| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603052 | 可川科技 | 64.13 | +5.83 | 10.00% | 114 | 99123 | 60274 | 5.28% | 57.30 | 64.13 | 58.99 | 58.30 |
| 2 | 605366 | 宏柏新材 | 10.79 | +0.98 | 9.99% | 2050 | 544085 | 56031 | 7.51% | 9.82 | 10.79 | 9.82 | 9.81 |
| 3 | 688295 | 中复神鹰 | 49.50 | +4.48 | 9.95% | 2 | 440867 | 219548 | 4.90% | 45.68 | 52.14 | 45.77 | 45.02 |
| 4 | 603977 | 国泰集团 | 15.23 | +1.02 | 7.18% | 2977 | 336187 | 50123 | 5.41% | 14.14 | 15.35 | 14.16 | 14.21 |
| 5 | 002886 | 沃特股份 | 24.98 | +1.55 | 6.62% | 1431 | 193156 | 47051 | 9.24% | 23.48 | 25.10 | 23.74 | 23.43 |
| 6 | 002632 | 道明光学 | 14.15 | +0.87 | 6.55% | 7584 | 593085 | 82891 | 10.19% | 13.20 | 14.48 | 13.20 | 13.28 |
| 7 | 301090 | 华润材料 | 9.06 | +0.53 | 6.21% | 10866 | 461650 | 41259 | 3.14% | 8.48 | 9.41 | 8.50 | 8.53 |
| 8 | 300214 | 日科化学 | 8.32 | +0.47 | 5.99% | 10 | 466402 | 37932 | 10.37% | 7.77 | 8.50 | 7.85 | 7.85 |
| 9 | 301373 | 凌玮科技 | 72.65 | +4.04 | 5.89% | 1 | 93139 | 67234 | 24.21% | 69.00 | 74.81 | 69.91 | 68.61 |
| 10 | 002585 | 双星新材 | 8.05 | +0.41 | 5.37% | 4029 | 750067 | 59634 | 8.46% | 7.65 | 8.18 | 7.68 | 7.64 |
| 11 | 688786 | 悦安新材 | 35.79 | +1.79 | 5.26% | 922 | 57896 | 20068 | 4.03% | 32.94 | 35.88 | 33.85 | 34.00 |
| 12 | 300331 | 苏大维格 | 45.58 | +2.10 | 4.83% | 851 | 123784 | 55002 | 5.89% | 42.58 | 45.93 | 43.37 | 43.48 |
| 13 | 000962 | 东方钽业 | 50.94 | +2.23 | 4.58% | 766 | 254215 | 128855 | 5.07% | 49.04 | 51.90 | 49.20 | 48.71 |
| 14 | 688535 | 华海诚科 | 131.80 | +5.50 | 4.35% | 535 | 42200 | 54523 | 8.04% | 125.03 | 132.50 | 126.35 | 126.30 |
| 15 | 688353 | 华盛锂电 | 117.80 | +4.79 | 4.24% | 1 | 81113 | 95070 | 5.09% | 113.05 | 119.88 | 113.06 | 113.01 |
| 16 | 300395 | 菲利华 | 118.65 | +4.75 | 4.17% | 1 | 458799 | 521794 | 8.97% | 109.18 | 118.80 | 113.10 | 113.90 |
| 17 | 301216 | 万凯新材 | 26.29 | +1.05 | 4.16% | 2177 | 279032 | 72684 | 5.09% | 25.30 | 27.01 | 25.80 | 25.24 |
| 18 | 002130 | 沃尔核材 | 26.64 | +1.06 | 4.14% | 7252 | 747854 | 194985 | 6.53% | 25.05 | 27.00 | 25.61 | 25.58 |
| 19 | 002254 | 泰和新材 | 12.92 | +0.49 | 3.94% | 4917 | 662884 | 85770 | 7.79% | 12.59 | 13.57 | 12.62 | 12.43 |
| 20 | 301081 | 严牌股份 | 13.21 | +0.48 | 3.77% | 634 | 55090 | 7153 | 2.53% | 12.44 | 13.23 | 12.74 | 12.73 |
| 21 | 300093 | *ST金刚 | 18.56 | +0.67 | 3.75% | 508 | 56901 | 10508 | 2.04% | 18.11 | 18.87 | 18.11 | 17.89 |
| 22 | 688179 | 阿拉丁 | 18.48 | +0.65 | 3.65% | 1024 | 153675 | 28135 | 4.62% | 17.80 | 18.66 | 17.85 | 17.83 |
| 23 | 300522 | 世名科技 | 12.51 | +0.39 | 3.22% | 1244 | 93403 | 11655 | 3.55% | 12.10 | 12.71 | 12.13 | 12.12 |
| 24 | 301349 | 信德新材 | 54.79 | +1.69 | 3.18% | 829 | 47786 | 25659 | 5.93% | 52.14 | 55.20 | 52.79 | 53.10 |
| 25 | 300180 | 华峰超纤 | 6.99 | +0.21 | 3.10% | 7385 | 1005086 | 71454 | 5.87% | 6.98 | 7.30 | 7.22 | 6.78 |
| 26 | 002733 | 雄韬股份 | 28.19 | +0.82 | 3.00% | 14390 | 484538 | 130090 | 13.14% | 26.26 | 28.19 | 27.26 | 27.37 |
| 27 | 601026 | 道生天合 | 23.04 | +0.64 | 2.86% | 2950 | 184169 | 41981 | 17.18% | 21.92 | 23.16 | 22.26 | 22.40 |
| 28 | 301489 | 思泉新材 | 183.38 | +5.02 | 2.81% | 129 | 34128 | 60811 | 7.17% | 172.50 | 186.49 | 178.00 | 178.36 |
| 29 | 603026 | 石大胜华 | 75.00 | +2.00 | 2.74% | 1812 | 194560 | 146517 | 8.36% | 73.73 | 77.23 | 74.45 | 73.00 |
| 30 | 920068 | 天工股份 | 22.50 | +0.60 | 2.74% | 1342 | 40554 | 9018 | 6.47% | 21.62 | 22.57 | 21.91 | 21.90 |
| 31 | 002149 | 西部材料 | 44.69 | +1.16 | 2.66% | 8599 | 377971 | 162882 | 7.74% | 41.96 | 44.70 | 43.53 | 43.53 |
| 32 | 600330 | 天通股份 | 18.91 | +0.48 | 2.60% | 18280 | 1828031 | 347140 | 14.82% | 18.48 | 19.68 | 18.48 | 18.43 |
| 33 | 603991 | 至正股份 | 103.20 | +2.43 | 2.41% | 180 | 17524 | 17788 | 2.35% | 98.86 | 103.20 | 101.86 | 100.77 |
| 34 | 301163 | 宏德股份 | 33.13 | +0.78 | 2.41% | 1319 | 86865 | 28989 | 15.87% | 32.65 | 34.67 | 32.66 | 32.35 |
| 35 | 600525 | ST长园 | 5.74 | +0.13 | 2.32% | 2285 | 255804 | 14316 | 1.94% | 5.48 | 5.75 | 5.62 | 5.61 |
| 36 | 603737 | 三棵树 | 51.03 | +1.12 | 2.24% | 544 | 65436 | 33251 | 0.89% | 49.26 | 51.30 | 49.96 | 49.91 |
| 37 | 301212 | 联盛化学 | 31.81 | +0.69 | 2.22% | 192 | 23488 | 7451 | 2.51% | 30.88 | 32.24 | 31.00 | 31.12 |
| 38 | 000859 | 国风新材 | 11.05 | +0.24 | 2.22% | 9750 | 664734 | 72501 | 7.42% | 10.57 | 11.13 | 10.57 | 10.81 |
| 39 | 688690 | 纳微科技 | 26.57 | +0.57 | 2.19% | 389 | 41362 | 10852 | 1.02% | 25.70 | 26.63 | 25.80 | 26.00 |
| 40 | 002389 | 航天彩虹 | 24.47 | +0.51 | 2.13% | 8488 | 585462 | 143210 | 5.95% | 23.91 | 24.84 | 24.05 | 23.96 |
| 41 | 002243 | 力合科创 | 10.17 | +0.21 | 2.11% | 1343 | 137181 | 13816 | 1.14% | 9.88 | 10.19 | 9.95 | 9.96 |
| 42 | 002191 | 劲嘉股份 | 4.02 | +0.08 | 2.03% | 2173 | 171070 | 6807 | 1.19% | 3.93 | 4.02 | 3.95 | 3.94 |
| 43 | 688549 | 中巨芯-U | 9.95 | +0.19 | 1.95% | 5299 | 223790 | 21869 | 3.80% | 9.53 | 9.95 | 9.77 | 9.76 |
| 44 | 920971 | 天马新材 | 29.24 | +0.55 | 1.92% | 315 | 16439 | 4719 | 1.92% | 28.17 | 29.26 | 28.68 | 28.69 |
| 45 | 600165 | ST宁科 | 3.74 | +0.07 | 1.91% | 482 | 73479 | 2715 | 1.00% | 3.63 | 3.76 | 3.68 | 3.67 |
| 46 | 300537 | 广信材料 | 24.28 | +0.45 | 1.89% | 449 | 52104 | 12550 | 3.43% | 23.72 | 24.30 | 23.85 | 23.83 |
| 47 | 688669 | 聚石化学 | 27.90 | +0.49 | 1.79% | 308 | 17845 | 4914 | 1.47% | 27.13 | 27.99 | 27.30 | 27.41 |
| 48 | 300715 | 凯伦股份 | 13.97 | +0.24 | 1.75% | 1015 | 73089 | 10129 | 2.19% | 13.55 | 14.14 | 13.90 | 13.73 |
| 49 | 300576 | 容大感光 | 38.40 | +0.64 | 1.69% | 9 | 64135 | 24247 | 2.76% | 37.01 | 38.43 | 37.39 | 37.76 |
| 50 | 300737 | 科顺股份 | 6.66 | +0.11 | 1.68% | 1406 | 327724 | 22104 | 3.70% | 6.56 | 6.98 | 6.74 | 6.55 |
| 51 | 002290 | 禾盛新材 | 64.32 | +1.02 | 1.61% | 403 | 51773 | 33340 | 2.09% | 63.02 | 65.88 | 63.10 | 63.30 |
| 52 | 002629 | 仁智股份 | 6.34 | +0.10 | 1.60% | 1317 | 225679 | 14353 | 5.33% | 6.19 | 6.45 | 6.20 | 6.24 |
| 53 | 300700 | 岱勒新材 | 14.26 | +0.21 | 1.49% | 819 | 91553 | 12821 | 3.38% | 13.72 | 14.36 | 14.04 | 14.05 |
| 54 | 300637 | 扬帆新材 | 12.42 | +0.18 | 1.47% | 4510 | 59817 | 7371 | 2.55% | 12.16 | 12.43 | 12.24 | 12.24 |
| 55 | 301557 | 常友科技 | 109.33 | +1.53 | 1.42% | 143 | 12681 | 13803 | 7.14% | 107.00 | 110.38 | 109.15 | 107.80 |
| 56 | 002395 | 双象股份 | 19.05 | +0.26 | 1.38% | 121 | 38770 | 7355 | 1.45% | 18.73 | 19.15 | 18.73 | 18.79 |
| 57 | 300706 | 阿石创 | 37.64 | +0.51 | 1.37% | 1203 | 60878 | 22595 | 5.36% | 36.52 | 37.65 | 37.00 | 37.13 |
| 58 | 300221 | 银禧科技 | 10.65 | +0.14 | 1.33% | 814 | 139767 | 14779 | 3.06% | 10.41 | 10.68 | 10.50 | 10.51 |
| 59 | 603327 | 福蓉科技 | 10.00 | +0.13 | 1.32% | 579 | 111530 | 11071 | 1.07% | 9.76 | 10.01 | 9.85 | 9.87 |
| 60 | 603519 | 立霸股份 | 13.92 | +0.18 | 1.31% | 378 | 77132 | 10799 | 2.90% | 13.70 | 14.19 | 13.71 | 13.74 |
| 61 | 603155 | 新亚强 | 17.11 | +0.22 | 1.30% | 1625 | 66840 | 11342 | 2.12% | 16.66 | 17.11 | 16.80 | 16.89 |
| 62 | 600237 | 铜峰电子 | 10.31 | +0.13 | 1.28% | 4372 | 247125 | 25281 | 3.96% | 9.98 | 10.36 | 10.17 | 10.18 |
| 63 | 002652 | 扬子新材 | 5.58 | +0.07 | 1.27% | 10000 | 571041 | 31741 | 11.15% | 5.42 | 5.65 | 5.48 | 5.51 |
| 64 | 603115 | 海星股份 | 32.50 | +0.39 | 1.21% | 2663 | 113636 | 35949 | 4.70% | 30.39 | 32.79 | 32.64 | 32.11 |
| 65 | 300169 | 天晟新材 | 6.76 | +0.08 | 1.20% | 1 | 79035 | 5317 | 2.62% | 6.54 | 6.78 | 6.54 | 6.68 |
| 66 | 920576 | 天力复合 | 69.82 | +0.82 | 1.19% | 284 | 16280 | 11306 | 1.52% | 68.10 | 70.50 | 69.00 | 69.00 |
| 67 | 002108 | 沧州明珠 | 5.14 | +0.06 | 1.18% | 5912 | 616532 | 31648 | 3.74% | 5.06 | 5.18 | 5.06 | 5.08 |
| 68 | 001359 | 平安电工 | 75.37 | +0.87 | 1.17% | 154 | 16847 | 12439 | 3.63% | 72.40 | 75.68 | 74.65 | 74.50 |
| 69 | 002915 | 中欣氟材 | 22.48 | +0.26 | 1.17% | 728 | 63989 | 14395 | 2.22% | 22.01 | 22.79 | 22.01 | 22.22 |
| 70 | 300806 | 斯迪克 | 53.04 | +0.61 | 1.16% | 914 | 185188 | 96372 | 5.86% | 50.18 | 54.37 | 52.43 | 52.43 |
| 71 | 688231 | 隆达股份 | 34.13 | +0.38 | 1.13% | 417 | 58041 | 19413 | 2.35% | 32.73 | 34.25 | 33.42 | 33.75 |
| 72 | 603125 | 常青科技 | 18.78 | +0.21 | 1.13% | 234 | 28340 | 5286 | 2.80% | 18.46 | 18.88 | 18.50 | 18.57 |
| 73 | 301076 | 新瀚新材 | 41.12 | +0.45 | 1.11% | 252 | 19520 | 7998 | 1.78% | 40.40 | 41.40 | 40.75 | 40.67 |
| 74 | 603330 | 天洋新材 | 7.44 | +0.08 | 1.09% | 339 | 65101 | 4821 | 1.60% | 7.33 | 7.46 | 7.36 | 7.36 |
| 75 | 300655 | 晶瑞电材 | 16.30 | +0.16 | 0.99% | 1 | 332860 | 53258 | 3.12% | 15.68 | 16.30 | 16.03 | 16.14 |
| 76 | 603683 | 晶华新材 | 27.90 | +0.27 | 0.98% | 1395 | 149557 | 41146 | 5.21% | 27.04 | 28.14 | 27.70 | 27.63 |
| 77 | 301326 | 捷邦科技 | 142.01 | +1.35 | 0.96% | 188 | 17882 | 24547 | 6.55% | 133.98 | 142.01 | 140.11 | 140.66 |
| 78 | 300885 | 海昌新材 | 23.29 | +0.22 | 0.95% | 814 | 33969 | 7833 | 2.03% | 22.76 | 23.29 | 23.00 | 23.07 |
| 79 | 688236 | 春立医疗 | 20.23 | +0.19 | 0.95% | 213 | 29484 | 5974 | 1.02% | 19.90 | 20.65 | 20.05 | 20.04 |
| 80 | 688299 | 长阳科技 | 18.34 | +0.17 | 0.94% | 252 | 39681 | 7235 | 1.38% | 18.00 | 18.40 | 18.15 | 18.17 |
| 81 | 603260 | 合盛硅业 | 49.48 | +0.45 | 0.92% | 461 | 83011 | 41087 | 0.70% | 48.99 | 49.96 | 49.05 | 49.03 |
| 82 | 300890 | 翔丰华 | 33.20 | +0.30 | 0.91% | 1544 | 123431 | 41082 | 11.34% | 32.69 | 33.71 | 32.69 | 32.90 |
| 83 | 301611 | 珂玛科技 | 108.50 | +0.98 | 0.91% | 252 | 70546 | 75543 | 4.81% | 103.79 | 111.30 | 109.50 | 107.52 |
| 84 | 688778 | 厦钨新能 | 77.26 | +0.68 | 0.89% | 237 | 49634 | 38122 | 0.98% | 75.50 | 77.99 | 76.39 | 76.58 |
| 85 | 300554 | 三超新材 | 25.79 | +0.22 | 0.86% | 353 | 27502 | 7017 | 3.48% | 25.05 | 25.81 | 25.55 | 25.57 |
| 86 | 300629 | 新劲刚 | 26.84 | +0.23 | 0.86% | 25 | 191606 | 51151 | 8.84% | 26.25 | 27.13 | 26.37 | 26.61 |
| 87 | 300641 | 正丹股份 | 22.53 | +0.19 | 0.85% | 5 | 500274 | 111621 | 9.52% | 21.57 | 23.15 | 22.39 | 22.34 |
| 88 | 688722 | 同益中 | 18.27 | +0.15 | 0.83% | 334 | 26853 | 4882 | 1.20% | 18.00 | 18.40 | 18.18 | 18.12 |
| 89 | 300842 | 帝科股份 | 98.50 | +0.80 | 0.82% | 206 | 52601 | 51034 | 4.06% | 95.28 | 99.45 | 99.00 | 97.70 |
| 90 | 688758 | 赛分科技 | 19.17 | +0.15 | 0.79% | 119 | 18644 | 3568 | 0.63% | 18.87 | 19.37 | 19.02 | 19.02 |
| 91 | 301501 | 恒鑫生活 | 39.76 | +0.31 | 0.79% | 130 | 5974 | 2358 | 1.62% | 39.28 | 39.80 | 39.38 | 39.45 |
| 92 | 002193 | 如意集团 | 6.36 | +0.05 | 0.79% | 430 | 75424 | 4791 | 2.88% | 6.25 | 6.47 | 6.30 | 6.31 |
| 93 | 300398 | 飞凯材料 | 28.18 | +0.21 | 0.75% | 14 | 278845 | 77105 | 4.95% | 26.98 | 28.35 | 27.88 | 27.97 |
| 94 | 300082 | 奥克股份 | 10.77 | +0.08 | 0.75% | 1359 | 213994 | 23190 | 3.16% | 10.56 | 11.10 | 10.60 | 10.69 |
| 95 | 603722 | 阿科力 | 38.36 | +0.28 | 0.74% | 121 | 17230 | 6669 | 1.80% | 38.00 | 39.43 | 38.16 | 38.08 |
| 96 | 301069 | 凯盛新材 | 22.90 | +0.16 | 0.70% | 2 | 69144 | 15781 | 1.62% | 22.52 | 23.19 | 22.58 | 22.74 |
| 97 | 603931 | 格林达 | 30.80 | +0.21 | 0.69% | 296 | 21779 | 6581 | 1.09% | 29.72 | 30.94 | 30.62 | 30.59 |
| 98 | 603186 | 华正新材 | 69.07 | +0.46 | 0.67% | 508 | 77092 | 52461 | 4.92% | 66.66 | 69.36 | 68.11 | 68.61 |
| 99 | 300067 | 安诺其 | 4.90 | +0.03 | 0.62% | 8 | 298661 | 14555 | 3.19% | 4.83 | 4.92 | 4.87 | 4.87 |
| 100 | 300610 | 晨化股份 | 12.92 | +0.08 | 0.62% | 1336 | 109055 | 14176 | 6.76% | 12.77 | 13.42 | 12.83 | 12.84 |
| 101 | 300619 | 金银河 | 42.88 | +0.25 | 0.59% | 5 | 49838 | 21246 | 3.33% | 42.10 | 43.20 | 42.77 | 42.63 |
| 102 | 603595 | ST东尼 | 17.12 | +0.09 | 0.53% | 483 | 14989 | 2550 | 0.64% | 16.92 | 17.13 | 17.00 | 17.03 |
| 103 | 688281 | 华秦科技 | 81.82 | +0.42 | 0.52% | 66 | 21932 | 17795 | 0.80% | 79.91 | 82.28 | 82.28 | 81.40 |
| 104 | 000055 | 方大集团 | 3.91 | +0.02 | 0.51% | 610 | 91275 | 3551 | 1.35% | 3.87 | 3.94 | 3.90 | 3.89 |
| 105 | 600206 | 有研新材 | 22.18 | +0.11 | 0.50% | 3495 | 305066 | 66649 | 3.60% | 21.40 | 22.20 | 22.00 | 22.07 |
| 106 | 688199 | 久日新材 | 26.97 | +0.13 | 0.48% | 4 | 28138 | 7513 | 1.75% | 26.23 | 27.02 | 26.71 | 26.84 |
| 107 | 301238 | 瑞泰新材 | 20.98 | +0.10 | 0.48% | 7 | 75293 | 15730 | 1.03% | 20.69 | 21.13 | 20.80 | 20.88 |
| 108 | 600673 | 东阳光 | 34.98 | +0.16 | 0.46% | 3572 | 776927 | 263783 | 2.59% | 33.11 | 34.99 | 34.82 | 34.82 |
| 109 | 920505 | 九菱科技 | 44.47 | +0.18 | 0.41% | 79 | 6338 | 2793 | 1.76% | 43.52 | 44.76 | 44.76 | 44.29 |
| 110 | 603285 | 键邦股份 | 35.52 | +0.14 | 0.40% | 303 | 27650 | 9824 | 4.44% | 35.01 | 36.22 | 35.12 | 35.38 |
| 111 | 300073 | 当升科技 | 55.85 | +0.21 | 0.38% | 10 | 138354 | 77191 | 2.73% | 54.90 | 56.58 | 55.50 | 55.64 |
| 112 | 000786 | 北新建材 | 26.18 | +0.10 | 0.38% | 620 | 154326 | 40545 | 0.91% | 25.98 | 26.68 | 26.06 | 26.08 |
| 113 | 600110 | 诺德股份 | 8.37 | +0.03 | 0.36% | 14797 | 1167193 | 97217 | 6.73% | 8.16 | 8.45 | 8.27 | 8.34 |
| 114 | 688119 | 中钢洛耐 | 5.62 | +0.02 | 0.36% | 908 | 157743 | 8838 | 1.40% | 5.51 | 5.70 | 5.57 | 5.60 |
| 115 | 688602 | 康鹏科技 | 8.27 | +0.03 | 0.36% | 170 | 52212 | 4309 | 2.01% | 8.21 | 8.32 | 8.23 | 8.24 |
| 116 | 300644 | 南京聚隆 | 31.34 | +0.11 | 0.35% | 405 | 27211 | 8501 | 3.12% | 30.88 | 31.70 | 31.34 | 31.23 |
| 117 | 002522 | 浙江众成 | 6.19 | +0.02 | 0.32% | 2882 | 252026 | 15611 | 2.78% | 6.11 | 6.32 | 6.21 | 6.17 |
| 118 | 688456 | 有研粉材 | 59.06 | +0.18 | 0.31% | 71 | 19312 | 11271 | 1.86% | 57.22 | 59.38 | 58.50 | 58.88 |
| 119 | 920807 | 奔朗新材 | 13.86 | +0.04 | 0.29% | 61 | 15149 | 2078 | 1.23% | 13.58 | 13.88 | 13.74 | 13.82 |
| 120 | 002600 | 领益智造 | 14.40 | +0.04 | 0.28% | 8359 | 798622 | 113557 | 1.11% | 14.01 | 14.56 | 14.30 | 14.36 |
| 121 | 002825 | 纳尔股份 | 10.98 | +0.03 | 0.27% | 539 | 38204 | 4182 | 1.49% | 10.88 | 11.05 | 10.95 | 10.95 |
| 122 | 002591 | 恒大高新 | 7.53 | +0.02 | 0.27% | 1128 | 91716 | 6919 | 4.10% | 7.45 | 7.66 | 7.51 | 7.51 |
| 123 | 000925 | 众合科技 | 7.85 | +0.02 | 0.26% | 877 | 91619 | 7168 | 1.36% | 7.76 | 7.87 | 7.81 | 7.83 |
| 124 | 300665 | 飞鹿股份 | 8.10 | +0.02 | 0.25% | 513 | 54489 | 4418 | 2.50% | 8.02 | 8.25 | 8.08 | 8.08 |
| 125 | 300340 | 科恒股份 | 12.39 | +0.03 | 0.24% | 1628 | 141984 | 17639 | 5.19% | 12.20 | 12.60 | 12.21 | 12.36 |
| 126 | 300446 | 航天智造 | 22.05 | +0.05 | 0.23% | 1666 | 90937 | 19931 | 2.43% | 21.72 | 22.13 | 21.87 | 22.00 |
| 127 | 603406 | 天富龙 | 38.73 | +0.09 | 0.23% | 310 | 20096 | 7809 | 5.48% | 38.18 | 39.28 | 38.18 | 38.64 |
| 128 | 603065 | 宿迁联盛 | 8.90 | +0.02 | 0.23% | 207 | 50383 | 4492 | 2.56% | 8.84 | 9.03 | 8.85 | 8.88 |
| 129 | 603033 | 三维股份 | 10.44 | +0.02 | 0.19% | 205 | 34968 | 3651 | 0.35% | 10.37 | 10.54 | 10.45 | 10.42 |
| 130 | 300848 | 美瑞新材 | 16.65 | +0.01 | 0.06% | 509 | 53146 | 8829 | 2.10% | 16.39 | 16.89 | 16.60 | 16.64 |
| 131 | 688093 | 世华科技 | 33.95 | +0.02 | 0.06% | 2 | 13784 | 4648 | 0.52% | 33.48 | 34.05 | 33.99 | 33.93 |
| 132 | 301100 | 风光股份 | 21.08 | +0.01 | 0.05% | 156 | 15082 | 3175 | 1.72% | 20.89 | 21.29 | 21.02 | 21.07 |
| 133 | 301237 | 和顺科技 | 60.90 | +0.02 | 0.03% | 168 | 10675 | 6595 | 1.62% | 60.50 | 63.80 | 62.00 | 60.88 |
| 134 | 300489 | 光智科技 | 43.48 | 0.00 | 0.00% | 221 | 27623 | 11855 | 2.01% | 42.33 | 44.00 | 43.50 | 43.48 |
| 135 | 301323 | 新莱福 | 53.20 | 0.00 | 0.00% | 124 | 11784 | 6217 | 1.74% | 52.17 | 53.24 | 52.79 | 53.20 |
| 136 | 301141 | 中科磁业 | 54.26 | 0.00 | 0.00% | 86 | 22596 | 12155 | 5.08% | 52.88 | 54.66 | 54.00 | 54.26 |
| 137 | 002012 | 凯恩股份 | 7.15 | 0.00 | 0.00% | 1245 | 109056 | 7771 | 2.34% | 7.00 | 7.22 | 7.11 | 7.15 |
| 138 | 002201 | 九鼎新材 | 11.74 | 0.00 | 0.00% | 1609 | 155775 | 18162 | 2.59% | 11.50 | 11.79 | 11.70 | 11.74 |
| 139 | 688571 | 杭华股份 | 8.18 | 0.00 | 0.00% | 135 | 33301 | 2711 | 0.79% | 8.05 | 8.26 | 8.18 | 8.18 |
| 140 | 300305 | 裕兴股份 | 6.85 | 0.00 | 0.00% | 2665 | 81523 | 5596 | 2.54% | 6.81 | 6.96 | 6.85 | 6.85 |
| 141 | 301487 | 盟固利 | 23.79 | 0.00 | 0.00% | 1062 | 116614 | 27651 | 4.27% | 23.50 | 24.14 | 23.67 | 23.79 |
| 142 | 603255 | 鼎际得 | 30.43 | -0.02 | -0.07% | 174 | 9793 | 2984 | 1.61% | 30.14 | 30.98 | 30.47 | 30.45 |
| 143 | 688433 | 华曙高科 | 92.54 | -0.08 | -0.09% | 111 | 34459 | 31556 | 1.70% | 89.00 | 93.73 | 92.62 | 92.62 |
| 144 | 605166 | 聚合顺 | 11.10 | -0.01 | -0.09% | 414 | 53328 | 5918 | 1.69% | 10.98 | 11.27 | 11.11 | 11.11 |
| 145 | 002088 | 鲁阳节能 | 11.19 | -0.01 | -0.09% | 449 | 38919 | 4356 | 0.77% | 11.10 | 11.34 | 11.21 | 11.20 |
| 146 | 300861 | 美畅股份 | 17.60 | -0.02 | -0.11% | 885 | 111317 | 19538 | 2.64% | 17.36 | 17.75 | 17.65 | 17.62 |
| 147 | 301071 | 力量钻石 | 50.44 | -0.06 | -0.12% | 1193 | 137759 | 68596 | 7.08% | 48.56 | 51.08 | 50.43 | 50.50 |
| 148 | 301565 | 中仑新材 | 23.35 | -0.03 | -0.13% | 179 | 28293 | 6597 | 2.21% | 23.13 | 23.63 | 23.35 | 23.38 |
| 149 | 300709 | 精研科技 | 42.72 | -0.06 | -0.14% | 1166 | 53384 | 22458 | 3.58% | 41.41 | 42.76 | 42.51 | 42.78 |
| 150 | 301398 | 星源卓镁 | 52.10 | -0.08 | -0.15% | 150 | 16692 | 8692 | 4.48% | 51.26 | 53.28 | 51.90 | 52.18 |
| 151 | 600620 | 天宸股份 | 6.61 | -0.01 | -0.15% | 284 | 46237 | 3062 | 0.67% | 6.56 | 6.71 | 6.62 | 6.62 |
| 152 | 688150 | 莱特光电 | 39.27 | -0.06 | -0.15% | 1030 | 158976 | 61512 | 3.95% | 37.27 | 39.98 | 38.88 | 39.33 |
| 153 | 301193 | 家联科技 | 26.20 | -0.04 | -0.15% | 225 | 29534 | 7745 | 2.13% | 25.92 | 26.67 | 26.40 | 26.24 |
| 154 | 603879 | 永悦科技 | 6.13 | -0.01 | -0.16% | 541 | 86447 | 5316 | 2.41% | 6.07 | 6.28 | 6.14 | 6.14 |
| 155 | 300834 | 星辉环材 | 25.68 | -0.04 | -0.16% | 200 | 18797 | 4812 | 0.98% | 25.42 | 25.83 | 25.66 | 25.72 |
| 156 | 300596 | 利安隆 | 47.21 | -0.09 | -0.19% | 491 | 70126 | 33041 | 3.14% | 46.12 | 48.66 | 47.10 | 47.30 |
| 157 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 158 | 688157 | 松井股份 | 38.77 | -0.08 | -0.21% | 75 | 14513 | 5644 | 0.93% | 38.22 | 39.53 | 39.30 | 38.85 |
| 159 | 688101 | 三达膜 | 17.37 | -0.04 | -0.23% | 149 | 18638 | 3233 | 0.56% | 17.21 | 17.54 | 17.40 | 17.41 |
| 160 | 688750 | 金天钛业 | 19.88 | -0.05 | -0.25% | 510 | 47724 | 9428 | 2.05% | 19.52 | 20.02 | 19.82 | 19.93 |
| 161 | 002132 | 恒星科技 | 3.98 | -0.01 | -0.25% | 4543 | 353259 | 14005 | 2.52% | 3.90 | 4.04 | 4.00 | 3.99 |
| 162 | 603928 | 兴业股份 | 15.59 | -0.04 | -0.26% | 343 | 26891 | 4170 | 1.03% | 15.35 | 15.72 | 15.59 | 15.63 |
| 163 | 001378 | 德冠新材 | 26.30 | -0.07 | -0.27% | 177 | 16089 | 4233 | 2.49% | 26.15 | 26.46 | 26.21 | 26.37 |
| 164 | 301395 | 仁信新材 | 16.38 | -0.05 | -0.30% | 693 | 51655 | 8357 | 3.76% | 15.95 | 16.41 | 16.41 | 16.43 |
| 165 | 603650 | 彤程新材 | 54.90 | -0.18 | -0.33% | 846 | 108510 | 58279 | 1.77% | 52.66 | 54.90 | 54.50 | 55.08 |
| 166 | 688065 | 凯赛生物 | 56.40 | -0.19 | -0.34% | 735 | 135087 | 77710 | 2.32% | 56.13 | 59.27 | 58.01 | 56.59 |
| 167 | 002297 | 博云新材 | 11.75 | -0.04 | -0.34% | 2181 | 223187 | 26056 | 3.89% | 11.48 | 11.88 | 11.79 | 11.79 |
| 168 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 169 | 688333 | 铂力特 | 95.46 | -0.36 | -0.38% | 294 | 47912 | 45348 | 1.75% | 93.18 | 95.89 | 95.69 | 95.82 |
| 170 | 688035 | 德邦科技 | 67.04 | -0.26 | -0.39% | 465 | 51237 | 33913 | 3.60% | 64.00 | 68.14 | 66.89 | 67.30 |
| 171 | 300034 | 钢研高纳 | 20.15 | -0.08 | -0.40% | 1107 | 190097 | 38092 | 2.48% | 19.77 | 20.34 | 20.21 | 20.23 |
| 172 | 300438 | 鹏辉能源 | 57.52 | -0.23 | -0.40% | 1 | 354097 | 205036 | 8.76% | 56.60 | 59.66 | 58.48 | 57.75 |
| 173 | 002167 | 东方锆业 | 13.89 | -0.06 | -0.43% | 2778 | 352384 | 48508 | 4.65% | 13.52 | 14.01 | 13.81 | 13.95 |
| 174 | 603659 | 璞泰来 | 32.26 | -0.15 | -0.46% | 7936 | 1213543 | 393403 | 5.68% | 31.63 | 33.25 | 32.80 | 32.41 |
| 175 | 000521 | 长虹美菱 | 6.36 | -0.03 | -0.47% | 1094 | 85726 | 5438 | 0.98% | 6.31 | 6.39 | 6.36 | 6.39 |
| 176 | 600884 | 杉杉股份 | 14.48 | -0.07 | -0.48% | 7085 | 1105553 | 160765 | 6.02% | 14.36 | 14.87 | 14.74 | 14.55 |
| 177 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 178 | 300777 | 中简科技 | 40.18 | -0.21 | -0.52% | 926 | 133222 | 53973 | 3.14% | 39.60 | 41.45 | 40.29 | 40.39 |
| 179 | 001212 | 中旗新材 | 53.95 | -0.29 | -0.53% | 1226 | 52531 | 28052 | 3.02% | 52.39 | 54.44 | 53.94 | 54.24 |
| 180 | 300758 | 七彩化学 | 15.07 | -0.08 | -0.53% | 1321 | 160830 | 24249 | 4.39% | 14.75 | 15.49 | 15.17 | 15.15 |
| 181 | 600458 | 时代新材 | 14.97 | -0.08 | -0.53% | 3534 | 261131 | 39176 | 3.03% | 14.80 | 15.22 | 14.97 | 15.05 |
| 182 | 603051 | 鹿山新材 | 22.33 | -0.12 | -0.53% | 532 | 38907 | 8668 | 2.41% | 22.09 | 22.58 | 22.34 | 22.45 |
| 183 | 688267 | 中触媒 | 30.78 | -0.17 | -0.55% | 207 | 40407 | 12468 | 2.29% | 30.40 | 31.68 | 30.88 | 30.95 |
| 184 | 003009 | 中天火箭 | 61.62 | -0.34 | -0.55% | 268 | 38214 | 23427 | 2.32% | 60.38 | 62.47 | 62.00 | 61.96 |
| 185 | 688680 | 海优新材 | 49.94 | -0.28 | -0.56% | 247 | 17426 | 8645 | 2.07% | 48.90 | 50.56 | 49.77 | 50.22 |
| 186 | 603922 | 金鸿顺 | 21.20 | -0.12 | -0.56% | 328 | 33701 | 7117 | 1.88% | 20.90 | 21.46 | 21.28 | 21.32 |
| 187 | 605399 | 晨光新材 | 15.95 | -0.09 | -0.56% | 756 | 65661 | 10501 | 2.11% | 15.81 | 16.27 | 16.22 | 16.04 |
| 188 | 300230 | 永利股份 | 5.26 | -0.03 | -0.57% | 682 | 136826 | 7197 | 2.17% | 5.21 | 5.31 | 5.27 | 5.29 |
| 189 | 600980 | 北矿科技 | 22.77 | -0.13 | -0.57% | 503 | 36308 | 8201 | 1.92% | 22.28 | 23.03 | 22.85 | 22.90 |
| 190 | 300127 | 银河磁体 | 32.95 | -0.21 | -0.63% | 641 | 52534 | 17195 | 2.28% | 32.11 | 33.35 | 33.22 | 33.16 |
| 191 | 002091 | 江苏国泰 | 9.42 | -0.06 | -0.63% | 1417 | 247310 | 23352 | 1.55% | 9.36 | 9.56 | 9.48 | 9.48 |
| 192 | 301065 | 本立科技 | 24.68 | -0.16 | -0.64% | 146 | 17289 | 4277 | 2.00% | 24.45 | 25.07 | 24.94 | 24.84 |
| 193 | 688371 | 菲沃泰 | 20.39 | -0.14 | -0.68% | 156 | 19445 | 3950 | 0.58% | 20.06 | 20.89 | 20.89 | 20.53 |
| 194 | 002802 | 洪汇新材 | 13.90 | -0.10 | -0.71% | 466 | 33547 | 4670 | 2.23% | 13.75 | 14.16 | 13.97 | 14.00 |
| 195 | 300821 | 东岳硅材 | 13.02 | -0.10 | -0.76% | 1 | 374252 | 49574 | 3.12% | 12.95 | 13.62 | 13.25 | 13.12 |
| 196 | 688219 | 会通股份 | 11.45 | -0.09 | -0.78% | 535 | 55691 | 6376 | 1.01% | 11.33 | 11.59 | 11.57 | 11.54 |
| 197 | 300068 | 南都电源 | 16.08 | -0.13 | -0.80% | 6 | 521045 | 84166 | 6.11% | 16.00 | 16.52 | 16.04 | 16.21 |
| 198 | 603310 | 巍华新材 | 17.19 | -0.14 | -0.81% | 101 | 24703 | 4262 | 1.27% | 17.13 | 17.48 | 17.33 | 17.33 |
| 199 | 003022 | 联泓新科 | 21.04 | -0.18 | -0.85% | 806 | 129324 | 27218 | 0.97% | 20.78 | 21.50 | 21.41 | 21.22 |
| 200 | 688116 | 天奈科技 | 43.98 | -0.38 | -0.86% | 366 | 60870 | 26747 | 1.66% | 43.50 | 44.56 | 44.09 | 44.36 |
| 201 | 688357 | 建龙微纳 | 36.60 | -0.32 | -0.87% | 155 | 16363 | 6004 | 1.64% | 36.30 | 37.48 | 37.10 | 36.92 |
| 202 | 688585 | 上纬新材 | 122.92 | -1.09 | -0.88% | 269 | 27443 | 33375 | 0.68% | 119.30 | 123.48 | 123.13 | 124.01 |
| 203 | 002019 | 亿帆医药 | 14.32 | -0.13 | -0.90% | 1428 | 280200 | 40111 | 3.33% | 14.20 | 14.61 | 14.56 | 14.45 |
| 204 | 920580 | 科创新材 | 15.41 | -0.14 | -0.90% | 78 | 9392 | 1445 | 1.86% | 15.27 | 15.56 | 15.56 | 15.55 |
| 205 | 688598 | 金博股份 | 26.43 | -0.25 | -0.94% | 139 | 41453 | 10986 | 2.04% | 26.26 | 26.97 | 26.60 | 26.68 |
| 206 | 688503 | 聚和材料 | 87.35 | -0.83 | -0.94% | 1039 | 74851 | 64474 | 3.73% | 84.39 | 88.89 | 87.56 | 88.18 |
| 207 | 002407 | 多氟多 | 30.55 | -0.30 | -0.97% | 4957 | 974380 | 298516 | 9.02% | 30.01 | 31.24 | 30.21 | 30.85 |
| 208 | 002080 | 中材科技 | 45.53 | -0.45 | -0.98% | 3502 | 461948 | 206036 | 2.75% | 43.63 | 46.66 | 46.50 | 45.98 |
| 209 | 688560 | 明冠新材 | 16.67 | -0.17 | -1.01% | 218 | 34036 | 5687 | 1.69% | 16.51 | 17.05 | 16.77 | 16.84 |
| 210 | 688268 | 华特气体 | 78.00 | -0.80 | -1.02% | 1246 | 127188 | 103312 | 10.61% | 78.00 | 84.20 | 81.55 | 78.80 |
| 211 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 212 | 688210 | 统联精密 | 44.78 | -0.46 | -1.02% | 591 | 30529 | 13405 | 1.89% | 43.10 | 45.17 | 45.17 | 45.24 |
| 213 | 002466 | 天齐锂业 | 53.58 | -0.57 | -1.05% | 2180 | 280537 | 149805 | 1.90% | 52.80 | 54.63 | 53.90 | 54.15 |
| 214 | 002171 | 楚江新材 | 12.27 | -0.13 | -1.05% | 2270 | 318826 | 38795 | 1.98% | 12.02 | 12.36 | 12.31 | 12.40 |
| 215 | 300952 | 恒辉安防 | 38.63 | -0.45 | -1.15% | 4 | 31428 | 12097 | 3.00% | 37.90 | 39.08 | 38.95 | 39.08 |
| 216 | 688708 | 佳驰科技 | 56.35 | -0.66 | -1.16% | 139 | 16541 | 9256 | 1.16% | 55.38 | 57.15 | 56.97 | 57.01 |
| 217 | 301555 | 惠柏新材 | 40.78 | -0.48 | -1.16% | 3 | 38522 | 15622 | 7.97% | 40.26 | 41.00 | 40.85 | 41.26 |
| 218 | 688077 | 大地熊 | 31.82 | -0.38 | -1.18% | 141 | 26516 | 8440 | 2.32% | 31.25 | 32.55 | 32.23 | 32.20 |
| 219 | 920832 | 齐鲁华信 | 7.35 | -0.09 | -1.21% | 423 | 47247 | 3529 | 3.83% | 7.30 | 7.74 | 7.35 | 7.44 |
| 220 | 603916 | 苏博特 | 11.44 | -0.14 | -1.21% | 655 | 84054 | 9624 | 2.00% | 11.32 | 11.69 | 11.56 | 11.58 |
| 221 | 000973 | 佛塑科技 | 16.91 | -0.21 | -1.23% | 8147 | 838804 | 142397 | 8.67% | 16.67 | 17.50 | 16.77 | 17.12 |
| 222 | 920768 | 拾比佰 | 11.99 | -0.15 | -1.24% | 72 | 8156 | 979 | 1.07% | 11.83 | 12.17 | 12.10 | 12.14 |
| 223 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 224 | 600273 | 嘉化能源 | 10.15 | -0.13 | -1.26% | 1277 | 281250 | 28480 | 2.07% | 9.93 | 10.49 | 10.38 | 10.28 |
| 225 | 688102 | 斯瑞新材 | 38.27 | -0.49 | -1.26% | 803 | 146492 | 55179 | 2.00% | 36.80 | 38.67 | 38.60 | 38.76 |
| 226 | 300930 | 屹通新材 | 32.07 | -0.42 | -1.29% | 39 | 15023 | 4802 | 3.19% | 31.40 | 32.78 | 32.49 | 32.49 |
| 227 | 300631 | 久吾高科 | 28.02 | -0.37 | -1.30% | 88 | 30246 | 8446 | 2.51% | 27.56 | 28.48 | 28.40 | 28.39 |
| 228 | 600366 | 宁波韵升 | 12.91 | -0.17 | -1.30% | 1666 | 212626 | 27371 | 1.93% | 12.73 | 13.06 | 13.05 | 13.08 |
| 229 | 601208 | 东材科技 | 32.76 | -0.43 | -1.30% | 5219 | 639698 | 203243 | 6.33% | 30.79 | 33.19 | 33.19 | 33.19 |
| 230 | 603281 | 江瀚新材 | 31.90 | -0.43 | -1.33% | 424 | 50394 | 16166 | 1.35% | 30.94 | 33.18 | 32.60 | 32.33 |
| 231 | 000970 | 中科三环 | 13.29 | -0.18 | -1.34% | 2938 | 354710 | 47472 | 2.92% | 13.15 | 13.68 | 13.50 | 13.47 |
| 232 | 605008 | 长鸿高科 | 12.51 | -0.17 | -1.34% | 266 | 32438 | 4066 | 0.50% | 12.42 | 12.76 | 12.68 | 12.68 |
| 233 | 000762 | 西藏矿业 | 29.16 | -0.40 | -1.35% | 1394 | 256190 | 74269 | 4.92% | 28.31 | 29.89 | 29.41 | 29.56 |
| 234 | 600172 | 黄河旋风 | 10.18 | -0.14 | -1.36% | 40822 | 1823131 | 184034 | 14.28% | 9.81 | 10.56 | 10.53 | 10.32 |
| 235 | 688122 | 西部超导 | 76.93 | -1.07 | -1.37% | 1016 | 129292 | 98775 | 1.99% | 75.41 | 77.73 | 77.60 | 78.00 |
| 236 | 300405 | 科隆股份 | 7.22 | -0.10 | -1.37% | 2231 | 119217 | 8608 | 5.45% | 7.11 | 7.40 | 7.28 | 7.32 |
| 237 | 001324 | 长青科技 | 20.72 | -0.29 | -1.38% | 760 | 47628 | 9931 | 5.83% | 20.57 | 21.20 | 21.10 | 21.01 |
| 238 | 000301 | 东方盛虹 | 11.40 | -0.16 | -1.38% | 2752 | 467559 | 52557 | 0.71% | 11.01 | 11.59 | 11.50 | 11.56 |
| 239 | 600123 | 兰花科创 | 7.11 | -0.10 | -1.39% | 6444 | 875961 | 64298 | 5.95% | 7.11 | 7.60 | 7.49 | 7.21 |
| 240 | 002324 | 普利特 | 16.62 | -0.24 | -1.42% | 2120 | 223623 | 37171 | 2.88% | 16.40 | 16.95 | 16.82 | 16.86 |
| 241 | 920175 | 东方碳素 | 11.66 | -0.17 | -1.44% | 183 | 18206 | 2129 | 2.30% | 11.52 | 11.94 | 11.66 | 11.83 |
| 242 | 301003 | 江苏博云 | 50.70 | -0.75 | -1.46% | 240 | 36442 | 18345 | 4.88% | 49.38 | 51.80 | 51.51 | 51.45 |
| 243 | 300748 | 金力永磁 | 33.41 | -0.50 | -1.47% | 6 | 296796 | 98636 | 2.62% | 32.69 | 33.96 | 33.81 | 33.91 |
| 244 | 688530 | 欧莱新材 | 31.75 | -0.48 | -1.49% | 647 | 85975 | 27306 | 12.68% | 31.20 | 32.78 | 32.50 | 32.23 |
| 245 | 300666 | 江丰电子 | 142.70 | -2.20 | -1.52% | 3 | 92774 | 130988 | 4.19% | 138.50 | 146.90 | 145.75 | 144.90 |
| 246 | 300835 | 龙磁科技 | 82.94 | -1.30 | -1.54% | 589 | 33595 | 27584 | 4.08% | 80.00 | 84.71 | 84.00 | 84.24 |
| 247 | 600143 | 金发科技 | 17.54 | -0.28 | -1.57% | 3244 | 400711 | 70284 | 1.52% | 17.37 | 17.77 | 17.76 | 17.82 |
| 248 | 688386 | 泛亚微透 | 85.20 | -1.40 | -1.62% | 36 | 18183 | 15524 | 2.00% | 83.99 | 87.08 | 86.52 | 86.60 |
| 249 | 600114 | 东睦股份 | 30.39 | -0.51 | -1.65% | 2405 | 132970 | 40401 | 2.16% | 29.94 | 31.07 | 31.00 | 30.90 |
| 250 | 300041 | 回天新材 | 11.92 | -0.20 | -1.65% | 1100 | 131449 | 15692 | 2.42% | 11.77 | 12.20 | 12.11 | 12.12 |
| 251 | 688550 | 瑞联新材 | 44.56 | -0.75 | -1.66% | 158 | 33770 | 14957 | 1.94% | 43.65 | 45.31 | 45.16 | 45.31 |
| 252 | 000795 | 英洛华 | 9.70 | -0.17 | -1.72% | 1679 | 235161 | 22746 | 2.07% | 9.56 | 9.86 | 9.85 | 9.87 |
| 253 | 002625 | 光启技术 | 42.60 | -0.76 | -1.75% | 1606 | 214220 | 90554 | 0.99% | 41.78 | 43.25 | 43.25 | 43.36 |
| 254 | 688186 | 广大特材 | 26.28 | -0.47 | -1.76% | 522 | 146347 | 38644 | 5.22% | 25.81 | 27.59 | 27.00 | 26.75 |
| 255 | 300224 | 正海磁材 | 16.17 | -0.29 | -1.76% | 916 | 221192 | 35528 | 2.39% | 15.82 | 16.45 | 16.37 | 16.46 |
| 256 | 001255 | 博菲电气 | 40.83 | -0.74 | -1.78% | 315 | 23672 | 9695 | 3.33% | 40.55 | 41.59 | 41.00 | 41.57 |
| 257 | 603978 | 深圳新星 | 26.49 | -0.48 | -1.78% | 2224 | 142271 | 37802 | 6.74% | 26.05 | 27.20 | 26.33 | 26.97 |
| 258 | 920066 | 科拜尔 | 24.18 | -0.44 | -1.79% | 48 | 4254 | 1033 | 2.14% | 24.10 | 24.62 | 24.62 | 24.62 |
| 259 | 688257 | 新锐股份 | 74.62 | -1.37 | -1.80% | 3 | 128099 | 93709 | 5.08% | 71.00 | 77.88 | 77.11 | 75.99 |
| 260 | 600727 | 鲁北化工 | 8.12 | -0.15 | -1.81% | 2869 | 375290 | 31173 | 7.10% | 8.07 | 8.61 | 8.17 | 8.27 |
| 261 | 002812 | 恩捷股份 | 71.66 | -1.33 | -1.82% | 1912 | 332117 | 240056 | 4.04% | 71.20 | 74.50 | 72.97 | 72.99 |
| 262 | 002392 | 北京利尔 | 7.49 | -0.14 | -1.83% | 211 | 132477 | 9955 | 1.16% | 7.43 | 7.69 | 7.61 | 7.63 |
| 263 | 300910 | 瑞丰新材 | 51.33 | -0.96 | -1.84% | 148 | 27980 | 14348 | 1.35% | 50.50 | 52.56 | 52.40 | 52.29 |
| 264 | 002709 | 天赐材料 | 47.85 | -0.92 | -1.89% | 10215 | 839030 | 405144 | 5.58% | 47.50 | 49.76 | 49.03 | 48.77 |
| 265 | 300855 | 图南股份 | 39.47 | -0.76 | -1.89% | 642 | 76027 | 29812 | 2.60% | 38.55 | 40.10 | 39.97 | 40.23 |
| 266 | 002538 | 司尔特 | 7.72 | -0.15 | -1.91% | 2539 | 392825 | 31110 | 4.60% | 7.67 | 8.20 | 7.85 | 7.87 |
| 267 | 300428 | 立中集团 | 23.70 | -0.47 | -1.94% | 5 | 133981 | 31662 | 2.25% | 23.27 | 24.21 | 24.11 | 24.17 |
| 268 | 301026 | 浩通科技 | 29.85 | -0.60 | -1.97% | 726 | 58051 | 17249 | 5.08% | 29.17 | 30.36 | 30.20 | 30.45 |
| 269 | 002810 | 山东赫达 | 18.80 | -0.38 | -1.98% | 630 | 112730 | 21205 | 3.49% | 18.35 | 19.48 | 19.08 | 19.18 |
| 270 | 600888 | 新疆众和 | 9.29 | -0.19 | -2.00% | 10511 | 1091546 | 103499 | 7.03% | 9.25 | 9.84 | 9.65 | 9.48 |
| 271 | 600281 | 华阳新材 | 5.86 | -0.13 | -2.17% | 1790 | 228810 | 13453 | 4.45% | 5.80 | 6.04 | 5.96 | 5.99 |
| 272 | 002129 | TCL中环 | 9.94 | -0.22 | -2.17% | 9414 | 1220512 | 122239 | 3.02% | 9.86 | 10.28 | 10.18 | 10.16 |
| 273 | 600319 | 亚星化学 | 8.58 | -0.19 | -2.17% | 1770 | 154714 | 13504 | 3.99% | 8.52 | 9.09 | 8.91 | 8.77 |
| 274 | 300811 | 铂科新材 | 82.79 | -1.87 | -2.21% | 1145 | 130133 | 106540 | 5.48% | 80.21 | 84.66 | 84.06 | 84.66 |
| 275 | 600516 | 方大炭素 | 6.61 | -0.15 | -2.22% | 8736 | 1771539 | 116952 | 4.40% | 6.47 | 6.83 | 6.76 | 6.76 |
| 276 | 002560 | 通达股份 | 10.46 | -0.24 | -2.24% | 2255 | 268221 | 28186 | 5.92% | 10.37 | 10.77 | 10.73 | 10.70 |
| 277 | 000758 | 中色股份 | 7.31 | -0.17 | -2.27% | 3315 | 632008 | 46028 | 3.20% | 7.13 | 7.49 | 7.40 | 7.48 |
| 278 | 601609 | 金田股份 | 10.29 | -0.24 | -2.28% | 903 | 285189 | 29360 | 1.65% | 10.20 | 10.49 | 10.41 | 10.53 |
| 279 | 605376 | 博迁新材 | 91.33 | -2.16 | -2.31% | 403 | 77023 | 69716 | 2.94% | 88.60 | 94.80 | 94.80 | 93.49 |
| 280 | 001301 | 尚太科技 | 84.65 | -2.01 | -2.32% | 980 | 93940 | 79910 | 5.05% | 83.70 | 86.48 | 85.00 | 86.66 |
| 281 | 600111 | 北方稀土 | 49.60 | -1.22 | -2.40% | 6314 | 900235 | 446674 | 2.49% | 48.80 | 51.14 | 50.80 | 50.82 |
| 282 | 600456 | 宝钛股份 | 36.18 | -0.89 | -2.40% | 680 | 122768 | 44341 | 2.57% | 35.55 | 37.31 | 37.10 | 37.07 |
| 283 | 603826 | 坤彩科技 | 24.16 | -0.62 | -2.50% | 869 | 95566 | 23067 | 1.46% | 23.70 | 24.78 | 24.70 | 24.78 |
| 284 | 688378 | 奥来德 | 37.40 | -0.96 | -2.50% | 213 | 37473 | 14089 | 1.56% | 37.30 | 38.33 | 38.12 | 38.36 |
| 285 | 300779 | 惠城环保 | 100.02 | -2.61 | -2.54% | 395 | 81071 | 81929 | 5.03% | 98.36 | 105.01 | 103.00 | 102.63 |
| 286 | 301149 | 隆华新材 | 12.22 | -0.32 | -2.55% | 1422 | 106140 | 13042 | 4.06% | 12.11 | 12.65 | 12.50 | 12.54 |
| 287 | 300409 | 道氏技术 | 29.47 | -0.78 | -2.58% | 1 | 654658 | 199232 | 9.52% | 29.40 | 31.47 | 30.00 | 30.25 |
| 288 | 603995 | 甬金股份 | 18.43 | -0.49 | -2.59% | 852 | 55623 | 10283 | 1.52% | 18.33 | 18.94 | 18.90 | 18.92 |
| 289 | 301115 | 联检科技 | 21.69 | -0.58 | -2.60% | 1620 | 68489 | 14936 | 4.43% | 21.44 | 22.53 | 22.53 | 22.27 |
| 290 | 002386 | 天原股份 | 6.27 | -0.17 | -2.64% | 2225 | 443336 | 28214 | 3.41% | 6.24 | 6.55 | 6.41 | 6.44 |
| 291 | 920719 | 宁新新材 | 12.26 | -0.34 | -2.70% | 858 | 35692 | 4493 | 4.88% | 12.20 | 13.00 | 12.55 | 12.60 |
| 292 | 000920 | 沃顿科技 | 13.59 | -0.38 | -2.72% | 1679 | 137310 | 18729 | 2.91% | 13.49 | 13.96 | 13.85 | 13.97 |
| 293 | 600259 | 中稀有色 | 87.56 | -2.47 | -2.74% | 791 | 130338 | 113330 | 3.96% | 85.08 | 90.00 | 89.58 | 90.03 |
| 294 | 688190 | 云路股份 | 104.30 | -3.00 | -2.80% | 143 | 17433 | 18077 | 1.45% | 101.39 | 107.30 | 106.38 | 107.30 |
| 295 | 002735 | 王子新材 | 16.60 | -0.49 | -2.87% | 1054 | 161588 | 26832 | 5.67% | 16.42 | 16.97 | 16.96 | 17.09 |
| 296 | 600362 | 江西铜业 | 49.25 | -1.49 | -2.94% | 4552 | 541111 | 265621 | 2.61% | 47.95 | 50.50 | 49.90 | 50.74 |
| 297 | 000969 | 安泰科技 | 21.98 | -0.67 | -2.96% | 4945 | 392800 | 85869 | 3.80% | 21.43 | 22.58 | 22.50 | 22.65 |
| 298 | 301518 | 长华化学 | 44.19 | -1.36 | -2.99% | 530 | 44517 | 19631 | 8.33% | 42.82 | 46.14 | 45.18 | 45.55 |
| 299 | 603225 | 新凤鸣 | 17.36 | -0.54 | -3.02% | 1927 | 437761 | 75478 | 2.62% | 16.80 | 18.08 | 17.86 | 17.90 |
| 300 | 300080 | 易成新能 | 5.89 | -0.19 | -3.13% | 6587 | 1093610 | 66097 | 5.85% | 5.82 | 6.31 | 6.05 | 6.08 |
| 301 | 600549 | 厦门钨业 | 60.40 | -2.00 | -3.21% | 5445 | 660225 | 396064 | 4.25% | 58.62 | 61.87 | 61.20 | 62.40 |
| 302 | 300323 | 华灿光电 | 12.65 | -0.42 | -3.21% | 5 | 1557500 | 194661 | 17.71% | 12.11 | 13.09 | 12.96 | 13.07 |
| 303 | 605488 | 福莱新材 | 36.64 | -1.25 | -3.30% | 497 | 65819 | 24195 | 2.38% | 36.20 | 37.79 | 37.69 | 37.89 |
| 304 | 300796 | 贝斯美 | 9.67 | -0.33 | -3.30% | 1156 | 114738 | 11224 | 3.18% | 9.61 | 10.09 | 9.93 | 10.00 |
| 305 | 600063 | 皖维高新 | 7.48 | -0.26 | -3.36% | 13456 | 1109392 | 85451 | 5.36% | 7.47 | 8.06 | 7.72 | 7.74 |
| 306 | 000534 | 万泽股份 | 39.20 | -1.37 | -3.38% | 1744 | 279577 | 109442 | 5.59% | 38.30 | 40.83 | 40.43 | 40.57 |
| 307 | 600459 | 贵研铂业 | 20.72 | -0.73 | -3.40% | 2371 | 302159 | 62462 | 3.98% | 20.30 | 21.37 | 21.31 | 21.45 |
| 308 | 601011 | 宝泰隆 | 3.67 | -0.13 | -3.42% | 8894 | 1196580 | 44905 | 6.25% | 3.65 | 3.90 | 3.82 | 3.80 |
| 309 | 002601 | 龙佰集团 | 18.87 | -0.67 | -3.43% | 2129 | 504713 | 95828 | 2.54% | 18.50 | 19.79 | 19.63 | 19.54 |
| 310 | 600862 | 中航高科 | 23.68 | -0.84 | -3.43% | 1237 | 414560 | 97995 | 2.98% | 23.23 | 24.12 | 24.11 | 24.52 |
| 311 | 600058 | 五矿发展 | 12.07 | -0.43 | -3.44% | 1318 | 173509 | 21166 | 1.62% | 12.03 | 12.55 | 12.49 | 12.50 |
| 312 | 000737 | 北方铜业 | 14.73 | -0.53 | -3.47% | 4225 | 610047 | 89585 | 3.20% | 14.43 | 15.23 | 15.23 | 15.26 |
| 313 | 002001 | 新 和 成 | 37.30 | -1.37 | -3.54% | 3834 | 846109 | 320455 | 2.79% | 36.66 | 39.94 | 38.88 | 38.67 |
| 314 | 600346 | 恒力石化 | 22.14 | -0.82 | -3.57% | 1680 | 489141 | 108633 | 0.69% | 21.80 | 23.19 | 22.85 | 22.96 |
| 315 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 316 | 300818 | 耐普矿机 | 38.88 | -1.49 | -3.69% | 0 | 38093 | 14871 | 3.48% | 38.28 | 40.58 | 40.37 | 40.37 |
| 317 | 688625 | 呈和科技 | 58.44 | -2.24 | -3.69% | 407 | 30684 | 17972 | 1.63% | 57.35 | 61.10 | 60.82 | 60.68 |
| 318 | 603113 | 金能科技 | 7.89 | -0.31 | -3.78% | 4654 | 513172 | 40837 | 6.05% | 7.71 | 8.35 | 8.08 | 8.20 |
| 319 | 301092 | 争光股份 | 37.80 | -1.65 | -4.18% | 639 | 43195 | 16510 | 7.12% | 37.41 | 39.70 | 38.80 | 39.45 |
| 320 | 002669 | 康达新材 | 14.68 | -0.67 | -4.36% | 2445 | 446933 | 65090 | 14.80% | 14.26 | 15.20 | 15.00 | 15.35 |
| 321 | 603165 | 荣晟环保 | 13.99 | -0.64 | -4.37% | 3919 | 124134 | 17396 | 4.12% | 13.71 | 14.56 | 14.56 | 14.63 |
| 322 | 300963 | 中洲特材 | 20.90 | -0.96 | -4.39% | 6 | 242954 | 51561 | 8.39% | 20.82 | 21.88 | 21.86 | 21.86 |
| 323 | 002648 | 卫星化学 | 27.01 | -1.24 | -4.39% | 10616 | 882799 | 243471 | 2.62% | 26.88 | 29.07 | 28.66 | 28.25 |
| 324 | 002057 | 中钢天源 | 10.39 | -0.49 | -4.50% | 1327 | 252396 | 26533 | 3.35% | 10.32 | 10.94 | 10.86 | 10.88 |
| 325 | 688323 | 瑞华泰 | 21.56 | -1.02 | -4.52% | 341 | 40993 | 8915 | 2.28% | 21.40 | 22.39 | 22.30 | 22.58 |
| 326 | 001369 | 双欣材料 | 17.44 | -0.84 | -4.60% | 6644 | 505112 | 88569 | 25.13% | 17.18 | 18.10 | 18.10 | 18.28 |
| 327 | 600596 | 新安股份 | 12.51 | -0.62 | -4.72% | 1929 | 367913 | 46757 | 2.73% | 12.41 | 13.36 | 13.14 | 13.13 |
| 328 | 300876 | 蒙泰高新 | 27.50 | -1.40 | -4.84% | 1 | 42231 | 11811 | 5.21% | 27.37 | 29.00 | 28.16 | 28.90 |
| 329 | 603612 | 索通发展 | 32.61 | -1.68 | -4.90% | 800 | 176574 | 57983 | 3.54% | 31.90 | 34.42 | 34.11 | 34.29 |
| 330 | 601168 | 西部矿业 | 28.53 | -1.49 | -4.96% | 7524 | 813094 | 230881 | 3.41% | 27.62 | 29.60 | 29.55 | 30.02 |
| 331 | 002271 | 东方雨虹 | 15.47 | -0.81 | -4.98% | 3589 | 682921 | 107042 | 3.57% | 15.32 | 16.48 | 16.25 | 16.28 |
| 332 | 603663 | 三祥新材 | 47.55 | -2.54 | -5.07% | 718 | 145440 | 69279 | 3.44% | 46.46 | 50.66 | 49.90 | 50.09 |
| 333 | 002165 | 红 宝 丽 | 12.09 | -0.67 | -5.25% | 25218 | 2743522 | 346375 | 37.70% | 11.95 | 13.35 | 12.52 | 12.76 |
| 334 | 600096 | 云天化 | 40.69 | -2.44 | -5.66% | 8604 | 1232613 | 518181 | 6.76% | 40.50 | 44.38 | 43.58 | 43.13 |
| 335 | 002631 | 德尔未来 | 7.49 | -0.46 | -5.79% | 9586 | 531600 | 39379 | 6.70% | 7.18 | 7.94 | 7.90 | 7.95 |
| 336 | 600309 | 万华化学 | 79.43 | -5.07 | -6.00% | 2640 | 798539 | 639209 | 2.55% | 78.12 | 84.20 | 84.10 | 84.50 |
| 337 | 688556 | 高测股份 | 15.15 | -1.27 | -7.73% | 3873 | 609317 | 93545 | 7.33% | 14.95 | 16.36 | 16.26 | 16.42 |
| 338 | 600955 | 维远股份 | 17.30 | -1.47 | -7.83% | 1090 | 128288 | 22730 | 2.33% | 17.09 | 19.10 | 18.70 | 18.77 |
| 339 | 688683 | 莱尔科技 | 34.30 | -3.05 | -8.17% | 472 | 55877 | 19336 | 3.60% | 33.00 | 37.25 | 37.17 | 37.35 |
| 340 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |
| 341 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |