| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603677 | 奇精机械 | 13.82 | +1.26 | 10.03% | 61 | 45451 | 6039 | 2.36% | 12.62 | 13.82 | 12.86 | 12.56 |
| 2 | 301019 | 宁波色母 | 17.14 | +1.51 | 9.66% | 12 | 93796 | 15774 | 6.46% | 15.39 | 17.69 | 15.42 | 15.63 |
| 3 | 002674 | 兴业科技 | 32.96 | +2.16 | 7.01% | 5 | 456046 | 149724 | 15.59% | 29.16 | 33.88 | 30.21 | 30.80 |
| 4 | 603201 | 常润股份 | 14.35 | +0.71 | 5.21% | 1 | 77308 | 10749 | 4.10% | 13.13 | 14.54 | 13.64 | 13.64 |
| 5 | 300643 | 万通智控 | 18.30 | +0.83 | 4.75% | 9 | 80021 | 14125 | 3.46% | 16.71 | 18.30 | 17.48 | 17.47 |
| 6 | 920510 | 丰光精密 | 27.78 | +1.23 | 4.63% | 2379 | 150139 | 40924 | 15.99% | 25.18 | 28.44 | 25.52 | 26.55 |
| 7 | 603997 | 继峰股份 | 11.85 | +0.49 | 4.31% | 5 | 245105 | 28964 | 1.93% | 11.38 | 12.04 | 11.50 | 11.36 |
| 8 | 600405 | 动力源 | 4.77 | +0.16 | 3.47% | 1 | 492600 | 23688 | 8.04% | 4.61 | 5.07 | 5.07 | 4.61 |
| 9 | 002686 | 亿利达 | 5.50 | +0.18 | 3.38% | 1497 | 201107 | 11103 | 3.85% | 5.26 | 5.75 | 5.31 | 5.32 |
| 10 | 300219 | 鸿利智汇 | 7.85 | +0.25 | 3.29% | 21 | 421934 | 32474 | 5.97% | 7.41 | 7.97 | 7.50 | 7.60 |
| 11 | 603159 | 上海亚虹 | 18.92 | +0.56 | 3.05% | 3 | 40227 | 7504 | 2.87% | 17.84 | 19.19 | 18.29 | 18.36 |
| 12 | 002101 | 广东鸿图 | 9.16 | +0.21 | 2.35% | 16 | 104646 | 9595 | 1.58% | 8.86 | 9.33 | 8.94 | 8.95 |
| 13 | 688678 | 福立旺 | 21.59 | +0.46 | 2.18% | 1146 | 212301 | 45183 | 5.27% | 20.46 | 21.82 | 20.82 | 21.13 |
| 14 | 301398 | 星源卓镁 | 40.50 | +0.86 | 2.17% | 13 | 32484 | 13001 | 2.98% | 38.21 | 40.98 | 39.36 | 39.64 |
| 15 | 605255 | 天普股份 | 72.05 | +1.43 | 2.02% | 3 | 9486 | 6731 | 0.71% | 68.76 | 72.49 | 71.60 | 70.62 |
| 16 | 600676 | 交运股份 | 7.01 | +0.13 | 1.89% | 30 | 152690 | 10672 | 1.48% | 6.78 | 7.12 | 6.90 | 6.88 |
| 17 | 688033 | *ST天宜 | 7.03 | +0.13 | 1.88% | 20 | 71584 | 5001 | 1.27% | 6.70 | 7.18 | 6.85 | 6.90 |
| 18 | 301186 | 超达装备 | 36.75 | +0.50 | 1.38% | 215 | 23799 | 8799 | 2.21% | 36.30 | 38.06 | 36.88 | 36.25 |
| 19 | 000708 | 中信特钢 | 12.94 | +0.14 | 1.09% | 22 | 143703 | 18572 | 0.28% | 12.70 | 13.05 | 12.81 | 12.80 |
| 20 | 002516 | 旷达科技 | 5.28 | +0.03 | 0.57% | 54 | 323119 | 17424 | 2.21% | 5.21 | 5.67 | 5.25 | 5.25 |
| 21 | 600660 | 福耀玻璃 | 51.00 | +0.21 | 0.41% | 2 | 131472 | 66332 | 0.66% | 49.86 | 51.04 | 50.61 | 50.79 |
| 22 | 603049 | 中策橡胶 | 47.75 | +0.15 | 0.32% | 4 | 23911 | 11355 | 0.47% | 46.98 | 47.93 | 47.29 | 47.60 |
| 23 | 000589 | 贵州轮胎 | 4.25 | +0.01 | 0.24% | 20 | 222748 | 9439 | 1.44% | 4.20 | 4.28 | 4.23 | 4.24 |
| 24 | 600335 | 国机汽车 | 4.97 | +0.01 | 0.20% | 519 | 96219 | 4784 | 0.65% | 4.93 | 5.01 | 4.97 | 4.96 |
| 25 | 600741 | 华域汽车 | 15.95 | -0.01 | -0.06% | 2 | 146440 | 23275 | 0.46% | 15.76 | 16.01 | 15.90 | 15.96 |
| 26 | 601311 | 骆驼股份 | 7.58 | -0.02 | -0.26% | 2 | 95094 | 7227 | 0.81% | 7.56 | 7.66 | 7.66 | 7.60 |
| 27 | 002602 | 世纪华通 | 14.00 | -0.04 | -0.28% | 2 | 1496632 | 206029 | 2.20% | 13.48 | 14.03 | 13.91 | 14.04 |
| 28 | 603111 | 康尼机电 | 5.88 | -0.02 | -0.34% | 200 | 55228 | 3269 | 0.66% | 5.83 | 6.03 | 5.88 | 5.90 |
| 29 | 600523 | 贵航股份 | 11.32 | -0.06 | -0.53% | 8 | 74653 | 8372 | 1.85% | 11.04 | 11.45 | 11.39 | 11.38 |
| 30 | 601717 | 中创智领 | 14.22 | -0.08 | -0.56% | 1 | 135447 | 19332 | 0.88% | 14.15 | 14.46 | 14.35 | 14.30 |
| 31 | 601702 | 华峰铝业 | 14.35 | -0.09 | -0.62% | 34 | 85651 | 12201 | 0.86% | 14.05 | 14.40 | 14.29 | 14.44 |
| 32 | 603922 | ST金鸿顺 | 12.30 | -0.08 | -0.65% | 59 | 22166 | 2693 | 1.24% | 11.94 | 12.59 | 12.20 | 12.38 |
| 33 | 000581 | 威孚高科 | 17.45 | -0.15 | -0.85% | 400 | 82098 | 14381 | 1.03% | 17.38 | 17.66 | 17.57 | 17.60 |
| 34 | 002860 | 星帅尔 | 16.18 | -0.14 | -0.86% | 2 | 201425 | 33040 | 5.86% | 16.14 | 16.83 | 16.30 | 16.32 |
| 35 | 600178 | 东安动力 | 8.81 | -0.09 | -1.01% | 848 | 51862 | 4597 | 1.11% | 8.75 | 9.06 | 9.06 | 8.90 |
| 36 | 000921 | 海信家电 | 24.48 | -0.30 | -1.21% | 1 | 73731 | 18129 | 0.80% | 24.32 | 24.92 | 24.85 | 24.78 |
| 37 | 688386 | 泛亚微透 | 75.83 | -1.03 | -1.34% | 2 | 36679 | 28960 | 4.03% | 75.01 | 83.62 | 79.74 | 76.86 |
| 38 | 002870 | 香山股份 | 37.28 | -0.52 | -1.38% | 142 | 32308 | 12128 | 2.51% | 36.71 | 38.89 | 37.60 | 37.80 |
| 39 | 300920 | 润阳科技 | 32.89 | -0.49 | -1.47% | 91 | 37892 | 12853 | 4.39% | 32.81 | 35.24 | 32.85 | 33.38 |
| 40 | 000030 | 富奥股份 | 3.92 | -0.06 | -1.51% | 193 | 99024 | 3891 | 0.59% | 3.89 | 3.98 | 3.97 | 3.98 |
| 41 | 002892 | 科力尔 | 9.06 | -0.14 | -1.52% | 1 | 69956 | 6321 | 1.40% | 8.95 | 9.19 | 9.19 | 9.20 |
| 42 | 603107 | 上海汽配 | 11.28 | -0.21 | -1.83% | 1 | 16180 | 1838 | 0.74% | 11.25 | 11.50 | 11.49 | 11.49 |
| 43 | 000404 | 长虹华意 | 7.41 | -0.14 | -1.85% | 1 | 146805 | 10982 | 2.12% | 7.39 | 7.59 | 7.53 | 7.55 |
| 44 | 601163 | 三角轮胎 | 12.69 | -0.24 | -1.86% | 104 | 46896 | 5992 | 0.59% | 12.65 | 12.98 | 12.90 | 12.93 |
| 45 | 601279 | 英利汽车 | 2.98 | -0.06 | -1.97% | 341 | 153055 | 4579 | 0.97% | 2.95 | 3.07 | 3.05 | 3.04 |
| 46 | 688395 | 正弦电气 | 20.78 | -0.42 | -1.98% | 2 | 16685 | 3487 | 1.93% | 20.57 | 21.66 | 21.59 | 21.20 |
| 47 | 605208 | 永茂泰 | 18.48 | -0.38 | -2.01% | 11 | 327703 | 62114 | 9.93% | 18.10 | 19.91 | 18.60 | 18.86 |
| 48 | 603089 | 正裕工业 | 8.16 | -0.17 | -2.04% | 426 | 33876 | 2772 | 1.41% | 8.06 | 8.39 | 8.33 | 8.33 |
| 49 | 002011 | 盾安环境 | 9.99 | -0.21 | -2.06% | 25 | 126520 | 12746 | 1.19% | 9.99 | 10.21 | 10.18 | 10.20 |
| 50 | 300240 | 飞力达 | 5.07 | -0.11 | -2.12% | 1041 | 80082 | 4080 | 2.20% | 5.05 | 5.22 | 5.18 | 5.18 |
| 51 | 920378 | 泰德股份 | 6.88 | -0.15 | -2.13% | 151 | 14784 | 1000 | 1.33% | 6.56 | 6.94 | 6.93 | 7.03 |
| 52 | 603289 | 泰瑞机器 | 8.17 | -0.18 | -2.16% | 359 | 53379 | 4386 | 1.82% | 8.14 | 8.36 | 8.35 | 8.35 |
| 53 | 601799 | 星宇股份 | 91.31 | -2.03 | -2.17% | 1 | 35555 | 32777 | 1.24% | 91.08 | 93.94 | 93.14 | 93.34 |
| 54 | 603075 | 热威股份 | 22.08 | -0.50 | -2.21% | 76 | 23440 | 5187 | 5.68% | 21.68 | 22.58 | 22.58 | 22.58 |
| 55 | 603319 | 美湖股份 | 30.69 | -0.71 | -2.26% | 3 | 216900 | 69029 | 6.40% | 30.43 | 33.10 | 31.50 | 31.40 |
| 56 | 600081 | 东风科技 | 9.06 | -0.21 | -2.27% | 422 | 35813 | 3275 | 0.65% | 9.01 | 9.35 | 9.16 | 9.27 |
| 57 | 603418 | 友升股份 | 42.96 | -1.00 | -2.27% | 3 | 10537 | 4547 | 2.55% | 42.68 | 44.11 | 43.96 | 43.96 |
| 58 | 002501 | *ST利源 | 1.28 | -0.03 | -2.29% | 200 | 255761 | 3322 | 0.72% | 1.27 | 1.34 | 1.33 | 1.31 |
| 59 | 002384 | 东山精密 | 236.70 | -5.60 | -2.31% | 1 | 938795 | 2270756 | 6.77% | 232.00 | 251.40 | 237.58 | 242.30 |
| 60 | 920000 | 安徽凤凰 | 11.38 | -0.27 | -2.32% | 131 | 5409 | 621 | 0.94% | 11.20 | 11.76 | 11.60 | 11.65 |
| 61 | 603210 | 泰鸿万立 | 13.00 | -0.31 | -2.33% | 246 | 23030 | 3004 | 0.99% | 12.90 | 13.29 | 13.20 | 13.31 |
| 62 | 600718 | 东软集团 | 7.81 | -0.19 | -2.38% | 52 | 258107 | 20291 | 2.16% | 7.79 | 8.00 | 7.87 | 8.00 |
| 63 | 688237 | 超卓航科 | 51.99 | -1.33 | -2.49% | 2 | 33673 | 17646 | 3.75% | 51.70 | 53.99 | 53.35 | 53.32 |
| 64 | 603809 | 豪能股份 | 8.88 | -0.23 | -2.52% | 1 | 138360 | 12262 | 1.50% | 8.80 | 9.08 | 9.05 | 9.11 |
| 65 | 300237 | ST美晨 | 1.90 | -0.05 | -2.56% | 40 | 253372 | 4911 | 1.76% | 1.90 | 1.98 | 1.95 | 1.95 |
| 66 | 301613 | 新铝时代 | 39.49 | -1.04 | -2.57% | 2 | 19843 | 7986 | 2.36% | 39.31 | 41.98 | 40.60 | 40.53 |
| 67 | 600742 | 富维股份 | 7.04 | -0.19 | -2.63% | 280 | 56372 | 3989 | 0.76% | 7.00 | 7.23 | 7.22 | 7.23 |
| 68 | 300218 | 安利股份 | 12.60 | -0.34 | -2.63% | 210 | 26910 | 3423 | 1.24% | 12.57 | 13.12 | 12.99 | 12.94 |
| 69 | 600469 | 风神股份 | 5.25 | -0.15 | -2.78% | 693 | 57392 | 3031 | 0.79% | 5.22 | 5.40 | 5.40 | 5.40 |
| 70 | 603035 | 常熟汽饰 | 10.49 | -0.30 | -2.78% | 11 | 29207 | 3087 | 0.80% | 10.45 | 10.78 | 10.78 | 10.79 |
| 71 | 002863 | 今飞凯达 | 4.18 | -0.12 | -2.79% | 619 | 99798 | 4209 | 1.66% | 4.16 | 4.34 | 4.29 | 4.30 |
| 72 | 301607 | 富特科技 | 54.00 | -1.56 | -2.81% | 1 | 159058 | 88291 | 10.48% | 53.30 | 58.69 | 55.65 | 55.56 |
| 73 | 603085 | 天成自控 | 10.65 | -0.31 | -2.83% | 174 | 94270 | 10155 | 2.37% | 10.61 | 10.98 | 10.95 | 10.96 |
| 74 | 600609 | 金杯汽车 | 3.07 | -0.09 | -2.85% | 1097 | 165307 | 5088 | 1.27% | 3.04 | 3.16 | 3.14 | 3.16 |
| 75 | 002592 | ST八菱 | 6.05 | -0.18 | -2.89% | 86 | 38570 | 2368 | 1.47% | 5.96 | 6.32 | 6.27 | 6.23 |
| 76 | 605555 | 德昌股份 | 12.10 | -0.36 | -2.89% | 756 | 37754 | 4598 | 0.78% | 12.04 | 12.42 | 12.42 | 12.46 |
| 77 | 002239 | 奥特佳 | 2.35 | -0.07 | -2.89% | 68 | 600197 | 14300 | 2.24% | 2.35 | 2.45 | 2.42 | 2.42 |
| 78 | 001296 | 长江材料 | 17.39 | -0.52 | -2.90% | 590 | 29531 | 5240 | 3.83% | 17.39 | 18.24 | 17.89 | 17.91 |
| 79 | 603788 | 宁波高发 | 13.20 | -0.40 | -2.94% | 38 | 19484 | 2596 | 0.87% | 13.11 | 13.68 | 13.61 | 13.60 |
| 80 | 000868 | 安凯客车 | 3.30 | -0.10 | -2.94% | 206 | 117260 | 3904 | 1.25% | 3.28 | 3.43 | 3.39 | 3.40 |
| 81 | 603112 | 华翔股份 | 15.50 | -0.47 | -2.94% | 137 | 58873 | 9268 | 1.10% | 15.42 | 16.16 | 16.16 | 15.97 |
| 82 | 603586 | 金麒麟 | 12.51 | -0.38 | -2.95% | 327 | 21029 | 2638 | 1.07% | 12.38 | 12.79 | 12.68 | 12.89 |
| 83 | 301173 | 毓恬冠佳 | 29.38 | -0.90 | -2.97% | 1 | 6864 | 2033 | 2.23% | 29.21 | 30.43 | 30.27 | 30.28 |
| 84 | 605228 | 神通科技 | 13.88 | -0.43 | -3.00% | 11 | 74560 | 10495 | 1.56% | 13.82 | 14.46 | 14.20 | 14.31 |
| 85 | 603681 | 永冠新材 | 18.70 | -0.58 | -3.01% | 726 | 81278 | 15626 | 3.42% | 18.60 | 19.86 | 19.31 | 19.28 |
| 86 | 603917 | 合力科技 | 12.58 | -0.39 | -3.01% | 60 | 46547 | 5900 | 2.28% | 12.46 | 12.94 | 12.90 | 12.97 |
| 87 | 300176 | 鸿特科技 | 4.79 | -0.15 | -3.04% | 598 | 84573 | 4095 | 2.18% | 4.79 | 4.96 | 4.96 | 4.94 |
| 88 | 603376 | 大明电子 | 23.63 | -0.74 | -3.04% | 1 | 11692 | 2837 | 3.65% | 23.56 | 25.33 | 24.20 | 24.37 |
| 89 | 002715 | 登云股份 | 14.01 | -0.44 | -3.04% | 383 | 73951 | 10720 | 5.36% | 13.74 | 15.15 | 14.50 | 14.45 |
| 90 | 301170 | 锡南科技 | 21.11 | -0.67 | -3.08% | 25 | 9795 | 2087 | 2.58% | 21.02 | 21.78 | 21.68 | 21.78 |
| 91 | 605005 | 合兴股份 | 15.10 | -0.49 | -3.14% | 44 | 18573 | 2829 | 0.46% | 15.05 | 15.59 | 15.59 | 15.59 |
| 92 | 002540 | 亚太科技 | 4.61 | -0.15 | -3.15% | 367 | 120994 | 5624 | 1.41% | 4.61 | 4.76 | 4.76 | 4.76 |
| 93 | 002996 | 顺博合金 | 5.85 | -0.19 | -3.15% | 4 | 74590 | 4411 | 1.63% | 5.83 | 6.05 | 6.04 | 6.04 |
| 94 | 002890 | 弘宇股份 | 13.79 | -0.45 | -3.16% | 135 | 20989 | 2912 | 1.30% | 13.60 | 14.24 | 14.10 | 14.24 |
| 95 | 688668 | 鼎通科技 | 322.00 | -10.61 | -3.19% | 8 | 37523 | 124447 | 2.69% | 319.50 | 347.66 | 330.99 | 332.61 |
| 96 | 002472 | 双环传动 | 42.14 | -1.41 | -3.24% | 15 | 503173 | 216354 | 6.72% | 41.91 | 43.93 | 43.09 | 43.55 |
| 97 | 605333 | 沪光股份 | 16.09 | -0.54 | -3.25% | 170 | 29669 | 4820 | 0.64% | 16.04 | 16.60 | 16.60 | 16.63 |
| 98 | 603579 | 荣泰健康 | 17.24 | -0.58 | -3.25% | 73 | 28439 | 4948 | 1.41% | 17.14 | 17.86 | 17.50 | 17.82 |
| 99 | 300835 | 龙磁科技 | 164.01 | -5.54 | -3.27% | 1 | 52887 | 86855 | 6.33% | 158.75 | 171.00 | 168.00 | 169.55 |
| 100 | 920195 | 三祥科技 | 11.80 | -0.40 | -3.28% | 47 | 7995 | 950 | 1.13% | 11.74 | 12.57 | 12.56 | 12.20 |
| 101 | 300881 | 盛德鑫泰 | 35.34 | -1.21 | -3.31% | 120 | 21699 | 7817 | 3.78% | 35.31 | 36.86 | 36.34 | 36.55 |
| 102 | 603348 | 文灿股份 | 13.08 | -0.45 | -3.33% | 241 | 23903 | 3140 | 0.76% | 13.03 | 13.46 | 13.46 | 13.53 |
| 103 | 603768 | 常青股份 | 9.53 | -0.33 | -3.35% | 291 | 28500 | 2746 | 1.20% | 9.44 | 9.95 | 9.77 | 9.86 |
| 104 | 003028 | 振邦智能 | 21.56 | -0.76 | -3.41% | 88 | 11260 | 2458 | 1.60% | 21.50 | 22.45 | 22.28 | 22.32 |
| 105 | 600626 | 申达股份 | 3.10 | -0.11 | -3.43% | 241 | 101920 | 3207 | 0.92% | 3.10 | 3.22 | 3.20 | 3.21 |
| 106 | 603161 | 科华控股 | 12.32 | -0.44 | -3.45% | 336 | 30697 | 3829 | 1.61% | 12.26 | 12.80 | 12.76 | 12.76 |
| 107 | 603266 | 天龙股份 | 16.07 | -0.58 | -3.48% | 170 | 28531 | 4678 | 1.43% | 16.03 | 16.81 | 16.60 | 16.65 |
| 108 | 002434 | 万里扬 | 5.79 | -0.21 | -3.50% | 2 | 249271 | 14539 | 1.90% | 5.75 | 6.01 | 6.01 | 6.00 |
| 109 | 000338 | 潍柴动力 | 26.60 | -0.97 | -3.52% | 1 | 925100 | 247535 | 1.87% | 26.26 | 27.68 | 27.49 | 27.57 |
| 110 | 300320 | 海达股份 | 8.13 | -0.30 | -3.56% | 245 | 74794 | 6137 | 1.54% | 8.12 | 8.43 | 8.43 | 8.43 |
| 111 | 000757 | 浩物股份 | 3.51 | -0.13 | -3.57% | 1 | 138267 | 4903 | 2.60% | 3.49 | 3.66 | 3.64 | 3.64 |
| 112 | 300998 | 宁波方正 | 27.16 | -1.02 | -3.62% | 1 | 47984 | 13195 | 4.46% | 27.10 | 28.43 | 28.43 | 28.18 |
| 113 | 920022 | 世昌股份 | 19.41 | -0.73 | -3.62% | 1 | 2261 | 443 | 1.36% | 19.23 | 20.08 | 20.08 | 20.14 |
| 114 | 301229 | 纽泰格 | 11.65 | -0.44 | -3.64% | 99 | 27475 | 3228 | 2.13% | 11.54 | 12.50 | 12.12 | 12.09 |
| 115 | 300585 | 奥联电子 | 14.28 | -0.54 | -3.64% | 110 | 54247 | 7853 | 3.17% | 14.11 | 14.89 | 14.84 | 14.82 |
| 116 | 001278 | 一彬科技 | 14.47 | -0.55 | -3.66% | 112 | 26223 | 3866 | 3.07% | 14.43 | 15.38 | 14.98 | 15.02 |
| 117 | 002593 | 日上集团 | 3.94 | -0.15 | -3.67% | 384 | 154774 | 6140 | 2.76% | 3.92 | 4.08 | 4.06 | 4.09 |
| 118 | 300198 | *ST纳川 | 2.10 | -0.08 | -3.67% | 1 | 82494 | 1746 | 0.80% | 2.07 | 2.17 | 2.17 | 2.18 |
| 119 | 002050 | 三花智控 | 41.60 | -1.60 | -3.70% | 4 | 729860 | 306889 | 1.98% | 41.53 | 42.91 | 42.44 | 43.20 |
| 120 | 301192 | 泰祥股份 | 17.84 | -0.69 | -3.72% | 184 | 11969 | 2174 | 2.43% | 17.83 | 18.70 | 18.59 | 18.53 |
| 121 | 605151 | 西上海 | 17.72 | -0.69 | -3.75% | 67 | 18416 | 3323 | 1.37% | 17.58 | 18.78 | 18.78 | 18.41 |
| 122 | 920454 | 同心传动 | 11.04 | -0.43 | -3.75% | 110 | 4441 | 493 | 0.90% | 10.90 | 11.48 | 11.48 | 11.47 |
| 123 | 301131 | 聚赛龙 | 30.60 | -1.20 | -3.77% | 52 | 11053 | 3417 | 2.82% | 30.37 | 31.93 | 31.74 | 31.80 |
| 124 | 000951 | 中国重汽 | 20.50 | -0.81 | -3.80% | 216 | 113439 | 23236 | 0.97% | 20.05 | 21.28 | 21.10 | 21.31 |
| 125 | 002488 | 金固股份 | 8.59 | -0.34 | -3.81% | 19 | 245864 | 21423 | 2.67% | 8.55 | 9.12 | 8.95 | 8.93 |
| 126 | 603197 | 保隆科技 | 26.93 | -1.08 | -3.86% | 280 | 28568 | 7798 | 1.35% | 26.88 | 27.95 | 27.95 | 28.01 |
| 127 | 603190 | 亚通精工 | 23.12 | -0.93 | -3.87% | 2 | 17735 | 4134 | 4.31% | 22.90 | 24.09 | 24.00 | 24.05 |
| 128 | 002965 | 祥鑫科技 | 49.42 | -1.99 | -3.87% | 9 | 146352 | 73574 | 7.69% | 48.98 | 53.13 | 51.42 | 51.41 |
| 129 | 920146 | 华阳变速 | 4.95 | -0.20 | -3.88% | 28 | 28126 | 1392 | 2.59% | 4.84 | 5.23 | 5.11 | 5.15 |
| 130 | 603786 | 科博达 | 39.79 | -1.61 | -3.89% | 1 | 22417 | 9011 | 0.56% | 39.55 | 41.80 | 41.80 | 41.40 |
| 131 | 300978 | 东箭科技 | 7.88 | -0.32 | -3.90% | 50 | 32315 | 2577 | 1.13% | 7.86 | 8.16 | 8.15 | 8.20 |
| 132 | 603352 | 至信股份 | 24.43 | -1.00 | -3.93% | 4 | 11263 | 2785 | 2.54% | 24.40 | 25.59 | 25.34 | 25.43 |
| 133 | 002454 | 松芝股份 | 4.63 | -0.19 | -3.94% | 563 | 108480 | 5083 | 1.24% | 4.61 | 4.81 | 4.81 | 4.82 |
| 134 | 603239 | 浙江仙通 | 13.30 | -0.55 | -3.97% | 329 | 36245 | 4870 | 1.34% | 13.21 | 13.84 | 13.70 | 13.85 |
| 135 | 001285 | 瑞立科密 | 39.27 | -1.63 | -3.99% | 2 | 10520 | 4172 | 2.54% | 39.11 | 40.69 | 40.48 | 40.90 |
| 136 | 002363 | 隆基机械 | 6.01 | -0.25 | -3.99% | 244 | 72085 | 4375 | 1.73% | 5.97 | 6.23 | 6.23 | 6.26 |
| 137 | 000887 | 中鼎股份 | 19.85 | -0.83 | -4.01% | 300 | 959493 | 193598 | 7.30% | 19.66 | 20.79 | 20.30 | 20.68 |
| 138 | 301552 | 科力装备 | 21.38 | -0.90 | -4.04% | 86 | 11062 | 2395 | 3.58% | 21.32 | 22.30 | 21.96 | 22.28 |
| 139 | 301072 | 中捷精工 | 39.70 | -1.68 | -4.06% | 3 | 32638 | 13322 | 4.86% | 39.60 | 42.35 | 41.00 | 41.38 |
| 140 | 300694 | 蠡湖股份 | 10.85 | -0.46 | -4.07% | 865 | 78740 | 8632 | 3.63% | 10.71 | 11.31 | 11.25 | 11.31 |
| 141 | 300893 | 松原安全 | 15.33 | -0.65 | -4.07% | 205 | 34602 | 5318 | 1.38% | 15.01 | 15.95 | 15.95 | 15.98 |
| 142 | 603982 | 泉峰汽车 | 5.42 | -0.23 | -4.07% | 297 | 68488 | 3755 | 2.02% | 5.41 | 5.65 | 5.65 | 5.65 |
| 143 | 300375 | 鹏翎股份 | 3.76 | -0.16 | -4.08% | 846 | 90048 | 3434 | 1.70% | 3.75 | 3.92 | 3.89 | 3.92 |
| 144 | 688819 | 天能股份 | 20.85 | -0.89 | -4.09% | 8 | 30978 | 6550 | 0.32% | 20.85 | 21.63 | 21.60 | 21.74 |
| 145 | 600933 | 爱柯迪 | 13.29 | -0.57 | -4.11% | 20 | 156346 | 20839 | 1.59% | 13.06 | 13.83 | 13.83 | 13.86 |
| 146 | 002537 | 海联金汇 | 5.13 | -0.22 | -4.11% | 1 | 217677 | 11333 | 1.86% | 5.12 | 5.39 | 5.35 | 5.35 |
| 147 | 603667 | 五洲新春 | 58.96 | -2.54 | -4.13% | 1 | 186233 | 111001 | 5.09% | 58.66 | 61.20 | 59.90 | 61.50 |
| 148 | 603390 | 通达电气 | 9.73 | -0.42 | -4.14% | 3 | 70681 | 6999 | 2.02% | 9.69 | 10.46 | 10.45 | 10.15 |
| 149 | 002448 | 中原内配 | 10.85 | -0.47 | -4.15% | 1 | 181168 | 20004 | 3.12% | 10.82 | 11.42 | 11.29 | 11.32 |
| 150 | 920177 | 恒道科技 | 23.66 | -1.03 | -4.17% | 157 | 4640 | 1103 | 2.50% | 23.57 | 24.49 | 24.49 | 24.69 |
| 151 | 301298 | 东利机械 | 11.22 | -0.49 | -4.18% | 61 | 21978 | 2504 | 2.03% | 11.17 | 11.72 | 11.71 | 11.71 |
| 152 | 002662 | 峰璟股份 | 3.21 | -0.14 | -4.18% | 10 | 186075 | 6016 | 1.24% | 3.18 | 3.33 | 3.32 | 3.35 |
| 153 | 920346 | 威贸电子 | 14.64 | -0.64 | -4.19% | 8 | 4983 | 739 | 1.12% | 14.50 | 15.44 | 15.28 | 15.28 |
| 154 | 603072 | 天和磁材 | 32.16 | -1.41 | -4.20% | 10 | 33185 | 10789 | 2.63% | 32.13 | 33.57 | 33.57 | 33.57 |
| 155 | 301272 | 英华特 | 31.73 | -1.40 | -4.23% | 175 | 6785 | 2169 | 1.83% | 31.20 | 33.13 | 33.13 | 33.13 |
| 156 | 920720 | 吉冈精密 | 9.74 | -0.43 | -4.23% | 80 | 16896 | 1668 | 2.28% | 9.71 | 10.17 | 10.17 | 10.17 |
| 157 | 300611 | 美力科技 | 23.08 | -1.02 | -4.23% | 20 | 36317 | 8415 | 2.48% | 22.85 | 24.00 | 23.99 | 24.10 |
| 158 | 300928 | 华安鑫创 | 25.19 | -1.12 | -4.26% | 33 | 20219 | 5119 | 3.77% | 25.05 | 26.37 | 26.37 | 26.31 |
| 159 | 603926 | 铁流股份 | 16.32 | -0.73 | -4.28% | 10 | 43691 | 7239 | 1.89% | 16.20 | 17.26 | 16.95 | 17.05 |
| 160 | 603037 | 凯众股份 | 9.40 | -0.42 | -4.28% | 302 | 46819 | 4423 | 1.76% | 9.30 | 9.81 | 9.81 | 9.82 |
| 161 | 920168 | 通宝光电 | 14.85 | -0.67 | -4.32% | 2 | 3396 | 509 | 1.21% | 14.76 | 15.56 | 15.52 | 15.52 |
| 162 | 300932 | 三友联众 | 9.27 | -0.42 | -4.33% | 804 | 166903 | 15829 | 5.23% | 9.23 | 9.85 | 9.59 | 9.69 |
| 163 | 603583 | 捷昌驱动 | 22.48 | -1.02 | -4.34% | 140 | 54938 | 12488 | 1.44% | 22.37 | 23.50 | 23.50 | 23.50 |
| 164 | 002937 | 兴瑞科技 | 39.98 | -1.82 | -4.35% | 1 | 85608 | 34532 | 2.72% | 38.60 | 41.90 | 40.58 | 41.80 |
| 165 | 920221 | 易实精密 | 13.15 | -0.60 | -4.36% | 237 | 21450 | 2837 | 3.47% | 13.06 | 13.69 | 13.60 | 13.75 |
| 166 | 605068 | 明新旭腾 | 15.75 | -0.73 | -4.43% | 365 | 41910 | 6773 | 2.58% | 15.68 | 17.33 | 17.33 | 16.48 |
| 167 | 301535 | 浙江华远 | 12.69 | -0.59 | -4.44% | 74 | 24666 | 3174 | 1.45% | 12.64 | 13.34 | 13.29 | 13.28 |
| 168 | 920124 | 南特科技 | 12.42 | -0.58 | -4.46% | 25 | 14947 | 1878 | 1.95% | 12.40 | 12.98 | 12.98 | 13.00 |
| 169 | 603009 | 北特科技 | 46.00 | -2.15 | -4.47% | 4 | 94911 | 44336 | 2.80% | 45.83 | 47.98 | 47.98 | 48.15 |
| 170 | 002328 | 新朋股份 | 7.01 | -0.33 | -4.50% | 2 | 580346 | 42359 | 10.17% | 6.99 | 7.80 | 7.62 | 7.34 |
| 171 | 301225 | 恒勃股份 | 60.61 | -2.89 | -4.55% | 1 | 46613 | 29744 | 10.60% | 60.14 | 68.58 | 63.31 | 63.50 |
| 172 | 300549 | 优德精密 | 12.76 | -0.61 | -4.56% | 120 | 35845 | 4638 | 3.55% | 12.68 | 13.45 | 13.37 | 13.37 |
| 173 | 688157 | 松井股份 | 19.56 | -0.94 | -4.59% | 260 | 40568 | 8113 | 2.16% | 19.41 | 21.00 | 20.48 | 20.50 |
| 174 | 301499 | 维科精密 | 27.22 | -1.31 | -4.59% | 395 | 34786 | 9612 | 10.06% | 27.02 | 28.69 | 28.69 | 28.53 |
| 175 | 600651 | 飞乐音响 | 5.39 | -0.26 | -4.60% | 40 | 215539 | 11832 | 0.86% | 5.37 | 5.73 | 5.65 | 5.65 |
| 176 | 920089 | 禾昌聚合 | 9.73 | -0.47 | -4.61% | 31 | 11965 | 1185 | 1.07% | 9.72 | 10.15 | 10.11 | 10.20 |
| 177 | 688208 | 道通科技 | 23.89 | -1.16 | -4.63% | 2 | 122605 | 29775 | 1.83% | 23.84 | 25.38 | 24.95 | 25.05 |
| 178 | 603121 | 华培动力 | 11.10 | -0.54 | -4.64% | 5 | 63502 | 7137 | 1.88% | 11.03 | 11.63 | 11.59 | 11.64 |
| 179 | 605088 | 冠盛股份 | 27.47 | -1.34 | -4.65% | 811 | 54356 | 15150 | 2.70% | 26.91 | 29.03 | 28.77 | 28.81 |
| 180 | 001260 | 坤泰股份 | 15.50 | -0.76 | -4.67% | 98 | 13812 | 2186 | 1.20% | 15.50 | 16.57 | 16.25 | 16.26 |
| 181 | 301529 | 福赛科技 | 106.49 | -5.22 | -4.67% | 346 | 38480 | 42980 | 6.05% | 105.39 | 117.82 | 111.80 | 111.71 |
| 182 | 600148 | 长春一东 | 14.04 | -0.69 | -4.68% | 39 | 18894 | 2700 | 1.34% | 14.02 | 14.84 | 14.82 | 14.73 |
| 183 | 920837 | 华原股份 | 9.09 | -0.45 | -4.72% | 33 | 9493 | 878 | 0.69% | 9.09 | 9.70 | 9.70 | 9.54 |
| 184 | 920055 | 隆源股份 | 25.99 | -1.29 | -4.73% | 20 | 4221 | 1111 | 2.76% | 25.92 | 27.25 | 27.05 | 27.28 |
| 185 | 688529 | 豪森智能 | 14.29 | -0.71 | -4.73% | 39 | 13480 | 1951 | 0.80% | 14.05 | 15.23 | 15.23 | 15.00 |
| 186 | 002189 | 中光学 | 18.91 | -0.94 | -4.74% | 4 | 29868 | 5677 | 1.14% | 18.80 | 19.69 | 19.69 | 19.85 |
| 187 | 300707 | 威唐工业 | 10.63 | -0.53 | -4.75% | 338 | 47429 | 5118 | 3.30% | 10.57 | 11.18 | 11.16 | 11.16 |
| 188 | 603286 | 日盈电子 | 51.11 | -2.56 | -4.77% | 532 | 65327 | 34069 | 5.62% | 50.20 | 55.00 | 52.60 | 53.67 |
| 189 | 001380 | 华纬科技 | 15.14 | -0.76 | -4.78% | 115 | 17348 | 2660 | 0.64% | 15.12 | 15.90 | 15.90 | 15.90 |
| 190 | 603730 | 岱美股份 | 10.37 | -0.52 | -4.78% | 4266 | 381600 | 39402 | 1.78% | 10.01 | 10.82 | 10.80 | 10.89 |
| 191 | 002676 | 顺威股份 | 4.75 | -0.24 | -4.81% | 1 | 123828 | 5959 | 1.72% | 4.72 | 4.99 | 4.98 | 4.99 |
| 192 | 920436 | 大地电气 | 10.09 | -0.51 | -4.81% | 55 | 7363 | 752 | 0.83% | 9.98 | 10.83 | 10.83 | 10.60 |
| 193 | 605128 | 上海沿浦 | 22.07 | -1.12 | -4.83% | 74 | 28907 | 6479 | 0.92% | 21.96 | 23.33 | 22.70 | 23.19 |
| 194 | 301181 | 标榜股份 | 20.70 | -1.05 | -4.83% | 471 | 19568 | 4104 | 1.67% | 20.61 | 21.80 | 21.68 | 21.75 |
| 195 | 600215 | 派斯林 | 5.72 | -0.29 | -4.83% | 2 | 134400 | 7793 | 2.94% | 5.69 | 6.06 | 6.02 | 6.01 |
| 196 | 603758 | 秦安股份 | 9.14 | -0.47 | -4.89% | 313 | 36751 | 3397 | 0.84% | 9.11 | 9.61 | 9.60 | 9.61 |
| 197 | 920871 | 派特尔 | 10.27 | -0.53 | -4.91% | 103 | 3791 | 398 | 0.81% | 10.22 | 11.00 | 10.80 | 10.80 |
| 198 | 300530 | 领湃科技 | 15.69 | -0.81 | -4.91% | 216 | 26808 | 4289 | 1.56% | 15.50 | 16.57 | 16.39 | 16.50 |
| 199 | 300926 | 博俊科技 | 16.25 | -0.84 | -4.92% | 1 | 54889 | 9044 | 1.84% | 16.19 | 16.93 | 16.90 | 17.09 |
| 200 | 300473 | 德尔股份 | 24.15 | -1.26 | -4.96% | 5 | 57914 | 14408 | 3.85% | 24.00 | 26.12 | 25.45 | 25.41 |
| 201 | 300971 | 博亚精工 | 18.00 | -0.94 | -4.96% | 167 | 31198 | 5699 | 3.39% | 17.95 | 19.15 | 19.13 | 18.94 |
| 202 | 301459 | 丰茂股份 | 32.20 | -1.68 | -4.96% | 83 | 6833 | 2226 | 2.62% | 31.99 | 33.84 | 33.61 | 33.88 |
| 203 | 600619 | 海立股份 | 13.18 | -0.69 | -4.97% | 2 | 212264 | 28378 | 2.69% | 13.10 | 13.88 | 13.78 | 13.87 |
| 204 | 600480 | 凌云股份 | 8.36 | -0.44 | -5.00% | 3 | 183771 | 15523 | 1.51% | 8.31 | 8.67 | 8.66 | 8.80 |
| 205 | 002786 | 银宝山新 | 7.21 | -0.38 | -5.01% | 20 | 92048 | 6725 | 1.86% | 7.20 | 7.59 | 7.59 | 7.59 |
| 206 | 605319 | 无锡振华 | 23.45 | -1.24 | -5.02% | 6 | 45393 | 10819 | 1.30% | 23.30 | 24.95 | 24.93 | 24.69 |
| 207 | 920271 | 邦德股份 | 9.06 | -0.48 | -5.03% | 30 | 9108 | 840 | 1.57% | 9.06 | 9.58 | 9.58 | 9.54 |
| 208 | 600375 | 汉马科技 | 3.78 | -0.20 | -5.03% | 3537 | 296838 | 11413 | 2.03% | 3.76 | 4.03 | 4.02 | 3.98 |
| 209 | 920119 | 美德乐 | 46.15 | -2.45 | -5.04% | 27 | 4758 | 2237 | 1.79% | 45.82 | 48.69 | 48.57 | 48.60 |
| 210 | 688280 | 精进电动-W | 4.88 | -0.26 | -5.06% | 369 | 125441 | 6227 | 2.41% | 4.84 | 5.13 | 5.13 | 5.14 |
| 211 | 688022 | ST瀚川 | 7.65 | -0.41 | -5.09% | 237 | 28531 | 2229 | 1.62% | 7.61 | 8.09 | 8.02 | 8.06 |
| 212 | 301656 | 联合动力 | 17.33 | -0.93 | -5.09% | 7 | 89221 | 15786 | 4.38% | 17.29 | 18.30 | 18.17 | 18.26 |
| 213 | 301303 | 真兰仪表 | 14.68 | -0.79 | -5.11% | 3 | 68784 | 10370 | 6.73% | 14.63 | 15.71 | 15.32 | 15.47 |
| 214 | 003038 | 鑫铂股份 | 10.37 | -0.56 | -5.12% | 23 | 30135 | 3178 | 1.84% | 10.36 | 10.95 | 10.93 | 10.93 |
| 215 | 003033 | 征和工业 | 66.61 | -3.60 | -5.13% | 541 | 34515 | 23758 | 4.27% | 66.02 | 71.71 | 70.14 | 70.21 |
| 216 | 002871 | 伟隆股份 | 18.84 | -1.02 | -5.14% | 1 | 60296 | 11595 | 4.04% | 18.81 | 19.76 | 19.50 | 19.86 |
| 217 | 002355 | 兴民智通 | 4.03 | -0.22 | -5.18% | 1725 | 235676 | 9671 | 3.81% | 4.01 | 4.24 | 4.24 | 4.25 |
| 218 | 300816 | 艾可蓝 | 57.03 | -3.12 | -5.19% | 58 | 19436 | 11294 | 3.33% | 56.66 | 60.06 | 59.55 | 60.15 |
| 219 | 601956 | 东贝集团 | 4.54 | -0.25 | -5.22% | 10 | 106318 | 4860 | 1.71% | 4.53 | 4.65 | 4.60 | 4.79 |
| 220 | 300428 | 立中集团 | 16.84 | -0.93 | -5.23% | 20 | 88352 | 15151 | 1.48% | 16.83 | 17.69 | 17.66 | 17.77 |
| 221 | 301397 | 溯联股份 | 35.32 | -1.96 | -5.26% | 714 | 37252 | 13468 | 5.25% | 35.14 | 37.65 | 37.20 | 37.28 |
| 222 | 600698 | 湖南天雁 | 5.58 | -0.31 | -5.26% | 12 | 106177 | 6021 | 1.28% | 5.58 | 5.91 | 5.89 | 5.89 |
| 223 | 301539 | 宏鑫科技 | 13.31 | -0.74 | -5.27% | 89 | 23900 | 3223 | 3.18% | 13.23 | 13.97 | 13.89 | 14.05 |
| 224 | 002085 | 万丰奥威 | 10.00 | -0.56 | -5.30% | 8 | 319173 | 32388 | 1.50% | 10.00 | 10.54 | 10.47 | 10.56 |
| 225 | 301268 | 铭利达 | 12.83 | -0.72 | -5.31% | 2 | 49363 | 6452 | 1.36% | 12.81 | 13.60 | 13.55 | 13.55 |
| 226 | 920663 | 明阳科技 | 12.12 | -0.68 | -5.31% | 55 | 6898 | 848 | 1.08% | 12.10 | 12.70 | 12.69 | 12.80 |
| 227 | 002590 | 万安科技 | 9.04 | -0.51 | -5.34% | 5 | 92795 | 8530 | 1.87% | 9.03 | 9.49 | 9.49 | 9.55 |
| 228 | 603013 | 亚普股份 | 15.61 | -0.88 | -5.34% | 225 | 34460 | 5485 | 0.68% | 15.57 | 16.66 | 16.34 | 16.49 |
| 229 | 002510 | 天汽模 | 5.07 | -0.29 | -5.41% | 1 | 214162 | 11035 | 2.13% | 5.07 | 5.33 | 5.31 | 5.36 |
| 230 | 300907 | 康平科技 | 48.83 | -2.80 | -5.42% | 175 | 27453 | 13621 | 2.86% | 48.60 | 51.60 | 50.91 | 51.63 |
| 231 | 688612 | 威迈斯 | 30.98 | -1.78 | -5.43% | 684 | 65170 | 20612 | 2.58% | 30.52 | 32.98 | 32.82 | 32.76 |
| 232 | 001319 | 铭科精技 | 19.83 | -1.14 | -5.44% | 78 | 18963 | 3828 | 2.99% | 19.77 | 20.97 | 20.97 | 20.97 |
| 233 | 920187 | 通领科技 | 19.50 | -1.13 | -5.48% | 91 | 9429 | 1881 | 2.84% | 19.00 | 20.72 | 20.62 | 20.63 |
| 234 | 600303 | 曙光股份 | 2.41 | -0.14 | -5.49% | 20 | 309839 | 7636 | 4.57% | 2.39 | 2.58 | 2.55 | 2.55 |
| 235 | 920086 | 科马材料 | 20.97 | -1.22 | -5.50% | 24 | 8954 | 1904 | 3.35% | 20.80 | 22.19 | 22.19 | 22.19 |
| 236 | 002988 | 豪美新材 | 20.07 | -1.17 | -5.51% | 3 | 34321 | 7007 | 1.37% | 20.05 | 21.41 | 21.34 | 21.24 |
| 237 | 920896 | 旺成科技 | 11.65 | -0.68 | -5.52% | 10 | 4321 | 513 | 0.97% | 11.63 | 12.36 | 12.35 | 12.33 |
| 238 | 300507 | 苏奥传感 | 6.82 | -0.40 | -5.54% | 1133 | 108253 | 7485 | 1.40% | 6.81 | 7.18 | 7.15 | 7.22 |
| 239 | 002765 | 蓝黛科技 | 6.96 | -0.41 | -5.56% | 5 | 142329 | 10053 | 2.39% | 6.96 | 7.33 | 7.30 | 7.37 |
| 240 | 300134 | 大富科技 | 7.62 | -0.45 | -5.58% | 438 | 150608 | 11711 | 1.96% | 7.57 | 8.12 | 8.06 | 8.07 |
| 241 | 603166 | 福达股份 | 10.26 | -0.61 | -5.61% | 4 | 128876 | 13467 | 2.01% | 10.26 | 10.84 | 10.84 | 10.87 |
| 242 | 300817 | 双飞集团 | 15.14 | -0.91 | -5.67% | 369 | 41472 | 6419 | 3.31% | 15.08 | 16.27 | 16.26 | 16.05 |
| 243 | 920469 | 富恒新材 | 5.49 | -0.33 | -5.67% | 245 | 19893 | 1111 | 1.92% | 5.38 | 5.95 | 5.90 | 5.82 |
| 244 | 300432 | 富临精工 | 15.74 | -0.95 | -5.69% | 5 | 485132 | 77480 | 2.87% | 15.60 | 16.68 | 16.58 | 16.69 |
| 245 | 002284 | 亚太股份 | 8.93 | -0.54 | -5.70% | 1 | 156414 | 14213 | 2.14% | 8.89 | 9.43 | 9.41 | 9.47 |
| 246 | 301149 | 隆华新材 | 7.55 | -0.46 | -5.74% | 403 | 106086 | 8173 | 3.12% | 7.51 | 8.01 | 8.01 | 8.01 |
| 247 | 301198 | 喜悦智行 | 11.32 | -0.69 | -5.75% | 256 | 34153 | 3947 | 2.20% | 11.20 | 12.01 | 11.96 | 12.01 |
| 248 | 603023 | 威帝股份 | 3.44 | -0.21 | -5.75% | 42 | 116165 | 4082 | 2.08% | 3.42 | 3.70 | 3.65 | 3.65 |
| 249 | 920690 | 捷众科技 | 14.21 | -0.87 | -5.77% | 25 | 6288 | 910 | 1.12% | 14.16 | 15.06 | 15.06 | 15.08 |
| 250 | 300995 | 奇德新材 | 25.04 | -1.54 | -5.79% | 10 | 13048 | 3328 | 2.15% | 25.00 | 26.67 | 26.33 | 26.58 |
| 251 | 002553 | 南方精工 | 14.88 | -0.92 | -5.82% | 964 | 85560 | 12981 | 3.34% | 14.85 | 15.78 | 15.78 | 15.80 |
| 252 | 300652 | 雷迪克 | 30.34 | -1.89 | -5.86% | 10 | 21116 | 6491 | 1.76% | 30.11 | 33.20 | 32.12 | 32.23 |
| 253 | 603356 | 华菱精工 | 15.34 | -0.96 | -5.89% | 5 | 35567 | 5579 | 2.67% | 15.30 | 16.29 | 16.29 | 16.30 |
| 254 | 300660 | 江苏雷利 | 27.17 | -1.71 | -5.92% | 8 | 90349 | 25002 | 1.56% | 27.06 | 28.85 | 28.42 | 28.88 |
| 255 | 603895 | 天永智能 | 28.30 | -1.78 | -5.92% | 36 | 16066 | 4633 | 1.49% | 28.01 | 30.05 | 30.05 | 30.08 |
| 256 | 603048 | 浙江黎明 | 17.00 | -1.07 | -5.92% | 25 | 15850 | 2752 | 1.08% | 16.91 | 18.07 | 18.04 | 18.07 |
| 257 | 601689 | 拓普集团 | 53.95 | -3.41 | -5.94% | 2 | 365155 | 200685 | 2.10% | 53.71 | 56.27 | 56.02 | 57.36 |
| 258 | 603119 | 浙江荣泰 | 57.37 | -3.62 | -5.94% | 2 | 98121 | 57596 | 3.70% | 57.37 | 60.89 | 60.62 | 60.99 |
| 259 | 002406 | 远东传动 | 6.12 | -0.39 | -5.99% | 1 | 200195 | 12472 | 3.32% | 6.10 | 6.46 | 6.45 | 6.51 |
| 260 | 600847 | 万里股份 | 11.66 | -0.75 | -6.04% | 9 | 24852 | 2950 | 1.62% | 11.52 | 13.09 | 12.36 | 12.41 |
| 261 | 002906 | 华阳集团 | 23.12 | -1.49 | -6.05% | 9 | 87996 | 20728 | 1.68% | 23.08 | 24.29 | 24.29 | 24.61 |
| 262 | 603331 | 百达精工 | 10.22 | -0.67 | -6.15% | 1 | 58492 | 6098 | 2.89% | 10.20 | 10.76 | 10.71 | 10.89 |
| 263 | 600960 | 渤海汽车 | 3.66 | -0.24 | -6.15% | 30 | 197615 | 7403 | 2.08% | 3.64 | 3.93 | 3.91 | 3.90 |
| 264 | 002190 | 成飞集成 | 21.37 | -1.40 | -6.15% | 5 | 50160 | 10891 | 1.40% | 21.32 | 22.70 | 22.67 | 22.77 |
| 265 | 300713 | 英可瑞 | 11.86 | -0.78 | -6.17% | 3 | 30542 | 3693 | 3.54% | 11.80 | 12.59 | 12.59 | 12.64 |
| 266 | 002806 | 华锋股份 | 14.75 | -0.97 | -6.17% | 383 | 101845 | 15296 | 5.85% | 14.72 | 15.72 | 15.72 | 15.72 |
| 267 | 002997 | 瑞鹄模具 | 27.07 | -1.78 | -6.17% | 1 | 34464 | 9519 | 1.65% | 27.01 | 28.60 | 28.60 | 28.85 |
| 268 | 001696 | 宗申动力 | 17.47 | -1.15 | -6.18% | 11 | 475739 | 84512 | 5.34% | 17.36 | 18.47 | 18.40 | 18.62 |
| 269 | 002823 | 凯中精密 | 12.92 | -0.86 | -6.24% | 4 | 63278 | 8330 | 2.89% | 12.90 | 13.69 | 13.60 | 13.78 |
| 270 | 000678 | 襄阳轴承 | 7.94 | -0.53 | -6.26% | 1 | 128870 | 10412 | 2.80% | 7.91 | 8.44 | 8.43 | 8.47 |
| 271 | 300258 | 精锻科技 | 10.16 | -0.68 | -6.27% | 903 | 99500 | 10310 | 1.75% | 10.12 | 10.80 | 10.75 | 10.84 |
| 272 | 300733 | 西菱动力 | 11.05 | -0.74 | -6.28% | 520 | 54731 | 6181 | 1.87% | 10.98 | 11.88 | 11.87 | 11.79 |
| 273 | 603270 | 金帝股份 | 29.06 | -1.98 | -6.38% | 3 | 91259 | 26881 | 12.90% | 28.70 | 30.69 | 30.60 | 31.04 |
| 274 | 301233 | 盛帮股份 | 31.23 | -2.15 | -6.44% | 112 | 8410 | 2687 | 2.14% | 31.16 | 33.32 | 33.28 | 33.38 |
| 275 | 603767 | 中马传动 | 13.81 | -0.95 | -6.44% | 5 | 59096 | 8314 | 1.91% | 13.78 | 14.58 | 14.50 | 14.76 |
| 276 | 002182 | 宝武镁业 | 12.01 | -0.83 | -6.46% | 23 | 353640 | 43517 | 4.09% | 11.98 | 12.95 | 12.94 | 12.84 |
| 277 | 000012 | 南 玻Ａ | 3.90 | -0.27 | -6.47% | 6 | 552757 | 21924 | 2.82% | 3.90 | 4.09 | 4.08 | 4.17 |
| 278 | 300988 | 津荣天宇 | 13.85 | -0.96 | -6.48% | 309 | 51357 | 7238 | 3.17% | 13.76 | 14.84 | 14.81 | 14.81 |
| 279 | 002265 | 建设工业 | 16.36 | -1.14 | -6.51% | 2 | 92948 | 15545 | 0.90% | 16.33 | 17.41 | 17.40 | 17.50 |
| 280 | 605018 | 长华集团 | 12.26 | -0.86 | -6.55% | 3 | 68127 | 8541 | 1.45% | 12.18 | 13.10 | 13.10 | 13.12 |
| 281 | 000981 | 山子高科 | 2.56 | -0.18 | -6.57% | 2 | 2493776 | 65172 | 2.62% | 2.55 | 2.72 | 2.72 | 2.74 |
| 282 | 301022 | 海泰科 | 21.41 | -1.51 | -6.59% | 84 | 14455 | 3166 | 2.17% | 21.31 | 23.10 | 22.80 | 22.92 |
| 283 | 603179 | 新泉股份 | 43.49 | -3.07 | -6.59% | 1 | 190863 | 84596 | 2.67% | 43.16 | 46.32 | 46.31 | 46.56 |
| 284 | 000903 | ST云动 | 1.70 | -0.12 | -6.59% | 10 | 398738 | 6955 | 2.08% | 1.70 | 1.82 | 1.81 | 1.82 |
| 285 | 600615 | 鑫源智造 | 8.77 | -0.62 | -6.60% | 217 | 37521 | 3369 | 1.67% | 8.77 | 9.40 | 9.35 | 9.39 |
| 286 | 920106 | 林泰新材 | 34.27 | -2.43 | -6.62% | 11 | 5453 | 1906 | 1.25% | 34.15 | 36.55 | 36.55 | 36.70 |
| 287 | 600733 | 北汽蓝谷 | 4.51 | -0.32 | -6.63% | 2 | 1015966 | 46903 | 1.83% | 4.49 | 4.78 | 4.74 | 4.83 |
| 288 | 603306 | 华懋科技 | 83.53 | -5.93 | -6.63% | 5 | 123225 | 106115 | 3.74% | 83.06 | 90.32 | 89.50 | 89.46 |
| 289 | 002048 | 宁波华翔 | 21.51 | -1.53 | -6.64% | 8 | 204889 | 45019 | 2.89% | 21.38 | 22.79 | 22.74 | 23.04 |
| 290 | 301003 | 江苏博云 | 49.00 | -3.50 | -6.67% | 469 | 23538 | 11809 | 3.13% | 48.53 | 53.00 | 52.51 | 52.50 |
| 291 | 688667 | 菱电电控 | 105.25 | -7.52 | -6.67% | 31 | 10464 | 11154 | 1.99% | 103.00 | 112.80 | 112.77 | 112.77 |
| 292 | 920066 | 科拜尔 | 16.05 | -1.15 | -6.69% | 24 | 5692 | 934 | 2.86% | 16.01 | 17.08 | 17.08 | 17.20 |
| 293 | 605133 | 嵘泰股份 | 31.53 | -2.27 | -6.72% | 5 | 80856 | 26260 | 2.87% | 31.31 | 33.71 | 33.25 | 33.80 |
| 294 | 603960 | 克来机电 | 15.06 | -1.09 | -6.75% | 10 | 64280 | 9901 | 2.45% | 15.02 | 16.14 | 16.14 | 16.15 |
| 295 | 301680 | 固德电材 | 97.07 | -7.04 | -6.76% | 1 | 11300 | 11128 | 6.72% | 96.99 | 102.88 | 102.36 | 104.11 |
| 296 | 300200 | 高盟新材 | 9.21 | -0.67 | -6.78% | 1404 | 181373 | 17179 | 4.28% | 9.18 | 9.96 | 9.90 | 9.88 |
| 297 | 000559 | 万向钱潮 | 11.20 | -0.82 | -6.82% | 8 | 450838 | 51686 | 1.36% | 11.19 | 11.91 | 11.90 | 12.02 |
| 298 | 688162 | 巨一科技 | 21.68 | -1.59 | -6.83% | 55 | 20045 | 4450 | 1.46% | 21.58 | 23.38 | 23.27 | 23.27 |
| 299 | 603007 | 顺景科技 | 4.90 | -0.36 | -6.84% | 5 | 345271 | 17125 | 4.97% | 4.86 | 5.22 | 5.21 | 5.26 |
| 300 | 603040 | 新坐标 | 59.40 | -4.40 | -6.90% | 4 | 32211 | 19672 | 1.64% | 58.88 | 63.53 | 63.30 | 63.80 |
| 301 | 600699 | 均胜电子 | 20.06 | -1.49 | -6.91% | 10 | 306966 | 63036 | 2.20% | 20.01 | 21.33 | 21.25 | 21.55 |
| 302 | 300580 | 贝斯特 | 21.33 | -1.59 | -6.94% | 4 | 196571 | 42731 | 4.16% | 21.24 | 22.43 | 22.42 | 22.92 |
| 303 | 301538 | 骏鼎达 | 41.23 | -3.08 | -6.95% | 3 | 23932 | 10107 | 5.48% | 41.17 | 44.63 | 44.53 | 44.31 |
| 304 | 301560 | 众捷汽车 | 23.80 | -1.78 | -6.96% | 160 | 20596 | 5037 | 3.37% | 23.65 | 25.84 | 25.58 | 25.58 |
| 305 | 002536 | 飞龙股份 | 49.15 | -3.69 | -6.98% | 1 | 417919 | 218138 | 7.68% | 48.97 | 55.50 | 51.94 | 52.84 |
| 306 | 300100 | 双林股份 | 23.60 | -1.77 | -6.98% | 9 | 108781 | 26342 | 1.95% | 23.50 | 25.36 | 25.11 | 25.37 |
| 307 | 603358 | 华达科技 | 38.25 | -2.90 | -7.05% | 4 | 120698 | 47517 | 2.61% | 38.16 | 41.15 | 41.15 | 41.15 |
| 308 | 301180 | 万祥科技 | 10.98 | -0.84 | -7.11% | 93 | 49204 | 5558 | 3.00% | 10.95 | 11.84 | 11.84 | 11.82 |
| 309 | 301007 | 德迈仕 | 28.60 | -2.20 | -7.14% | 10 | 44282 | 13030 | 2.93% | 28.46 | 30.62 | 30.51 | 30.80 |
| 310 | 001306 | 夏厦精密 | 50.80 | -3.91 | -7.15% | 1 | 11780 | 6137 | 7.60% | 50.00 | 54.64 | 54.31 | 54.71 |
| 311 | 920247 | 华密新材 | 14.05 | -1.09 | -7.20% | 300 | 24011 | 3463 | 1.75% | 14.04 | 15.09 | 15.04 | 15.14 |
| 312 | 300547 | 川环科技 | 33.19 | -2.61 | -7.29% | 10 | 112077 | 38528 | 6.29% | 33.02 | 36.75 | 35.42 | 35.80 |
| 313 | 300403 | 汉宇集团 | 9.28 | -0.73 | -7.29% | 5 | 138461 | 13208 | 3.24% | 9.27 | 9.91 | 9.91 | 10.01 |
| 314 | 002126 | 银轮股份 | 50.50 | -4.00 | -7.34% | 3 | 246813 | 127477 | 3.10% | 50.27 | 54.60 | 53.99 | 54.50 |
| 315 | 002429 | 兆驰股份 | 9.54 | -0.76 | -7.38% | 2 | 1206564 | 118827 | 2.67% | 9.45 | 10.44 | 10.10 | 10.30 |
| 316 | 920220 | 朗信电气 | 44.34 | -3.56 | -7.43% | 103 | 15335 | 6922 | 7.40% | 44.28 | 47.80 | 47.80 | 47.90 |
| 317 | 300748 | 金力永磁 | 26.55 | -2.14 | -7.46% | 50 | 333268 | 90449 | 2.95% | 26.55 | 28.60 | 28.50 | 28.69 |
| 318 | 300446 | 航天智造 | 15.38 | -1.24 | -7.46% | 1 | 166547 | 25820 | 4.46% | 15.21 | 16.36 | 16.36 | 16.62 |
| 319 | 301160 | 翔楼新材 | 39.85 | -3.26 | -7.56% | 2 | 43620 | 17974 | 3.94% | 39.72 | 43.05 | 42.66 | 43.11 |
| 320 | 002703 | 浙江世宝 | 12.45 | -1.02 | -7.57% | 2 | 215323 | 27420 | 3.67% | 12.36 | 13.27 | 13.25 | 13.47 |
| 321 | 001282 | 三联锻造 | 15.91 | -1.31 | -7.61% | 194 | 39282 | 6403 | 2.57% | 15.89 | 17.17 | 17.17 | 17.22 |
| 322 | 002916 | 深南电路 | 393.59 | -32.41 | -7.61% | 1 | 191242 | 796429 | 2.88% | 389.73 | 445.00 | 419.99 | 426.00 |
| 323 | 300695 | 兆丰股份 | 51.45 | -4.25 | -7.63% | 155 | 16784 | 8807 | 1.64% | 50.88 | 56.50 | 56.30 | 55.70 |
| 324 | 002725 | 跃岭股份 | 10.65 | -0.88 | -7.63% | 1 | 63557 | 6926 | 2.96% | 10.61 | 11.52 | 11.41 | 11.53 |
| 325 | 301667 | 纳百川 | 58.57 | -4.85 | -7.65% | 2 | 20398 | 12219 | 8.60% | 58.27 | 63.50 | 63.34 | 63.42 |
| 326 | 300963 | 中洲特材 | 11.16 | -0.93 | -7.69% | 1303 | 94860 | 10814 | 3.41% | 11.15 | 12.07 | 12.02 | 12.09 |
| 327 | 002850 | 科达利 | 185.00 | -15.45 | -7.71% | 1 | 75273 | 142128 | 3.59% | 182.53 | 201.00 | 198.00 | 200.45 |
| 328 | 600841 | 动力新科 | 5.85 | -0.49 | -7.73% | 910 | 197251 | 11860 | 1.89% | 5.84 | 6.34 | 6.30 | 6.34 |
| 329 | 688219 | 会通股份 | 10.58 | -0.89 | -7.76% | 8 | 145326 | 15705 | 2.64% | 10.57 | 11.40 | 11.38 | 11.47 |
| 330 | 920223 | 荣亿精密 | 11.52 | -0.97 | -7.77% | 96 | 20105 | 2384 | 2.46% | 11.50 | 12.58 | 12.58 | 12.49 |
| 331 | 002144 | 宏达高科 | 9.93 | -0.84 | -7.80% | 1786 | 168634 | 17188 | 12.25% | 9.84 | 10.95 | 10.88 | 10.77 |
| 332 | 301000 | 肇民科技 | 25.82 | -2.20 | -7.85% | 2 | 64472 | 17167 | 2.81% | 25.76 | 27.62 | 27.60 | 28.02 |
| 333 | 688680 | 海优新材 | 34.38 | -2.93 | -7.85% | 122 | 19775 | 7033 | 2.03% | 34.32 | 37.62 | 37.62 | 37.31 |
| 334 | 300328 | 宜安科技 | 11.10 | -0.95 | -7.88% | 4 | 399026 | 45501 | 5.81% | 11.00 | 12.28 | 12.05 | 12.05 |
| 335 | 920418 | 苏轴股份 | 18.87 | -1.62 | -7.91% | 52 | 26338 | 5092 | 1.68% | 18.83 | 20.16 | 20.16 | 20.49 |
| 336 | 002654 | 万润科技 | 16.35 | -1.41 | -7.94% | 1 | 622118 | 106407 | 7.36% | 16.26 | 17.99 | 17.31 | 17.76 |
| 337 | 603305 | 旭升集团 | 11.11 | -0.96 | -7.95% | 1 | 319832 | 36525 | 2.77% | 11.10 | 12.07 | 12.00 | 12.07 |
| 338 | 605288 | 凯迪股份 | 66.93 | -5.79 | -7.96% | 81 | 12272 | 8551 | 1.25% | 66.24 | 73.39 | 72.35 | 72.72 |
| 339 | 002922 | 伊戈尔 | 26.43 | -2.29 | -7.97% | 4 | 190319 | 52043 | 5.05% | 26.36 | 28.99 | 28.71 | 28.72 |
| 340 | 002418 | 康盛股份 | 3.35 | -0.29 | -7.97% | 20 | 464103 | 15962 | 4.08% | 3.33 | 3.64 | 3.61 | 3.64 |
| 341 | 603701 | 德宏股份 | 19.80 | -1.72 | -7.99% | 76 | 49987 | 10224 | 1.91% | 19.70 | 21.65 | 21.51 | 21.52 |
| 342 | 920533 | 骏创科技 | 18.03 | -1.59 | -8.10% | 201 | 19116 | 3541 | 2.61% | 18.03 | 19.55 | 19.47 | 19.62 |
| 343 | 301631 | 壹连科技 | 65.20 | -5.77 | -8.13% | 83 | 21652 | 14548 | 4.97% | 64.86 | 70.97 | 70.90 | 70.97 |
| 344 | 300912 | 凯龙高科 | 23.07 | -2.05 | -8.16% | 9 | 52651 | 12480 | 6.12% | 22.88 | 24.88 | 24.88 | 25.12 |
| 345 | 688685 | 迈信林 | 44.54 | -4.01 | -8.26% | 145 | 55591 | 25491 | 3.79% | 44.19 | 48.50 | 47.58 | 48.55 |
| 346 | 603335 | 迪生力 | 6.52 | -0.59 | -8.30% | 2 | 196767 | 13170 | 4.60% | 6.41 | 7.10 | 7.03 | 7.11 |
| 347 | 920270 | 天铭科技 | 11.46 | -1.04 | -8.32% | 29 | 11767 | 1388 | 1.45% | 11.34 | 12.50 | 12.42 | 12.50 |
| 348 | 002426 | 胜利精密 | 3.08 | -0.28 | -8.33% | 9 | 1557998 | 49272 | 4.58% | 3.06 | 3.33 | 3.33 | 3.36 |
| 349 | 600105 | 永鼎股份 | 44.94 | -4.10 | -8.36% | 1 | 1162847 | 539038 | 7.95% | 44.55 | 48.81 | 47.43 | 49.04 |
| 350 | 002283 | 天润工业 | 8.52 | -0.78 | -8.39% | 59 | 471043 | 41730 | 4.70% | 8.45 | 9.70 | 9.29 | 9.30 |
| 351 | 688786 | 悦安新材 | 33.52 | -3.08 | -8.42% | 474 | 66096 | 22857 | 3.83% | 33.17 | 36.71 | 36.19 | 36.60 |
| 352 | 300825 | 阿尔特 | 10.92 | -1.01 | -8.47% | 5 | 278409 | 31422 | 5.75% | 10.88 | 11.93 | 11.93 | 11.93 |
| 353 | 002664 | 信质集团 | 16.20 | -1.51 | -8.53% | 10 | 98820 | 16454 | 2.45% | 16.20 | 17.46 | 17.46 | 17.71 |
| 354 | 301112 | 信邦智能 | 31.65 | -3.02 | -8.71% | 94 | 16950 | 5532 | 1.54% | 31.40 | 35.00 | 34.68 | 34.67 |
| 355 | 301550 | 斯菱智驱 | 82.51 | -7.99 | -8.83% | 8 | 68207 | 57929 | 3.32% | 82.28 | 88.88 | 88.63 | 90.50 |
| 356 | 300828 | 锐新科技 | 15.84 | -1.54 | -8.86% | 1 | 47552 | 7762 | 5.64% | 15.79 | 17.40 | 17.40 | 17.38 |
| 357 | 688800 | 瑞可达 | 71.98 | -7.18 | -9.07% | 372 | 125680 | 95191 | 4.36% | 71.18 | 80.60 | 78.65 | 79.16 |
| 358 | 300953 | 震裕科技 | 114.00 | -11.48 | -9.15% | 8 | 105803 | 123638 | 6.04% | 113.00 | 123.88 | 123.60 | 125.48 |
| 359 | 001311 | 多利科技 | 16.34 | -1.66 | -9.22% | 837 | 79012 | 13305 | 4.46% | 16.27 | 17.96 | 17.95 | 18.00 |
| 360 | 002213 | 大为股份 | 29.92 | -3.06 | -9.28% | 2 | 125928 | 39285 | 6.09% | 29.75 | 33.10 | 32.20 | 32.98 |
| 361 | 920505 | 九菱科技 | 25.20 | -2.58 | -9.29% | 64 | 8163 | 2116 | 2.27% | 25.01 | 27.54 | 27.52 | 27.78 |
| 362 | 300969 | 恒帅股份 | 90.86 | -9.32 | -9.30% | 344 | 34630 | 32548 | 4.42% | 90.51 | 99.50 | 98.62 | 100.18 |
| 363 | 301119 | 正强股份 | 21.40 | -2.21 | -9.36% | 365 | 31067 | 6828 | 2.64% | 21.33 | 23.36 | 23.36 | 23.61 |
| 364 | 688499 | 利元亨 | 37.50 | -3.90 | -9.42% | 2 | 54283 | 21164 | 3.22% | 37.20 | 41.39 | 40.60 | 41.40 |
| 365 | 920693 | 阿为特 | 23.66 | -2.48 | -9.49% | 209 | 11776 | 2880 | 3.22% | 23.66 | 26.10 | 25.89 | 26.14 |
| 366 | 688306 | 均普智能 | 9.14 | -0.96 | -9.50% | 707 | 235806 | 22255 | 1.92% | 9.10 | 10.05 | 10.05 | 10.10 |
| 367 | 000837 | 秦川机床 | 9.70 | -1.02 | -9.51% | 8 | 397943 | 39965 | 3.95% | 9.68 | 10.70 | 10.65 | 10.72 |
| 368 | 300731 | 科创新源 | 47.14 | -4.96 | -9.52% | 8 | 74193 | 36376 | 4.41% | 47.04 | 52.80 | 52.00 | 52.10 |
| 369 | 603655 | 朗博科技 | 27.20 | -2.88 | -9.57% | 92 | 15645 | 4382 | 1.48% | 27.16 | 29.98 | 29.76 | 30.08 |
| 370 | 301252 | 同星科技 | 35.64 | -3.79 | -9.61% | 304 | 52315 | 19502 | 3.85% | 35.62 | 39.79 | 39.28 | 39.43 |
| 371 | 300503 | 昊志机电 | 82.69 | -8.88 | -9.70% | 9 | 268464 | 230106 | 11.14% | 82.13 | 90.70 | 89.40 | 91.57 |
| 372 | 002196 | 方正电机 | 10.80 | -1.16 | -9.70% | 10 | 319287 | 35660 | 6.54% | 10.77 | 11.80 | 11.80 | 11.96 |
| 373 | 603158 | 腾龙股份 | 10.22 | -1.10 | -9.72% | 25 | 216742 | 23009 | 4.42% | 10.20 | 11.25 | 11.22 | 11.32 |
| 374 | 301196 | 唯科科技 | 102.85 | -11.14 | -9.77% | 10 | 73630 | 79050 | 6.83% | 102.31 | 114.01 | 112.79 | 113.99 |
| 375 | 002519 | 银河电子 | 5.39 | -0.59 | -9.87% | 1 | 805221 | 43978 | 7.20% | 5.38 | 5.83 | 5.80 | 5.98 |
| 376 | 300382 | 斯莱克 | 17.94 | -1.98 | -9.94% | 2 | 457789 | 85625 | 7.06% | 17.85 | 19.67 | 19.61 | 19.92 |
| 377 | 000551 | 创元科技 | 16.79 | -1.86 | -9.97% | 13 | 286306 | 49749 | 5.91% | 16.79 | 18.45 | 18.42 | 18.65 |
| 378 | 002520 | 日发精机 | 6.05 | -0.67 | -9.97% | 1 | 654163 | 40614 | 9.12% | 6.05 | 6.71 | 6.65 | 6.72 |
| 379 | 603596 | 伯特利 | 23.18 | -2.57 | -9.98% | 30 | 289887 | 69137 | 3.23% | 23.18 | 25.40 | 25.20 | 25.75 |
| 380 | 002976 | 瑞玛精密 | 23.99 | -2.66 | -9.98% | 2 | 161630 | 40165 | 13.28% | 23.99 | 26.65 | 26.20 | 26.65 |
| 381 | 000700 | 模塑科技 | 14.05 | -1.56 | -9.99% | 2 | 567101 | 82709 | 6.18% | 14.05 | 15.30 | 15.18 | 15.61 |
| 382 | 002921 | 联诚精密 | 24.25 | -2.69 | -9.99% | 128 | 61896 | 15578 | 4.82% | 24.25 | 26.79 | 26.60 | 26.94 |
| 383 | 002931 | 锋龙股份 | 52.78 | -5.86 | -9.99% | 2 | 154252 | 84176 | 7.66% | 52.78 | 57.95 | 57.00 | 58.64 |
| 384 | 001365 | 天海电子 | 45.00 | -5.00 | -10.00% | 6 | 118645 | 54116 | 20.63% | 45.00 | 48.78 | 48.78 | 50.00 |
| 385 | 001268 | 联合精密 | 23.04 | -2.56 | -10.00% | 3 | 24053 | 5661 | 2.55% | 23.04 | 25.66 | 25.60 | 25.60 |
| 386 | 002824 | 和胜股份 | 27.62 | -3.07 | -10.00% | 1 | 125798 | 36453 | 5.56% | 27.62 | 30.90 | 30.16 | 30.69 |
| 387 | 603211 | XD晋拓股 | 34.02 | -3.78 | -10.00% | 4 | 152044 | 53665 | 5.59% | 34.02 | 37.69 | 37.69 | 37.80 |
| 388 | 601127 | 赛力斯 | 53.91 | -5.99 | -10.00% | 1 | 461118 | 252505 | 2.96% | 53.91 | 56.77 | 56.31 | 59.90 |
| 389 | 002708 | 光洋股份 | 10.17 | -1.13 | -10.00% | 19 | 260129 | 27302 | 5.03% | 10.17 | 11.23 | 11.23 | 11.30 |
| 390 | 603150 | 万朗磁塑 | 58.95 | -6.55 | -10.00% | 37 | 25757 | 15759 | 3.01% | 58.95 | 65.57 | 65.57 | 65.50 |
| 391 | 603950 | 长源东谷 | 64.35 | -7.15 | -10.00% | 1 | 88820 | 60079 | 2.74% | 64.35 | 72.02 | 70.21 | 71.50 |
| 392 | 603928 | 兴业股份 | 16.92 | -1.88 | -10.00% | 21 | 533759 | 92641 | 15.67% | 16.92 | 18.24 | 16.94 | 18.80 |
| 393 | 603355 | 莱克电气 | 25.52 | -2.84 | -10.01% | 9 | 45477 | 12094 | 0.79% | 25.52 | 28.43 | 28.15 | 28.36 |
| 394 | 603178 | 圣龙股份 | 15.10 | -1.68 | -10.01% | 5 | 177707 | 27391 | 7.52% | 15.10 | 16.29 | 16.29 | 16.78 |
| 395 | 603949 | 雪龙集团 | 16.99 | -1.89 | -10.01% | 1 | 152159 | 28083 | 7.24% | 16.99 | 20.68 | 18.87 | 18.88 |
| 396 | 603006 | 联明股份 | 11.22 | -1.25 | -10.02% | 71 | 61781 | 7214 | 2.43% | 11.22 | 12.45 | 12.40 | 12.47 |
| 397 | 300863 | 卡倍亿 | 48.71 | -5.45 | -10.06% | 1 | 93414 | 46890 | 3.72% | 48.01 | 53.47 | 53.09 | 54.16 |
| 398 | 000980 | 众泰汽车 | 1.60 | -0.18 | -10.11% | 2 | 289882 | 4638 | 0.57% | 1.60 | 1.60 | 1.60 | 1.78 |
| 399 | 300088 | 长信科技 | 7.63 | -0.87 | -10.24% | 20 | 2027226 | 161743 | 8.16% | 7.60 | 8.50 | 8.38 | 8.50 |
| 400 | 300337 | 银邦股份 | 10.06 | -1.15 | -10.26% | 19 | 366033 | 37920 | 5.15% | 10.05 | 11.20 | 11.15 | 11.21 |
| 401 | 300885 | 海昌新材 | 21.30 | -2.44 | -10.28% | 310 | 71894 | 15851 | 4.30% | 21.18 | 23.50 | 23.32 | 23.74 |
| 402 | 300980 | 祥源新材 | 27.37 | -3.20 | -10.47% | 9 | 77320 | 22181 | 7.86% | 27.07 | 31.11 | 31.11 | 30.57 |
| 403 | 301525 | 儒竞科技 | 40.90 | -4.80 | -10.50% | 38 | 25731 | 10944 | 3.72% | 40.54 | 45.85 | 45.70 | 45.70 |
| 404 | 301008 | 宏昌科技 | 29.26 | -3.44 | -10.52% | 3 | 110549 | 32816 | 9.56% | 28.51 | 32.10 | 32.01 | 32.70 |
| 405 | 300304 | 云意电气 | 12.94 | -1.53 | -10.57% | 6 | 263356 | 35399 | 3.08% | 12.90 | 14.57 | 14.32 | 14.47 |
| 406 | 300909 | 汇创达 | 49.99 | -6.01 | -10.73% | 228 | 81424 | 42260 | 6.66% | 49.39 | 56.03 | 56.00 | 56.00 |
| 407 | 300680 | 隆盛科技 | 22.98 | -2.87 | -11.10% | 10 | 180257 | 43031 | 7.96% | 22.93 | 25.56 | 25.50 | 25.85 |
| 408 | 688355 | 明志科技 | 18.60 | -2.40 | -11.43% | 2 | 31191 | 6171 | 2.52% | 18.58 | 21.63 | 21.19 | 21.00 |
| 409 | 300745 | 欣锐科技 | 42.21 | -5.71 | -11.92% | 4 | 93584 | 41865 | 6.58% | 41.79 | 49.35 | 47.01 | 47.92 |
| 410 | 301133 | 金钟股份 | 31.14 | -4.25 | -12.01% | 184 | 43262 | 13958 | 3.89% | 30.52 | 35.39 | 35.39 | 35.39 |
| 411 | 300836 | 佰奥智能 | 59.99 | -8.69 | -12.65% | 8 | 23074 | 14787 | 3.64% | 59.46 | 69.95 | 65.50 | 68.68 |
| 412 | 300709 | 精研科技 | 40.85 | -6.59 | -13.89% | 4 | 141708 | 60705 | 9.49% | 40.51 | 47.20 | 46.91 | 47.44 |
| 413 | 920136 | 永励精密 | 21.78 | -3.75 | -14.69% | 918 | 79801 | 18170 | 38.00% | 21.00 | 24.48 | 24.48 | 25.53 |
| 414 | 301005 | 超捷股份 | 96.98 | -17.90 | -15.58% | 3 | 213364 | 212754 | 11.59% | 93.60 | 111.00 | 109.95 | 114.88 |
| 415 | 300943 | 春晖智控 | 35.18 | -6.80 | -16.20% | 12 | 156089 | 58242 | 11.70% | 34.99 | 41.48 | 41.25 | 41.98 |
| 416 | 301307 | 美利信 | 75.23 | -18.81 | -20.00% | 44 | 174350 | 143040 | 16.03% | 75.23 | 93.00 | 91.66 | 94.04 |
| 417 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 418 | 920079 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |