| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600960 | 渤海汽车 | 4.10 | +0.37 | 9.92% | 1 | 156362 | 6397 | 1.65% | 4.03 | 4.10 | 4.06 | 3.73 |
| 2 | 920663 | 明阳科技 | 15.05 | +0.67 | 4.66% | 39 | 44814 | 6779 | 7.00% | 14.53 | 15.80 | 14.79 | 14.38 |
| 3 | 688612 | 威迈斯 | 24.55 | +1.05 | 4.47% | 32 | 20881 | 5051 | 0.81% | 23.60 | 24.68 | 23.82 | 23.50 |
| 4 | 002384 | 东山精密 | 89.76 | +3.70 | 4.30% | 1259 | 425751 | 391053 | 3.07% | 89.63 | 93.98 | 91.00 | 86.06 |
| 5 | 603922 | ST金鸿顺 | 10.12 | +0.41 | 4.22% | 12 | 3174 | 315 | 0.18% | 9.72 | 10.18 | 9.92 | 9.71 |
| 6 | 603006 | 联明股份 | 11.07 | +0.44 | 4.14% | 323 | 93912 | 10070 | 3.69% | 10.01 | 11.33 | 10.33 | 10.63 |
| 7 | 002602 | 世纪华通 | 11.98 | +0.46 | 3.99% | 491 | 323320 | 38436 | 0.48% | 11.64 | 12.04 | 11.72 | 11.52 |
| 8 | 301607 | 富特科技 | 33.56 | +1.23 | 3.80% | 36 | 54641 | 18492 | 3.60% | 32.50 | 34.94 | 33.27 | 32.33 |
| 9 | 920505 | 九菱科技 | 23.13 | +0.83 | 3.72% | 17 | 2675 | 617 | 0.74% | 22.60 | 23.50 | 22.60 | 22.30 |
| 10 | 600619 | 海立股份 | 11.45 | +0.41 | 3.71% | 49 | 57717 | 6615 | 0.73% | 11.19 | 11.61 | 11.20 | 11.04 |
| 11 | 688022 | ST瀚川 | 8.98 | +0.32 | 3.70% | 2 | 9491 | 836 | 0.56% | 8.59 | 9.12 | 8.59 | 8.66 |
| 12 | 300920 | 润阳科技 | 31.54 | +1.03 | 3.38% | 45 | 39036 | 12801 | 4.52% | 30.80 | 35.50 | 35.50 | 30.51 |
| 13 | 002418 | 康盛股份 | 3.57 | +0.11 | 3.18% | 1765 | 241623 | 8591 | 2.13% | 3.46 | 3.63 | 3.52 | 3.46 |
| 14 | 603013 | 亚普股份 | 14.33 | +0.44 | 3.17% | 6 | 25699 | 3705 | 0.51% | 14.17 | 14.75 | 14.19 | 13.89 |
| 15 | 002537 | 海联金汇 | 5.55 | +0.17 | 3.16% | 8735 | 71306 | 3894 | 0.61% | 5.39 | 5.56 | 5.41 | 5.38 |
| 16 | 600626 | 申达股份 | 3.52 | +0.08 | 2.33% | 3 | 136663 | 4749 | 1.03% | 3.38 | 3.58 | 3.43 | 3.44 |
| 17 | 601717 | 中创智领 | 14.83 | +0.33 | 2.28% | 797 | 110253 | 16214 | 0.71% | 14.40 | 14.87 | 14.49 | 14.50 |
| 18 | 688355 | 明志科技 | 15.40 | +0.31 | 2.05% | 25 | 17763 | 2711 | 1.43% | 14.85 | 15.61 | 15.42 | 15.09 |
| 19 | 002937 | 兴瑞科技 | 18.77 | +0.37 | 2.01% | 76 | 23082 | 4315 | 0.73% | 18.24 | 18.97 | 18.50 | 18.40 |
| 20 | 300733 | 西菱动力 | 13.36 | +0.26 | 1.98% | 52 | 18264 | 2422 | 0.62% | 12.96 | 13.53 | 13.04 | 13.10 |
| 21 | 300893 | 松原安全 | 14.43 | +0.27 | 1.91% | 30 | 45151 | 6585 | 1.79% | 14.20 | 14.98 | 14.41 | 14.16 |
| 22 | 301180 | 万祥科技 | 11.09 | +0.19 | 1.74% | 124 | 20287 | 2225 | 1.24% | 10.76 | 11.16 | 10.90 | 10.90 |
| 23 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 222 | 134913 | 8263 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 24 | 601127 | 赛力斯 | 41.30 | +0.65 | 1.60% | 14 | 50674 | 20824 | 0.33% | 40.66 | 41.55 | 40.97 | 40.65 |
| 25 | 603586 | 金麒麟 | 13.16 | +0.20 | 1.54% | 16 | 9202 | 1193 | 0.47% | 12.74 | 13.24 | 13.08 | 12.96 |
| 26 | 000012 | 南 玻Ａ | 3.37 | +0.05 | 1.51% | 3 | 50434 | 1697 | 0.26% | 3.32 | 3.38 | 3.32 | 3.32 |
| 27 | 688021 | 奥福科技 | 15.98 | +0.22 | 1.40% | 16 | 7503 | 1192 | 0.98% | 15.56 | 16.40 | 16.40 | 15.76 |
| 28 | 002011 | 盾安环境 | 11.30 | +0.15 | 1.35% | 62 | 76662 | 8578 | 0.72% | 11.04 | 11.34 | 11.26 | 11.15 |
| 29 | 300694 | 蠡湖股份 | 9.25 | +0.12 | 1.31% | 11 | 18820 | 1726 | 0.87% | 9.05 | 9.30 | 9.18 | 9.13 |
| 30 | 002239 | 奥特佳 | 2.33 | +0.03 | 1.30% | 48 | 123637 | 2877 | 0.38% | 2.30 | 2.34 | 2.31 | 2.30 |
| 31 | 600375 | 汉马科技 | 3.21 | +0.04 | 1.26% | 1 | 45686 | 1456 | 0.31% | 3.16 | 3.21 | 3.18 | 3.17 |
| 32 | 600733 | 北汽蓝谷 | 4.07 | +0.05 | 1.24% | 27 | 144094 | 5843 | 0.24% | 4.02 | 4.12 | 4.10 | 4.02 |
| 33 | 920119 | 美德乐 | 46.56 | +0.55 | 1.20% | 1 | 561 | 261 | 0.20% | 46.12 | 46.88 | 46.39 | 46.01 |
| 34 | 000551 | 创元科技 | 11.25 | +0.13 | 1.17% | 18 | 30173 | 3387 | 0.62% | 11.11 | 11.31 | 11.19 | 11.12 |
| 35 | 000678 | 襄阳轴承 | 18.28 | +0.20 | 1.11% | 251 | 695458 | 127740 | 15.13% | 17.34 | 19.03 | 18.07 | 18.08 |
| 36 | 601163 | 三角轮胎 | 11.49 | +0.12 | 1.06% | 6 | 8331 | 957 | 0.10% | 11.38 | 11.56 | 11.38 | 11.37 |
| 37 | 300219 | 鸿利智汇 | 5.79 | +0.06 | 1.05% | 158 | 31663 | 1827 | 0.45% | 5.72 | 5.82 | 5.78 | 5.73 |
| 38 | 300928 | 华安鑫创 | 19.44 | +0.20 | 1.04% | 326 | 8155 | 1574 | 1.49% | 18.80 | 19.73 | 19.61 | 19.24 |
| 39 | 300088 | 长信科技 | 5.11 | +0.05 | 0.99% | 226 | 128578 | 6570 | 0.52% | 5.07 | 5.15 | 5.12 | 5.06 |
| 40 | 601311 | 骆驼股份 | 7.15 | +0.07 | 0.99% | 5 | 27204 | 1945 | 0.23% | 7.10 | 7.18 | 7.10 | 7.08 |
| 41 | 920270 | 天铭科技 | 10.24 | +0.09 | 0.89% | 1 | 1236 | 124 | 0.15% | 9.95 | 10.32 | 10.32 | 10.15 |
| 42 | 301019 | 宁波色母 | 12.92 | +0.11 | 0.86% | 1 | 6086 | 780 | 0.42% | 12.65 | 12.97 | 12.77 | 12.81 |
| 43 | 600660 | 福耀玻璃 | 53.94 | +0.45 | 0.84% | 276 | 20979 | 11235 | 0.10% | 53.11 | 54.06 | 53.20 | 53.49 |
| 44 | 301656 | 联合动力 | 13.14 | +0.11 | 0.84% | 4 | 13053 | 1705 | 0.40% | 12.95 | 13.20 | 13.19 | 13.03 |
| 45 | 002328 | 新朋股份 | 6.10 | +0.05 | 0.83% | 118 | 52325 | 3171 | 0.93% | 6.00 | 6.14 | 6.06 | 6.05 |
| 46 | 920837 | 华原股份 | 9.88 | +0.08 | 0.82% | 3 | 3548 | 347 | 0.26% | 9.65 | 9.95 | 9.80 | 9.80 |
| 47 | 301680 | 固德电材 | 83.88 | +0.66 | 0.79% | 2 | 1784 | 1492 | 1.01% | 82.80 | 84.96 | 84.00 | 83.22 |
| 48 | 002284 | 亚太股份 | 9.05 | +0.07 | 0.78% | 128 | 78717 | 7123 | 1.08% | 8.95 | 9.19 | 9.08 | 8.98 |
| 49 | 002654 | 万润科技 | 9.21 | +0.07 | 0.77% | 170 | 60480 | 5570 | 0.72% | 9.12 | 9.33 | 9.28 | 9.14 |
| 50 | 600405 | 动力源 | 3.95 | +0.03 | 0.77% | 141 | 21489 | 842 | 0.35% | 3.87 | 3.98 | 3.96 | 3.92 |
| 51 | 600741 | 华域汽车 | 16.20 | +0.12 | 0.75% | 35 | 37353 | 6037 | 0.12% | 16.03 | 16.24 | 16.09 | 16.08 |
| 52 | 002996 | 顺博合金 | 5.50 | +0.04 | 0.73% | 1 | 14651 | 804 | 0.32% | 5.43 | 5.52 | 5.48 | 5.46 |
| 53 | 605333 | 沪光股份 | 18.70 | +0.13 | 0.70% | 180 | 49213 | 9025 | 1.06% | 17.90 | 18.75 | 18.41 | 18.57 |
| 54 | 300816 | 艾可蓝 | 42.93 | +0.30 | 0.70% | 4 | 9705 | 4190 | 1.66% | 42.30 | 43.95 | 43.30 | 42.63 |
| 55 | 300200 | 高盟新材 | 7.38 | +0.05 | 0.68% | 16 | 12533 | 919 | 0.29% | 7.27 | 7.43 | 7.36 | 7.33 |
| 56 | 603210 | 泰鸿万立 | 12.18 | +0.08 | 0.66% | 3 | 4482 | 543 | 0.19% | 12.05 | 12.21 | 12.15 | 12.10 |
| 57 | 000404 | 长虹华意 | 6.22 | +0.04 | 0.65% | 71 | 15018 | 932 | 0.22% | 6.17 | 6.23 | 6.19 | 6.18 |
| 58 | 600105 | 永鼎股份 | 21.89 | +0.14 | 0.64% | 349 | 263938 | 58294 | 1.81% | 21.60 | 22.44 | 22.18 | 21.75 |
| 59 | 300240 | 飞力达 | 5.22 | +0.03 | 0.58% | 56 | 33243 | 1719 | 0.91% | 5.08 | 5.28 | 5.23 | 5.19 |
| 60 | 605151 | 西上海 | 15.90 | +0.09 | 0.57% | 20 | 15851 | 2528 | 1.18% | 15.38 | 16.68 | 15.97 | 15.81 |
| 61 | 002686 | 亿利达 | 5.34 | +0.03 | 0.56% | 72 | 24884 | 1314 | 0.48% | 5.20 | 5.37 | 5.32 | 5.31 |
| 62 | 603982 | 泉峰汽车 | 5.57 | +0.03 | 0.54% | 17 | 25761 | 1411 | 0.76% | 5.37 | 5.60 | 5.54 | 5.54 |
| 63 | 002182 | 宝武镁业 | 9.86 | +0.05 | 0.51% | 4 | 20259 | 1999 | 0.23% | 9.80 | 9.96 | 9.85 | 9.81 |
| 64 | 605319 | 无锡振华 | 20.15 | +0.09 | 0.45% | 6 | 7467 | 1509 | 0.21% | 20.00 | 20.51 | 20.00 | 20.06 |
| 65 | 000541 | 佛山照明 | 4.83 | +0.02 | 0.42% | 73 | 18665 | 898 | 0.15% | 4.79 | 4.85 | 4.80 | 4.81 |
| 66 | 301112 | 信邦智能 | 25.36 | +0.10 | 0.40% | 11 | 6770 | 1706 | 0.61% | 24.88 | 25.85 | 25.56 | 25.26 |
| 67 | 300825 | 阿尔特 | 10.05 | +0.04 | 0.40% | 156 | 70198 | 6950 | 1.45% | 9.71 | 10.18 | 10.02 | 10.01 |
| 68 | 920436 | 大地电气 | 9.96 | +0.04 | 0.40% | 9 | 2176 | 218 | 0.24% | 9.90 | 10.14 | 10.09 | 9.92 |
| 69 | 920693 | 阿为特 | 20.20 | +0.08 | 0.40% | 8 | 1067 | 217 | 0.29% | 20.19 | 20.50 | 20.39 | 20.12 |
| 70 | 601799 | 星宇股份 | 66.25 | +0.25 | 0.38% | 39 | 12471 | 8224 | 0.44% | 65.23 | 66.84 | 66.00 | 66.00 |
| 71 | 002592 | ST八菱 | 5.44 | +0.02 | 0.37% | 4 | 5228 | 282 | 0.20% | 5.32 | 5.50 | 5.42 | 5.42 |
| 72 | 002213 | 大为股份 | 20.39 | +0.07 | 0.34% | 25 | 16495 | 3379 | 0.80% | 20.23 | 20.75 | 20.53 | 20.32 |
| 73 | 002786 | 银宝山新 | 6.12 | +0.02 | 0.33% | 163 | 24971 | 1522 | 0.51% | 6.01 | 6.20 | 6.18 | 6.10 |
| 74 | 002144 | 宏达高科 | 9.11 | +0.03 | 0.33% | 38 | 14450 | 1309 | 1.05% | 8.88 | 9.25 | 9.21 | 9.08 |
| 75 | 601702 | 华峰铝业 | 12.64 | +0.04 | 0.32% | 14 | 11033 | 1397 | 0.11% | 12.55 | 12.73 | 12.60 | 12.60 |
| 76 | 000887 | 中鼎股份 | 16.35 | +0.05 | 0.31% | 53 | 106702 | 17673 | 0.81% | 16.26 | 17.10 | 16.99 | 16.30 |
| 77 | 300176 | 鸿特科技 | 3.68 | +0.01 | 0.27% | 36 | 36192 | 1321 | 0.68% | 3.60 | 3.74 | 3.71 | 3.67 |
| 78 | 300320 | 海达股份 | 7.38 | +0.02 | 0.27% | 2 | 8542 | 630 | 0.18% | 7.34 | 7.43 | 7.42 | 7.36 |
| 79 | 920271 | 邦德股份 | 7.66 | +0.02 | 0.26% | 2 | 1931 | 148 | 0.33% | 7.57 | 7.74 | 7.70 | 7.64 |
| 80 | 301192 | 泰祥股份 | 15.80 | +0.04 | 0.25% | 66 | 7164 | 1141 | 1.42% | 15.60 | 16.36 | 15.99 | 15.76 |
| 81 | 000589 | 贵州轮胎 | 4.07 | +0.01 | 0.25% | 35 | 77304 | 3144 | 0.50% | 4.05 | 4.09 | 4.06 | 4.06 |
| 82 | 002355 | 兴民智通 | 4.06 | +0.01 | 0.25% | 4 | 66025 | 2626 | 1.03% | 3.90 | 4.11 | 4.09 | 4.05 |
| 83 | 603306 | 华懋科技 | 45.81 | +0.11 | 0.24% | 128 | 34249 | 15931 | 1.04% | 45.80 | 47.30 | 46.63 | 45.70 |
| 84 | 920089 | 禾昌聚合 | 8.52 | +0.02 | 0.24% | 7 | 2160 | 183 | 0.19% | 8.36 | 8.61 | 8.61 | 8.50 |
| 85 | 920510 | 丰光精密 | 18.24 | +0.04 | 0.22% | 17 | 19508 | 3542 | 2.08% | 17.88 | 18.58 | 18.29 | 18.20 |
| 86 | 002540 | 亚太科技 | 4.68 | +0.01 | 0.21% | 110 | 23061 | 1079 | 0.27% | 4.63 | 4.73 | 4.71 | 4.67 |
| 87 | 600335 | 国机汽车 | 5.08 | +0.01 | 0.20% | 15 | 31356 | 1592 | 0.21% | 5.04 | 5.12 | 5.04 | 5.07 |
| 88 | 301298 | 东利机械 | 10.68 | +0.02 | 0.19% | 7 | 10903 | 1157 | 1.01% | 10.41 | 10.81 | 10.81 | 10.66 |
| 89 | 920221 | 易实精密 | 11.21 | +0.02 | 0.18% | 2 | 1906 | 214 | 0.31% | 11.07 | 11.50 | 11.22 | 11.19 |
| 90 | 301613 | 新铝时代 | 28.34 | +0.05 | 0.18% | 3 | 2082 | 589 | 0.25% | 28.09 | 28.59 | 28.25 | 28.29 |
| 91 | 002406 | 远东传动 | 5.98 | +0.01 | 0.17% | 867 | 37694 | 2243 | 0.67% | 5.88 | 6.00 | 5.97 | 5.97 |
| 92 | 603788 | 宁波高发 | 12.40 | +0.02 | 0.16% | 2 | 2593 | 320 | 0.12% | 12.25 | 12.49 | 12.36 | 12.38 |
| 93 | 301133 | 金钟股份 | 19.42 | +0.03 | 0.15% | 85 | 9916 | 1910 | 0.89% | 18.98 | 19.87 | 19.78 | 19.39 |
| 94 | 002997 | 瑞鹄模具 | 23.80 | +0.03 | 0.13% | 1 | 4734 | 1129 | 0.23% | 23.70 | 24.10 | 23.81 | 23.77 |
| 95 | 301397 | 溯联股份 | 18.55 | +0.02 | 0.11% | 3 | 6541 | 1216 | 0.71% | 18.41 | 18.84 | 18.68 | 18.53 |
| 96 | 301272 | 英华特 | 28.98 | +0.03 | 0.10% | 1 | 2733 | 787 | 0.69% | 28.32 | 29.44 | 29.16 | 28.95 |
| 97 | 000338 | 潍柴动力 | 20.20 | +0.01 | 0.05% | 1125 | 219981 | 45076 | 0.44% | 20.17 | 20.71 | 20.58 | 20.19 |
| 98 | 002922 | 伊戈尔 | 18.64 | +0.01 | 0.05% | 29 | 38628 | 7243 | 1.01% | 18.56 | 19.00 | 18.76 | 18.63 |
| 99 | 300237 | ST美晨 | 2.30 | 0.00 | 0.00% | 3 | 50939 | 1167 | 0.35% | 2.27 | 2.33 | 2.32 | 2.30 |
| 100 | 300530 | 领湃科技 | 22.14 | 0.00 | 0.00% | 44 | 29942 | 6478 | 1.74% | 21.00 | 22.35 | 21.80 | 22.14 |
| 101 | 300978 | 东箭科技 | 7.93 | 0.00 | 0.00% | 1 | 11143 | 876 | 0.39% | 7.74 | 8.05 | 8.05 | 7.93 |
| 102 | 002510 | 天汽模 | 5.98 | 0.00 | 0.00% | 57 | 141189 | 8425 | 1.39% | 5.86 | 6.08 | 5.89 | 5.98 |
| 103 | 920168 | 通宝光电 | 14.38 | 0.00 | 0.00% | 7 | 540 | 77 | 0.19% | 14.21 | 14.40 | 14.40 | 14.38 |
| 104 | 002501 | *ST利源 | 1.05 | 0.00 | 0.00% | 710 | 145299 | 1505 | 0.41% | 1.02 | 1.05 | 1.03 | 1.05 |
| 105 | 301173 | 毓恬冠佳 | 27.10 | 0.00 | 0.00% | 28 | 2943 | 796 | 0.95% | 26.59 | 27.60 | 27.20 | 27.10 |
| 106 | 000757 | 浩物股份 | 3.72 | 0.00 | 0.00% | 13 | 41834 | 1549 | 0.79% | 3.62 | 3.76 | 3.74 | 3.72 |
| 107 | 920055 | 隆源股份 | 23.85 | 0.00 | 0.00% | 3 | 393 | 93 | 0.26% | 23.64 | 23.99 | 23.90 | 23.85 |
| 108 | 603677 | 奇精机械 | 12.99 | 0.00 | 0.00% | 8 | 22466 | 2912 | 1.17% | 12.68 | 13.24 | 13.09 | 12.99 |
| 109 | 603107 | 上海汽配 | 11.51 | 0.00 | 0.00% | 53 | 4514 | 518 | 0.13% | 11.41 | 11.61 | 11.51 | 11.51 |
| 110 | 002454 | 松芝股份 | 4.44 | 0.00 | 0.00% | 46 | 26304 | 1162 | 0.30% | 4.38 | 4.47 | 4.44 | 4.44 |
| 111 | 002426 | 胜利精密 | 2.03 | 0.00 | 0.00% | 53 | 154921 | 3128 | 0.48% | 2.00 | 2.05 | 2.05 | 2.03 |
| 112 | 000981 | 山子高科 | 2.13 | 0.00 | 0.00% | 498 | 476674 | 10091 | 0.50% | 2.09 | 2.15 | 2.12 | 2.13 |
| 113 | 000868 | 安凯客车 | 3.23 | 0.00 | 0.00% | 91 | 45152 | 1443 | 0.48% | 3.16 | 3.25 | 3.23 | 3.23 |
| 114 | 000030 | 富奥股份 | 3.59 | 0.00 | 0.00% | 24 | 33094 | 1185 | 0.20% | 3.56 | 3.61 | 3.57 | 3.59 |
| 115 | 605005 | 合兴股份 | 14.87 | 0.00 | 0.00% | 8 | 2538 | 377 | 0.06% | 14.72 | 15.03 | 14.85 | 14.87 |
| 116 | 920690 | 捷众科技 | 15.51 | 0.00 | 0.00% | 1 | 5435 | 841 | 0.97% | 15.30 | 15.82 | 15.51 | 15.51 |
| 117 | 603917 | 合力科技 | 11.63 | 0.00 | 0.00% | 9 | 12422 | 1428 | 0.61% | 11.31 | 11.80 | 11.62 | 11.63 |
| 118 | 603075 | 热威股份 | 16.82 | -0.01 | -0.06% | 1 | 1846 | 310 | 0.44% | 16.66 | 16.97 | 16.93 | 16.83 |
| 119 | 000581 | 威孚高科 | 16.97 | -0.01 | -0.06% | 3 | 21666 | 3690 | 0.27% | 16.92 | 17.19 | 16.94 | 16.98 |
| 120 | 603201 | 常润股份 | 13.80 | -0.01 | -0.07% | 7 | 8332 | 1143 | 0.44% | 13.50 | 13.93 | 13.86 | 13.81 |
| 121 | 600081 | 东风科技 | 9.42 | -0.01 | -0.11% | 1 | 13595 | 1272 | 0.25% | 9.26 | 9.56 | 9.46 | 9.43 |
| 122 | 002101 | 广东鸿图 | 7.74 | -0.01 | -0.13% | 13 | 20051 | 1555 | 0.30% | 7.66 | 7.83 | 7.80 | 7.75 |
| 123 | 301539 | 宏鑫科技 | 13.63 | -0.02 | -0.15% | 4 | 6017 | 816 | 0.77% | 13.21 | 13.92 | 13.80 | 13.65 |
| 124 | 000708 | 中信特钢 | 12.13 | -0.02 | -0.16% | 135 | 34950 | 4252 | 0.07% | 12.00 | 12.28 | 12.14 | 12.15 |
| 125 | 002890 | 弘宇股份 | 12.78 | -0.02 | -0.16% | 11 | 5070 | 644 | 0.31% | 12.52 | 12.87 | 12.73 | 12.80 |
| 126 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 127 | 920000 | 安徽凤凰 | 10.74 | -0.02 | -0.19% | 1 | 1817 | 195 | 0.32% | 10.51 | 10.93 | 10.93 | 10.76 |
| 128 | 002976 | 瑞玛精密 | 15.47 | -0.03 | -0.19% | 13 | 15149 | 2339 | 1.24% | 15.18 | 15.81 | 15.65 | 15.50 |
| 129 | 605555 | 德昌股份 | 10.13 | -0.02 | -0.20% | 63 | 26928 | 2714 | 0.56% | 9.91 | 10.28 | 10.17 | 10.15 |
| 130 | 600615 | 鑫源智造 | 8.19 | -0.02 | -0.24% | 7 | 9314 | 755 | 0.41% | 7.88 | 8.38 | 8.30 | 8.21 |
| 131 | 301303 | 真兰仪表 | 12.26 | -0.03 | -0.24% | 7 | 4381 | 540 | 0.14% | 12.16 | 12.59 | 12.27 | 12.29 |
| 132 | 600718 | 东软集团 | 8.01 | -0.02 | -0.25% | 13 | 42641 | 3415 | 0.36% | 7.91 | 8.15 | 8.15 | 8.03 |
| 133 | 301170 | 锡南科技 | 19.46 | -0.05 | -0.26% | 1 | 3425 | 663 | 0.90% | 19.12 | 19.67 | 19.58 | 19.51 |
| 134 | 300375 | 鹏翎股份 | 3.67 | -0.01 | -0.27% | 51 | 36025 | 1317 | 0.68% | 3.61 | 3.72 | 3.72 | 3.68 |
| 135 | 688237 | 超卓航科 | 55.85 | -0.15 | -0.27% | 2 | 1594 | 890 | 0.18% | 55.50 | 56.77 | 56.11 | 56.00 |
| 136 | 920079 | 乔路铭 | 11.22 | -0.03 | -0.27% | 10 | 2398 | 270 | 0.33% | 11.18 | 11.42 | 11.42 | 11.25 |
| 137 | 301229 | 纽泰格 | 9.91 | -0.03 | -0.30% | 2 | 13512 | 1328 | 1.05% | 9.61 | 10.02 | 9.98 | 9.94 |
| 138 | 920720 | 吉冈精密 | 6.75 | -0.02 | -0.30% | 9 | 2616 | 177 | 0.35% | 6.72 | 6.84 | 6.78 | 6.77 |
| 139 | 300971 | 博亚精工 | 15.20 | -0.05 | -0.33% | 1 | 7494 | 1131 | 0.81% | 14.90 | 15.40 | 15.27 | 15.25 |
| 140 | 920124 | 南特科技 | 11.56 | -0.04 | -0.34% | 10 | 3761 | 434 | 0.49% | 11.45 | 11.85 | 11.61 | 11.60 |
| 141 | 603950 | 长源东谷 | 35.30 | -0.12 | -0.34% | 76 | 15175 | 5397 | 0.47% | 35.09 | 36.31 | 36.00 | 35.42 |
| 142 | 688786 | 悦安新材 | 20.79 | -0.07 | -0.34% | 2 | 6727 | 1407 | 0.39% | 20.64 | 21.47 | 21.09 | 20.86 |
| 143 | 603049 | 中策橡胶 | 37.05 | -0.13 | -0.35% | 24 | 7728 | 2874 | 0.15% | 36.80 | 37.60 | 37.14 | 37.18 |
| 144 | 300882 | 万胜智能 | 11.09 | -0.04 | -0.36% | 5 | 10921 | 1211 | 0.41% | 11.01 | 11.27 | 11.15 | 11.13 |
| 145 | 301168 | 通灵股份 | 41.05 | -0.17 | -0.41% | 1 | 4256 | 1737 | 0.45% | 40.23 | 42.00 | 41.30 | 41.22 |
| 146 | 301131 | 聚赛龙 | 28.20 | -0.12 | -0.42% | 4 | 4428 | 1235 | 1.13% | 27.41 | 28.75 | 28.52 | 28.32 |
| 147 | 003038 | 鑫铂股份 | 9.22 | -0.04 | -0.43% | 36 | 16032 | 1474 | 0.99% | 9.06 | 9.45 | 9.37 | 9.26 |
| 148 | 300713 | 英可瑞 | 11.16 | -0.05 | -0.45% | 4 | 15671 | 1738 | 1.75% | 10.79 | 11.57 | 11.33 | 11.21 |
| 149 | 603949 | 雪龙集团 | 12.77 | -0.06 | -0.47% | 7 | 13274 | 1674 | 0.63% | 12.43 | 13.00 | 12.97 | 12.83 |
| 150 | 920066 | 科拜尔 | 16.58 | -0.08 | -0.48% | 10 | 903 | 151 | 0.45% | 16.54 | 16.90 | 16.80 | 16.66 |
| 151 | 300980 | 祥源新材 | 15.52 | -0.08 | -0.51% | 341 | 114065 | 17333 | 8.23% | 14.45 | 15.98 | 15.67 | 15.60 |
| 152 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 117 | 18631 | 364 | 0.18% | 1.93 | 1.98 | 1.95 | 1.95 |
| 153 | 603596 | 伯特利 | 24.98 | -0.13 | -0.52% | 21 | 35348 | 8880 | 0.39% | 24.80 | 25.58 | 25.13 | 25.11 |
| 154 | 603352 | 至信股份 | 22.13 | -0.12 | -0.54% | 1 | 1940 | 430 | 0.43% | 22.00 | 22.48 | 22.25 | 22.25 |
| 155 | 002715 | 登云股份 | 10.94 | -0.06 | -0.55% | 12 | 17595 | 1915 | 1.28% | 10.67 | 11.20 | 11.20 | 11.00 |
| 156 | 001260 | 坤泰股份 | 16.02 | -0.09 | -0.56% | 4 | 5546 | 878 | 0.96% | 15.46 | 16.52 | 16.17 | 16.11 |
| 157 | 920202 | 安达股份 | 10.59 | -0.06 | -0.56% | 4 | 5670 | 601 | 2.38% | 10.40 | 10.97 | 10.81 | 10.65 |
| 158 | 920136 | 永励精密 | 17.37 | -0.10 | -0.57% | 2 | 1062 | 185 | 0.51% | 17.22 | 17.78 | 17.47 | 17.47 |
| 159 | 600847 | 万里股份 | 10.04 | -0.06 | -0.59% | 9 | 13186 | 1325 | 0.86% | 9.84 | 10.35 | 10.28 | 10.10 |
| 160 | 600841 | 动力新科 | 5.02 | -0.03 | -0.59% | 4 | 27957 | 1397 | 0.27% | 4.95 | 5.09 | 5.07 | 5.05 |
| 161 | 002676 | 顺威股份 | 5.09 | -0.03 | -0.59% | 86 | 27254 | 1383 | 0.38% | 5.03 | 5.15 | 5.11 | 5.12 |
| 162 | 920187 | 通领科技 | 15.07 | -0.09 | -0.59% | 1 | 344 | 52 | 0.10% | 15.02 | 15.38 | 15.38 | 15.16 |
| 163 | 920378 | 泰德股份 | 6.65 | -0.04 | -0.60% | 9 | 3800 | 255 | 0.35% | 6.61 | 6.79 | 6.75 | 6.69 |
| 164 | 300428 | 立中集团 | 21.42 | -0.13 | -0.60% | 192 | 50782 | 10894 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 165 | 301667 | 纳百川 | 42.24 | -0.26 | -0.61% | 1 | 2373 | 1004 | 1.00% | 41.76 | 43.39 | 43.20 | 42.50 |
| 166 | 000903 | ST云动 | 1.57 | -0.01 | -0.63% | 988 | 36420 | 568 | 0.19% | 1.54 | 1.59 | 1.57 | 1.58 |
| 167 | 688395 | 正弦电气 | 20.19 | -0.13 | -0.64% | 47 | 4414 | 886 | 0.51% | 19.67 | 20.72 | 20.32 | 20.32 |
| 168 | 601279 | 英利汽车 | 3.06 | -0.02 | -0.65% | 351 | 49757 | 1513 | 0.31% | 2.99 | 3.11 | 3.10 | 3.08 |
| 169 | 000980 | 众泰汽车 | 1.53 | -0.01 | -0.65% | 62 | 351187 | 5360 | 0.70% | 1.50 | 1.57 | 1.55 | 1.54 |
| 170 | 300547 | 川环科技 | 19.60 | -0.13 | -0.66% | 12 | 12433 | 2452 | 0.61% | 19.55 | 20.23 | 19.99 | 19.73 |
| 171 | 300707 | 威唐工业 | 10.48 | -0.07 | -0.66% | 6 | 10590 | 1100 | 0.74% | 10.21 | 10.67 | 10.67 | 10.55 |
| 172 | 300998 | 宁波方正 | 25.02 | -0.17 | -0.67% | 3 | 5572 | 1396 | 0.52% | 24.85 | 25.42 | 25.32 | 25.19 |
| 173 | 603007 | 顺景科技 | 4.34 | -0.03 | -0.69% | 38 | 199478 | 8404 | 2.87% | 4.06 | 4.44 | 4.42 | 4.37 |
| 174 | 603035 | 常熟汽饰 | 10.05 | -0.07 | -0.69% | 63 | 8456 | 850 | 0.23% | 10.00 | 10.18 | 10.15 | 10.12 |
| 175 | 603786 | 科博达 | 34.43 | -0.25 | -0.72% | 8 | 4633 | 1600 | 0.11% | 34.16 | 34.95 | 34.68 | 34.68 |
| 176 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 220 | 104230 | 8626 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 177 | 300988 | 津荣天宇 | 13.67 | -0.10 | -0.73% | 23 | 11857 | 1626 | 0.73% | 13.55 | 14.08 | 14.00 | 13.77 |
| 178 | 000921 | 海信家电 | 23.22 | -0.17 | -0.73% | 37 | 20716 | 4852 | 0.22% | 23.01 | 23.68 | 23.30 | 23.39 |
| 179 | 300828 | 锐新科技 | 13.39 | -0.10 | -0.74% | 34 | 15320 | 2053 | 1.62% | 13.13 | 13.80 | 13.51 | 13.49 |
| 180 | 002516 | 旷达科技 | 5.14 | -0.04 | -0.77% | 137 | 52104 | 2679 | 0.36% | 5.11 | 5.23 | 5.18 | 5.18 |
| 181 | 301198 | 喜悦智行 | 10.14 | -0.08 | -0.78% | 26 | 10972 | 1101 | 0.68% | 9.81 | 10.42 | 10.40 | 10.22 |
| 182 | 001380 | 华纬科技 | 13.82 | -0.11 | -0.79% | 8 | 4341 | 599 | 0.19% | 13.60 | 14.17 | 14.07 | 13.93 |
| 183 | 603289 | 泰瑞机器 | 8.83 | -0.07 | -0.79% | 2 | 18868 | 1675 | 0.64% | 8.73 | 9.20 | 8.95 | 8.90 |
| 184 | 920871 | 派特尔 | 9.89 | -0.08 | -0.80% | 25 | 747 | 74 | 0.16% | 9.81 | 10.08 | 9.98 | 9.97 |
| 185 | 301149 | 隆华新材 | 6.20 | -0.05 | -0.80% | 2 | 46850 | 2900 | 1.38% | 6.13 | 6.35 | 6.28 | 6.25 |
| 186 | 603655 | 朗博科技 | 24.40 | -0.20 | -0.81% | 11 | 6295 | 1536 | 0.59% | 23.79 | 24.84 | 24.45 | 24.60 |
| 187 | 688499 | 利元亨 | 38.77 | -0.32 | -0.82% | 4 | 27219 | 10650 | 1.61% | 38.40 | 39.97 | 39.31 | 39.09 |
| 188 | 002189 | 中光学 | 15.79 | -0.13 | -0.82% | 6 | 7605 | 1200 | 0.29% | 15.61 | 16.10 | 15.92 | 15.92 |
| 189 | 000951 | 中国重汽 | 18.72 | -0.16 | -0.85% | 70 | 26687 | 5022 | 0.23% | 18.61 | 19.22 | 18.88 | 18.88 |
| 190 | 920533 | 骏创科技 | 16.10 | -0.14 | -0.86% | 102 | 16277 | 2667 | 2.23% | 16.05 | 16.79 | 16.40 | 16.24 |
| 191 | 300304 | 云意电气 | 9.25 | -0.08 | -0.86% | 99 | 27720 | 2580 | 0.33% | 9.24 | 9.55 | 9.37 | 9.33 |
| 192 | 600651 | 飞乐音响 | 4.58 | -0.04 | -0.87% | 395 | 51155 | 2350 | 0.20% | 4.56 | 4.66 | 4.58 | 4.62 |
| 193 | 920195 | 三祥科技 | 12.49 | -0.11 | -0.87% | 1 | 2856 | 359 | 0.40% | 12.40 | 12.78 | 12.78 | 12.60 |
| 194 | 002674 | 兴业科技 | 17.09 | -0.15 | -0.87% | 30 | 27497 | 4747 | 0.94% | 16.89 | 17.87 | 17.55 | 17.24 |
| 195 | 605228 | 神通科技 | 9.77 | -0.09 | -0.91% | 21 | 13917 | 1365 | 0.29% | 9.70 | 9.98 | 9.88 | 9.86 |
| 196 | 002921 | 联诚精密 | 16.41 | -0.15 | -0.91% | 217 | 24880 | 4024 | 1.93% | 15.67 | 16.69 | 16.50 | 16.56 |
| 197 | 002906 | 华阳集团 | 23.60 | -0.22 | -0.92% | 19 | 18289 | 4347 | 0.35% | 23.52 | 24.20 | 24.01 | 23.82 |
| 198 | 301398 | 星源卓镁 | 38.18 | -0.36 | -0.93% | 8 | 7699 | 2900 | 0.71% | 36.95 | 39.00 | 38.87 | 38.54 |
| 199 | 600178 | 东安动力 | 8.24 | -0.08 | -0.96% | 43 | 81190 | 6656 | 1.74% | 8.02 | 8.45 | 8.39 | 8.32 |
| 200 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 52 | 61111 | 7541 | 0.69% | 12.20 | 12.60 | 12.48 | 12.46 |
| 201 | 920269 | 杰锋动力 | 29.36 | -0.29 | -0.98% | 2 | 1312 | 389 | 1.47% | 29.01 | 30.08 | 29.84 | 29.65 |
| 202 | 301552 | 科力装备 | 21.19 | -0.21 | -0.98% | 14 | 2333 | 494 | 0.75% | 20.69 | 21.56 | 21.47 | 21.40 |
| 203 | 301459 | 丰茂股份 | 30.08 | -0.30 | -0.99% | 2 | 3104 | 931 | 1.19% | 29.70 | 30.38 | 30.16 | 30.38 |
| 204 | 002806 | 华锋股份 | 11.53 | -0.12 | -1.03% | 14 | 12228 | 1404 | 0.73% | 11.33 | 11.80 | 11.80 | 11.65 |
| 205 | 603072 | 天和磁材 | 27.55 | -0.29 | -1.04% | 29 | 7088 | 1964 | 0.56% | 27.37 | 28.31 | 27.98 | 27.84 |
| 206 | 920059 | 双英集团 | 10.47 | -0.11 | -1.04% | 4 | 3356 | 352 | 0.49% | 10.39 | 10.77 | 10.61 | 10.58 |
| 207 | 300926 | 博俊科技 | 14.91 | -0.16 | -1.06% | 50 | 11277 | 1689 | 0.38% | 14.79 | 15.23 | 15.08 | 15.07 |
| 208 | 301268 | 铭利达 | 10.01 | -0.11 | -1.09% | 15 | 15164 | 1516 | 0.42% | 9.87 | 10.28 | 10.12 | 10.12 |
| 209 | 301186 | 超达装备 | 26.31 | -0.29 | -1.09% | 2 | 5688 | 1504 | 0.53% | 25.92 | 27.30 | 27.00 | 26.60 |
| 210 | 300745 | 欣锐科技 | 18.69 | -0.21 | -1.11% | 49 | 18396 | 3448 | 1.29% | 18.56 | 19.15 | 19.00 | 18.90 |
| 211 | 688668 | 鼎通科技 | 99.50 | -1.12 | -1.11% | 58 | 26368 | 26793 | 1.89% | 99.50 | 104.30 | 103.64 | 100.62 |
| 212 | 001278 | 一彬科技 | 13.87 | -0.16 | -1.14% | 11 | 10186 | 1409 | 1.19% | 13.51 | 14.24 | 14.19 | 14.03 |
| 213 | 600303 | 曙光股份 | 2.58 | -0.03 | -1.15% | 30 | 142261 | 3605 | 2.10% | 2.47 | 2.62 | 2.61 | 2.61 |
| 214 | 920896 | 旺成科技 | 12.93 | -0.15 | -1.15% | 10 | 10888 | 1414 | 2.45% | 12.69 | 13.20 | 12.93 | 13.08 |
| 215 | 002488 | 金固股份 | 5.94 | -0.07 | -1.16% | 17 | 75471 | 4484 | 0.82% | 5.90 | 6.05 | 5.99 | 6.01 |
| 216 | 301022 | 海泰科 | 18.55 | -0.22 | -1.17% | 5 | 4334 | 802 | 0.64% | 18.15 | 19.56 | 18.84 | 18.77 |
| 217 | 001365 | 天海电子 | 28.54 | -0.34 | -1.18% | 3 | 7089 | 2039 | 1.23% | 28.12 | 29.39 | 29.09 | 28.88 |
| 218 | 600480 | 凌云股份 | 7.45 | -0.09 | -1.19% | 100 | 51106 | 3822 | 0.42% | 7.41 | 7.60 | 7.51 | 7.54 |
| 219 | 002448 | 中原内配 | 9.98 | -0.12 | -1.19% | 315 | 39877 | 3992 | 0.69% | 9.93 | 10.15 | 10.09 | 10.10 |
| 220 | 301631 | 壹连科技 | 46.56 | -0.56 | -1.19% | 1 | 4125 | 1935 | 0.95% | 46.53 | 47.75 | 47.30 | 47.12 |
| 221 | 600742 | 富维股份 | 7.43 | -0.09 | -1.20% | 9 | 34805 | 2586 | 0.47% | 7.35 | 7.55 | 7.46 | 7.52 |
| 222 | 301535 | 浙江华远 | 12.40 | -0.15 | -1.20% | 8 | 11724 | 1451 | 0.69% | 12.17 | 12.79 | 12.55 | 12.55 |
| 223 | 002126 | 银轮股份 | 28.30 | -0.35 | -1.22% | 41 | 50704 | 14594 | 0.63% | 28.19 | 29.36 | 28.66 | 28.65 |
| 224 | 600609 | 金杯汽车 | 3.15 | -0.04 | -1.25% | 7 | 97958 | 3066 | 0.75% | 3.10 | 3.19 | 3.18 | 3.19 |
| 225 | 603190 | 亚通精工 | 14.07 | -0.18 | -1.26% | 10 | 12768 | 1780 | 0.76% | 13.68 | 14.36 | 14.06 | 14.25 |
| 226 | 603681 | 永冠新材 | 14.14 | -0.18 | -1.26% | 10 | 15528 | 2211 | 0.65% | 14.11 | 14.54 | 14.30 | 14.32 |
| 227 | 300549 | 优德精密 | 13.18 | -0.17 | -1.27% | 22 | 31638 | 4123 | 3.10% | 12.68 | 13.58 | 13.40 | 13.35 |
| 228 | 603356 | 华菱精工 | 13.05 | -0.17 | -1.29% | 1 | 11694 | 1532 | 0.88% | 12.88 | 13.47 | 13.47 | 13.22 |
| 229 | 002590 | 万安科技 | 9.04 | -0.12 | -1.31% | 37 | 51641 | 4638 | 1.04% | 8.84 | 9.25 | 9.12 | 9.16 |
| 230 | 603179 | 新泉股份 | 40.67 | -0.54 | -1.31% | 159 | 93225 | 38364 | 1.31% | 40.14 | 42.45 | 41.79 | 41.21 |
| 231 | 300218 | 安利股份 | 11.96 | -0.16 | -1.32% | 2 | 22039 | 2620 | 1.02% | 11.76 | 12.09 | 12.00 | 12.12 |
| 232 | 001285 | 瑞立科密 | 28.10 | -0.38 | -1.33% | 11 | 5140 | 1447 | 0.43% | 27.90 | 28.69 | 28.36 | 28.48 |
| 233 | 603197 | 保隆科技 | 25.68 | -0.35 | -1.34% | 65 | 17234 | 4422 | 0.82% | 25.36 | 26.48 | 26.13 | 26.03 |
| 234 | 605088 | 冠盛股份 | 18.25 | -0.25 | -1.35% | 1 | 14260 | 2617 | 0.71% | 18.10 | 18.84 | 18.55 | 18.50 |
| 235 | 300932 | 三友联众 | 7.89 | -0.11 | -1.38% | 19 | 42925 | 3422 | 1.34% | 7.87 | 8.16 | 8.13 | 8.00 |
| 236 | 920146 | 华阳变速 | 5.67 | -0.08 | -1.39% | 159 | 32675 | 1856 | 3.01% | 5.59 | 5.82 | 5.81 | 5.75 |
| 237 | 920162 | 莫森泰克 | 16.73 | -0.24 | -1.41% | 30 | 7799 | 1316 | 5.10% | 16.70 | 17.28 | 17.18 | 16.97 |
| 238 | 002519 | 银河电子 | 4.85 | -0.07 | -1.42% | 189 | 82803 | 4025 | 0.74% | 4.79 | 5.00 | 4.92 | 4.92 |
| 239 | 920469 | 富恒新材 | 4.85 | -0.07 | -1.42% | 10 | 4948 | 242 | 0.48% | 4.81 | 5.03 | 4.92 | 4.92 |
| 240 | 002662 | 峰璟股份 | 2.75 | -0.04 | -1.43% | 592 | 73304 | 2016 | 0.49% | 2.70 | 2.83 | 2.80 | 2.79 |
| 241 | 002870 | 香山股份 | 34.50 | -0.50 | -1.43% | 73 | 6511 | 2264 | 0.51% | 34.40 | 35.41 | 35.10 | 35.00 |
| 242 | 002916 | 深南电路 | 229.65 | -3.35 | -1.44% | 38 | 29922 | 69647 | 0.45% | 227.53 | 236.90 | 235.00 | 233.00 |
| 243 | 002283 | 天润工业 | 6.84 | -0.10 | -1.44% | 184 | 76998 | 5334 | 0.76% | 6.81 | 7.04 | 7.03 | 6.94 |
| 244 | 002850 | 科达利 | 150.92 | -2.24 | -1.46% | 33 | 11815 | 17965 | 0.56% | 149.80 | 156.00 | 153.20 | 153.16 |
| 245 | 603112 | 华翔股份 | 14.72 | -0.22 | -1.47% | 69 | 34905 | 5167 | 0.65% | 14.62 | 15.25 | 14.94 | 14.94 |
| 246 | 603048 | 浙江黎明 | 20.09 | -0.30 | -1.47% | 19 | 11137 | 2223 | 0.76% | 19.50 | 20.69 | 20.69 | 20.39 |
| 247 | 300912 | 凯龙高科 | 15.35 | -0.23 | -1.48% | 5 | 15578 | 2376 | 1.81% | 14.95 | 15.74 | 15.71 | 15.58 |
| 248 | 920223 | 荣亿精密 | 11.31 | -0.17 | -1.48% | 2 | 7715 | 881 | 0.94% | 11.24 | 11.95 | 11.62 | 11.48 |
| 249 | 603390 | 通达电气 | 9.29 | -0.14 | -1.48% | 8 | 25038 | 2316 | 0.71% | 9.06 | 9.46 | 9.43 | 9.43 |
| 250 | 002593 | 日上集团 | 3.98 | -0.06 | -1.49% | 142 | 62041 | 2457 | 1.11% | 3.90 | 4.07 | 4.04 | 4.04 |
| 251 | 688157 | 松井股份 | 15.59 | -0.24 | -1.52% | 20 | 9256 | 1460 | 0.49% | 15.49 | 16.26 | 16.06 | 15.83 |
| 252 | 603085 | 天成自控 | 8.35 | -0.13 | -1.53% | 40 | 18068 | 1517 | 0.45% | 8.28 | 8.70 | 8.56 | 8.48 |
| 253 | 920247 | 华密新材 | 14.03 | -0.22 | -1.54% | 38 | 10044 | 1423 | 0.73% | 14.01 | 14.42 | 14.28 | 14.25 |
| 254 | 300881 | 盛德鑫泰 | 24.06 | -0.38 | -1.55% | 2 | 3646 | 884 | 0.64% | 23.98 | 24.85 | 24.40 | 24.44 |
| 255 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 2 | 46337 | 3213 | 0.60% | 6.84 | 7.16 | 7.03 | 7.02 |
| 256 | 603448 | 天博智能 | 48.90 | -0.78 | -1.57% | 16 | 7229 | 3533 | 3.07% | 48.30 | 49.91 | 49.44 | 49.68 |
| 257 | 301560 | 众捷股份 | 30.77 | -0.49 | -1.57% | 11 | 9460 | 2910 | 1.62% | 30.12 | 31.49 | 30.96 | 31.26 |
| 258 | 002725 | 跃岭股份 | 9.23 | -0.15 | -1.60% | 131 | 16138 | 1492 | 0.65% | 9.12 | 9.47 | 9.39 | 9.38 |
| 259 | 688162 | 巨一科技 | 22.65 | -0.37 | -1.61% | 27 | 7861 | 1791 | 0.57% | 22.41 | 23.59 | 23.13 | 23.02 |
| 260 | 300995 | 奇德新材 | 20.73 | -0.34 | -1.61% | 15 | 7044 | 1447 | 1.16% | 20.09 | 21.47 | 21.23 | 21.07 |
| 261 | 300748 | 金力永磁 | 23.15 | -0.38 | -1.61% | 127 | 63629 | 15128 | 0.56% | 23.08 | 24.55 | 24.18 | 23.53 |
| 262 | 603348 | 文灿股份 | 13.98 | -0.23 | -1.62% | 98 | 24186 | 3365 | 0.77% | 13.61 | 14.32 | 14.20 | 14.21 |
| 263 | 002824 | 和胜股份 | 16.78 | -0.28 | -1.64% | 91 | 26201 | 4427 | 1.16% | 16.73 | 17.28 | 17.07 | 17.06 |
| 264 | 688680 | 海优新材 | 30.68 | -0.51 | -1.64% | 2 | 4632 | 1432 | 0.47% | 30.55 | 32.24 | 32.23 | 31.19 |
| 265 | 688800 | 瑞可达 | 33.14 | -0.56 | -1.66% | 46 | 30929 | 10374 | 1.07% | 33.13 | 34.34 | 34.18 | 33.70 |
| 266 | 301307 | 美利信 | 37.38 | -0.63 | -1.66% | 33 | 15142 | 5709 | 0.78% | 37.09 | 38.69 | 38.50 | 38.01 |
| 267 | 603159 | 上海亚虹 | 19.35 | -0.33 | -1.68% | 2 | 10351 | 2000 | 0.74% | 19.03 | 19.74 | 19.60 | 19.68 |
| 268 | 600148 | 长春一东 | 13.25 | -0.23 | -1.71% | 8 | 22486 | 2961 | 1.59% | 12.97 | 13.69 | 13.53 | 13.48 |
| 269 | 603358 | 华达科技 | 33.05 | -0.58 | -1.72% | 47 | 21369 | 7098 | 0.46% | 32.68 | 34.58 | 34.50 | 33.63 |
| 270 | 603768 | 常青股份 | 10.28 | -0.18 | -1.72% | 5 | 12161 | 1245 | 0.51% | 10.06 | 10.52 | 10.51 | 10.46 |
| 271 | 300907 | 康平科技 | 39.80 | -0.70 | -1.73% | 2 | 8547 | 3403 | 0.89% | 39.00 | 41.20 | 41.20 | 40.50 |
| 272 | 920454 | 同心传动 | 10.81 | -0.19 | -1.73% | 1 | 1122 | 121 | 0.23% | 10.68 | 11.05 | 11.01 | 11.00 |
| 273 | 920177 | 恒道科技 | 19.60 | -0.35 | -1.75% | 15 | 689 | 136 | 0.37% | 19.47 | 20.25 | 20.25 | 19.95 |
| 274 | 300337 | 银邦股份 | 8.13 | -0.15 | -1.81% | 82 | 60457 | 4959 | 0.85% | 8.09 | 8.40 | 8.28 | 8.28 |
| 275 | 603158 | 腾龙股份 | 9.17 | -0.17 | -1.82% | 9 | 41181 | 3807 | 0.84% | 9.11 | 9.47 | 9.34 | 9.34 |
| 276 | 300382 | 斯莱克 | 10.20 | -0.19 | -1.83% | 199 | 58322 | 6029 | 0.90% | 10.19 | 10.65 | 10.58 | 10.39 |
| 277 | 603355 | 莱克电气 | 32.20 | -0.60 | -1.83% | 21 | 10005 | 3229 | 0.17% | 31.85 | 33.08 | 32.38 | 32.80 |
| 278 | 300943 | 春晖智控 | 21.91 | -0.41 | -1.84% | 305 | 20662 | 4568 | 1.54% | 21.80 | 22.60 | 22.47 | 22.32 |
| 279 | 300836 | 佰奥智能 | 37.10 | -0.70 | -1.85% | 23 | 5210 | 1947 | 0.82% | 36.86 | 38.20 | 38.05 | 37.80 |
| 280 | 301499 | 维科精密 | 21.22 | -0.40 | -1.85% | 23 | 8675 | 1841 | 0.63% | 20.84 | 22.42 | 22.40 | 21.62 |
| 281 | 920022 | 世昌股份 | 15.30 | -0.29 | -1.86% | 3 | 1413 | 216 | 0.57% | 15.05 | 15.65 | 15.65 | 15.59 |
| 282 | 002871 | 伟隆股份 | 13.60 | -0.26 | -1.88% | 29 | 7743 | 1058 | 0.52% | 13.51 | 13.98 | 13.91 | 13.86 |
| 283 | 603997 | 继峰股份 | 10.93 | -0.21 | -1.89% | 243 | 73593 | 8139 | 0.58% | 10.86 | 11.32 | 11.20 | 11.14 |
| 284 | 002965 | 祥鑫科技 | 21.86 | -0.42 | -1.89% | 342 | 26741 | 5885 | 1.12% | 21.76 | 22.50 | 22.28 | 22.28 |
| 285 | 688208 | 道通科技 | 19.63 | -0.38 | -1.90% | 129 | 35119 | 6947 | 0.52% | 19.53 | 20.21 | 20.00 | 20.01 |
| 286 | 603376 | 大明电子 | 23.06 | -0.45 | -1.91% | 8 | 4522 | 1043 | 1.41% | 22.80 | 23.65 | 23.33 | 23.51 |
| 287 | 603583 | 捷昌驱动 | 25.70 | -0.50 | -1.91% | 90 | 23443 | 6039 | 0.61% | 25.35 | 26.67 | 26.27 | 26.20 |
| 288 | 301655 | 绿控传动 | 18.99 | -0.37 | -1.91% | 4 | 15137 | 2896 | 3.37% | 18.81 | 19.80 | 19.51 | 19.36 |
| 289 | 603270 | 金帝股份 | 25.20 | -0.49 | -1.91% | 21 | 22136 | 5621 | 2.13% | 24.90 | 26.45 | 26.06 | 25.69 |
| 290 | 603928 | 兴业股份 | 10.16 | -0.20 | -1.93% | 17 | 30891 | 3139 | 0.91% | 9.99 | 10.50 | 10.38 | 10.36 |
| 291 | 301008 | 宏昌科技 | 31.97 | -0.64 | -1.96% | 46 | 29124 | 9276 | 2.52% | 31.20 | 32.68 | 32.29 | 32.61 |
| 292 | 603418 | 友升股份 | 39.34 | -0.79 | -1.97% | 17 | 6947 | 2752 | 0.79% | 39.20 | 40.50 | 40.13 | 40.13 |
| 293 | 300258 | 精锻科技 | 8.29 | -0.17 | -2.01% | 38 | 55908 | 4653 | 0.98% | 8.18 | 8.65 | 8.51 | 8.46 |
| 294 | 300585 | 奥联电子 | 10.54 | -0.22 | -2.04% | 43 | 17484 | 1842 | 1.02% | 10.32 | 10.98 | 10.91 | 10.76 |
| 295 | 300643 | 万通智控 | 16.25 | -0.34 | -2.05% | 1 | 11647 | 1897 | 0.50% | 16.15 | 16.62 | 16.51 | 16.59 |
| 296 | 920346 | 威贸电子 | 13.89 | -0.29 | -2.05% | 5 | 3114 | 437 | 0.69% | 13.77 | 14.34 | 14.30 | 14.18 |
| 297 | 600469 | 风神股份 | 4.31 | -0.09 | -2.05% | 30 | 57150 | 2443 | 0.68% | 4.21 | 4.39 | 4.38 | 4.40 |
| 298 | 300731 | 科创新源 | 26.60 | -0.56 | -2.06% | 26 | 27665 | 7408 | 1.64% | 25.79 | 27.45 | 27.16 | 27.16 |
| 299 | 301003 | 江苏博云 | 45.03 | -0.95 | -2.07% | 10 | 5016 | 2295 | 0.67% | 45.03 | 46.60 | 45.99 | 45.98 |
| 300 | 603305 | 旭升集团 | 10.21 | -0.22 | -2.11% | 131 | 84567 | 8662 | 0.73% | 10.13 | 10.55 | 10.45 | 10.43 |
| 301 | 002190 | 成飞集成 | 20.31 | -0.44 | -2.12% | 24 | 10249 | 2085 | 0.29% | 20.14 | 20.91 | 20.76 | 20.75 |
| 302 | 301538 | 骏鼎达 | 34.79 | -0.76 | -2.14% | 73 | 7718 | 2687 | 1.77% | 34.07 | 35.90 | 35.28 | 35.55 |
| 303 | 001319 | 铭科精技 | 18.12 | -0.40 | -2.16% | 1 | 10314 | 1869 | 1.26% | 17.81 | 18.66 | 18.52 | 18.52 |
| 304 | 300680 | 隆盛科技 | 18.03 | -0.40 | -2.17% | 4 | 38590 | 6939 | 1.70% | 17.53 | 18.66 | 18.40 | 18.43 |
| 305 | 300446 | 航天智造 | 11.16 | -0.25 | -2.19% | 58 | 30963 | 3483 | 0.37% | 11.11 | 11.55 | 11.36 | 11.41 |
| 306 | 300963 | 中洲特材 | 8.91 | -0.20 | -2.20% | 1 | 14332 | 1287 | 0.42% | 8.87 | 9.25 | 9.12 | 9.11 |
| 307 | 605128 | 上海沿浦 | 19.97 | -0.45 | -2.20% | 3 | 9293 | 1865 | 0.30% | 19.87 | 20.82 | 20.46 | 20.42 |
| 308 | 300507 | 苏奥传感 | 5.30 | -0.12 | -2.21% | 28 | 58220 | 3085 | 0.75% | 5.23 | 5.45 | 5.44 | 5.42 |
| 309 | 601689 | 拓普集团 | 42.12 | -0.96 | -2.23% | 129 | 100008 | 42156 | 0.58% | 41.35 | 43.49 | 42.92 | 43.08 |
| 310 | 000837 | 秦川机床 | 9.16 | -0.21 | -2.24% | 31 | 141865 | 13034 | 1.41% | 9.02 | 9.46 | 9.35 | 9.37 |
| 311 | 920418 | 苏轴股份 | 18.32 | -0.42 | -2.24% | 5 | 7260 | 1348 | 0.46% | 18.27 | 19.02 | 18.99 | 18.74 |
| 312 | 688529 | 豪森智能 | 12.54 | -0.29 | -2.26% | 21 | 12770 | 1607 | 0.76% | 12.20 | 12.98 | 12.98 | 12.83 |
| 313 | 603701 | 德宏股份 | 17.64 | -0.41 | -2.27% | 8 | 5741 | 1016 | 0.22% | 17.52 | 18.07 | 18.04 | 18.05 |
| 314 | 603960 | 克来机电 | 13.37 | -0.31 | -2.27% | 31 | 22913 | 3064 | 0.87% | 13.10 | 13.76 | 13.59 | 13.68 |
| 315 | 603319 | 美湖股份 | 21.32 | -0.50 | -2.29% | 84 | 35752 | 7695 | 1.05% | 21.26 | 22.28 | 21.90 | 21.82 |
| 316 | 605068 | 明新旭腾 | 16.90 | -0.40 | -2.31% | 21 | 29598 | 5006 | 1.82% | 16.46 | 17.95 | 17.88 | 17.30 |
| 317 | 605208 | 永茂泰 | 10.12 | -0.24 | -2.32% | 299 | 28469 | 2889 | 0.86% | 10.00 | 10.46 | 10.40 | 10.36 |
| 318 | 301181 | 标榜股份 | 23.01 | -0.55 | -2.33% | 102 | 4827 | 1116 | 0.41% | 22.79 | 24.50 | 24.50 | 23.56 |
| 319 | 603023 | 威帝股份 | 3.26 | -0.08 | -2.40% | 1 | 43135 | 1400 | 0.77% | 3.18 | 3.35 | 3.34 | 3.34 |
| 320 | 002863 | 今飞凯达 | 4.45 | -0.11 | -2.41% | 39 | 64827 | 2874 | 1.08% | 4.34 | 4.58 | 4.55 | 4.56 |
| 321 | 688280 | 精进电动-W | 4.04 | -0.10 | -2.42% | 14 | 51685 | 2088 | 0.99% | 3.97 | 4.20 | 4.20 | 4.14 |
| 322 | 002708 | 光洋股份 | 18.56 | -0.46 | -2.42% | 2735 | 420306 | 77397 | 8.25% | 17.80 | 19.24 | 18.84 | 19.02 |
| 323 | 001311 | 多利科技 | 14.38 | -0.36 | -2.44% | 75 | 25141 | 3645 | 1.38% | 14.26 | 14.93 | 14.70 | 14.74 |
| 324 | 605288 | 凯迪股份 | 57.27 | -1.43 | -2.44% | 8 | 6769 | 3884 | 0.69% | 56.02 | 58.66 | 58.00 | 58.70 |
| 325 | 603178 | 圣龙股份 | 13.63 | -0.36 | -2.57% | 37 | 19378 | 2633 | 0.82% | 13.31 | 14.14 | 14.00 | 13.99 |
| 326 | 301119 | 正强股份 | 25.54 | -0.68 | -2.59% | 89 | 19131 | 4815 | 1.62% | 24.36 | 26.14 | 25.96 | 26.22 |
| 327 | 605018 | 长华集团 | 10.02 | -0.27 | -2.62% | 6 | 16154 | 1615 | 0.34% | 9.81 | 10.52 | 10.29 | 10.29 |
| 328 | 002265 | 建设工业 | 20.13 | -0.55 | -2.66% | 70 | 100449 | 20367 | 0.97% | 19.74 | 20.72 | 20.60 | 20.68 |
| 329 | 002363 | 隆基机械 | 6.21 | -0.17 | -2.66% | 38 | 67678 | 4141 | 1.63% | 6.00 | 6.25 | 6.10 | 6.38 |
| 330 | 920086 | 科马材料 | 19.37 | -0.54 | -2.71% | 150 | 2554 | 500 | 0.93% | 19.31 | 20.32 | 20.01 | 19.91 |
| 331 | 688678 | 福立旺 | 17.59 | -0.49 | -2.71% | 21 | 82673 | 14671 | 2.05% | 17.25 | 18.37 | 17.99 | 18.08 |
| 332 | 000700 | 模塑科技 | 13.20 | -0.37 | -2.73% | 79 | 265444 | 34808 | 2.89% | 12.77 | 13.59 | 13.24 | 13.57 |
| 333 | 603895 | 天永智能 | 23.80 | -0.67 | -2.74% | 5 | 4246 | 1006 | 0.39% | 23.37 | 24.40 | 24.00 | 24.47 |
| 334 | 002472 | 双环传动 | 40.07 | -1.14 | -2.77% | 332 | 114126 | 45945 | 1.51% | 39.45 | 41.35 | 41.18 | 41.21 |
| 335 | 301525 | 儒竞科技 | 42.08 | -1.21 | -2.80% | 20 | 18753 | 7866 | 2.60% | 41.00 | 44.80 | 43.29 | 43.29 |
| 336 | 300709 | 精研科技 | 32.42 | -0.94 | -2.82% | 197 | 24566 | 8030 | 1.64% | 32.10 | 34.03 | 33.50 | 33.36 |
| 337 | 603335 | 迪生力 | 4.81 | -0.14 | -2.83% | 36 | 38611 | 1866 | 0.90% | 4.71 | 5.00 | 4.99 | 4.95 |
| 338 | 688033 | *ST天宜 | 5.41 | -0.16 | -2.87% | 97 | 10800 | 593 | 0.19% | 5.41 | 5.66 | 5.66 | 5.57 |
| 339 | 920106 | 林泰新材 | 31.65 | -0.95 | -2.91% | 1 | 1934 | 619 | 0.44% | 31.49 | 32.83 | 32.46 | 32.60 |
| 340 | 600698 | 湖南天雁 | 6.28 | -0.19 | -2.94% | 472 | 122463 | 7666 | 1.47% | 6.07 | 6.62 | 6.45 | 6.47 |
| 341 | 300328 | 宜安科技 | 10.67 | -0.33 | -3.00% | 46 | 59438 | 6376 | 0.86% | 10.50 | 11.12 | 11.04 | 11.00 |
| 342 | 603111 | 康尼机电 | 5.72 | -0.18 | -3.05% | 37 | 49464 | 2809 | 0.59% | 5.58 | 5.84 | 5.78 | 5.90 |
| 343 | 603266 | 天龙股份 | 14.54 | -0.46 | -3.07% | 10 | 19991 | 2905 | 1.01% | 14.24 | 15.23 | 15.10 | 15.00 |
| 344 | 002050 | 三花智控 | 32.21 | -1.03 | -3.10% | 121 | 199391 | 64792 | 0.54% | 31.96 | 33.62 | 33.23 | 33.24 |
| 345 | 002892 | 科力尔 | 8.40 | -0.27 | -3.11% | 235 | 37795 | 3205 | 0.75% | 8.32 | 8.82 | 8.67 | 8.67 |
| 346 | 600699 | 均胜电子 | 18.92 | -0.61 | -3.12% | 208 | 176088 | 33588 | 1.26% | 18.75 | 19.80 | 19.60 | 19.53 |
| 347 | 002664 | 信质集团 | 13.06 | -0.42 | -3.12% | 130 | 28259 | 3714 | 0.70% | 13.00 | 13.57 | 13.50 | 13.48 |
| 348 | 002860 | 星帅尔 | 14.24 | -0.46 | -3.13% | 7 | 28736 | 4079 | 0.84% | 13.78 | 14.89 | 14.70 | 14.70 |
| 349 | 300403 | 汉宇集团 | 7.93 | -0.26 | -3.17% | 133 | 64863 | 5192 | 1.48% | 7.85 | 8.35 | 8.26 | 8.19 |
| 350 | 002703 | 浙江世宝 | 13.25 | -0.44 | -3.21% | 173 | 110388 | 14466 | 1.88% | 12.88 | 13.50 | 13.45 | 13.69 |
| 351 | 603161 | 科华控股 | 13.43 | -0.45 | -3.24% | 25 | 8059 | 1084 | 0.42% | 13.23 | 13.79 | 13.65 | 13.88 |
| 352 | 605255 | 天普股份 | 47.00 | -1.62 | -3.33% | 6 | 2791 | 1326 | 0.21% | 46.81 | 49.59 | 48.70 | 48.62 |
| 353 | 300863 | 卡倍亿 | 30.43 | -1.05 | -3.34% | 32 | 17476 | 5392 | 0.70% | 30.23 | 31.65 | 31.48 | 31.48 |
| 354 | 001296 | 长江材料 | 19.13 | -0.66 | -3.34% | 127 | 15457 | 2989 | 1.91% | 19.08 | 19.94 | 19.69 | 19.79 |
| 355 | 002553 | 南方精工 | 14.56 | -0.51 | -3.38% | 21 | 52735 | 7758 | 2.06% | 14.30 | 15.34 | 15.07 | 15.07 |
| 356 | 300953 | 震裕科技 | 81.56 | -2.86 | -3.39% | 30 | 30847 | 25246 | 1.75% | 80.28 | 86.80 | 85.35 | 84.42 |
| 357 | 002823 | 凯中精密 | 11.34 | -0.40 | -3.41% | 4 | 55735 | 6389 | 2.50% | 11.10 | 12.00 | 11.90 | 11.74 |
| 358 | 002048 | 宁波华翔 | 16.85 | -0.60 | -3.44% | 205 | 105108 | 17729 | 1.48% | 16.51 | 17.78 | 17.78 | 17.45 |
| 359 | 300580 | 贝斯特 | 16.51 | -0.60 | -3.51% | 26 | 46800 | 7797 | 0.99% | 16.32 | 17.35 | 17.08 | 17.11 |
| 360 | 603121 | 华培动力 | 10.59 | -0.40 | -3.64% | 52 | 62891 | 6707 | 1.86% | 10.27 | 11.19 | 10.87 | 10.99 |
| 361 | 002434 | 万里扬 | 6.07 | -0.23 | -3.65% | 393 | 289963 | 17457 | 2.21% | 5.88 | 6.26 | 6.19 | 6.30 |
| 362 | 301072 | 中捷精工 | 41.06 | -1.56 | -3.66% | 8 | 5770 | 2389 | 0.85% | 40.66 | 42.50 | 42.10 | 42.62 |
| 363 | 300885 | 海昌新材 | 16.56 | -0.65 | -3.78% | 128 | 25938 | 4321 | 1.55% | 16.26 | 17.40 | 17.23 | 17.21 |
| 364 | 603331 | 百达精工 | 9.40 | -0.37 | -3.79% | 29 | 59030 | 5585 | 2.92% | 9.23 | 9.93 | 9.80 | 9.77 |
| 365 | 603009 | 北特科技 | 46.67 | -1.84 | -3.79% | 126 | 30130 | 14230 | 0.87% | 46.30 | 49.48 | 48.73 | 48.51 |
| 366 | 300100 | 双林股份 | 19.23 | -0.77 | -3.85% | 142 | 50362 | 9738 | 0.90% | 18.87 | 20.29 | 20.03 | 20.00 |
| 367 | 600933 | 爱柯迪 | 13.01 | -0.53 | -3.91% | 292 | 90264 | 11850 | 0.92% | 12.89 | 13.63 | 13.42 | 13.54 |
| 368 | 001268 | 联合精密 | 19.16 | -0.79 | -3.96% | 2 | 9517 | 1842 | 1.01% | 18.90 | 20.49 | 20.14 | 19.95 |
| 369 | 300432 | 富临精工 | 13.11 | -0.54 | -3.96% | 1627 | 235409 | 31333 | 1.39% | 12.97 | 13.98 | 13.69 | 13.65 |
| 370 | 301007 | 德迈仕 | 23.80 | -1.00 | -4.03% | 251 | 10202 | 2467 | 0.67% | 23.80 | 25.64 | 24.80 | 24.80 |
| 371 | 300909 | 汇创达 | 43.47 | -1.83 | -4.04% | 60 | 10802 | 4797 | 0.84% | 43.38 | 46.86 | 46.50 | 45.30 |
| 372 | 300835 | 龙磁科技 | 121.86 | -5.14 | -4.05% | 23 | 6897 | 8648 | 0.84% | 121.50 | 130.85 | 129.42 | 127.00 |
| 373 | 603926 | 铁流股份 | 14.46 | -0.61 | -4.05% | 36 | 22714 | 3313 | 0.98% | 14.29 | 15.18 | 15.10 | 15.07 |
| 374 | 300817 | 双飞集团 | 15.37 | -0.65 | -4.06% | 72 | 30018 | 4639 | 2.38% | 14.91 | 16.25 | 16.02 | 16.02 |
| 375 | 002988 | 豪美新材 | 26.07 | -1.11 | -4.08% | 28 | 17146 | 4508 | 0.69% | 25.80 | 27.50 | 27.16 | 27.18 |
| 376 | 603239 | 浙江仙通 | 12.70 | -0.54 | -4.08% | 6 | 30972 | 3950 | 1.14% | 12.41 | 13.39 | 13.22 | 13.24 |
| 377 | 300969 | 恒帅股份 | 67.62 | -2.98 | -4.22% | 11 | 13156 | 8957 | 1.68% | 65.77 | 72.65 | 70.59 | 70.60 |
| 378 | 301252 | 同星科技 | 29.04 | -1.29 | -4.25% | 45 | 25997 | 7604 | 1.92% | 28.57 | 30.89 | 30.22 | 30.33 |
| 379 | 603150 | 万朗磁塑 | 40.93 | -1.82 | -4.26% | 7 | 10522 | 4306 | 1.23% | 40.10 | 42.73 | 42.52 | 42.75 |
| 380 | 603211 | 晋拓股份 | 17.37 | -0.78 | -4.30% | 41 | 46973 | 8228 | 1.73% | 17.10 | 18.15 | 17.85 | 18.15 |
| 381 | 002765 | 蓝黛科技 | 6.19 | -0.28 | -4.33% | 959 | 52044 | 3248 | 0.87% | 6.11 | 6.51 | 6.44 | 6.47 |
| 382 | 002520 | 日发精机 | 5.93 | -0.27 | -4.35% | 128 | 312932 | 18699 | 4.44% | 5.68 | 6.31 | 6.22 | 6.20 |
| 383 | 001282 | 三联锻造 | 15.14 | -0.69 | -4.36% | 49 | 31096 | 4746 | 2.04% | 14.90 | 15.94 | 15.60 | 15.83 |
| 384 | 300660 | 江苏雷利 | 22.41 | -1.06 | -4.52% | 48 | 50010 | 11366 | 0.86% | 22.24 | 23.97 | 23.48 | 23.47 |
| 385 | 603579 | 荣泰健康 | 14.06 | -0.69 | -4.68% | 1 | 25029 | 3496 | 1.24% | 13.72 | 14.50 | 14.32 | 14.75 |
| 386 | 603809 | 豪能股份 | 8.15 | -0.40 | -4.68% | 22 | 72179 | 5942 | 0.78% | 8.09 | 8.59 | 8.50 | 8.55 |
| 387 | 605133 | 嵘泰股份 | 25.01 | -1.26 | -4.80% | 2 | 46529 | 11881 | 1.65% | 24.80 | 26.78 | 26.43 | 26.27 |
| 388 | 603758 | 秦安股份 | 8.70 | -0.45 | -4.92% | 7 | 74191 | 6377 | 1.71% | 8.37 | 8.96 | 8.84 | 9.15 |
| 389 | 001306 | 夏厦精密 | 52.81 | -2.79 | -5.02% | 8 | 5179 | 2768 | 3.27% | 51.80 | 55.99 | 55.13 | 55.60 |
| 390 | 688685 | 迈信林 | 27.69 | -1.49 | -5.11% | 2 | 14735 | 4132 | 1.00% | 27.28 | 29.49 | 29.03 | 29.18 |
| 391 | 603166 | 福达股份 | 9.83 | -0.55 | -5.30% | 137 | 59106 | 5855 | 0.92% | 9.60 | 10.37 | 10.36 | 10.38 |
| 392 | 688667 | 菱电电控 | 96.50 | -5.53 | -5.42% | 306 | 2883 | 2841 | 0.55% | 96.50 | 103.78 | 102.03 | 102.03 |
| 393 | 301000 | 肇民科技 | 21.85 | -1.27 | -5.49% | 40 | 32013 | 7105 | 1.39% | 21.50 | 23.65 | 23.21 | 23.12 |
| 394 | 603040 | 新坐标 | 33.61 | -2.00 | -5.62% | 76 | 19086 | 6523 | 0.97% | 33.48 | 36.00 | 35.99 | 35.61 |
| 395 | 000559 | 万向钱潮 | 11.89 | -0.71 | -5.63% | 374 | 533983 | 64032 | 1.61% | 11.72 | 12.56 | 12.44 | 12.60 |
| 396 | 603286 | 日盈电子 | 50.91 | -3.08 | -5.70% | 61 | 27139 | 13986 | 2.32% | 50.00 | 54.36 | 54.36 | 53.99 |
| 397 | 300652 | 雷迪克 | 25.41 | -1.55 | -5.75% | 61 | 20800 | 5385 | 1.74% | 25.02 | 27.12 | 26.59 | 26.96 |
| 398 | 300473 | 德尔股份 | 35.94 | -2.23 | -5.84% | 23 | 45903 | 16361 | 3.00% | 34.60 | 38.42 | 38.02 | 38.17 |
| 399 | 301005 | 超捷股份 | 53.76 | -3.34 | -5.85% | 306 | 61118 | 33529 | 3.31% | 52.80 | 58.50 | 57.10 | 57.10 |
| 400 | 301225 | 恒勃股份 | 60.83 | -3.81 | -5.89% | 69 | 19480 | 11941 | 4.43% | 59.54 | 65.00 | 64.24 | 64.64 |
| 401 | 688219 | 会通股份 | 8.36 | -0.53 | -5.96% | 8 | 44213 | 3733 | 0.81% | 8.27 | 8.88 | 8.81 | 8.89 |
| 402 | 002931 | 锋龙股份 | 35.11 | -2.25 | -6.02% | 454 | 53923 | 19264 | 2.66% | 34.90 | 38.18 | 37.41 | 37.36 |
| 403 | 688306 | 均普智能 | 8.64 | -0.56 | -6.09% | 356 | 167108 | 14665 | 1.36% | 8.55 | 9.38 | 9.29 | 9.20 |
| 404 | 301160 | 翔楼新材 | 32.83 | -2.17 | -6.20% | 27 | 15914 | 5253 | 2.95% | 32.32 | 34.90 | 34.28 | 35.00 |
| 405 | 688819 | 天能股份 | 18.00 | -1.20 | -6.25% | 9 | 21424 | 3906 | 0.22% | 17.87 | 18.88 | 18.68 | 19.20 |
| 406 | 603119 | 浙江荣泰 | 54.91 | -3.67 | -6.26% | 174 | 73461 | 40825 | 1.55% | 53.90 | 58.10 | 58.10 | 58.58 |
| 407 | 300503 | 昊志机电 | 55.39 | -3.71 | -6.28% | 124 | 97170 | 54742 | 3.99% | 54.19 | 59.80 | 58.70 | 59.10 |
| 408 | 600215 | 派斯林 | 5.96 | -0.41 | -6.44% | 793 | 262987 | 15511 | 5.76% | 5.73 | 6.16 | 5.99 | 6.37 |
| 409 | 603667 | 五洲新春 | 46.13 | -3.19 | -6.47% | 110 | 135916 | 63307 | 3.55% | 44.94 | 48.88 | 48.68 | 49.32 |
| 410 | 002536 | 飞龙股份 | 29.43 | -2.07 | -6.57% | 444 | 147138 | 43693 | 2.70% | 29.02 | 30.78 | 30.01 | 31.50 |
| 411 | 920220 | 朗信电气 | 48.77 | -3.59 | -6.86% | 6 | 10803 | 5401 | 5.21% | 48.18 | 52.50 | 51.63 | 52.36 |
| 412 | 301529 | 福赛科技 | 153.63 | -11.40 | -6.91% | 86 | 17784 | 27955 | 2.80% | 152.80 | 163.66 | 157.85 | 165.03 |
| 413 | 003033 | 征和工业 | 67.92 | -5.07 | -6.95% | 48 | 10658 | 7393 | 1.32% | 67.54 | 72.83 | 72.45 | 72.99 |
| 414 | 300695 | 兆丰股份 | 47.89 | -3.70 | -7.17% | 55 | 18941 | 9170 | 1.85% | 46.63 | 50.87 | 50.03 | 51.59 |
| 415 | 688386 | 泛亚微透 | 48.33 | -3.77 | -7.24% | 15 | 39167 | 18954 | 3.93% | 46.50 | 52.10 | 50.06 | 52.10 |
| 416 | 301550 | 斯菱智驱 | 117.70 | -9.45 | -7.43% | 177 | 52365 | 63273 | 2.54% | 117.38 | 125.97 | 124.61 | 127.15 |
| 417 | 603767 | 中马传动 | 14.20 | -1.22 | -7.91% | 73 | 75417 | 10755 | 2.44% | 13.88 | 15.38 | 15.10 | 15.42 |
| 418 | 002196 | 方正电机 | 8.75 | -0.77 | -8.09% | 277 | 222308 | 19499 | 4.54% | 8.57 | 9.30 | 9.28 | 9.52 |
| 419 | 003028 | 振邦智能 | 21.87 | -2.07 | -8.65% | 74 | 27363 | 6009 | 3.87% | 21.55 | 23.00 | 22.50 | 23.94 |
| 420 | 300611 | 美力科技 | 19.48 | -1.86 | -8.72% | 140 | 36452 | 7255 | 2.49% | 19.15 | 21.24 | 21.13 | 21.34 |
| 421 | 603730 | 岱美股份 | 9.33 | -0.92 | -8.98% | 112 | 143627 | 13820 | 0.67% | 9.28 | 10.18 | 10.00 | 10.25 |
| 422 | 603037 | 凯众股份 | 10.42 | -1.07 | -9.31% | 5 | 88755 | 9352 | 3.33% | 10.34 | 11.10 | 10.89 | 11.49 |
| 423 | 603089 | 正裕工业 | 8.96 | -0.99 | -9.95% | 13 | 47944 | 4384 | 1.74% | 8.96 | 9.65 | 9.55 | 9.95 |
| 424 | 601956 | 东贝集团 | 5.43 | -0.60 | -9.95% | 2 | 38726 | 2103 | 0.62% | 5.43 | 5.43 | 5.43 | 6.03 |
| 425 | 301196 | 唯科科技 | 67.58 | -7.62 | -10.13% | 194 | 45155 | 31692 | 4.19% | 66.68 | 75.97 | 74.79 | 75.20 |
| 426 | 001381 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 427 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |