 | 5201 | 1.64% | 9.27 | 9.57 | 9.30 | 9.37 |
| 73 | 688616 | 西力科技 | 13.37 | +0.18 | 1.36% | 210 | 26545 | 3501 | 1.48% | 13.00 | 13.37 | 13.25 | 13.19 |
| 74 | 600580 | 卧龙电驱 | 43.94 | +0.57 | 1.31% | 5354 | 538792 | 235444 | 3.46% | 42.88 | 44.50 | 43.06 | 43.37 |
| 75 | 688499 | 利元亨 | 60.10 | +0.78 | 1.31% | 1150 | 62177 | 36983 | 3.69% | 58.05 | 60.97 | 58.96 | 59.32 |
| 76 | 600379 | 宝光股份 | 12.69 | +0.16 | 1.28% | 407 | 56312 | 7082 | 1.71% | 12.33 | 12.76 | 12.50 | 12.53 |
| 77 | 300568 | 星源材质 | 13.83 | +0.17 | 1.24% | 1 | 524254 | 72015 | 4.31% | 13.37 | 13.98 | 13.67 | 13.66 |
| 78 | 002823 | 凯中精密 | 15.75 | +0.19 | 1.22% | 581 | 79592 | 12402 | 3.64% | 15.30 | 15.83 | 15.57 | 15.56 |
| 79 | 301516 | 中远通 | 16.32 | +0.19 | 1.18% | 646 | 34004 | 5493 | 4.85% | 15.90 | 16.35 | 16.01 | 16.13 |
| 80 | 300407 | 凯发电气 | 12.85 | +0.15 | 1.18% | 627 | 103064 | 13230 | 4.00% | 12.57 | 13.05 | 12.62 | 12.70 |
| 81 | 301511 | 德福科技 | 29.69 | +0.34 | 1.16% | 4 | 151638 | 44317 | 4.05% | 28.49 | 29.79 | 29.03 | 29.35 |
| 82 | 688611 | 杭州柯林 | 59.86 | +0.67 | 1.13% | 95 | 18981 | 11289 | 1.24% | 57.64 | 60.55 | 59.01 | 59.19 |
| 83 | 300660 | 江苏雷利 | 52.41 | +0.58 | 1.12% | 733 | 85002 | 44449 | 1.90% | 51.20 | 53.45 | 51.80 | 51.83 |
| 84 | 002692 | 远程股份 | 5.54 | +0.06 | 1.09% | 900 | 150629 | 8278 | 2.10% | 5.40 | 5.58 | 5.46 | 5.48 |
| 85 | 001301 | 尚太科技 | 75.85 | +0.79 | 1.05% | 336 | 33001 | 24882 | 1.77% | 73.89 | 76.38 | 74.79 | 75.06 |
| 86 | 300724 | 捷佳伟创 | 137.70 | +1.40 | 1.03% | 1 | 382691 | 514350 | 13.30% | 127.78 | 139.81 | 134.00 | 136.30 |
| 87 | 002980 | 华盛昌 | 22.03 | +0.22 | 1.01% | 201 | 22849 | 4987 | 2.25% | 21.58 | 22.08 | 21.81 | 21.81 |
| 88 | 002951 | 金时科技 | 13.60 | +0.13 | 0.97% | 263 | 28022 | 3798 | 0.70% | 13.39 | 13.73 | 13.47 | 13.47 |
| 89 | 002300 | 太阳电缆 | 8.48 | +0.08 | 0.95% | 3620 | 239664 | 20067 | 3.32% | 8.25 | 8.49 | 8.35 | 8.40 |
| 90 | 300265 | 通光线缆 | 13.05 | +0.12 | 0.93% | 3085 | 282667 | 36218 | 6.05% | 12.40 | 13.24 | 12.81 | 12.93 |
| 91 | 002560 | 通达股份 | 9.75 | +0.09 | 0.93% | 2990 | 383515 | 36989 | 8.47% | 9.46 | 9.83 | 9.70 | 9.66 |
| 92 | 000049 | 德赛电池 | 26.05 | +0.24 | 0.93% | 815 | 60553 | 15597 | 1.57% | 25.34 | 26.09 | 25.80 | 25.81 |
| 93 | 300907 | 康平科技 | 29.54 | +0.26 | 0.89% | 150 | 13432 | 3932 | 1.40% | 28.90 | 29.60 | 29.17 | 29.28 |
| 94 | 002358 | 森源电气 | 6.85 | +0.06 | 0.88% | 6514 | 706017 | 47438 | 7.59% | 6.55 | 6.89 | 6.76 | 6.79 |
| 95 | 301226 | 祥明智能 | 30.07 | +0.26 | 0.87% | 122 | 22396 | 6689 | 2.06% | 29.36 | 30.17 | 29.81 | 29.81 |
| 96 | 002927 | 泰永长征 | 18.71 | +0.16 | 0.86% | 871 | 74305 | 13741 | 3.37% | 18.17 | 18.83 | 18.52 | 18.55 |
| 97 | 920110 | 雷特科技 | 38.00 | +0.32 | 0.85% | 22 | 1902 | 719 | 1.17% | 37.29 | 38.23 | 37.64 | 37.68 |
| 98 | 600973 | 宝胜股份 | 7.11 | +0.06 | 0.85% | 5769 | 491464 | 35017 | 3.58% | 6.98 | 7.24 | 7.00 | 7.05 |
| 99 | 603016 | 新宏泰 | 31.21 | +0.25 | 0.81% | 65 | 19665 | 6072 | 1.33% | 30.44 | 31.39 | 30.96 | 30.96 |
| 100 | 002074 | 国轩高科 | 37.98 | +0.30 | 0.80% | 5576 | 411012 | 154464 | 2.37% | 36.90 | 38.10 | 37.55 | 37.68 |
| 101 | 002801 | 微光股份 | 35.34 | +0.28 | 0.80% | 96 | 27565 | 9664 | 2.38% | 34.30 | 35.57 | 34.97 | 35.06 |
| 102 | 301295 | 美硕科技 | 34.99 | +0.27 | 0.78% | 84 | 20546 | 7160 | 6.99% | 34.01 | 35.42 | 34.60 | 34.72 |
| 103 | 605222 | 起帆电缆 | 20.94 | +0.16 | 0.77% | 502 | 63862 | 13258 | 1.55% | 20.29 | 21.37 | 20.72 | 20.78 |
| 104 | 301210 | 金杨精密 | 36.66 | +0.28 | 0.77% | 122 | 16962 | 6150 | 3.90% | 35.61 | 36.84 | 36.16 | 36.38 |
| 105 | 300853 | 申昊科技 | 21.17 | +0.16 | 0.76% | 86 | 26690 | 5597 | 2.42% | 20.66 | 21.26 | 20.82 | 21.01 |
| 106 | 688680 | 海优新材 | 59.29 | +0.44 | 0.75% | 141 | 48584 | 28173 | 5.78% | 55.52 | 60.89 | 58.30 | 58.85 |
| 107 | 688503 | 聚和材料 | 72.80 | +0.53 | 0.73% | 669 | 167361 | 118073 | 8.33% | 67.66 | 74.20 | 71.07 | 72.27 |
| 108 | 300073 | 当升科技 | 57.20 | +0.40 | 0.70% | 2378 | 174255 | 98936 | 3.44% | 55.60 | 57.70 | 57.15 | 56.80 |
| 109 | 600468 | 百利电气 | 7.18 | +0.05 | 0.70% | 4429 | 278218 | 19951 | 2.56% | 7.06 | 7.27 | 7.16 | 7.13 |
| 110 | 002451 | 摩恩电气 | 10.25 | +0.07 | 0.69% | 1705 | 172503 | 17567 | 3.93% | 10.03 | 10.28 | 10.20 | 10.18 |
| 111 | 688719 | 爱科赛博 | 47.49 | +0.32 | 0.68% | 327 | 16442 | 7745 | 1.83% | 46.00 | 48.12 | 46.67 | 47.17 |
| 112 | 301439 | 泓淋电力 | 16.28 | +0.11 | 0.68% | 1656 | 77527 | 12534 | 4.23% | 15.88 | 16.35 | 16.09 | 16.17 |
| 113 | 301023 | 奕帆传动 | 48.01 | +0.32 | 0.67% | 1105 | 42853 | 20398 | 10.25% | 46.65 | 48.50 | 47.17 | 47.69 |
| 114 | 301278 | 快可电子 | 36.74 | +0.24 | 0.66% | 321 | 29763 | 10750 | 5.79% | 35.25 | 36.78 | 36.20 | 36.50 |
| 115 | 002518 | 科士达 | 56.18 | +0.36 | 0.64% | 702 | 101399 | 56832 | 1.79% | 54.41 | 57.34 | 55.67 | 55.82 |
| 116 | 600072 | 中船科技 | 11.48 | +0.07 | 0.61% | 3671 | 286555 | 32427 | 2.65% | 11.11 | 11.63 | 11.41 | 11.41 |
| 117 | 688388 | 嘉元科技 | 42.89 | +0.26 | 0.61% | 1219 | 158019 | 66613 | 3.71% | 40.60 | 43.76 | 42.50 | 42.63 |
| 118 | 920239 | 长虹能源 | 32.30 | +0.19 | 0.59% | 195 | 22576 | 7267 | 1.26% | 31.70 | 32.60 | 32.10 | 32.11 |
| 119 | 300880 | 迦南智能 | 19.01 | +0.11 | 0.58% | 224 | 28115 | 5296 | 1.44% | 18.50 | 19.09 | 18.73 | 18.90 |
| 120 | 301040 | 中环海陆 | 33.19 | +0.19 | 0.58% | 960 | 47731 | 15585 | 5.07% | 31.89 | 33.26 | 33.00 | 33.00 |
| 121 | 002879 | 长缆科技 | 20.70 | +0.12 | 0.58% | 630 | 74263 | 15238 | 5.39% | 20.09 | 20.84 | 20.55 | 20.58 |
| 122 | 603489 | 八方股份 | 30.26 | +0.17 | 0.56% | 245 | 31196 | 9339 | 1.33% | 29.50 | 30.36 | 30.00 | 30.09 |
| 123 | 603370 | 华新精科 | 50.21 | +0.28 | 0.56% | 254 | 20569 | 10288 | 6.00% | 49.20 | 50.49 | 50.00 | 49.93 |
| 124 | 000720 | 新能泰山 | 3.65 | +0.02 | 0.55% | 2724 | 243655 | 8798 | 1.94% | 3.56 | 3.66 | 3.64 | 3.63 |
| 125 | 920062 | 科润智控 | 10.90 | +0.06 | 0.55% | 718 | 63993 | 6969 | 4.80% | 10.59 | 11.10 | 10.80 | 10.84 |
| 126 | 300870 | 欧陆通 | 249.57 | +1.24 | 0.50% | 1 | 66077 | 163196 | 6.01% | 235.01 | 259.00 | 244.65 | 248.33 |
| 127 | 002255 | 海陆重工 | 12.12 | +0.06 | 0.50% | 1868 | 278345 | 33443 | 4.36% | 11.81 | 12.18 | 12.01 | 12.06 |
| 128 | 002892 | 科力尔 | 12.60 | +0.06 | 0.48% | 1083 | 116362 | 14617 | 2.41% | 12.35 | 12.85 | 12.59 | 12.54 |
| 129 | 002882 | 金龙羽 | 31.52 | +0.15 | 0.48% | 716 | 56246 | 17572 | 2.28% | 30.66 | 31.62 | 31.08 | 31.37 |
| 130 | 001283 | 豪鹏科技 | 69.08 | +0.33 | 0.48% | 354 | 30798 | 20955 | 3.86% | 66.88 | 69.08 | 68.60 | 68.75 |
| 131 | 920100 | 三协电机 | 65.12 | +0.30 | 0.46% | 63 | 9495 | 6233 | 5.55% | 64.84 | 66.70 | 64.84 | 64.82 |
| 132 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 133 | 300820 | 英杰电气 | 57.53 | +0.26 | 0.45% | 493 | 74586 | 42159 | 6.67% | 54.83 | 58.47 | 56.94 | 57.27 |
| 134 | 001388 | 信通电子 | 43.96 | +0.19 | 0.43% | 33 | 8208 | 3586 | 2.63% | 43.10 | 44.07 | 43.77 | 43.77 |
| 135 | 920185 | 贝特瑞 | 31.18 | +0.13 | 0.42% | 431 | 62760 | 19565 | 0.57% | 30.70 | 31.54 | 31.35 | 31.05 |
| 136 | 002441 | 众业达 | 9.77 | +0.04 | 0.41% | 975 | 91830 | 8899 | 2.30% | 9.54 | 9.80 | 9.72 | 9.73 |
| 137 | 301557 | 常友科技 | 106.42 | +0.41 | 0.39% | 47 | 8350 | 8710 | 7.54% | 102.22 | 106.79 | 105.87 | 106.01 |
| 138 | 600212 | 绿能慧充 | 7.87 | +0.03 | 0.38% | 556 | 123156 | 9642 | 2.32% | 7.75 | 7.88 | 7.81 | 7.84 |
| 139 | 920523 | 德瑞锂电 | 26.35 | +0.09 | 0.34% | 65 | 15161 | 3974 | 1.88% | 25.80 | 26.56 | 26.30 | 26.26 |
| 140 | 920118 | 太湖远大 | 24.15 | +0.08 | 0.33% | 102 | 4759 | 1151 | 1.54% | 23.92 | 24.35 | 24.09 | 24.07 |
| 141 | 002580 | 圣阳股份 | 12.61 | +0.04 | 0.32% | 452 | 77348 | 9732 | 1.71% | 12.41 | 12.69 | 12.53 | 12.57 |
| 142 | 600406 | 国电南瑞 | 25.20 | +0.08 | 0.32% | 16586 | 961337 | 240453 | 1.20% | 24.55 | 25.33 | 25.01 | 25.12 |
| 143 | 920682 | 球冠电缆 | 9.76 | +0.03 | 0.31% | 511 | 45718 | 4432 | 2.43% | 9.50 | 9.82 | 9.78 | 9.73 |
| 144 | 001382 | 新亚电缆 | 20.48 | +0.06 | 0.29% | 321 | 22144 | 4518 | 3.57% | 20.20 | 20.59 | 20.42 | 20.42 |
| 145 | 920252 | 天宏锂电 | 30.50 | +0.08 | 0.26% | 640 | 30897 | 9485 | 4.53% | 30.00 | 31.49 | 31.01 | 30.42 |
| 146 | 605066 | 天正电气 | 8.12 | +0.02 | 0.25% | 988 | 143045 | 11538 | 2.85% | 7.94 | 8.18 | 8.10 | 8.10 |
| 147 | 603333 | 尚纬股份 | 7.93 | +0.02 | 0.25% | 969 | 88741 | 7023 | 1.43% | 7.83 | 7.99 | 7.91 | 7.91 |
| 148 | 002546 | 新联电子 | 8.61 | +0.02 | 0.23% | 7013 | 558680 | 47684 | 6.97% | 8.36 | 8.68 | 8.57 | 8.59 |
| 149 | 301587 | 中瑞股份 | 24.08 | +0.02 | 0.08% | 335 | 25204 | 6011 | 3.43% | 23.54 | 24.17 | 24.03 | 24.06 |
| 150 | 600151 | 航天机电 | 15.09 | +0.01 | 0.07% | 9576 | 731668 | 110025 | 5.10% | 14.71 | 15.39 | 14.91 | 15.08 |
| 151 | 002249 | 大洋电机 | 10.60 | 0.00 | 0.00% | 3957 | 647302 | 68477 | 3.54% | 10.40 | 10.75 | 10.50 | 10.60 |
| 152 | 688660 | 电气风电 | 14.38 | -0.01 | -0.07% | 10 | 137718 | 19712 | 1.03% | 14.04 | 14.54 | 14.36 | 14.39 |
| 153 | 301121 | 紫建电子 | 40.51 | -0.04 | -0.10% | 64 | 21116 | 8431 | 4.17% | 39.03 | 40.75 | 40.35 | 40.55 |
| 154 | 920029 | 开发科技 | 88.85 | -0.15 | -0.17% | 72 | 6473 | 5750 | 1.68% | 88.40 | 89.65 | 88.86 | 89.00 |
| 155 | 300490 | 华自科技 | 15.67 | -0.03 | -0.19% | 4 | 390718 | 60539 | 9.94% | 14.91 | 15.97 | 15.70 | 15.70 |
| 156 | 920018 | 宏远股份 | 29.52 | -0.06 | -0.20% | 178 | 18156 | 5315 | 4.11% | 28.70 | 29.81 | 29.81 | 29.58 |
| 157 | 603344 | 星德胜 | 31.35 | -0.07 | -0.22% | 158 | 28369 | 8901 | 5.25% | 30.94 | 31.79 | 31.21 | 31.42 |
| 158 | 603218 | 日月股份 | 13.91 | -0.03 | -0.22% | 2014 | 146833 | 20319 | 1.43% | 13.56 | 14.02 | 13.76 | 13.94 |
| 159 | 300457 | 赢合科技 | 27.50 | -0.06 | -0.22% | 2038 | 128497 | 35171 | 2.03% | 26.78 | 27.88 | 27.52 | 27.56 |
| 160 | 920639 | 晨光电缆 | 8.66 | -0.02 | -0.23% | 178 | 28948 | 2500 | 2.47% | 8.50 | 8.75 | 8.65 | 8.68 |
| 161 | 301179 | 泽宇智能 | 16.76 | -0.04 | -0.24% | 356 | 42136 | 6978 | 1.77% | 16.22 | 16.85 | 16.81 | 16.80 |
| 162 | 300491 | 通合科技 | 27.43 | -0.07 | -0.25% | 292 | 80229 | 22008 | 5.14% | 26.80 | 27.86 | 27.10 | 27.50 |
| 163 | 002346 | 柘中股份 | 19.99 | -0.05 | -0.25% | 401 | 53001 | 10561 | 1.35% | 19.50 | 20.32 | 20.10 | 20.04 |
| 164 | 603507 | 振江股份 | 28.44 | -0.07 | -0.25% | 157 | 61579 | 17334 | 3.39% | 27.50 | 28.65 | 28.23 | 28.51 |
| 165 | 603032 | 德新科技 | 19.15 | -0.05 | -0.26% | 155 | 57252 | 10881 | 2.47% | 18.62 | 19.32 | 19.15 | 19.20 |
| 166 | 000159 | 国际实业 | 7.03 | -0.02 | -0.28% | 3234 | 358880 | 25095 | 7.47% | 6.81 | 7.20 | 7.02 | 7.05 |
| 167 | 603659 | 璞泰来 | 27.71 | -0.08 | -0.29% | 2512 | 317275 | 87037 | 1.49% | 26.80 | 27.90 | 27.63 | 27.79 |
| 168 | 688184 | ST帕瓦 | 9.88 | -0.03 | -0.30% | 144 | 10957 | 1081 | 1.09% | 9.65 | 9.98 | 9.82 | 9.91 |
| 169 | 002452 | 长高电新 | 10.03 | -0.03 | -0.30% | 1209 | 236658 | 23559 | 4.59% | 9.75 | 10.13 | 9.99 | 10.06 |
| 170 | 002276 | 万马股份 | 16.65 | -0.05 | -0.30% | 4343 | 430093 | 70921 | 4.27% | 16.06 | 16.84 | 16.63 | 16.70 |
| 171 | 600537 | 亿晶光电 | 3.14 | -0.01 | -0.32% | 7290 | 903902 | 28385 | 7.64% | 3.08 | 3.22 | 3.14 | 3.15 |
| 172 | 300648 | 星云股份 | 55.01 | -0.18 | -0.33% | 435 | 60496 | 32679 | 4.56% | 52.13 | 55.88 | 54.00 | 55.19 |
| 173 | 300018 | 中元股份 | 11.80 | -0.04 | -0.34% | 477 | 153734 | 17978 | 3.42% | 11.41 | 11.91 | 11.77 | 11.84 |
| 174 | 301120 | 新特电气 | 18.83 | -0.07 | -0.37% | 1793 | 120250 | 22349 | 5.50% | 18.13 | 18.98 | 18.78 | 18.90 |
| 175 | 300890 | 翔丰华 | 29.88 | -0.11 | -0.37% | 264 | 47792 | 14170 | 4.39% | 29.15 | 30.10 | 29.90 | 29.99 |
| 176 | 603320 | 迪贝电气 | 21.81 | -0.08 | -0.37% | 195 | 28635 | 6196 | 1.92% | 21.28 | 21.97 | 21.81 | 21.89 |
| 177 | 603026 | 石大胜华 | 66.76 | -0.26 | -0.39% | 436 | 48964 | 32348 | 2.42% | 64.60 | 67.40 | 66.76 | 67.02 |
| 178 | 300286 | 安科瑞 | 27.55 | -0.11 | -0.40% | 495 | 65567 | 17963 | 3.10% | 26.73 | 27.85 | 27.32 | 27.66 |
| 179 | 300882 | 万胜智能 | 22.33 | -0.09 | -0.40% | 1062 | 77008 | 16955 | 2.89% | 21.52 | 22.48 | 22.22 | 22.42 |
| 180 | 300360 | 炬华科技 | 17.18 | -0.07 | -0.41% | 1 | 133329 | 22699 | 2.67% | 16.72 | 17.29 | 17.15 | 17.25 |
| 181 | 301349 | 信德新材 | 48.49 | -0.21 | -0.43% | 71 | 38101 | 18137 | 7.79% | 46.41 | 48.84 | 48.17 | 48.70 |
| 182 | 301012 | 扬电科技 | 27.18 | -0.13 | -0.48% | 564 | 57378 | 15496 | 4.00% | 26.37 | 27.50 | 27.28 | 27.31 |
| 183 | 301609 | 山大电力 | 48.41 | -0.24 | -0.49% | 270 | 32373 | 15656 | 8.83% | 47.56 | 49.20 | 48.10 | 48.65 |
| 184 | 688147 | 微导纳米 | 70.84 | -0.36 | -0.51% | 6 | 64993 | 45607 | 1.41% | 67.67 | 72.36 | 71.00 | 71.20 |
| 185 | 603728 | 鸣志电器 | 69.72 | -0.36 | -0.51% | 418 | 72582 | 50551 | 1.73% | 68.19 | 71.31 | 69.57 | 70.08 |
| 186 | 301002 | 崧盛股份 | 38.60 | -0.20 | -0.52% | 293 | 44096 | 16959 | 5.49% | 37.70 | 39.29 | 38.44 | 38.80 |
| 187 | 688353 | 华盛锂电 | 98.97 | -0.52 | -0.52% | 369 | 54077 | 52942 | 3.39% | 95.00 | 100.33 | 98.51 | 99.49 |
| 188 | 600152 | 维科技术 | 7.57 | -0.04 | -0.53% | 750 | 180544 | 13546 | 3.41% | 7.38 | 7.63 | 7.55 | 7.61 |
| 189 | 300953 | 震裕科技 | 159.53 | -0.86 | -0.54% | 521 | 46224 | 73879 | 3.71% | 155.82 | 162.93 | 161.00 | 160.39 |
| 190 | 002121 | 科陆电子 | 9.13 | -0.05 | -0.54% | 2877 | 633795 | 57062 | 4.53% | 8.69 | 9.37 | 9.11 | 9.18 |
| 191 | 301238 | 瑞泰新材 | 20.75 | -0.12 | -0.57% | 908 | 116529 | 24009 | 1.59% | 20.16 | 21.08 | 20.68 | 20.87 |
| 192 | 600869 | 远东股份 | 12.11 | -0.07 | -0.57% | 7552 | 957295 | 114523 | 4.31% | 11.61 | 12.36 | 12.11 | 12.18 |
| 193 | 600405 | 动力源 | 5.24 | -0.03 | -0.57% | 922 | 119410 | 6280 | 1.96% | 5.20 | 5.34 | 5.27 | 5.27 |
| 194 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 195 | 002028 | 思源电气 | 184.80 | -1.09 | -0.59% | 1130 | 105989 | 194255 | 1.75% | 178.50 | 186.81 | 183.41 | 185.89 |
| 196 | 920522 | 纳科诺尔 | 69.78 | -0.42 | -0.60% | 133 | 38293 | 26423 | 2.94% | 67.52 | 71.41 | 69.19 | 70.20 |
| 197 | 603063 | 禾望电气 | 29.76 | -0.18 | -0.60% | 917 | 135827 | 40125 | 2.97% | 29.07 | 30.09 | 29.80 | 29.94 |
| 198 | 688006 | 杭可科技 | 30.20 | -0.19 | -0.63% | 861 | 82663 | 24772 | 1.37% | 29.22 | 30.67 | 30.03 | 30.39 |
| 199 | 601311 | 骆驼股份 | 9.49 | -0.06 | -0.63% | 1022 | 213167 | 20103 | 1.82% | 9.25 | 9.56 | 9.50 | 9.55 |
| 200 | 301325 | 曼恩斯特 | 50.59 | -0.33 | -0.65% | 207 | 24061 | 12092 | 4.16% | 49.30 | 51.49 | 50.82 | 50.92 |
| 201 | 300173 | ST福能 | 4.53 | -0.03 | -0.66% | 1499 | 198038 | 8914 | 2.70% | 4.42 | 4.58 | 4.54 | 4.56 |
| 202 | 002309 | 中利集团 | 2.95 | -0.02 | -0.67% | 8759 | 796641 | 23272 | 3.43% | 2.88 | 2.97 | 2.94 | 2.97 |
| 203 | 603577 | 汇金通 | 11.00 | -0.08 | -0.72% | 238 | 72387 | 7982 | 2.13% | 10.86 | 11.25 | 10.97 | 11.08 |
| 204 | 920556 | 雅达股份 | 10.55 | -0.08 | -0.75% | 216 | 25571 | 2713 | 2.18% | 10.43 | 10.79 | 10.68 | 10.63 |
| 205 | 300690 | 双一科技 | 31.48 | -0.24 | -0.76% | 796 | 39823 | 12483 | 3.59% | 30.74 | 31.97 | 31.90 | 31.72 |
| 206 | 002090 | 金智科技 | 12.25 | -0.10 | -0.81% | 1100 | 136220 | 16597 | 3.44% | 12.01 | 12.37 | 12.31 | 12.35 |
| 207 | 002606 | 大连电瓷 | 10.73 | -0.09 | -0.83% | 2220 | 323336 | 34370 | 7.68% | 10.37 | 10.85 | 10.71 | 10.82 |
| 208 | 605378 | 野马电池 | 21.50 | -0.18 | -0.83% | 432 | 24847 | 5326 | 0.95% | 21.24 | 21.72 | 21.72 | 21.68 |
| 209 | 603897 | 长城科技 | 25.86 | -0.22 | -0.84% | 369 | 51605 | 13246 | 2.50% | 25.27 | 26.06 | 26.05 | 26.08 |
| 210 | 920167 | 同享科技 | 18.42 | -0.16 | -0.86% | 193 | 18946 | 3493 | 2.90% | 18.20 | 18.71 | 18.52 | 18.58 |
| 211 | 688560 | 明冠新材 | 19.68 | -0.17 | -0.86% | 762 | 120810 | 23472 | 6.00% | 18.82 | 20.42 | 19.91 | 19.85 |
| 212 | 600482 | 中国动力 | 26.08 | -0.23 | -0.87% | 1444 | 407335 | 106065 | 1.81% | 25.32 | 26.62 | 26.16 | 26.31 |
| 213 | 002335 | 科华数据 | 62.50 | -0.56 | -0.89% | 1935 | 258863 | 160591 | 5.69% | 60.12 | 63.95 | 62.68 | 63.06 |
| 214 | 601126 | 四方股份 | 37.52 | -0.35 | -0.92% | 2943 | 185728 | 68883 | 2.25% | 36.00 | 38.03 | 37.54 | 37.87 |
| 215 | 002366 | 融发核电 | 7.47 | -0.07 | -0.93% | 3412 | 490953 | 36593 | 2.70% | 7.37 | 7.57 | 7.50 | 7.54 |
| 216 | 603097 | 江苏华辰 | 34.22 | -0.33 | -0.96% | 408 | 42593 | 14428 | 2.66% | 33.24 | 34.57 | 34.51 | 34.55 |
| 217 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 218 | 603985 | 恒润股份 | 16.20 | -0.16 | -0.98% | 500 | 109071 | 17757 | 2.47% | 16.04 | 16.69 | 16.35 | 16.36 |
| 219 | 603556 | 海兴电力 | 39.12 | -0.39 | -0.99% | 221 | 34917 | 13562 | 0.72% | 38.01 | 39.81 | 39.39 | 39.51 |
| 220 | 600577 | 精达股份 | 13.84 | -0.14 | -1.00% | 4920 | 794476 | 109194 | 3.70% | 13.43 | 14.10 | 13.94 | 13.98 |
| 221 | 688567 | 孚能科技 | 14.54 | -0.15 | -1.02% | 865 | 134177 | 19631 | 1.10% | 14.36 | 14.93 | 14.75 | 14.69 |
| 222 | 920779 | 武汉蓝电 | 34.61 | -0.37 | -1.06% | 52 | 6528 | 2271 | 3.26% | 34.26 | 35.29 | 34.97 | 34.98 |
| 223 | 300037 | 新宙邦 | 50.66 | -0.55 | -1.07% | 719 | 170316 | 85663 | 3.16% | 49.08 | 51.58 | 51.21 | 51.21 |
| 224 | 002709 | 天赐材料 | 40.71 | -0.44 | -1.07% | 3981 | 452791 | 183436 | 3.01% | 39.55 | 41.08 | 40.95 | 41.15 |
| 225 | 688772 | 珠海冠宇 | 19.34 | -0.21 | -1.07% | 1208 | 261483 | 50506 | 2.31% | 18.99 | 19.79 | 19.64 | 19.55 |
| 226 | 002533 | 金杯电工 | 13.22 | -0.15 | -1.12% | 4095 | 203277 | 26620 | 3.19% | 12.82 | 13.37 | 13.32 | 13.37 |
| 227 | 000695 | 滨海能源 | 12.34 | -0.14 | -1.12% | 662 | 78812 | 9745 | 3.55% | 12.24 | 12.54 | 12.40 | 12.48 |
| 228 | 301327 | 华宝新能 | 58.70 | -0.69 | -1.16% | 349 | 13719 | 8075 | 1.80% | 57.85 | 60.08 | 59.39 | 59.39 |
| 229 | 600268 | 国电南自 | 12.78 | -0.15 | -1.16% | 1759 | 321795 | 40824 | 3.18% | 12.41 | 12.90 | 12.78 | 12.93 |
| 230 | 002245 | 蔚蓝锂芯 | 17.00 | -0.20 | -1.16% | 3522 | 382038 | 64721 | 3.52% | 16.67 | 17.37 | 17.20 | 17.20 |
| 231 | 688116 | 天奈科技 | 45.90 | -0.55 | -1.18% | 930 | 91931 | 42016 | 2.51% | 44.88 | 46.82 | 46.51 | 46.45 |
| 232 | 003021 | 兆威机电 | 117.06 | -1.41 | -1.19% | 701 | 46871 | 55217 | 2.27% | 115.40 | 120.67 | 118.00 | 118.47 |
| 233 | 920007 | 酉立智能 | 72.62 | -0.88 | -1.20% | 39 | 5500 | 3986 | 5.17% | 72.19 | 73.49 | 72.98 | 73.50 |
| 234 | 000682 | 东方电子 | 13.16 | -0.16 | -1.20% | 1156 | 228663 | 29913 | 1.71% | 12.85 | 13.35 | 13.23 | 13.32 |
| 235 | 603906 | 龙蟠科技 | 18.00 | -0.22 | -1.21% | 909 | 166918 | 29994 | 2.95% | 17.68 | 18.32 | 18.22 | 18.22 |
| 236 | 601616 | 广电电气 | 4.90 | -0.06 | -1.21% | 8841 | 602519 | 29525 | 7.06% | 4.82 | 5.06 | 5.04 | 4.96 |
| 237 | 300222 | 科大智能 | 11.44 | -0.14 | -1.21% | 783 | 156950 | 17876 | 2.48% | 11.20 | 11.59 | 11.53 | 11.58 |
| 238 | 920508 | 殷图网联 | 23.41 | -0.29 | -1.22% | 37 | 8120 | 1907 | 2.60% | 23.00 | 23.78 | 23.78 | 23.70 |
| 239 | 001208 | 华菱线缆 | 21.55 | -0.27 | -1.24% | 5146 | 249421 | 53620 | 9.47% | 21.11 | 21.97 | 21.70 | 21.82 |
| 240 | 301292 | 海科新源 | 50.82 | -0.65 | -1.26% | 4 | 68292 | 34608 | 8.03% | 49.55 | 51.65 | 50.90 | 51.47 |
| 241 | 301217 | 铜冠铜箔 | 31.71 | -0.41 | -1.28% | 1 | 144476 | 45688 | 1.74% | 30.81 | 32.18 | 31.93 | 32.12 |
| 242 | 603628 | 清源股份 | 13.83 | -0.18 | -1.28% | 587 | 117074 | 16085 | 4.30% | 13.49 | 14.15 | 13.95 | 14.01 |
| 243 | 002851 | 麦格米特 | 127.18 | -1.65 | -1.28% | 1178 | 253175 | 319962 | 5.53% | 122.21 | 130.80 | 128.52 | 128.83 |
| 244 | 300569 | 天能重工 | 6.13 | -0.08 | -1.29% | 923 | 270686 | 16505 | 2.65% | 5.98 | 6.25 | 6.20 | 6.21 |
| 245 | 002079 | 苏州固锝 | 10.70 | -0.14 | -1.29% | 5772 | 378047 | 40452 | 4.67% | 10.51 | 10.90 | 10.76 | 10.84 |
| 246 | 688556 | 高测股份 | 14.23 | -0.19 | -1.32% | 1859 | 632986 | 88029 | 7.62% | 13.32 | 14.66 | 14.65 | 14.42 |
| 247 | 300510 | 金冠股份 | 4.37 | -0.06 | -1.35% | 3159 | 221026 | 9629 | 2.68% | 4.30 | 4.45 | 4.41 | 4.43 |
| 248 | 600312 | 平高电气 | 21.18 | -0.29 | -1.35% | 1621 | 344364 | 72299 | 2.54% | 20.53 | 21.46 | 21.25 | 21.47 |
| 249 | 603381 | 永臻股份 | 21.90 | -0.32 | -1.44% | 1484 | 83835 | 18229 | 5.90% | 21.21 | 22.25 | 22.16 | 22.22 |
| 250 | 688148 | 芳源股份 | 8.75 | -0.13 | -1.46% | 1109 | 192056 | 16619 | 3.76% | 8.41 | 8.90 | 8.76 | 8.88 |
| 251 | 688707 | 振华新材 | 14.11 | -0.21 | -1.47% | 181 | 95308 | 13399 | 1.87% | 13.76 | 14.45 | 14.26 | 14.32 |
| 252 | 600192 | 长城电工 | 9.34 | -0.14 | -1.48% | 2285 | 124314 | 11671 | 2.81% | 9.26 | 9.59 | 9.49 | 9.48 |
| 253 | 300842 | 帝科股份 | 108.41 | -1.65 | -1.50% | 6 | 141691 | 151618 | 10.93% | 102.77 | 111.50 | 109.36 | 110.06 |
| 254 | 688063 | 派能科技 | 60.71 | -0.95 | -1.54% | 677 | 81524 | 48913 | 3.32% | 58.27 | 61.93 | 61.50 | 61.66 |
| 255 | 920809 | 安达科技 | 7.03 | -0.11 | -1.54% | 1033 | 170532 | 12032 | 3.71% | 6.93 | 7.19 | 7.11 | 7.14 |
| 256 | 000922 | 佳电股份 | 14.11 | -0.22 | -1.54% | 476 | 101254 | 14255 | 1.72% | 13.91 | 14.33 | 14.20 | 14.33 |
| 257 | 603829 | 洛凯股份 | 25.42 | -0.40 | -1.55% | 673 | 59999 | 15178 | 3.22% | 24.80 | 25.86 | 25.68 | 25.82 |
| 258 | 300693 | 盛弘股份 | 37.96 | -0.60 | -1.56% | 852 | 92038 | 34879 | 3.42% | 37.11 | 38.75 | 38.40 | 38.56 |
| 259 | 300850 | 新强联 | 44.82 | -0.71 | -1.56% | 1 | 144751 | 64595 | 4.81% | 43.80 | 45.75 | 45.31 | 45.53 |
| 260 | 688676 | 金盘科技 | 91.52 | -1.48 | -1.59% | 2 | 156767 | 140982 | 3.41% | 86.53 | 92.85 | 92.08 | 93.00 |
| 261 | 300763 | 锦浪科技 | 82.80 | -1.35 | -1.60% | 2 | 180958 | 147278 | 5.63% | 79.13 | 83.75 | 83.14 | 84.15 |
| 262 | 600550 | 保变电气 | 14.15 | -0.23 | -1.60% | 6413 | 835979 | 117147 | 4.54% | 13.67 | 14.30 | 14.20 | 14.38 |
| 263 | 688516 | 奥特维 | 95.00 | -1.56 | -1.62% | 811 | 153401 | 142392 | 4.88% | 88.91 | 96.80 | 95.78 | 96.56 |
| 264 | 300068 | 南都电源 | 14.92 | -0.25 | -1.65% | 1 | 287437 | 42921 | 3.37% | 14.70 | 15.29 | 15.17 | 15.17 |
| 265 | 300713 | 英可瑞 | 17.15 | -0.29 | -1.66% | 172 | 44927 | 7682 | 5.04% | 16.80 | 17.39 | 17.26 | 17.44 |
| 266 | 300001 | 特锐德 | 26.94 | -0.47 | -1.71% | 2 | 234459 | 63028 | 2.27% | 26.36 | 27.60 | 27.37 | 27.41 |
| 267 | 601877 | 正泰电器 | 29.23 | -0.52 | -1.75% | 4037 | 310756 | 90865 | 1.45% | 28.63 | 29.77 | 29.66 | 29.75 |
| 268 | 000400 | 许继电气 | 29.83 | -0.54 | -1.78% | 2776 | 363986 | 107862 | 3.60% | 28.89 | 30.60 | 30.26 | 30.37 |
| 269 | 603185 | 弘元绿能 | 27.80 | -0.51 | -1.80% | 1904 | 357061 | 96853 | 5.26% | 26.00 | 28.48 | 27.75 | 28.31 |
| 270 | 600089 | 特变电工 | 27.20 | -0.50 | -1.81% | 23194 | 2683874 | 725864 | 5.31% | 26.35 | 27.73 | 27.58 | 27.70 |
| 271 | 002805 | 丰元股份 | 15.98 | -0.30 | -1.84% | 889 | 111625 | 17830 | 4.01% | 15.67 | 16.33 | 16.30 | 16.28 |
| 272 | 920037 | 广信科技 | 86.06 | -1.62 | -1.85% | 81 | 17204 | 14760 | 5.82% | 84.76 | 87.60 | 85.52 | 87.68 |
| 273 | 300409 | 道氏技术 | 29.35 | -0.56 | -1.87% | 3 | 652158 | 188405 | 9.49% | 28.10 | 29.87 | 29.76 | 29.91 |
| 274 | 688819 | 天能股份 | 33.89 | -0.65 | -1.88% | 198 | 40933 | 13815 | 0.42% | 33.11 | 34.64 | 34.64 | 34.54 |
| 275 | 920237 | 力佳科技 | 23.91 | -0.46 | -1.89% | 271 | 10233 | 2467 | 1.21% | 23.85 | 24.68 | 24.61 | 24.37 |
| 276 | 688005 | 容百科技 | 30.65 | -0.59 | -1.89% | 0 | 236084 | 72228 | 3.30% | 29.85 | 31.54 | 31.40 | 31.24 |
| 277 | 002850 | 科达利 | 154.50 | -3.00 | -1.90% | 316 | 80960 | 123792 | 4.08% | 149.10 | 156.99 | 156.30 | 157.50 |
| 278 | 688248 | 南网科技 | 51.96 | -1.02 | -1.93% | 242 | 44829 | 23180 | 0.79% | 50.18 | 53.46 | 53.20 | 52.98 |
| 279 | 301232 | 飞沃科技 | 245.07 | -4.91 | -1.96% | 6 | 70971 | 170653 | 15.89% | 227.20 | 249.90 | 244.99 | 249.98 |
| 280 | 301487 | 盟固利 | 22.33 | -0.46 | -2.02% | 3 | 133992 | 29861 | 4.91% | 21.86 | 22.93 | 22.72 | 22.79 |
| 281 | 920496 | 许昌智能 | 10.57 | -0.22 | -2.04% | 278 | 31552 | 3349 | 2.18% | 10.44 | 10.79 | 10.79 | 10.79 |
| 282 | 920368 | 连城数控 | 57.41 | -1.20 | -2.05% | 2809 | 202850 | 115847 | 9.08% | 53.20 | 61.99 | 59.00 | 58.61 |
| 283 | 002630 | ST华西 | 2.35 | -0.05 | -2.08% | 7742 | 230161 | 5452 | 2.23% | 2.35 | 2.40 | 2.35 | 2.40 |
| 284 | 301082 | 久盛电气 | 18.31 | -0.39 | -2.09% | 794 | 73062 | 13370 | 3.49% | 18.01 | 18.73 | 18.56 | 18.70 |
| 285 | 603191 | 望变电气 | 19.87 | -0.43 | -2.12% | 2771 | 213088 | 42154 | 6.46% | 19.18 | 20.69 | 20.08 | 20.30 |
| 286 | 688778 | 厦钨新能 | 86.30 | -1.87 | -2.12% | 440 | 67884 | 57959 | 1.35% | 82.70 | 88.42 | 87.15 | 88.17 |
| 287 | 300904 | 威力传动 | 61.64 | -1.36 | -2.16% | 139 | 12834 | 7965 | 5.84% | 61.20 | 63.39 | 62.56 | 63.00 |
| 288 | 600875 | 东方电气 | 24.85 | -0.55 | -2.17% | 6654 | 626498 | 155136 | 2.77% | 24.21 | 25.40 | 25.30 | 25.40 |
| 289 | 002953 | 日丰股份 | 12.50 | -0.28 | -2.19% | 1232 | 115482 | 14439 | 5.43% | 12.34 | 12.76 | 12.66 | 12.78 |
| 290 | 688733 | 壹石通 | 29.85 | -0.67 | -2.20% | 371 | 48047 | 14445 | 2.41% | 29.35 | 30.99 | 29.68 | 30.52 |
| 291 | 600884 | 杉杉股份 | 12.87 | -0.29 | -2.20% | 2815 | 580220 | 74515 | 3.16% | 12.66 | 13.11 | 13.10 | 13.16 |
| 292 | 300128 | 锦富技术 | 7.06 | -0.16 | -2.22% | 1938 | 452529 | 31742 | 3.49% | 6.87 | 7.20 | 7.15 | 7.22 |
| 293 | 688191 | 智洋创新 | 36.20 | -0.83 | -2.24% | 676 | 85117 | 30288 | 3.67% | 34.57 | 36.89 | 36.36 | 37.03 |
| 294 | 300062 | 中能电气 | 8.69 | -0.20 | -2.25% | 2 | 308752 | 26903 | 6.73% | 8.60 | 8.94 | 8.85 | 8.89 |
| 295 | 301150 | 中一科技 | 40.76 | -0.96 | -2.30% | 392 | 64872 | 26521 | 2.91% | 40.00 | 42.11 | 41.41 | 41.72 |
| 296 | 603092 | 德力佳 | 69.73 | -1.65 | -2.31% | 209 | 24079 | 16897 | 7.20% | 69.00 | 72.20 | 70.85 | 71.38 |
| 297 | 601218 | 吉鑫科技 | 5.44 | -0.13 | -2.33% | 2734 | 428762 | 23229 | 4.42% | 5.33 | 5.52 | 5.52 | 5.57 |
| 298 | 920111 | 聚星科技 | 23.76 | -0.57 | -2.34% | 95 | 14904 | 3575 | 2.01% | 23.60 | 24.34 | 24.34 | 24.33 |
| 299 | 600478 | 科力远 | 7.01 | -0.17 | -2.37% | 2623 | 532019 | 37099 | 3.19% | 6.79 | 7.17 | 7.15 | 7.18 |
| 300 | 688598 | 金博股份 | 28.38 | -0.69 | -2.37% | 430 | 71078 | 20045 | 3.49% | 27.44 | 29.17 | 28.70 | 29.07 |
| 301 | 601615 | 明阳智能 | 23.20 | -0.57 | -2.40% | 19696 | 1963604 | 436498 | 8.68% | 21.39 | 23.55 | 23.50 | 23.77 |
| 302 | 600110 | 诺德股份 | 6.87 | -0.17 | -2.41% | 4708 | 642562 | 44053 | 3.70% | 6.76 | 6.99 | 6.97 | 7.04 |
| 303 | 920914 | 远航精密 | 30.04 | -0.75 | -2.44% | 250 | 28080 | 8412 | 2.82% | 29.36 | 30.80 | 30.29 | 30.79 |
| 304 | 300051 | 琏升科技 | 9.83 | -0.25 | -2.48% | 4019 | 314845 | 30724 | 8.56% | 9.50 | 10.26 | 9.97 | 10.08 |
| 305 | 920375 | 派诺科技 | 14.13 | -0.36 | -2.48% | 376 | 22002 | 3144 | 3.39% | 14.08 | 14.79 | 14.55 | 14.49 |
| 306 | 002487 | 大金重工 | 61.43 | -1.56 | -2.48% | 1642 | 139303 | 85633 | 2.21% | 60.44 | 62.83 | 62.57 | 62.99 |
| 307 | 300410 | 正业科技 | 8.51 | -0.22 | -2.52% | 50 | 182234 | 15494 | 4.97% | 8.35 | 8.77 | 8.73 | 8.73 |
| 308 | 688429 | 时创能源 | 14.69 | -0.39 | -2.59% | 348 | 35212 | 5162 | 2.94% | 14.28 | 15.07 | 15.00 | 15.08 |
| 309 | 003022 | 联泓新科 | 21.35 | -0.57 | -2.60% | 815 | 166308 | 35277 | 1.25% | 20.60 | 21.94 | 21.77 | 21.92 |
| 310 | 300185 | 通裕重工 | 2.99 | -0.08 | -2.61% | 46 | 1271661 | 38199 | 3.43% | 2.96 | 3.07 | 3.04 | 3.07 |
| 311 | 300432 | 富临精工 | 16.96 | -0.46 | -2.64% | 6 | 495486 | 84044 | 2.93% | 16.53 | 17.53 | 17.46 | 17.42 |
| 312 | 301152 | 天力锂能 | 30.10 | -0.83 | -2.68% | 383 | 49498 | 14900 | 6.97% | 29.43 | 31.08 | 30.75 | 30.93 |
| 313 | 002706 | 良信股份 | 10.48 | -0.29 | -2.69% | 1115 | 299244 | 31236 | 3.27% | 10.20 | 10.76 | 10.70 | 10.77 |
| 314 | 600067 | 冠城新材 | 4.25 | -0.12 | -2.75% | 2497 | 396589 | 16895 | 2.85% | 4.19 | 4.41 | 4.37 | 4.37 |
| 315 | 605117 | 德业股份 | 83.97 | -2.39 | -2.77% | 2714 | 85945 | 72684 | 0.95% | 83.30 | 86.35 | 85.51 | 86.36 |
| 316 | 920046 | 亿能电力 | 23.90 | -0.68 | -2.77% | 2275 | 85752 | 20376 | 13.38% | 23.13 | 24.85 | 23.61 | 24.58 |
| 317 | 300593 | 新雷能 | 28.76 | -0.82 | -2.77% | 3 | 210208 | 60162 | 4.67% | 27.88 | 29.90 | 28.81 | 29.58 |
| 318 | 300444 | 双杰电气 | 12.97 | -0.37 | -2.77% | 7600 | 672595 | 86994 | 10.82% | 12.58 | 13.62 | 13.27 | 13.34 |
| 319 | 301358 | 湖南裕能 | 62.88 | -1.80 | -2.78% | 1 | 218918 | 136407 | 5.67% | 60.05 | 64.68 | 64.17 | 64.68 |
| 320 | 000533 | 顺钠股份 | 8.38 | -0.24 | -2.78% | 2330 | 287234 | 24029 | 4.19% | 8.21 | 8.61 | 8.55 | 8.62 |
| 321 | 002534 | 西子洁能 | 17.04 | -0.49 | -2.80% | 1609 | 155820 | 26688 | 1.89% | 16.88 | 17.56 | 17.43 | 17.53 |
| 322 | 300340 | 科恒股份 | 11.85 | -0.35 | -2.87% | 1258 | 103981 | 12314 | 3.80% | 11.66 | 12.10 | 12.10 | 12.20 |
| 323 | 920770 | 艾能聚 | 18.28 | -0.54 | -2.87% | 795 | 56470 | 10372 | 6.90% | 17.90 | 18.98 | 18.80 | 18.82 |
| 324 | 601700 | 风范股份 | 5.63 | -0.17 | -2.93% | 7010 | 445237 | 25015 | 3.90% | 5.51 | 5.80 | 5.75 | 5.80 |
| 325 | 002202 | 金风科技 | 26.11 | -0.79 | -2.94% | 30744 | 2381310 | 629225 | 7.08% | 25.78 | 27.63 | 26.91 | 26.90 |
| 326 | 688032 | 禾迈股份 | 103.19 | -3.17 | -2.98% | 180 | 15891 | 16493 | 1.28% | 101.99 | 106.85 | 106.00 | 106.36 |
| 327 | 001269 | 欧晶科技 | 23.36 | -0.72 | -2.99% | 210 | 39073 | 9113 | 2.03% | 22.91 | 24.03 | 23.99 | 24.08 |
| 328 | 300423 | 昇辉科技 | 8.15 | -0.26 | -3.09% | 1179 | 151953 | 12453 | 4.56% | 8.01 | 8.43 | 8.41 | 8.41 |
| 329 | 603988 | 中电电机 | 36.13 | -1.16 | -3.11% | 1430 | 119591 | 43353 | 5.08% | 35.28 | 37.27 | 35.50 | 37.29 |
| 330 | 300933 | 中辰股份 | 8.85 | -0.29 | -3.17% | 2526 | 301151 | 26419 | 5.50% | 8.50 | 8.99 | 8.84 | 9.14 |
| 331 | 600416 | 湘电股份 | 14.30 | -0.47 | -3.18% | 2083 | 310260 | 44420 | 2.34% | 14.07 | 14.85 | 14.70 | 14.77 |
| 332 | 688348 | 昱能科技 | 54.20 | -1.82 | -3.25% | 119 | 35011 | 19010 | 2.24% | 53.06 | 56.20 | 55.82 | 56.02 |
| 333 | 301636 | 泽润新能 | 60.81 | -2.05 | -3.26% | 9 | 41193 | 24728 | 25.80% | 57.75 | 62.30 | 61.05 | 62.86 |
| 334 | 600207 | 安彩高科 | 4.68 | -0.16 | -3.31% | 2301 | 277201 | 13054 | 2.54% | 4.63 | 4.87 | 4.82 | 4.84 |
| 335 | 601179 | 中国西电 | 14.50 | -0.50 | -3.33% | 26047 | 2658364 | 382091 | 5.19% | 13.99 | 14.95 | 14.80 | 15.00 |
| 336 | 002270 | 华明装备 | 29.78 | -1.03 | -3.34% | 2448 | 156435 | 47020 | 1.75% | 29.64 | 30.86 | 30.68 | 30.81 |
| 337 | 301291 | 明阳电气 | 44.44 | -1.61 | -3.50% | 2 | 125867 | 54801 | 7.79% | 42.23 | 44.74 | 43.70 | 46.05 |
| 338 | 601567 | 三星医疗 | 23.63 | -0.86 | -3.51% | 1702 | 194902 | 46318 | 1.39% | 23.35 | 24.59 | 24.53 | 24.49 |
| 339 | 300129 | 泰胜风能 | 13.69 | -0.50 | -3.52% | 1 | 685261 | 93554 | 9.53% | 13.29 | 14.21 | 13.97 | 14.19 |
| 340 | 300769 | 德方纳米 | 41.40 | -1.54 | -3.59% | 923 | 179825 | 74162 | 7.14% | 40.13 | 42.93 | 42.90 | 42.94 |
| 341 | 300080 | 易成新能 | 4.98 | -0.19 | -3.68% | 2573 | 399819 | 19988 | 2.14% | 4.90 | 5.20 | 5.16 | 5.17 |
| 342 | 300617 | 安靠智电 | 40.52 | -1.57 | -3.73% | 602 | 93885 | 37583 | 6.76% | 39.00 | 41.09 | 40.92 | 42.09 |
| 343 | 688303 | 大全能源 | 24.25 | -0.95 | -3.77% | 1554 | 192487 | 46867 | 0.90% | 23.79 | 25.33 | 24.99 | 25.20 |
| 344 | 603606 | 东方电缆 | 55.42 | -2.18 | -3.78% | 1396 | 175615 | 97314 | 2.55% | 54.39 | 57.38 | 57.38 | 57.60 |
| 345 | 920985 | 海泰新能 | 7.95 | -0.32 | -3.87% | 866 | 77130 | 6184 | 3.52% | 7.85 | 8.32 | 8.17 | 8.27 |
| 346 | 301658 | 首航新能 | 30.02 | -1.24 | -3.97% | 391 | 45643 | 13684 | 11.07% | 29.34 | 31.45 | 31.11 | 31.26 |
| 347 | 600481 | 双良节能 | 8.89 | -0.37 | -4.00% | 15771 | 1456461 | 127252 | 7.77% | 8.37 | 9.18 | 8.77 | 9.26 |
| 348 | 002865 | 钧达股份 | 100.82 | -4.21 | -4.01% | 2958 | 296711 | 298857 | 13.20% | 95.12 | 106.30 | 103.99 | 105.03 |
| 349 | 002364 | 中恒电气 | 31.40 | -1.32 | -4.03% | 3794 | 422106 | 134657 | 7.56% | 30.81 | 33.76 | 33.26 | 32.72 |
| 350 | 688392 | 骄成超声 | 135.31 | -5.69 | -4.04% | 89 | 33438 | 45606 | 2.89% | 132.00 | 140.99 | 139.16 | 141.00 |
| 351 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 352 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 353 | 603312 | 西典新能 | 48.61 | -2.11 | -4.16% | 369 | 26341 | 12920 | 5.17% | 48.22 | 50.46 | 50.13 | 50.72 |
| 354 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 355 | 300390 | 天华新能 | 46.00 | -2.07 | -4.31% | 1 | 360843 | 164920 | 5.37% | 44.20 | 47.66 | 47.66 | 48.07 |
| 356 | 300393 | 中来股份 | 8.18 | -0.37 | -4.33% | 18 | 1027958 | 84404 | 10.75% | 7.91 | 8.65 | 8.44 | 8.55 |
| 357 | 600732 | 爱旭股份 | 13.60 | -0.63 | -4.43% | 5306 | 597936 | 81278 | 3.31% | 13.25 | 14.19 | 14.05 | 14.23 |
| 358 | 600885 | 宏发股份 | 28.75 | -1.34 | -4.45% | 2127 | 347953 | 100701 | 2.25% | 28.48 | 30.05 | 30.00 | 30.09 |
| 359 | 603396 | 金辰股份 | 47.78 | -2.23 | -4.46% | 2245 | 220512 | 104710 | 15.92% | 45.06 | 51.48 | 49.03 | 50.01 |
| 360 | 688408 | 中信博 | 44.88 | -2.11 | -4.49% | 477 | 111712 | 49993 | 5.10% | 43.55 | 46.79 | 45.79 | 46.99 |
| 361 | 688717 | 艾罗能源 | 99.20 | -4.68 | -4.51% | 1235 | 67989 | 67758 | 6.86% | 96.88 | 103.49 | 103.48 | 103.88 |
| 362 | 600438 | 通威股份 | 18.20 | -0.86 | -4.51% | 10044 | 937866 | 172282 | 2.08% | 18.01 | 19.00 | 18.80 | 19.06 |
| 363 | 301155 | 海力风电 | 87.18 | -4.14 | -4.53% | 189 | 42752 | 37305 | 3.47% | 85.68 | 91.00 | 90.40 | 91.32 |
| 364 | 300345 | 华民股份 | 6.72 | -0.32 | -4.55% | 3542 | 368525 | 24829 | 7.69% | 6.53 | 7.02 | 6.97 | 7.04 |
| 365 | 688349 | 三一重能 | 26.01 | -1.25 | -4.59% | 468 | 54863 | 14412 | 0.46% | 25.66 | 27.45 | 27.45 | 27.26 |
| 366 | 603806 | 福斯特 | 17.01 | -0.83 | -4.65% | 5686 | 716712 | 121048 | 2.75% | 16.41 | 17.60 | 17.51 | 17.84 |
| 367 | 300751 | 迈为股份 | 310.52 | -15.21 | -4.67% | 13 | 152087 | 472858 | 7.87% | 301.00 | 330.38 | 326.01 | 325.73 |
| 368 | 601012 | 隆基绿能 | 17.88 | -0.89 | -4.74% | 55434 | 2916513 | 526491 | 3.85% | 17.71 | 18.82 | 18.58 | 18.77 |
| 369 | 002623 | 亚玛顿 | 24.48 | -1.27 | -4.93% | 2718 | 205845 | 50285 | 10.36% | 23.60 | 25.68 | 24.80 | 25.75 |
| 370 | 300477 | ST合纵 | 2.87 | -0.15 | -4.97% | 97 | 637037 | 18428 | 6.43% | 2.85 | 2.97 | 2.97 | 3.02 |
| 371 | 688599 | 天合光能 | 18.75 | -0.98 | -4.97% | 4 | 854091 | 159866 | 3.65% | 18.15 | 19.77 | 19.51 | 19.73 |
| 372 | 300443 | 金雷股份 | 27.44 | -1.44 | -4.99% | 4 | 178293 | 48922 | 7.34% | 26.64 | 28.53 | 28.00 | 28.88 |
| 373 | 300316 | 晶盛机电 | 44.52 | -2.40 | -5.12% | 6 | 564603 | 248590 | 4.58% | 42.03 | 46.61 | 45.88 | 46.92 |
| 374 | 002459 | 晶澳科技 | 11.31 | -0.64 | -5.36% | 12211 | 1011550 | 115613 | 3.06% | 11.13 | 11.99 | 11.86 | 11.95 |
| 375 | 300118 | 东方日升 | 19.93 | -1.13 | -5.37% | 5 | 1704186 | 337830 | 18.39% | 18.92 | 21.34 | 20.71 | 21.06 |
| 376 | 920299 | 灿能电力 | 23.12 | -1.33 | -5.44% | 518 | 42121 | 9872 | 9.56% | 23.03 | 24.41 | 24.41 | 24.45 |
| 377 | 300427 | 红相股份 | 13.88 | -0.80 | -5.45% | 10 | 740981 | 103270 | 14.73% | 13.69 | 14.65 | 14.39 | 14.68 |
| 378 | 002471 | 中超控股 | 7.83 | -0.47 | -5.66% | 44163 | 2205321 | 176197 | 16.43% | 7.83 | 8.50 | 8.11 | 8.30 |
| 379 | 002339 | 积成电子 | 10.90 | -0.68 | -5.87% | 11243 | 598539 | 65104 | 12.50% | 10.50 | 11.37 | 11.27 | 11.58 |
| 380 | 688779 | 五矿新能 | 9.97 | -0.64 | -6.03% | 7 | 851317 | 85265 | 4.41% | 9.69 | 10.60 | 10.51 | 10.61 |
| 381 | 688223 | 晶科能源 | 6.33 | -0.41 | -6.08% | 1 | 2451432 | 155949 | 2.45% | 6.17 | 6.71 | 6.64 | 6.74 |
| 382 | 688472 | 阿特斯 | 15.28 | -0.99 | -6.08% | 8 | 888240 | 137014 | 6.59% | 15.18 | 15.92 | 15.79 | 16.27 |
| 383 | 300619 | 金银河 | 48.26 | -3.14 | -6.11% | 991 | 166268 | 79346 | 11.10% | 45.81 | 49.43 | 48.10 | 51.40 |
| 384 | 688390 | 固德威 | 84.38 | -5.61 | -6.23% | 1278 | 157634 | 132578 | 6.49% | 80.62 | 88.99 | 88.00 | 89.99 |
| 385 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 386 | 601865 | 福莱特 | 16.11 | -1.09 | -6.34% | 3519 | 450434 | 72854 | 2.37% | 15.70 | 17.25 | 17.05 | 17.20 |
| 387 | 002112 | 三变科技 | 19.66 | -1.37 | -6.51% | 6568 | 622951 | 122028 | 23.77% | 19.16 | 20.37 | 20.01 | 21.03 |
| 388 | 002176 | 江特电机 | 9.30 | -0.65 | -6.53% | 8084 | 1127833 | 105941 | 6.61% | 9.17 | 9.89 | 9.85 | 9.95 |
| 389 | 002498 | 汉缆股份 | 5.13 | -0.36 | -6.56% | 27840 | 1934401 | 98962 | 5.81% | 4.97 | 5.35 | 5.30 | 5.49 |
| 390 | 300772 | 运达股份 | 19.46 | -1.39 | -6.67% | 1 | 182297 | 35849 | 2.61% | 19.00 | 20.83 | 20.63 | 20.85 |
| 391 | 920414 | 欧普泰 | 15.10 | -1.08 | -6.67% | 1886 | 103729 | 16145 | 18.50% | 14.91 | 16.88 | 15.69 | 16.18 |
| 392 | 002125 | 湘潭电化 | 14.01 | -1.04 | -6.91% | 4318 | 516826 | 72521 | 8.21% | 13.60 | 14.89 | 14.85 | 15.05 |
| 393 | 688186 | 广大特材 | 22.61 | -1.70 | -6.99% | 1682 | 205844 | 46353 | 7.34% | 21.97 | 23.01 | 23.01 | 24.31 |
| 394 | 002506 | 协鑫集成 | 3.29 | -0.27 | -7.58% | 54251 | 8642496 | 296593 | 14.79% | 3.25 | 3.66 | 3.43 | 3.56 |
| 395 | 300919 | 中伟新材 | 54.77 | -4.72 | -7.93% | 3051 | 329488 | 182372 | 3.61% | 53.48 | 58.40 | 58.01 | 59.49 |
| 396 | 002227 | 奥 特 迅 | 10.76 | -1.19 | -9.96% | 201 | 19277 | 2074 | 0.78% | 10.76 | 10.76 | 10.76 | 11.95 |
| 397 | 603212 | 赛伍技术 | 16.18 | -1.80 | -10.01% | 1586 | 592166 | 97278 | 13.54% | 16.18 | 17.45 | 17.01 | 17.98 |
| 398 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |