| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688549 | 中巨芯-U | 16.79 | +2.80 | 20.01% | 19 | 714944 | 119628 | 12.13% | 16.30 | 16.79 | 16.32 | 13.99 |
| 2 | 301081 | 严牌股份 | 20.30 | +3.38 | 19.98% | 4 | 186312 | 35045 | 8.53% | 17.17 | 20.30 | 17.54 | 16.92 |
| 3 | 688535 | 华海诚科 | 133.77 | +17.94 | 15.49% | 4 | 193422 | 245305 | 16.21% | 117.50 | 139.00 | 122.34 | 115.83 |
| 4 | 603310 | 巍华新材 | 17.66 | +1.61 | 10.03% | 405 | 205537 | 35845 | 10.59% | 16.27 | 17.66 | 16.27 | 16.05 |
| 5 | 002407 | 多氟多 | 36.47 | +3.32 | 10.02% | 5741 | 1543680 | 560417 | 14.31% | 35.12 | 36.47 | 35.12 | 33.15 |
| 6 | 002395 | 双象股份 | 21.19 | +1.93 | 10.02% | 3067 | 120407 | 24751 | 4.49% | 19.35 | 21.19 | 19.50 | 19.26 |
| 7 | 002915 | 中欣氟材 | 23.11 | +2.10 | 10.00% | 376 | 78447 | 18129 | 2.72% | 23.11 | 23.11 | 23.11 | 21.01 |
| 8 | 002886 | 沃特股份 | 27.35 | +2.16 | 8.57% | 6164 | 334106 | 90979 | 15.98% | 25.34 | 27.71 | 25.34 | 25.19 |
| 9 | 300323 | 华灿光电 | 17.63 | +1.23 | 7.50% | 53 | 2323115 | 384722 | 19.56% | 15.30 | 17.88 | 16.29 | 16.40 |
| 10 | 603115 | 海星股份 | 75.70 | +5.25 | 7.45% | 780 | 106753 | 79276 | 4.41% | 69.00 | 76.55 | 70.41 | 70.45 |
| 11 | 603978 | 深圳新星 | 33.90 | +2.20 | 6.94% | 1820 | 264473 | 88768 | 12.53% | 32.10 | 34.68 | 32.23 | 31.70 |
| 12 | 688268 | 华特气体 | 191.19 | +12.17 | 6.80% | 3 | 113496 | 209644 | 9.46% | 168.01 | 197.98 | 169.00 | 179.02 |
| 13 | 300433 | 蓝思科技 | 34.21 | +1.90 | 5.88% | 40 | 2626004 | 894287 | 5.28% | 33.16 | 35.00 | 34.00 | 32.31 |
| 14 | 300666 | 江丰电子 | 189.86 | +9.86 | 5.48% | 10 | 205757 | 388166 | 9.31% | 181.11 | 197.99 | 181.67 | 180.00 |
| 15 | 603407 | C长裕 | 76.80 | +3.86 | 5.29% | 1956 | 187396 | 131968 | 52.18% | 64.60 | 78.00 | 68.80 | 72.94 |
| 16 | 920066 | 科拜尔 | 22.73 | +1.14 | 5.28% | 421 | 16897 | 3851 | 8.50% | 21.80 | 23.78 | 21.80 | 21.59 |
| 17 | 603931 | 格林达 | 46.29 | +2.28 | 5.18% | 1359 | 98157 | 45378 | 4.92% | 44.15 | 47.37 | 44.27 | 44.01 |
| 18 | 301611 | 珂玛科技 | 125.20 | +6.15 | 5.17% | 1292 | 248136 | 308350 | 16.93% | 117.20 | 134.56 | 120.00 | 119.05 |
| 19 | 300885 | 海昌新材 | 31.30 | +1.52 | 5.10% | 1 | 294117 | 90265 | 17.61% | 28.60 | 32.00 | 29.25 | 29.78 |
| 20 | 301069 | 凯盛新材 | 23.51 | +1.14 | 5.10% | 1 | 270655 | 63985 | 6.34% | 22.47 | 24.08 | 22.47 | 22.37 |
| 21 | 301076 | 新瀚新材 | 43.18 | +2.02 | 4.91% | 2 | 122821 | 53587 | 11.19% | 42.69 | 45.03 | 43.71 | 41.16 |
| 22 | 603722 | 阿科力 | 41.31 | +1.91 | 4.85% | 356 | 30098 | 12334 | 3.15% | 39.31 | 42.19 | 39.52 | 39.40 |
| 23 | 688585 | 上纬新材 | 137.40 | +6.23 | 4.75% | 2 | 81952 | 113093 | 2.03% | 131.31 | 143.80 | 133.30 | 131.17 |
| 24 | 300952 | 恒辉安防 | 37.21 | +1.61 | 4.52% | 437 | 79411 | 29543 | 7.58% | 35.23 | 38.35 | 36.00 | 35.60 |
| 25 | 002643 | 万润股份 | 18.08 | +0.74 | 4.27% | 5472 | 454829 | 81808 | 5.00% | 17.36 | 18.40 | 17.36 | 17.34 |
| 26 | 002297 | 博云新材 | 25.85 | +0.94 | 3.77% | 17247 | 1377970 | 359846 | 24.04% | 25.48 | 27.24 | 25.91 | 24.91 |
| 27 | 002165 | 红 宝 丽 | 9.74 | +0.35 | 3.73% | 14692 | 2414573 | 236927 | 33.19% | 9.39 | 10.23 | 9.42 | 9.39 |
| 28 | 688231 | 隆达股份 | 43.40 | +1.55 | 3.70% | 262 | 47312 | 20400 | 1.92% | 41.36 | 44.27 | 41.51 | 41.85 |
| 29 | 002648 | 卫星化学 | 28.08 | +1.00 | 3.69% | 5461 | 743297 | 208630 | 2.21% | 27.01 | 28.85 | 27.12 | 27.08 |
| 30 | 002709 | 天赐材料 | 57.54 | +2.03 | 3.66% | 9460 | 1346612 | 778330 | 8.92% | 55.89 | 58.80 | 55.89 | 55.51 |
| 31 | 002191 | 劲嘉股份 | 3.98 | +0.14 | 3.65% | 3819 | 385271 | 15259 | 2.67% | 3.82 | 4.07 | 3.82 | 3.84 |
| 32 | 603595 | ST东尼 | 21.75 | +0.76 | 3.62% | 3105 | 142394 | 31225 | 6.13% | 21.28 | 22.04 | 22.04 | 20.99 |
| 33 | 688722 | 同益中 | 18.83 | +0.62 | 3.40% | 7 | 68829 | 12999 | 3.07% | 18.42 | 19.25 | 18.53 | 18.21 |
| 34 | 603026 | 石大胜华 | 100.65 | +3.25 | 3.34% | 1543 | 182722 | 183905 | 7.85% | 97.50 | 103.00 | 97.92 | 97.40 |
| 35 | 300848 | 美瑞新材 | 16.88 | +0.54 | 3.30% | 659 | 118469 | 20097 | 4.68% | 16.46 | 17.30 | 16.50 | 16.34 |
| 36 | 002600 | 领益智造 | 16.94 | +0.54 | 3.29% | 43898 | 5854179 | 1000663 | 8.13% | 16.33 | 17.88 | 16.40 | 16.40 |
| 37 | 300876 | 蒙泰高新 | 30.80 | +0.95 | 3.18% | 297 | 44458 | 13783 | 5.48% | 29.90 | 31.86 | 30.00 | 29.85 |
| 38 | 300331 | 苏大维格 | 54.65 | +1.65 | 3.11% | 1 | 194692 | 105256 | 8.76% | 50.78 | 57.20 | 53.08 | 53.00 |
| 39 | 300576 | 容大感光 | 42.55 | +1.24 | 3.00% | 7 | 393019 | 168122 | 17.06% | 40.80 | 43.99 | 40.90 | 41.31 |
| 40 | 688199 | 久日新材 | 29.59 | +0.86 | 2.99% | 1476 | 77654 | 23188 | 4.82% | 28.82 | 30.44 | 28.98 | 28.73 |
| 41 | 603125 | 常青科技 | 25.53 | +0.73 | 2.94% | 1632 | 98512 | 25115 | 2.43% | 25.01 | 25.98 | 25.10 | 24.80 |
| 42 | 300818 | 耐普矿机 | 34.68 | +0.98 | 2.91% | 330 | 55703 | 19153 | 5.09% | 32.51 | 36.35 | 33.54 | 33.70 |
| 43 | 300821 | 东岳硅材 | 15.86 | +0.44 | 2.85% | 3 | 1085661 | 172166 | 9.05% | 15.21 | 16.29 | 15.33 | 15.42 |
| 44 | 300644 | 南京聚隆 | 29.08 | +0.77 | 2.72% | 213 | 44703 | 13113 | 5.05% | 28.58 | 29.92 | 28.59 | 28.31 |
| 45 | 605488 | 福莱新材 | 35.02 | +0.89 | 2.61% | 565 | 120926 | 42718 | 4.38% | 34.04 | 36.36 | 34.20 | 34.13 |
| 46 | 920191 | 瑞尔竞达 | 13.04 | +0.33 | 2.60% | 492 | 60416 | 7858 | 15.14% | 12.55 | 13.41 | 12.81 | 12.71 |
| 47 | 603663 | 三祥新材 | 42.89 | +1.08 | 2.58% | 467 | 134337 | 57624 | 3.18% | 41.20 | 44.35 | 41.96 | 41.81 |
| 48 | 603928 | 兴业股份 | 16.92 | +0.40 | 2.42% | 928 | 92295 | 15619 | 3.52% | 16.52 | 17.12 | 16.52 | 16.52 |
| 49 | 002825 | 纳尔股份 | 10.78 | +0.25 | 2.37% | 3974 | 111618 | 11938 | 4.35% | 10.55 | 10.84 | 10.77 | 10.53 |
| 50 | 300610 | 晨化股份 | 12.54 | +0.29 | 2.37% | 1400 | 102118 | 12972 | 6.09% | 12.20 | 12.97 | 12.20 | 12.25 |
| 51 | 300748 | 金力永磁 | 35.43 | +0.81 | 2.34% | 2 | 602089 | 214474 | 5.33% | 34.60 | 36.88 | 35.15 | 34.62 |
| 52 | 002271 | 东方雨虹 | 14.97 | +0.34 | 2.32% | 4397 | 635232 | 94679 | 3.32% | 14.54 | 15.14 | 14.80 | 14.63 |
| 53 | 301003 | 江苏博云 | 54.82 | +1.22 | 2.28% | 400 | 38390 | 21093 | 5.11% | 53.00 | 56.00 | 53.93 | 53.60 |
| 54 | 688219 | 会通股份 | 11.97 | +0.26 | 2.22% | 14 | 140237 | 16783 | 2.55% | 11.70 | 12.19 | 11.71 | 11.71 |
| 55 | 600143 | 金发科技 | 17.51 | +0.38 | 2.22% | 5354 | 895135 | 157679 | 3.40% | 17.06 | 18.00 | 17.13 | 17.13 |
| 56 | 300655 | 晶瑞电材 | 16.27 | +0.35 | 2.20% | 16 | 841386 | 138658 | 7.89% | 16.08 | 16.87 | 16.43 | 15.92 |
| 57 | 603155 | 新亚强 | 19.51 | +0.42 | 2.20% | 760 | 101171 | 19761 | 3.20% | 19.06 | 19.88 | 19.08 | 19.09 |
| 58 | 002243 | 力合科创 | 8.93 | +0.19 | 2.17% | 2823 | 276516 | 25000 | 2.30% | 8.75 | 9.24 | 8.80 | 8.74 |
| 59 | 301398 | 星源卓镁 | 45.81 | +0.96 | 2.14% | 171 | 17835 | 8150 | 4.79% | 44.47 | 46.74 | 44.87 | 44.85 |
| 60 | 301513 | 尚水智能 | 81.95 | +1.66 | 2.07% | 269 | 46298 | 38956 | 22.98% | 80.69 | 87.50 | 81.01 | 80.29 |
| 61 | 300709 | 精研科技 | 47.01 | +0.95 | 2.06% | 537 | 166328 | 79534 | 11.14% | 45.20 | 49.75 | 46.05 | 46.06 |
| 62 | 301216 | 万凯新材 | 28.83 | +0.58 | 2.05% | 1 | 112572 | 32274 | 2.05% | 28.00 | 29.32 | 28.50 | 28.25 |
| 63 | 605166 | 聚合顺 | 11.60 | +0.23 | 2.02% | 554 | 72847 | 8407 | 2.31% | 11.31 | 11.74 | 11.31 | 11.37 |
| 64 | 920078 | 族兴新材 | 31.96 | +0.62 | 1.98% | 718 | 41848 | 13480 | 20.22% | 31.36 | 33.30 | 32.38 | 31.34 |
| 65 | 301487 | 盟固利 | 25.22 | +0.47 | 1.90% | 1711 | 186313 | 47247 | 6.83% | 24.98 | 25.93 | 25.00 | 24.75 |
| 66 | 300127 | 银河磁体 | 32.18 | +0.59 | 1.87% | 1736 | 85452 | 27489 | 3.70% | 31.60 | 32.93 | 31.70 | 31.59 |
| 67 | 301555 | 惠柏新材 | 39.97 | +0.73 | 1.86% | 465 | 64711 | 26120 | 13.39% | 39.25 | 40.98 | 39.33 | 39.24 |
| 68 | 688116 | 天奈科技 | 41.11 | +0.75 | 1.86% | 1324 | 134212 | 55567 | 3.66% | 40.34 | 42.40 | 40.35 | 40.36 |
| 69 | 688150 | 莱特光电 | 58.55 | +1.05 | 1.83% | 2 | 128106 | 75301 | 3.18% | 57.33 | 60.30 | 57.51 | 57.50 |
| 70 | 688811 | 有研复材 | 27.38 | +0.47 | 1.75% | 1654 | 155818 | 42475 | 16.91% | 26.69 | 27.89 | 27.18 | 26.91 |
| 71 | 300834 | 星辉环材 | 47.72 | +0.82 | 1.75% | 516 | 55896 | 26674 | 2.90% | 46.82 | 48.51 | 46.87 | 46.90 |
| 72 | 300041 | 回天新材 | 12.40 | +0.21 | 1.72% | 2308 | 303449 | 37500 | 5.58% | 12.18 | 12.55 | 12.20 | 12.19 |
| 73 | 603650 | 彤程新材 | 57.58 | +0.96 | 1.70% | 1657 | 236213 | 136958 | 3.84% | 56.50 | 59.50 | 56.66 | 56.62 |
| 74 | 600123 | 兰花科创 | 6.66 | +0.11 | 1.68% | 1705 | 444126 | 29718 | 3.01% | 6.44 | 6.92 | 6.58 | 6.55 |
| 75 | 688386 | 泛亚微透 | 81.56 | +1.28 | 1.59% | 155 | 22278 | 18102 | 2.45% | 78.06 | 83.97 | 79.95 | 80.28 |
| 76 | 000962 | 东方钽业 | 51.24 | +0.78 | 1.55% | 1440 | 285454 | 146964 | 5.69% | 49.60 | 52.83 | 50.10 | 50.46 |
| 77 | 300596 | 利安隆 | 46.25 | +0.68 | 1.49% | 700 | 91760 | 42460 | 4.08% | 45.20 | 47.07 | 45.55 | 45.57 |
| 78 | 301149 | 隆华新材 | 14.47 | +0.21 | 1.47% | 3325 | 226852 | 32841 | 8.69% | 14.12 | 14.76 | 14.26 | 14.26 |
| 79 | 605376 | 博迁新材 | 123.00 | +1.75 | 1.44% | 259 | 93587 | 115383 | 3.58% | 119.98 | 126.00 | 121.49 | 121.25 |
| 80 | 001212 | 中旗新材 | 56.27 | +0.77 | 1.39% | 1161 | 81724 | 45854 | 4.70% | 54.84 | 57.13 | 56.02 | 55.50 |
| 81 | 301518 | 长华化学 | 35.73 | +0.48 | 1.36% | 1 | 19380 | 6980 | 3.63% | 35.15 | 36.82 | 35.20 | 35.25 |
| 82 | 300806 | 斯迪克 | 83.60 | +1.10 | 1.33% | 1495 | 232059 | 190152 | 7.33% | 79.50 | 84.60 | 81.81 | 82.50 |
| 83 | 600727 | 鲁北化工 | 8.52 | +0.11 | 1.31% | 4372 | 425720 | 36733 | 8.05% | 8.36 | 8.79 | 8.39 | 8.41 |
| 84 | 688353 | 华盛锂电 | 101.96 | +1.30 | 1.29% | 598 | 52896 | 54395 | 3.32% | 100.80 | 104.51 | 101.32 | 100.66 |
| 85 | 688690 | 纳微科技 | 34.71 | +0.40 | 1.17% | 658 | 111999 | 38928 | 2.77% | 34.23 | 35.35 | 34.23 | 34.31 |
| 86 | 605399 | 晨光新材 | 15.39 | +0.17 | 1.12% | 3689 | 252001 | 38789 | 8.09% | 15.00 | 15.90 | 15.30 | 15.22 |
| 87 | 301092 | 争光股份 | 41.01 | +0.44 | 1.08% | 350 | 41040 | 16911 | 6.73% | 40.10 | 41.96 | 40.10 | 40.57 |
| 88 | 603683 | 晶华新材 | 28.28 | +0.30 | 1.07% | 2124 | 100805 | 28501 | 3.50% | 27.71 | 28.73 | 27.80 | 27.98 |
| 89 | 688295 | 中复神鹰 | 54.89 | +0.55 | 1.01% | 11 | 114241 | 62815 | 1.27% | 54.01 | 56.48 | 54.15 | 54.34 |
| 90 | 002012 | 凯恩股份 | 7.08 | +0.07 | 1.00% | 916 | 165440 | 11768 | 3.54% | 6.96 | 7.24 | 7.03 | 7.01 |
| 91 | 301100 | 风光股份 | 18.31 | +0.18 | 0.99% | 173 | 30126 | 5591 | 3.44% | 18.13 | 19.10 | 18.13 | 18.13 |
| 92 | 603255 | 鼎际得 | 32.58 | +0.32 | 0.99% | 311 | 17106 | 5550 | 2.82% | 32.07 | 32.90 | 32.26 | 32.26 |
| 93 | 688669 | 聚石化学 | 35.63 | +0.34 | 0.96% | 406 | 53729 | 19019 | 4.43% | 34.36 | 36.13 | 35.29 | 35.29 |
| 94 | 600111 | 北方稀土 | 53.78 | +0.51 | 0.96% | 10952 | 1612019 | 871208 | 4.46% | 52.42 | 55.88 | 53.30 | 53.27 |
| 95 | 920505 | 九菱科技 | 40.20 | +0.38 | 0.95% | 141 | 12713 | 5194 | 3.53% | 39.96 | 42.38 | 40.01 | 39.82 |
| 96 | 688708 | 佳驰科技 | 54.24 | +0.50 | 0.93% | 126 | 29681 | 16191 | 2.09% | 53.15 | 55.29 | 53.69 | 53.74 |
| 97 | 688550 | 瑞联新材 | 47.19 | +0.43 | 0.92% | 431 | 76906 | 36298 | 4.42% | 45.70 | 48.43 | 46.76 | 46.76 |
| 98 | 300641 | 正丹股份 | 16.67 | +0.15 | 0.91% | 1 | 86190 | 14416 | 1.64% | 16.51 | 16.97 | 16.52 | 16.52 |
| 99 | 300665 | 飞鹿股份 | 10.05 | +0.09 | 0.90% | 3095 | 271623 | 27602 | 12.46% | 9.88 | 10.68 | 9.99 | 9.96 |
| 100 | 002812 | 恩捷股份 | 76.45 | +0.67 | 0.88% | 2777 | 327926 | 249477 | 3.99% | 74.21 | 77.61 | 75.10 | 75.78 |
| 101 | 301229 | 纽泰格 | 17.25 | +0.15 | 0.88% | 90 | 28659 | 4967 | 2.22% | 17.04 | 17.63 | 17.11 | 17.10 |
| 102 | 300537 | 广信材料 | 26.14 | +0.22 | 0.85% | 1153 | 108556 | 28522 | 7.15% | 25.68 | 26.70 | 25.88 | 25.92 |
| 103 | 300706 | 阿石创 | 50.62 | +0.42 | 0.84% | 6 | 181288 | 92522 | 15.96% | 49.70 | 52.33 | 50.01 | 50.20 |
| 104 | 002019 | 亿帆医药 | 10.89 | +0.09 | 0.83% | 1140 | 102782 | 11129 | 1.22% | 10.68 | 10.97 | 10.80 | 10.80 |
| 105 | 300758 | 七彩化学 | 14.56 | +0.11 | 0.76% | 4046 | 325945 | 47537 | 9.06% | 14.32 | 14.80 | 14.38 | 14.45 |
| 106 | 600525 | ST长园 | 5.36 | +0.04 | 0.75% | 753 | 124796 | 6673 | 0.95% | 5.25 | 5.42 | 5.35 | 5.32 |
| 107 | 001301 | 尚太科技 | 79.95 | +0.56 | 0.71% | 443 | 58680 | 47135 | 3.15% | 78.81 | 81.71 | 78.88 | 79.39 |
| 108 | 300409 | 道氏技术 | 24.91 | +0.17 | 0.69% | 18 | 262672 | 65732 | 3.82% | 24.76 | 25.43 | 24.85 | 24.74 |
| 109 | 301212 | 联盛化学 | 35.03 | +0.23 | 0.66% | 576 | 33060 | 11465 | 3.53% | 33.85 | 35.66 | 34.80 | 34.80 |
| 110 | 000795 | 英洛华 | 9.34 | +0.06 | 0.65% | 1870 | 204509 | 19202 | 1.80% | 9.22 | 9.62 | 9.26 | 9.28 |
| 111 | 002669 | 康达新材 | 14.08 | +0.08 | 0.57% | 3250 | 357620 | 51860 | 11.81% | 13.98 | 15.40 | 14.56 | 14.00 |
| 112 | 301090 | 华润材料 | 8.83 | +0.05 | 0.57% | 678 | 155202 | 13843 | 1.06% | 8.75 | 9.09 | 8.78 | 8.78 |
| 113 | 300637 | 扬帆新材 | 11.11 | +0.06 | 0.54% | 950 | 67523 | 7566 | 2.88% | 11.02 | 11.39 | 11.06 | 11.05 |
| 114 | 300428 | 立中集团 | 22.19 | +0.12 | 0.54% | 2 | 114597 | 25583 | 1.92% | 22.04 | 22.75 | 22.13 | 22.07 |
| 115 | 688530 | 欧莱新材 | 54.61 | +0.29 | 0.53% | 659 | 110652 | 60184 | 15.86% | 51.81 | 56.68 | 53.31 | 54.32 |
| 116 | 001369 | 双欣材料 | 15.63 | +0.08 | 0.51% | 1413 | 139262 | 21722 | 6.93% | 15.30 | 15.90 | 15.55 | 15.55 |
| 117 | 688598 | 金博股份 | 32.10 | +0.15 | 0.47% | 2272 | 196543 | 63835 | 9.65% | 31.90 | 33.25 | 32.00 | 31.95 |
| 118 | 688786 | 悦安新材 | 33.93 | +0.16 | 0.47% | 270 | 41842 | 14175 | 2.91% | 33.12 | 34.60 | 34.22 | 33.77 |
| 119 | 002386 | 天原股份 | 6.46 | +0.03 | 0.47% | 3174 | 275042 | 17802 | 2.11% | 6.41 | 6.53 | 6.41 | 6.43 |
| 120 | 603991 | 至正股份 | 125.64 | +0.56 | 0.45% | 80 | 27992 | 35277 | 3.76% | 123.00 | 128.70 | 123.92 | 125.08 |
| 121 | 300224 | 正海磁材 | 13.33 | +0.06 | 0.45% | 2272 | 267027 | 35880 | 2.88% | 13.20 | 13.78 | 13.27 | 13.27 |
| 122 | 002091 | 江苏国泰 | 8.99 | +0.04 | 0.45% | 3871 | 297138 | 26831 | 1.86% | 8.92 | 9.18 | 8.92 | 8.95 |
| 123 | 300230 | 永利股份 | 5.05 | +0.02 | 0.40% | 324 | 138843 | 7039 | 2.20% | 5.01 | 5.13 | 5.03 | 5.03 |
| 124 | 603285 | 键邦股份 | 50.00 | +0.20 | 0.40% | 634 | 51771 | 26429 | 8.31% | 49.47 | 53.89 | 49.89 | 49.80 |
| 125 | 688602 | 康鹏科技 | 7.69 | +0.03 | 0.39% | 289 | 77705 | 6027 | 2.99% | 7.63 | 7.86 | 7.66 | 7.66 |
| 126 | 688299 | 长阳科技 | 19.64 | +0.07 | 0.36% | 278 | 100008 | 19831 | 3.48% | 19.47 | 20.23 | 19.57 | 19.57 |
| 127 | 002585 | 双星新材 | 8.39 | +0.03 | 0.36% | 6742 | 769429 | 66226 | 8.68% | 8.36 | 9.05 | 8.45 | 8.36 |
| 128 | 601011 | 宝泰隆 | 2.92 | +0.01 | 0.34% | 1653 | 291203 | 8488 | 1.52% | 2.87 | 2.97 | 2.91 | 2.91 |
| 129 | 002733 | 雄韬股份 | 27.11 | +0.09 | 0.33% | 2120 | 158601 | 42933 | 4.30% | 26.68 | 27.55 | 27.10 | 27.02 |
| 130 | 920768 | 拾比佰 | 12.37 | +0.03 | 0.24% | 22 | 12850 | 1593 | 1.68% | 12.21 | 12.60 | 12.39 | 12.34 |
| 131 | 600366 | 宁波韵升 | 13.35 | +0.03 | 0.23% | 2710 | 338144 | 45469 | 3.08% | 13.21 | 13.79 | 13.42 | 13.32 |
| 132 | 688571 | 杭华股份 | 9.32 | +0.02 | 0.22% | 1095 | 144725 | 13522 | 3.41% | 9.20 | 9.48 | 9.24 | 9.30 |
| 133 | 301163 | 宏德股份 | 30.68 | +0.06 | 0.20% | 228 | 18747 | 5777 | 3.43% | 30.47 | 31.23 | 30.86 | 30.62 |
| 134 | 601026 | 道生天合 | 18.28 | +0.03 | 0.16% | 277 | 72772 | 13325 | 6.55% | 17.78 | 19.01 | 18.30 | 18.25 |
| 135 | 001378 | 德冠新材 | 28.36 | +0.04 | 0.14% | 132 | 34015 | 9721 | 5.24% | 28.20 | 29.13 | 28.46 | 28.32 |
| 136 | 603225 | 新凤鸣 | 17.03 | +0.02 | 0.12% | 1336 | 168610 | 28767 | 1.01% | 16.85 | 17.30 | 17.00 | 17.01 |
| 137 | 603065 | 宿迁联盛 | 8.09 | +0.01 | 0.12% | 507 | 42129 | 3412 | 1.01% | 8.01 | 8.19 | 8.08 | 8.08 |
| 138 | 603659 | 璞泰来 | 32.21 | +0.03 | 0.09% | 5224 | 490723 | 158318 | 2.30% | 31.69 | 32.88 | 32.16 | 32.18 |
| 139 | 605589 | 圣泉集团 | 42.08 | +0.03 | 0.07% | 6017 | 511148 | 217417 | 6.06% | 41.65 | 44.19 | 43.25 | 42.05 |
| 140 | 600096 | 云天化 | 32.35 | +0.01 | 0.03% | 2685 | 413938 | 135204 | 2.27% | 32.19 | 33.14 | 32.23 | 32.34 |
| 141 | 688077 | 大地熊 | 31.06 | +0.01 | 0.03% | 320 | 33344 | 10424 | 2.91% | 30.73 | 31.98 | 31.05 | 31.05 |
| 142 | 002149 | 西部材料 | 69.02 | +0.02 | 0.03% | 6522 | 608113 | 420996 | 12.46% | 67.12 | 71.80 | 71.00 | 69.00 |
| 143 | 600281 | 华阳新材 | 5.39 | 0.00 | 0.00% | 405 | 81711 | 4422 | 1.59% | 5.35 | 5.49 | 5.39 | 5.39 |
| 144 | 300180 | 华峰超纤 | 5.16 | 0.00 | 0.00% | 2972 | 220971 | 11435 | 1.29% | 5.12 | 5.24 | 5.18 | 5.16 |
| 145 | 600273 | 嘉化能源 | 8.03 | 0.00 | 0.00% | 884 | 206774 | 16659 | 1.58% | 7.99 | 8.16 | 8.05 | 8.03 |
| 146 | 603977 | 国泰集团 | 14.35 | 0.00 | 0.00% | 1344 | 209596 | 30290 | 3.37% | 14.18 | 14.84 | 14.33 | 14.35 |
| 147 | 300700 | 岱勒新材 | 19.61 | 0.00 | 0.00% | 881 | 115870 | 22648 | 4.28% | 19.05 | 20.00 | 19.55 | 19.61 |
| 148 | 688157 | 松井股份 | 34.15 | -0.01 | -0.03% | 192 | 17413 | 5921 | 1.11% | 33.41 | 34.52 | 34.25 | 34.16 |
| 149 | 301557 | 常友科技 | 112.83 | -0.04 | -0.04% | 2 | 8434 | 9537 | 4.75% | 110.00 | 115.94 | 112.02 | 112.87 |
| 150 | 600980 | 北矿科技 | 23.33 | -0.01 | -0.04% | 209 | 38197 | 8961 | 2.02% | 23.10 | 24.01 | 23.35 | 23.34 |
| 151 | 605008 | 长鸿高科 | 12.24 | -0.01 | -0.08% | 306 | 29814 | 3694 | 0.46% | 12.11 | 12.55 | 12.11 | 12.25 |
| 152 | 002001 | 新 和 成 | 32.92 | -0.03 | -0.09% | 1997 | 267012 | 87825 | 0.88% | 32.42 | 33.49 | 33.21 | 32.95 |
| 153 | 920807 | 奔朗新材 | 11.65 | -0.01 | -0.09% | 370 | 29734 | 3500 | 2.41% | 11.45 | 12.15 | 11.66 | 11.66 |
| 154 | 600114 | 东睦股份 | 33.37 | -0.04 | -0.12% | 845 | 248131 | 83258 | 4.03% | 32.60 | 34.52 | 33.50 | 33.41 |
| 155 | 002324 | 普利特 | 14.37 | -0.02 | -0.14% | 2879 | 245469 | 35487 | 3.16% | 14.23 | 14.72 | 14.45 | 14.39 |
| 156 | 002538 | ST司特 | 6.64 | -0.01 | -0.15% | 1891 | 91232 | 6068 | 1.07% | 6.59 | 6.72 | 6.64 | 6.65 |
| 157 | 002652 | 扬子新材 | 6.18 | -0.01 | -0.16% | 5022 | 303649 | 18826 | 5.93% | 6.11 | 6.32 | 6.19 | 6.19 |
| 158 | 000521 | 长虹美菱 | 5.60 | -0.01 | -0.18% | 503 | 63584 | 3569 | 0.73% | 5.58 | 5.65 | 5.61 | 5.61 |
| 159 | 301501 | 恒鑫生活 | 31.84 | -0.06 | -0.19% | 147 | 10623 | 3390 | 2.44% | 31.61 | 32.22 | 31.88 | 31.90 |
| 160 | 002802 | 洪汇新材 | 14.33 | -0.03 | -0.21% | 465 | 59386 | 8535 | 3.97% | 14.20 | 14.59 | 14.43 | 14.36 |
| 161 | 688378 | 奥来德 | 48.68 | -0.10 | -0.21% | 307 | 94720 | 45909 | 3.93% | 47.10 | 49.50 | 48.39 | 48.78 |
| 162 | 600309 | 万华化学 | 81.81 | -0.18 | -0.22% | 2135 | 283048 | 233393 | 0.90% | 81.43 | 83.85 | 82.40 | 81.99 |
| 163 | 603327 | 福蓉科技 | 10.61 | -0.03 | -0.28% | 1971 | 257676 | 27476 | 2.46% | 10.50 | 10.85 | 10.63 | 10.64 |
| 164 | 000301 | 东方盛虹 | 13.02 | -0.04 | -0.31% | 2168 | 309970 | 40641 | 0.47% | 12.96 | 13.28 | 13.12 | 13.06 |
| 165 | 600063 | 皖维高新 | 6.51 | -0.02 | -0.31% | 3550 | 350697 | 23042 | 1.69% | 6.50 | 6.69 | 6.55 | 6.53 |
| 166 | 301141 | 中科磁业 | 56.32 | -0.18 | -0.32% | 1 | 39612 | 22500 | 8.90% | 55.61 | 58.20 | 55.99 | 56.50 |
| 167 | 300446 | 航天智造 | 18.61 | -0.06 | -0.32% | 853 | 103920 | 19464 | 2.78% | 18.50 | 19.05 | 18.59 | 18.67 |
| 168 | 688778 | 厦钨新能 | 71.18 | -0.23 | -0.32% | 301 | 84422 | 60187 | 1.67% | 70.14 | 72.83 | 71.43 | 71.41 |
| 169 | 688433 | 华曙高科 | 97.50 | -0.32 | -0.33% | 5 | 65265 | 62669 | 1.57% | 93.52 | 99.00 | 97.81 | 97.82 |
| 170 | 300522 | 世名科技 | 13.35 | -0.05 | -0.37% | 8 | 46935 | 6332 | 1.78% | 13.26 | 13.80 | 13.41 | 13.40 |
| 171 | 300340 | 科恒股份 | 10.86 | -0.04 | -0.37% | 620 | 59891 | 6570 | 2.19% | 10.82 | 11.12 | 10.90 | 10.90 |
| 172 | 301115 | 联检科技 | 25.19 | -0.10 | -0.40% | 392 | 53049 | 13393 | 3.43% | 24.88 | 25.81 | 25.24 | 25.29 |
| 173 | 603995 | 甬金股份 | 19.45 | -0.08 | -0.41% | 334 | 45986 | 8978 | 1.26% | 19.39 | 19.70 | 19.58 | 19.53 |
| 174 | 000970 | 中科三环 | 12.17 | -0.05 | -0.41% | 1339 | 282093 | 34573 | 2.32% | 12.09 | 12.55 | 12.22 | 12.22 |
| 175 | 688210 | 统联精密 | 47.60 | -0.20 | -0.42% | 269 | 69560 | 33814 | 4.30% | 46.70 | 51.35 | 48.00 | 47.80 |
| 176 | 603033 | 三维股份 | 11.60 | -0.06 | -0.51% | 2375 | 133312 | 15441 | 1.32% | 11.36 | 11.80 | 11.64 | 11.66 |
| 177 | 600955 | 维远股份 | 18.45 | -0.10 | -0.54% | 341 | 71798 | 13407 | 1.31% | 18.30 | 19.00 | 18.59 | 18.55 |
| 178 | 000055 | 方大集团 | 3.60 | -0.02 | -0.55% | 388 | 114577 | 4140 | 1.70% | 3.56 | 3.65 | 3.63 | 3.62 |
| 179 | 603113 | 金能科技 | 5.38 | -0.03 | -0.55% | 2407 | 115553 | 6227 | 1.36% | 5.34 | 5.46 | 5.41 | 5.41 |
| 180 | 301238 | 瑞泰新材 | 21.13 | -0.12 | -0.56% | 405 | 96950 | 20670 | 1.32% | 20.98 | 21.65 | 21.49 | 21.25 |
| 181 | 300811 | 铂科新材 | 100.58 | -0.58 | -0.57% | 618 | 89918 | 91178 | 3.78% | 99.50 | 104.99 | 103.02 | 101.16 |
| 182 | 688236 | 春立医疗 | 17.14 | -0.10 | -0.58% | 130 | 14935 | 2573 | 0.52% | 16.98 | 17.48 | 16.98 | 17.24 |
| 183 | 688357 | 建龙微纳 | 34.09 | -0.21 | -0.61% | 49 | 13891 | 4776 | 1.39% | 33.80 | 35.20 | 34.48 | 34.30 |
| 184 | 603281 | 江瀚新材 | 36.78 | -0.23 | -0.62% | 260 | 51766 | 19317 | 1.39% | 36.28 | 38.86 | 37.20 | 37.01 |
| 185 | 301565 | 中仑新材 | 22.05 | -0.14 | -0.63% | 134 | 29245 | 6477 | 2.28% | 21.87 | 22.50 | 22.18 | 22.19 |
| 186 | 688186 | 广大特材 | 19.91 | -0.14 | -0.70% | 347 | 51929 | 10351 | 1.85% | 19.70 | 20.26 | 20.00 | 20.05 |
| 187 | 600884 | 杉杉股份 | 15.29 | -0.11 | -0.71% | 8013 | 996997 | 153489 | 5.43% | 15.18 | 15.70 | 15.50 | 15.40 |
| 188 | 300073 | 当升科技 | 58.30 | -0.46 | -0.78% | 3 | 195498 | 114814 | 3.86% | 57.82 | 59.63 | 58.78 | 58.76 |
| 189 | 600319 | 亚星化学 | 8.16 | -0.07 | -0.85% | 268 | 45055 | 3706 | 1.16% | 8.09 | 8.32 | 8.24 | 8.23 |
| 190 | 688456 | 有研粉材 | 81.59 | -0.76 | -0.92% | 624 | 71556 | 59151 | 6.90% | 80.40 | 85.00 | 82.66 | 82.35 |
| 191 | 301071 | 力量钻石 | 57.11 | -0.53 | -0.92% | 1 | 176750 | 104006 | 9.16% | 56.63 | 60.98 | 58.38 | 57.64 |
| 192 | 600620 | 天宸股份 | 5.28 | -0.05 | -0.94% | 1008 | 76818 | 4084 | 1.12% | 5.26 | 5.38 | 5.35 | 5.33 |
| 193 | 002625 | 光启技术 | 40.31 | -0.39 | -0.96% | 1361 | 284357 | 115659 | 1.32% | 39.86 | 41.60 | 41.12 | 40.70 |
| 194 | 603879 | 永悦科技 | 5.78 | -0.06 | -1.03% | 813 | 90292 | 5249 | 2.51% | 5.72 | 5.88 | 5.84 | 5.84 |
| 195 | 300305 | 裕兴股份 | 6.69 | -0.07 | -1.04% | 1661 | 88597 | 5937 | 2.76% | 6.59 | 6.82 | 6.78 | 6.76 |
| 196 | 000786 | 北新建材 | 25.33 | -0.27 | -1.05% | 571 | 108923 | 27593 | 0.64% | 25.04 | 25.65 | 25.56 | 25.60 |
| 197 | 300438 | 鹏辉能源 | 83.31 | -0.89 | -1.06% | 6 | 369827 | 308245 | 9.15% | 81.00 | 87.08 | 82.07 | 84.20 |
| 198 | 300067 | 安诺其 | 6.92 | -0.08 | -1.14% | 2 | 876471 | 61521 | 9.35% | 6.85 | 7.22 | 7.06 | 7.00 |
| 199 | 603406 | 天富龙 | 33.67 | -0.40 | -1.17% | 65 | 12713 | 4301 | 3.47% | 33.59 | 34.26 | 33.92 | 34.07 |
| 200 | 000859 | 国风新材 | 9.11 | -0.11 | -1.19% | 5577 | 376468 | 34669 | 4.20% | 9.00 | 9.41 | 9.38 | 9.22 |
| 201 | 688758 | 赛分科技 | 19.66 | -0.24 | -1.21% | 186 | 45436 | 9108 | 1.52% | 19.48 | 20.63 | 19.88 | 19.90 |
| 202 | 002389 | 航天彩虹 | 21.28 | -0.26 | -1.21% | 1686 | 212765 | 45448 | 2.16% | 21.12 | 21.66 | 21.55 | 21.54 |
| 203 | 300619 | 金银河 | 45.28 | -0.59 | -1.29% | 622 | 72377 | 33071 | 4.94% | 44.81 | 46.78 | 45.98 | 45.87 |
| 204 | 688683 | 莱尔科技 | 43.59 | -0.58 | -1.31% | 48 | 13344 | 5860 | 0.86% | 43.07 | 44.85 | 44.13 | 44.17 |
| 205 | 300554 | 三超新材 | 26.90 | -0.36 | -1.32% | 299 | 50084 | 13519 | 6.33% | 26.57 | 27.37 | 27.12 | 27.26 |
| 206 | 002591 | 恒大高新 | 8.95 | -0.12 | -1.32% | 2677 | 205536 | 18611 | 9.20% | 8.84 | 9.21 | 9.04 | 9.07 |
| 207 | 002632 | 道明光学 | 11.07 | -0.15 | -1.34% | 1209 | 130492 | 14574 | 2.27% | 11.02 | 11.39 | 11.24 | 11.22 |
| 208 | 002631 | 德尔未来 | 8.11 | -0.11 | -1.34% | 1203 | 214175 | 17415 | 2.70% | 8.02 | 8.28 | 8.19 | 8.22 |
| 209 | 301065 | 本立科技 | 23.58 | -0.32 | -1.34% | 272 | 19205 | 4554 | 2.23% | 23.41 | 24.04 | 23.85 | 23.90 |
| 210 | 001255 | 博菲电气 | 34.74 | -0.49 | -1.39% | 289 | 12442 | 4363 | 1.75% | 34.70 | 35.57 | 35.30 | 35.23 |
| 211 | 300930 | 屹通新材 | 32.61 | -0.46 | -1.39% | 123 | 19958 | 6525 | 4.24% | 32.00 | 33.28 | 33.05 | 33.07 |
| 212 | 300034 | 钢研高纳 | 19.92 | -0.28 | -1.39% | 10 | 175139 | 35280 | 2.28% | 19.77 | 20.56 | 20.33 | 20.20 |
| 213 | 002601 | 龙佰集团 | 17.55 | -0.25 | -1.40% | 2493 | 259832 | 45736 | 1.31% | 17.40 | 17.98 | 17.80 | 17.80 |
| 214 | 301395 | 仁信新材 | 14.79 | -0.21 | -1.40% | 221 | 42587 | 6317 | 3.34% | 14.60 | 15.09 | 15.06 | 15.00 |
| 215 | 300169 | 天晟新材 | 6.28 | -0.09 | -1.41% | 1280 | 80893 | 5123 | 2.68% | 6.24 | 6.40 | 6.36 | 6.37 |
| 216 | 603916 | 苏博特 | 15.01 | -0.22 | -1.44% | 2198 | 247200 | 37511 | 5.88% | 14.81 | 15.62 | 15.50 | 15.23 |
| 217 | 300963 | 中洲特材 | 17.43 | -0.26 | -1.47% | 7 | 184106 | 32448 | 6.61% | 17.30 | 17.94 | 17.48 | 17.69 |
| 218 | 601208 | 东材科技 | 45.58 | -0.69 | -1.49% | 4731 | 703102 | 319578 | 6.96% | 43.80 | 47.26 | 47.00 | 46.27 |
| 219 | 300890 | 翔丰华 | 37.87 | -0.58 | -1.51% | 3 | 137586 | 52271 | 12.64% | 37.17 | 39.05 | 38.23 | 38.45 |
| 220 | 300405 | 科隆股份 | 7.19 | -0.11 | -1.51% | 1768 | 100453 | 7280 | 4.59% | 7.13 | 7.37 | 7.28 | 7.30 |
| 221 | 300631 | 久吾高科 | 29.11 | -0.45 | -1.52% | 280 | 37781 | 11042 | 3.12% | 28.85 | 29.90 | 29.56 | 29.56 |
| 222 | 002130 | 沃尔核材 | 22.49 | -0.35 | -1.53% | 2446 | 433135 | 98069 | 3.78% | 22.40 | 22.99 | 22.80 | 22.84 |
| 223 | 603519 | 立霸股份 | 13.36 | -0.21 | -1.55% | 262 | 65762 | 8831 | 2.47% | 13.25 | 13.70 | 13.58 | 13.57 |
| 224 | 920576 | 天力复合 | 70.55 | -1.12 | -1.56% | 263 | 17456 | 12473 | 1.63% | 70.24 | 73.31 | 72.00 | 71.67 |
| 225 | 002735 | 王子新材 | 14.39 | -0.23 | -1.57% | 661 | 129206 | 18662 | 4.53% | 14.13 | 14.80 | 14.57 | 14.62 |
| 226 | 301026 | 浩通科技 | 30.59 | -0.51 | -1.64% | 324 | 44448 | 13669 | 3.89% | 30.23 | 31.40 | 31.01 | 31.10 |
| 227 | 300737 | 科顺股份 | 7.76 | -0.13 | -1.65% | 2343 | 302131 | 23594 | 3.41% | 7.60 | 7.97 | 7.86 | 7.89 |
| 228 | 920068 | 天工股份 | 19.05 | -0.32 | -1.65% | 192 | 16850 | 3230 | 0.97% | 19.01 | 19.46 | 19.16 | 19.37 |
| 229 | 603052 | 可川科技 | 113.47 | -1.91 | -1.66% | 1689 | 183827 | 211681 | 9.78% | 109.08 | 120.47 | 114.89 | 115.38 |
| 230 | 603330 | 天洋新材 | 6.96 | -0.12 | -1.69% | 1302 | 86318 | 6029 | 2.12% | 6.88 | 7.14 | 7.05 | 7.08 |
| 231 | 688267 | 中触媒 | 33.60 | -0.58 | -1.70% | 424 | 40928 | 13838 | 2.32% | 33.35 | 34.55 | 34.48 | 34.18 |
| 232 | 600862 | 中航高科 | 20.03 | -0.35 | -1.72% | 1040 | 177113 | 35771 | 1.27% | 19.97 | 20.55 | 20.30 | 20.38 |
| 233 | 000969 | 安泰科技 | 21.57 | -0.38 | -1.73% | 1809 | 286706 | 62399 | 2.75% | 21.43 | 22.28 | 21.91 | 21.95 |
| 234 | 600458 | 时代新材 | 12.30 | -0.22 | -1.76% | 1109 | 129727 | 16063 | 1.50% | 12.14 | 12.58 | 12.50 | 12.52 |
| 235 | 301193 | 家联科技 | 24.00 | -0.43 | -1.76% | 199 | 70598 | 17132 | 4.03% | 23.78 | 24.90 | 24.31 | 24.43 |
| 236 | 300629 | 新劲刚 | 25.26 | -0.46 | -1.79% | 910 | 95126 | 24244 | 4.39% | 25.06 | 26.14 | 25.73 | 25.72 |
| 237 | 603165 | 荣晟环保 | 18.28 | -0.34 | -1.83% | 2254 | 109038 | 20125 | 3.40% | 18.02 | 19.20 | 18.65 | 18.62 |
| 238 | 300796 | 贝斯美 | 8.45 | -0.16 | -1.86% | 796 | 54987 | 4701 | 1.52% | 8.41 | 8.69 | 8.64 | 8.61 |
| 239 | 600456 | 宝钛股份 | 33.76 | -0.64 | -1.86% | 877 | 91736 | 31155 | 1.92% | 33.55 | 34.65 | 34.48 | 34.40 |
| 240 | 002182 | 宝武镁业 | 15.53 | -0.30 | -1.90% | 1241 | 285918 | 44714 | 3.30% | 15.33 | 16.23 | 15.70 | 15.83 |
| 241 | 603051 | 鹿山新材 | 24.51 | -0.49 | -1.96% | 601 | 80458 | 19806 | 4.98% | 24.35 | 24.99 | 24.90 | 25.00 |
| 242 | 920832 | 齐鲁华信 | 6.47 | -0.13 | -1.97% | 19 | 11033 | 719 | 0.89% | 6.42 | 6.65 | 6.64 | 6.60 |
| 243 | 002088 | 鲁阳节能 | 9.45 | -0.19 | -1.97% | 690 | 31223 | 2970 | 0.62% | 9.40 | 9.65 | 9.63 | 9.64 |
| 244 | 001324 | 长青科技 | 20.84 | -0.42 | -1.98% | 256 | 39134 | 8219 | 4.79% | 20.70 | 21.42 | 21.16 | 21.26 |
| 245 | 000920 | 沃顿科技 | 11.23 | -0.23 | -2.01% | 305 | 63139 | 7147 | 1.34% | 11.15 | 11.55 | 11.52 | 11.46 |
| 246 | 300842 | 帝科股份 | 91.43 | -1.92 | -2.06% | 346 | 98842 | 89843 | 7.65% | 89.00 | 94.30 | 93.35 | 93.35 |
| 247 | 301489 | 思泉新材 | 234.74 | -5.06 | -2.11% | 342 | 33730 | 79332 | 7.09% | 229.32 | 243.65 | 240.03 | 239.80 |
| 248 | 600596 | 新安股份 | 11.92 | -0.26 | -2.13% | 1440 | 275627 | 33314 | 2.04% | 11.89 | 12.37 | 12.18 | 12.18 |
| 249 | 300910 | 瑞丰新材 | 45.99 | -1.02 | -2.17% | 218 | 48674 | 22351 | 2.35% | 45.00 | 46.75 | 46.01 | 47.01 |
| 250 | 688102 | 斯瑞新材 | 41.77 | -0.93 | -2.18% | 4 | 244808 | 102435 | 3.15% | 41.00 | 43.22 | 42.31 | 42.70 |
| 251 | 688179 | 阿拉丁 | 21.88 | -0.49 | -2.19% | 1901 | 146985 | 32629 | 4.06% | 21.54 | 23.25 | 22.43 | 22.37 |
| 252 | 002466 | 天齐锂业 | 69.11 | -1.58 | -2.24% | 6698 | 700172 | 490110 | 4.74% | 68.86 | 71.42 | 71.06 | 70.69 |
| 253 | 688122 | 西部超导 | 63.41 | -1.45 | -2.24% | 685 | 150205 | 95965 | 2.31% | 63.00 | 65.34 | 64.86 | 64.86 |
| 254 | 688503 | 聚和材料 | 111.45 | -2.57 | -2.25% | 2 | 117283 | 130869 | 5.84% | 107.01 | 116.46 | 114.03 | 114.02 |
| 255 | 601609 | 金田股份 | 13.00 | -0.30 | -2.26% | 14420 | 1485973 | 196454 | 8.60% | 12.90 | 13.60 | 13.00 | 13.30 |
| 256 | 688093 | 世华科技 | 32.92 | -0.76 | -2.26% | 111 | 38593 | 12816 | 1.38% | 32.71 | 33.76 | 33.63 | 33.68 |
| 257 | 301237 | 和顺科技 | 71.00 | -1.66 | -2.28% | 97 | 20992 | 14946 | 3.60% | 69.77 | 73.34 | 72.52 | 72.66 |
| 258 | 003009 | 中天火箭 | 60.97 | -1.42 | -2.28% | 422 | 41564 | 25491 | 2.52% | 60.36 | 62.87 | 61.97 | 62.39 |
| 259 | 688750 | 金天钛业 | 18.32 | -0.43 | -2.29% | 208 | 43874 | 8130 | 1.88% | 18.24 | 18.92 | 18.80 | 18.75 |
| 260 | 300777 | 中简科技 | 38.31 | -0.90 | -2.30% | 1383 | 170415 | 66374 | 4.03% | 37.89 | 40.29 | 39.62 | 39.21 |
| 261 | 002057 | 中钢天源 | 9.74 | -0.23 | -2.31% | 2143 | 221675 | 21681 | 2.94% | 9.65 | 10.01 | 9.88 | 9.97 |
| 262 | 600237 | 铜峰电子 | 8.85 | -0.21 | -2.32% | 2794 | 228272 | 20454 | 3.65% | 8.76 | 9.18 | 9.05 | 9.06 |
| 263 | 688119 | 中钢洛耐 | 5.00 | -0.12 | -2.34% | 2600 | 154672 | 7851 | 1.37% | 5.00 | 5.16 | 5.13 | 5.12 |
| 264 | 300082 | 奥克股份 | 10.81 | -0.26 | -2.35% | 2436 | 178107 | 19485 | 2.63% | 10.70 | 11.25 | 11.11 | 11.07 |
| 265 | 002171 | 楚江新材 | 12.00 | -0.29 | -2.36% | 3082 | 766517 | 94069 | 4.75% | 11.96 | 12.70 | 12.61 | 12.29 |
| 266 | 688065 | 凯赛生物 | 45.88 | -1.12 | -2.38% | 734 | 77946 | 36177 | 1.34% | 45.83 | 47.43 | 47.10 | 47.00 |
| 267 | 300398 | 飞凯材料 | 38.18 | -0.94 | -2.40% | 50 | 607022 | 234003 | 10.77% | 37.70 | 40.21 | 39.50 | 39.12 |
| 268 | 000762 | 西藏矿业 | 33.21 | -0.82 | -2.41% | 3012 | 320831 | 107839 | 6.16% | 32.91 | 34.34 | 34.02 | 34.03 |
| 269 | 688371 | 菲沃泰 | 37.07 | -0.93 | -2.45% | 855 | 158638 | 59450 | 4.73% | 36.19 | 39.40 | 38.22 | 38.00 |
| 270 | 000988 | 华工科技 | 133.98 | -3.42 | -2.49% | 6526 | 886672 | 1207842 | 8.82% | 130.26 | 142.98 | 138.10 | 137.40 |
| 271 | 688556 | 高测股份 | 14.75 | -0.38 | -2.51% | 4293 | 878302 | 129950 | 10.57% | 14.15 | 15.70 | 15.55 | 15.13 |
| 272 | 002129 | TCL中环 | 9.83 | -0.26 | -2.58% | 19570 | 2554396 | 248837 | 6.32% | 9.35 | 10.26 | 10.04 | 10.09 |
| 273 | 301323 | 新莱福 | 74.17 | -1.99 | -2.61% | 201 | 18599 | 13849 | 2.75% | 73.12 | 76.15 | 75.68 | 76.16 |
| 274 | 600165 | ST宁科 | 2.96 | -0.08 | -2.63% | 651 | 102313 | 3036 | 1.40% | 2.94 | 3.02 | 3.02 | 3.04 |
| 275 | 300855 | 图南股份 | 37.76 | -1.03 | -2.66% | 537 | 79967 | 30366 | 2.73% | 37.19 | 39.25 | 38.61 | 38.79 |
| 276 | 605090 | 九丰能源 | 43.71 | -1.20 | -2.67% | 3085 | 244378 | 106759 | 3.47% | 42.90 | 44.87 | 44.55 | 44.91 |
| 277 | 688190 | 云路股份 | 89.68 | -2.47 | -2.68% | 102 | 21031 | 19031 | 1.75% | 88.48 | 93.59 | 92.21 | 92.15 |
| 278 | 600516 | 方大炭素 | 5.42 | -0.15 | -2.69% | 8003 | 622746 | 34091 | 1.55% | 5.38 | 5.61 | 5.58 | 5.57 |
| 279 | 301349 | 信德新材 | 47.60 | -1.35 | -2.76% | 939 | 101753 | 49926 | 9.04% | 47.60 | 50.87 | 48.23 | 48.95 |
| 280 | 300093 | *ST金刚 | 21.50 | -0.61 | -2.76% | 467 | 45924 | 9885 | 1.99% | 21.13 | 22.10 | 21.92 | 22.11 |
| 281 | 300779 | 惠城环保 | 67.95 | -1.99 | -2.85% | 515 | 58644 | 40001 | 3.64% | 67.23 | 70.06 | 69.51 | 69.94 |
| 282 | 300489 | 光智科技 | 120.34 | -3.54 | -2.86% | 4 | 118589 | 143700 | 8.55% | 117.10 | 125.80 | 122.10 | 123.88 |
| 283 | 300861 | 美畅股份 | 20.59 | -0.61 | -2.88% | 1198 | 193654 | 40197 | 4.59% | 20.44 | 21.28 | 21.18 | 21.20 |
| 284 | 002056 | 横店东磁 | 19.18 | -0.57 | -2.89% | 2570 | 356742 | 68965 | 2.20% | 19.00 | 19.95 | 19.83 | 19.75 |
| 285 | 002167 | 东方锆业 | 12.27 | -0.37 | -2.93% | 2238 | 286583 | 35446 | 3.78% | 12.20 | 12.67 | 12.63 | 12.64 |
| 286 | 688560 | 明冠新材 | 16.52 | -0.51 | -2.99% | 446 | 69639 | 11546 | 3.46% | 16.28 | 17.15 | 17.03 | 17.03 |
| 287 | 600110 | 诺德股份 | 10.11 | -0.32 | -3.07% | 11504 | 1329355 | 138285 | 7.66% | 10.03 | 10.84 | 10.34 | 10.43 |
| 288 | 688257 | 新锐股份 | 80.30 | -2.57 | -3.10% | 814 | 103271 | 83315 | 4.09% | 78.50 | 84.17 | 83.20 | 82.87 |
| 289 | 600549 | 厦门钨业 | 53.40 | -1.72 | -3.12% | 4890 | 527997 | 285134 | 3.40% | 53.11 | 55.28 | 55.00 | 55.12 |
| 290 | 603260 | 合盛硅业 | 42.49 | -1.37 | -3.12% | 502 | 104619 | 44606 | 0.88% | 42.10 | 44.20 | 43.86 | 43.86 |
| 291 | 603826 | 坤彩科技 | 34.73 | -1.20 | -3.34% | 1301 | 117039 | 40789 | 1.79% | 33.50 | 35.92 | 35.22 | 35.93 |
| 292 | 001359 | 平安电工 | 99.83 | -3.47 | -3.36% | 722 | 34310 | 34586 | 7.40% | 98.70 | 104.98 | 103.29 | 103.30 |
| 293 | 605366 | 宏柏新材 | 11.80 | -0.41 | -3.36% | 3322 | 732663 | 88973 | 9.44% | 11.57 | 13.23 | 12.58 | 12.21 |
| 294 | 300214 | 日科化学 | 8.91 | -0.31 | -3.36% | 100 | 253479 | 22709 | 5.63% | 8.73 | 9.30 | 9.19 | 9.22 |
| 295 | 603922 | ST金鸿顺 | 16.22 | -0.59 | -3.51% | 358 | 56657 | 9368 | 3.16% | 15.98 | 17.20 | 16.61 | 16.81 |
| 296 | 002193 | ST如意 | 5.20 | -0.19 | -3.53% | 1054 | 172835 | 9223 | 6.60% | 5.17 | 5.52 | 5.40 | 5.39 |
| 297 | 603612 | 索通发展 | 23.15 | -0.87 | -3.62% | 1308 | 200847 | 47068 | 4.03% | 23.02 | 24.14 | 24.02 | 24.02 |
| 298 | 300221 | 银禧科技 | 12.28 | -0.47 | -3.69% | 11 | 547886 | 68158 | 11.98% | 12.20 | 12.85 | 12.66 | 12.75 |
| 299 | 600259 | 中稀有色 | 97.12 | -3.74 | -3.71% | 1491 | 226204 | 224473 | 6.87% | 96.39 | 103.83 | 100.29 | 100.86 |
| 300 | 000973 | 佛塑科技 | 16.97 | -0.66 | -3.74% | 4775 | 861545 | 147083 | 8.91% | 16.57 | 17.76 | 17.63 | 17.63 |
| 301 | 002392 | 北京利尔 | 10.55 | -0.41 | -3.74% | 7131 | 502284 | 53835 | 4.34% | 10.42 | 11.07 | 10.97 | 10.96 |
| 302 | 600058 | 五矿发展 | 10.81 | -0.43 | -3.83% | 931 | 159038 | 17417 | 1.48% | 10.74 | 11.29 | 11.23 | 11.24 |
| 303 | 688035 | 德邦科技 | 81.24 | -3.25 | -3.85% | 756 | 96384 | 79698 | 6.78% | 80.50 | 85.85 | 83.47 | 84.49 |
| 304 | 600888 | 新疆众和 | 8.25 | -0.33 | -3.85% | 2132 | 413038 | 34484 | 2.66% | 8.20 | 8.55 | 8.52 | 8.58 |
| 305 | 600673 | 东阳光 | 36.51 | -1.52 | -4.00% | 6506 | 807738 | 301420 | 2.69% | 36.20 | 38.60 | 37.64 | 38.03 |
| 306 | 688281 | 华秦科技 | 91.00 | -3.90 | -4.11% | 830 | 127043 | 114139 | 4.66% | 87.09 | 97.00 | 95.00 | 94.90 |
| 307 | 688333 | 铂力特 | 88.68 | -3.82 | -4.13% | 1 | 134818 | 120729 | 4.91% | 87.30 | 93.85 | 92.92 | 92.50 |
| 308 | 688101 | 三达膜 | 19.26 | -0.84 | -4.18% | 622 | 70043 | 13687 | 2.11% | 19.11 | 20.11 | 19.98 | 20.10 |
| 309 | 600362 | 江西铜业 | 46.37 | -2.03 | -4.19% | 4778 | 589999 | 274844 | 2.84% | 45.86 | 48.10 | 48.03 | 48.40 |
| 310 | 688625 | 呈和科技 | 90.20 | -3.99 | -4.24% | 689 | 53856 | 49262 | 2.86% | 88.88 | 95.09 | 93.00 | 94.19 |
| 311 | 002201 | 九鼎新材 | 12.77 | -0.58 | -4.34% | 6527 | 428082 | 55282 | 7.11% | 12.65 | 13.51 | 13.40 | 13.35 |
| 312 | 000758 | 中色股份 | 7.07 | -0.33 | -4.46% | 2738 | 573448 | 41049 | 2.90% | 7.00 | 7.39 | 7.38 | 7.40 |
| 313 | 603737 | 三棵树 | 41.16 | -1.94 | -4.50% | 386 | 84532 | 35207 | 1.15% | 40.79 | 43.60 | 43.10 | 43.10 |
| 314 | 601168 | 西部矿业 | 30.48 | -1.44 | -4.51% | 3045 | 735237 | 226565 | 3.09% | 30.00 | 31.58 | 31.58 | 31.92 |
| 315 | 000534 | 万泽股份 | 36.88 | -1.78 | -4.60% | 2558 | 202652 | 75700 | 4.05% | 36.51 | 39.32 | 39.00 | 38.66 |
| 316 | 920175 | 东方碳素 | 10.02 | -0.49 | -4.66% | 623 | 20704 | 2121 | 2.61% | 10.02 | 10.51 | 10.49 | 10.51 |
| 317 | 600346 | 恒力石化 | 21.09 | -1.04 | -4.70% | 4526 | 409584 | 87863 | 0.58% | 21.02 | 22.28 | 22.28 | 22.13 |
| 318 | 002522 | 浙江众成 | 6.89 | -0.34 | -4.70% | 10391 | 1028946 | 71830 | 11.37% | 6.82 | 7.31 | 7.28 | 7.23 |
| 319 | 920719 | 宁新新材 | 11.45 | -0.57 | -4.74% | 310 | 46469 | 5355 | 6.35% | 11.23 | 12.02 | 11.82 | 12.02 |
| 320 | 300395 | 菲利华 | 133.83 | -6.69 | -4.76% | 1 | 479472 | 650620 | 9.37% | 132.21 | 143.55 | 141.82 | 140.52 |
| 321 | 002254 | 泰和新材 | 14.18 | -0.71 | -4.77% | 9200 | 1281416 | 182349 | 15.07% | 13.68 | 15.03 | 15.00 | 14.89 |
| 322 | 300080 | 易成新能 | 4.77 | -0.24 | -4.79% | 96 | 783821 | 37473 | 4.19% | 4.71 | 4.99 | 4.95 | 5.01 |
| 323 | 600459 | 贵研铂业 | 19.37 | -1.01 | -4.96% | 1567 | 255344 | 50222 | 3.36% | 19.22 | 20.31 | 20.10 | 20.38 |
| 324 | 603186 | XD华正新 | 100.91 | -5.28 | -4.97% | 1426 | 185758 | 190764 | 11.85% | 98.96 | 109.60 | 106.00 | 106.19 |
| 325 | 688680 | 海优新材 | 47.73 | -2.52 | -5.01% | 264 | 43970 | 21150 | 4.51% | 47.06 | 50.06 | 49.88 | 50.25 |
| 326 | 002108 | 沧州明珠 | 5.68 | -0.31 | -5.18% | 14252 | 1462106 | 84064 | 8.87% | 5.63 | 6.02 | 5.83 | 5.99 |
| 327 | 600206 | 有研新材 | 30.58 | -1.71 | -5.30% | 6332 | 1056797 | 329492 | 12.48% | 30.20 | 32.90 | 31.98 | 32.29 |
| 328 | 000737 | 北方铜业 | 14.54 | -0.82 | -5.34% | 4144 | 695997 | 102712 | 3.65% | 14.44 | 15.20 | 15.18 | 15.36 |
| 329 | 002132 | 恒星科技 | 5.90 | -0.35 | -5.60% | 53026 | 1921421 | 114955 | 13.73% | 5.84 | 6.34 | 6.27 | 6.25 |
| 330 | 002080 | 中材科技 | 64.78 | -4.01 | -5.83% | 3001 | 635742 | 420911 | 3.79% | 64.04 | 70.10 | 68.79 | 68.79 |
| 331 | 300835 | 龙磁科技 | 114.70 | -7.18 | -5.89% | 304 | 80139 | 93676 | 9.74% | 113.00 | 122.99 | 121.17 | 121.88 |
| 332 | 600172 | 黄河旋风 | 11.06 | -0.77 | -6.51% | 32727 | 2826810 | 321755 | 22.15% | 10.97 | 12.20 | 11.59 | 11.83 |
| 333 | 300068 | ST南都 | 4.72 | -0.34 | -6.72% | 95 | 876249 | 42327 | 10.26% | 4.71 | 5.02 | 5.01 | 5.06 |
| 334 | 300715 | 凯伦股份 | 17.00 | -1.24 | -6.80% | 6462 | 400566 | 70850 | 12.80% | 16.88 | 18.54 | 18.11 | 18.24 |
| 335 | 688323 | 瑞华泰 | 31.99 | -2.61 | -7.54% | 2246 | 211408 | 68801 | 11.74% | 31.35 | 34.29 | 34.00 | 34.60 |
| 336 | 002810 | 山东赫达 | 24.64 | -2.06 | -7.72% | 5647 | 272633 | 68143 | 8.43% | 24.48 | 25.91 | 25.91 | 26.70 |
| 337 | 920971 | 天马新材 | 30.08 | -2.62 | -8.01% | 515 | 70459 | 22039 | 8.22% | 30.08 | 33.69 | 33.27 | 32.70 |
| 338 | 301326 | 捷邦科技 | 177.58 | -15.96 | -8.25% | 370 | 43975 | 80344 | 6.10% | 176.16 | 193.00 | 190.00 | 193.54 |
| 339 | 003022 | 联泓新科 | 25.13 | -2.36 | -8.58% | 7705 | 591004 | 153068 | 4.43% | 25.00 | 27.38 | 26.64 | 27.49 |
| 340 | 002560 | 通达股份 | 10.45 | -1.16 | -9.99% | 8111 | 1638391 | 174539 | 25.87% | 10.45 | 11.25 | 11.08 | 11.61 |
| 341 | 600330 | 天通股份 | 29.52 | -3.28 | -10.00% | 3370 | 2016091 | 614374 | 16.35% | 29.52 | 33.38 | 32.60 | 32.80 |
| 342 | 002290 | 禾盛新材 | 93.25 | -10.36 | -10.00% | 272 | 228181 | 219850 | 9.23% | 93.25 | 104.00 | 104.00 | 103.61 |
| 343 | 000925 | 众合科技 | 9.59 | -1.07 | -10.04% | 1145 | 1284716 | 124186 | 19.08% | 9.59 | 10.01 | 9.70 | 10.66 |
| 344 | 920580 | 科创新材 | 16.60 | -2.23 | -11.84% | 1763 | 204338 | 35157 | 37.31% | 16.47 | 18.30 | 17.77 | 18.83 |
| 345 | 301373 | 凌玮科技 | 122.58 | -20.42 | -14.28% | 8 | 96016 | 122348 | 23.54% | 118.98 | 144.53 | 143.01 | 143.00 |
| 346 | 002629 | 仁智股份 | 7.66 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 7.66 |
| 347 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |