| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300398 | 飞凯材料 | 27.75 | +1.61 | 6.16% | 5 | 733579 | 198800 | 13.01% | 25.75 | 28.12 | 25.87 | 26.14 |
| 2 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 3 | 300163 | 先锋新材 | 5.64 | +0.30 | 5.62% | 5 | 1278040 | 70724 | 28.16% | 5.18 | 5.76 | 5.19 | 5.34 |
| 4 | 000973 | 佛塑科技 | 12.36 | +0.65 | 5.55% | 4892 | 586273 | 71582 | 6.06% | 11.59 | 12.62 | 11.59 | 11.71 |
| 5 | 300835 | 龙磁科技 | 80.41 | +3.54 | 4.61% | 827 | 102650 | 79721 | 12.48% | 71.35 | 82.39 | 73.58 | 76.87 |
| 6 | 002395 | 双象股份 | 19.83 | +0.83 | 4.37% | 2198 | 150698 | 29552 | 5.62% | 19.05 | 19.90 | 19.10 | 19.00 |
| 7 | 603725 | 天安新材 | 10.21 | +0.35 | 3.55% | 489 | 83245 | 8401 | 2.90% | 9.80 | 10.40 | 9.87 | 9.86 |
| 8 | 605166 | 聚合顺 | 10.79 | +0.31 | 2.96% | 1061 | 90889 | 9692 | 2.89% | 10.42 | 10.85 | 10.43 | 10.48 |
| 9 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 10 | 002012 | 凯恩股份 | 6.44 | +0.17 | 2.71% | 2671 | 450147 | 28832 | 9.64% | 6.22 | 6.50 | 6.22 | 6.27 |
| 11 | 300093 | *ST金刚 | 18.44 | +0.43 | 2.39% | 6 | 23812 | 4297 | 0.85% | 17.75 | 18.45 | 18.02 | 18.01 |
| 12 | 300395 | 菲利华 | 96.06 | +2.18 | 2.32% | 2 | 226428 | 214494 | 4.43% | 90.96 | 97.52 | 93.13 | 93.88 |
| 13 | 603928 | 兴业股份 | 15.98 | +0.36 | 2.30% | 723 | 71772 | 11400 | 2.74% | 15.60 | 16.06 | 15.74 | 15.62 |
| 14 | 002469 | 三维化学 | 9.50 | +0.19 | 2.04% | 2451 | 195921 | 18486 | 3.12% | 9.23 | 9.56 | 9.26 | 9.31 |
| 15 | 002643 | 万润股份 | 17.09 | +0.33 | 1.97% | 1989 | 228168 | 38533 | 2.51% | 16.46 | 17.20 | 16.68 | 16.76 |
| 16 | 002522 | 浙江众成 | 5.96 | +0.10 | 1.71% | 3987 | 410676 | 24195 | 4.54% | 5.76 | 6.03 | 5.81 | 5.86 |
| 17 | 600525 | ST长园 | 4.57 | +0.07 | 1.56% | 3547 | 244041 | 11021 | 1.85% | 4.41 | 4.60 | 4.50 | 4.50 |
| 18 | 002080 | 中材科技 | 42.88 | +0.66 | 1.56% | 5261 | 609018 | 255330 | 3.63% | 39.97 | 43.58 | 42.01 | 42.22 |
| 19 | 300283 | 温州宏丰 | 8.34 | +0.12 | 1.46% | 1499 | 197362 | 16286 | 5.37% | 8.07 | 8.45 | 8.27 | 8.22 |
| 20 | 002088 | 鲁阳节能 | 13.28 | +0.19 | 1.45% | 2226 | 122831 | 16213 | 2.43% | 12.88 | 13.45 | 13.12 | 13.09 |
| 21 | 002810 | 山东赫达 | 17.83 | +0.24 | 1.36% | 1752 | 231051 | 40866 | 7.16% | 17.11 | 18.10 | 17.39 | 17.59 |
| 22 | 002686 | 亿利达 | 6.80 | +0.09 | 1.34% | 569 | 115250 | 7771 | 2.20% | 6.64 | 6.83 | 6.66 | 6.71 |
| 23 | 000920 | 沃顿科技 | 13.37 | +0.16 | 1.21% | 361 | 77601 | 10277 | 1.64% | 12.98 | 13.49 | 13.20 | 13.21 |
| 24 | 002669 | 康达新材 | 14.84 | +0.16 | 1.09% | 642 | 116159 | 17004 | 3.85% | 14.31 | 14.92 | 14.56 | 14.68 |
| 25 | 603155 | 新亚强 | 17.53 | +0.17 | 0.98% | 271 | 38722 | 6703 | 1.23% | 17.01 | 17.58 | 17.24 | 17.36 |
| 26 | 002662 | 峰璟股份 | 4.19 | +0.04 | 0.96% | 5858 | 400175 | 16758 | 2.67% | 4.14 | 4.23 | 4.17 | 4.15 |
| 27 | 002163 | 海南发展 | 16.58 | +0.14 | 0.85% | 7809 | 919056 | 154820 | 11.44% | 16.35 | 17.27 | 16.78 | 16.44 |
| 28 | 688716 | 中研股份 | 41.70 | +0.35 | 0.85% | 227 | 32927 | 13584 | 4.71% | 40.03 | 42.42 | 41.28 | 41.35 |
| 29 | 300073 | 当升科技 | 57.20 | +0.40 | 0.70% | 2378 | 174255 | 98936 | 3.44% | 55.60 | 57.70 | 57.15 | 56.80 |
| 30 | 002407 | 多氟多 | 28.95 | +0.14 | 0.49% | 4668 | 553640 | 158771 | 5.12% | 28.00 | 29.05 | 28.72 | 28.81 |
| 31 | 300067 | 安诺其 | 5.35 | +0.02 | 0.38% | 21 | 773291 | 41132 | 8.25% | 5.16 | 5.48 | 5.29 | 5.33 |
| 32 | 300234 | 开尔新材 | 5.94 | +0.02 | 0.34% | 1637 | 125833 | 7409 | 3.66% | 5.76 | 5.97 | 5.87 | 5.92 |
| 33 | 000521 | 长虹美菱 | 6.65 | +0.02 | 0.30% | 4911 | 147531 | 9805 | 1.68% | 6.58 | 6.69 | 6.61 | 6.63 |
| 34 | 603330 | 天洋新材 | 7.54 | +0.02 | 0.27% | 582 | 93907 | 7008 | 2.31% | 7.34 | 7.57 | 7.55 | 7.52 |
| 35 | 000559 | 万向钱潮 | 17.23 | +0.03 | 0.17% | 16974 | 1264109 | 217106 | 3.81% | 16.73 | 17.58 | 17.19 | 17.20 |
| 36 | 600123 | 兰花科创 | 6.28 | +0.01 | 0.16% | 2423 | 477338 | 30302 | 3.24% | 6.22 | 6.50 | 6.33 | 6.27 |
| 37 | 603663 | 三祥新材 | 42.19 | +0.01 | 0.02% | 1436 | 180010 | 74176 | 4.26% | 39.40 | 43.35 | 42.00 | 42.18 |
| 38 | 600673 | 东阳光 | 27.24 | -0.01 | -0.04% | 2704 | 402120 | 109103 | 1.34% | 26.52 | 27.69 | 26.99 | 27.25 |
| 39 | 600114 | 东睦股份 | 33.15 | -0.04 | -0.12% | 1499 | 200717 | 65501 | 3.26% | 31.53 | 33.52 | 33.00 | 33.19 |
| 40 | 300082 | 奥克股份 | 9.81 | -0.03 | -0.30% | 1196 | 156077 | 15081 | 2.30% | 9.47 | 9.85 | 9.77 | 9.84 |
| 41 | 002886 | 沃特股份 | 23.09 | -0.11 | -0.47% | 813 | 73288 | 16760 | 3.51% | 22.33 | 23.27 | 22.95 | 23.20 |
| 42 | 600458 | 时代新材 | 14.61 | -0.09 | -0.61% | 1296 | 180833 | 26537 | 2.10% | 14.45 | 14.92 | 14.60 | 14.70 |
| 43 | 300285 | 国瓷材料 | 29.88 | -0.24 | -0.80% | 1833 | 323234 | 96110 | 3.84% | 28.88 | 30.27 | 29.89 | 30.12 |
| 44 | 300885 | 海昌新材 | 25.71 | -0.22 | -0.85% | 590 | 62512 | 16024 | 3.74% | 25.10 | 26.20 | 26.17 | 25.93 |
| 45 | 002389 | 航天彩虹 | 23.41 | -0.20 | -0.85% | 1330 | 268620 | 62358 | 2.73% | 22.84 | 23.70 | 23.61 | 23.61 |
| 46 | 600063 | 皖维高新 | 7.03 | -0.08 | -1.13% | 3748 | 830803 | 57721 | 4.02% | 6.70 | 7.29 | 7.25 | 7.11 |
| 47 | 600237 | 铜峰电子 | 9.57 | -0.13 | -1.34% | 3106 | 324886 | 30985 | 5.20% | 9.34 | 9.77 | 9.63 | 9.70 |
| 48 | 002130 | 沃尔核材 | 26.99 | -0.44 | -1.60% | 10022 | 1018756 | 273172 | 8.90% | 26.20 | 27.56 | 27.40 | 27.43 |
| 49 | 002091 | 江苏国泰 | 8.84 | -0.15 | -1.67% | 9656 | 348298 | 30512 | 2.18% | 8.59 | 8.90 | 8.88 | 8.99 |
| 50 | 300409 | 道氏技术 | 29.35 | -0.56 | -1.87% | 3 | 652158 | 188405 | 9.49% | 28.10 | 29.87 | 29.76 | 29.91 |
| 51 | 000786 | 北新建材 | 27.90 | -0.64 | -2.24% | 1374 | 261440 | 73465 | 1.55% | 27.65 | 28.88 | 28.50 | 28.54 |
| 52 | 002254 | 泰和新材 | 13.06 | -0.30 | -2.25% | 1170 | 252417 | 32539 | 3.08% | 12.54 | 13.31 | 13.21 | 13.36 |
| 53 | 688598 | 金博股份 | 28.38 | -0.69 | -2.37% | 430 | 71078 | 20045 | 3.49% | 27.44 | 29.17 | 28.70 | 29.07 |
| 54 | 600110 | 诺德股份 | 6.87 | -0.17 | -2.41% | 4708 | 642562 | 44053 | 3.70% | 6.76 | 6.99 | 6.97 | 7.04 |
| 55 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 56 | 002057 | 中钢天源 | 10.85 | -0.30 | -2.69% | 1733 | 289886 | 31228 | 3.85% | 10.52 | 10.97 | 10.97 | 11.15 |
| 57 | 600273 | 嘉化能源 | 11.82 | -0.34 | -2.80% | 10940 | 811022 | 93588 | 5.98% | 10.96 | 12.01 | 11.92 | 12.16 |
| 58 | 300340 | 科恒股份 | 11.85 | -0.35 | -2.87% | 1258 | 103981 | 12314 | 3.80% | 11.66 | 12.10 | 12.10 | 12.20 |
| 59 | 000881 | 中广核技 | 8.39 | -0.25 | -2.89% | 2803 | 284314 | 23828 | 3.38% | 8.23 | 8.63 | 8.57 | 8.64 |
| 60 | 300631 | 久吾高科 | 29.78 | -0.91 | -2.97% | 360 | 70853 | 20871 | 5.88% | 28.88 | 30.20 | 30.20 | 30.69 |
| 61 | 300337 | 银邦股份 | 15.00 | -0.46 | -2.98% | 5 | 502547 | 75139 | 7.06% | 14.62 | 15.33 | 15.16 | 15.46 |
| 62 | 300487 | 蓝晓科技 | 67.16 | -2.08 | -3.00% | 923 | 64055 | 43028 | 2.08% | 65.27 | 69.24 | 68.01 | 69.24 |
| 63 | 002632 | 道明光学 | 12.30 | -0.40 | -3.15% | 2380 | 305858 | 37753 | 5.26% | 12.16 | 12.68 | 12.50 | 12.70 |
| 64 | 600596 | 新安股份 | 12.90 | -0.42 | -3.15% | 2471 | 446281 | 57238 | 3.31% | 12.47 | 13.40 | 13.15 | 13.32 |
| 65 | 600862 | 中航高科 | 24.11 | -0.80 | -3.21% | 1342 | 324985 | 78495 | 2.33% | 23.65 | 25.10 | 24.80 | 24.91 |
| 66 | 600096 | 云天化 | 38.19 | -1.30 | -3.29% | 7898 | 684952 | 261348 | 3.76% | 37.18 | 39.54 | 38.64 | 39.49 |
| 67 | 002132 | 恒星科技 | 3.95 | -0.14 | -3.42% | 7884 | 861882 | 34087 | 6.16% | 3.86 | 4.07 | 3.97 | 4.09 |
| 68 | 000970 | 中科三环 | 14.34 | -0.52 | -3.50% | 3012 | 661970 | 94033 | 5.45% | 13.88 | 14.55 | 14.50 | 14.86 |
| 69 | 600206 | 有研新材 | 22.25 | -0.85 | -3.68% | 3084 | 453817 | 100329 | 5.36% | 21.55 | 22.87 | 22.59 | 23.10 |
| 70 | 300080 | 易成新能 | 4.98 | -0.19 | -3.68% | 2573 | 399819 | 19988 | 2.14% | 4.90 | 5.20 | 5.16 | 5.17 |
| 71 | 002271 | 东方雨虹 | 17.28 | -0.67 | -3.73% | 4337 | 728533 | 126488 | 3.80% | 16.93 | 18.01 | 17.80 | 17.95 |
| 72 | 002108 | 沧州明珠 | 4.89 | -0.19 | -3.74% | 3185 | 678717 | 33329 | 4.12% | 4.83 | 5.03 | 5.00 | 5.08 |
| 73 | 002297 | 博云新材 | 11.65 | -0.46 | -3.80% | 2928 | 467180 | 54290 | 8.15% | 11.34 | 12.06 | 11.92 | 12.11 |
| 74 | 002585 | 双星新材 | 7.02 | -0.28 | -3.84% | 7485 | 701625 | 48925 | 7.91% | 6.73 | 7.29 | 7.27 | 7.30 |
| 75 | 300331 | 苏大维格 | 48.60 | -1.97 | -3.90% | 3 | 231251 | 110686 | 11.00% | 46.04 | 50.50 | 49.36 | 50.57 |
| 76 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 77 | 600456 | 宝钛股份 | 38.34 | -1.63 | -4.08% | 1490 | 258951 | 98818 | 5.42% | 37.20 | 39.31 | 38.90 | 39.97 |
| 78 | 600516 | 方大炭素 | 5.75 | -0.26 | -4.33% | 5398 | 1110030 | 64145 | 2.76% | 5.66 | 5.99 | 5.96 | 6.01 |
| 79 | 600885 | 宏发股份 | 28.75 | -1.34 | -4.45% | 2127 | 347953 | 100701 | 2.25% | 28.48 | 30.05 | 30.00 | 30.09 |
| 80 | 000795 | 英洛华 | 10.38 | -0.52 | -4.77% | 3091 | 498580 | 51779 | 4.40% | 10.18 | 10.62 | 10.60 | 10.90 |
| 81 | 000962 | 东方钽业 | 38.68 | -1.98 | -4.87% | 1121 | 339743 | 127367 | 6.77% | 36.59 | 39.23 | 39.05 | 40.66 |
| 82 | 600980 | 北矿科技 | 24.53 | -1.26 | -4.89% | 531 | 96330 | 23520 | 5.13% | 23.87 | 25.16 | 25.16 | 25.79 |
| 83 | 600888 | 新疆众和 | 9.09 | -0.48 | -5.02% | 5712 | 853721 | 76806 | 6.08% | 8.70 | 9.32 | 9.30 | 9.57 |
| 84 | 300034 | 钢研高纳 | 20.30 | -1.08 | -5.05% | 3122 | 427236 | 86920 | 5.57% | 19.80 | 21.38 | 21.31 | 21.38 |
| 85 | 000737 | 北方铜业 | 19.49 | -1.08 | -5.25% | 22097 | 3232007 | 646775 | 16.97% | 18.66 | 21.50 | 20.01 | 20.57 |
| 86 | 600549 | 厦门钨业 | 56.55 | -3.46 | -5.77% | 7742 | 968613 | 544187 | 6.23% | 54.03 | 58.98 | 57.32 | 60.01 |
| 87 | 300224 | 正海磁材 | 17.49 | -1.10 | -5.92% | 5055 | 712554 | 124341 | 7.70% | 17.00 | 18.06 | 18.01 | 18.59 |
| 88 | 600259 | 中稀有色 | 79.49 | -5.03 | -5.95% | 905 | 191705 | 150718 | 5.82% | 76.07 | 81.46 | 79.88 | 84.52 |
| 89 | 002392 | 北京利尔 | 8.27 | -0.54 | -6.13% | 3174 | 443861 | 36688 | 3.88% | 8.05 | 8.73 | 8.73 | 8.81 |
| 90 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 91 | 600327 | 大东方 | 4.64 | -0.35 | -7.01% | 6364 | 448148 | 20945 | 5.07% | 4.60 | 4.76 | 4.70 | 4.99 |
| 92 | 300127 | 银河磁体 | 35.44 | -2.95 | -7.68% | 5 | 244134 | 86899 | 10.58% | 34.27 | 36.94 | 36.72 | 38.39 |
| 93 | 002466 | 天齐锂业 | 54.55 | -4.57 | -7.73% | 4934 | 813391 | 448448 | 5.51% | 53.21 | 58.25 | 58.25 | 59.12 |
| 94 | 600058 | 五矿发展 | 13.66 | -1.17 | -7.89% | 7224 | 624958 | 85002 | 5.83% | 13.35 | 14.38 | 14.33 | 14.83 |
| 95 | 600111 | 北方稀土 | 51.59 | -4.52 | -8.06% | 20832 | 2280319 | 1190125 | 6.31% | 50.58 | 54.80 | 54.00 | 56.11 |
| 96 | 000762 | 西藏矿业 | 26.99 | -2.71 | -9.12% | 3039 | 457830 | 125616 | 8.79% | 26.73 | 29.10 | 29.00 | 29.70 |
| 97 | 000751 | 锌业股份 | 6.88 | -0.76 | -9.95% | 2240 | 496658 | 34194 | 3.52% | 6.88 | 6.98 | 6.88 | 7.64 |
| 98 | 000758 | 中色股份 | 7.92 | -0.88 | -10.00% | 2092 | 1712781 | 137495 | 8.67% | 7.92 | 8.45 | 8.43 | 8.80 |
| 99 | 600362 | 江西铜业 | 63.42 | -7.05 | -10.00% | 1571 | 907242 | 585197 | 4.37% | 63.42 | 67.51 | 65.30 | 70.47 |
| 100 | 600459 | 贵研铂业 | 23.55 | -2.62 | -10.01% | 814 | 649391 | 154846 | 8.55% | 23.55 | 24.69 | 24.60 | 26.17 |