| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688722 | 同益中 | 18.31 | +3.05 | 19.99% | 1 | 206674 | 36085 | 9.22% | 15.40 | 18.31 | 15.40 | 15.26 |
| 2 | 300918 | 南山智尚 | 12.37 | +2.02 | 19.52% | 15 | 385445 | 45771 | 7.62% | 10.38 | 12.42 | 10.45 | 10.35 |
| 3 | 301326 | 捷邦科技 | 149.97 | +22.27 | 17.44% | 1 | 39909 | 58291 | 5.54% | 138.51 | 151.01 | 142.01 | 127.70 |
| 4 | 301092 | 争光股份 | 55.00 | +7.50 | 15.79% | 2 | 143405 | 77379 | 23.53% | 50.50 | 57.00 | 51.00 | 47.50 |
| 5 | 920576 | 天力复合 | 61.90 | +8.34 | 15.57% | 825 | 77458 | 48217 | 7.18% | 52.30 | 69.59 | 54.10 | 53.56 |
| 6 | 688101 | 三达膜 | 17.11 | +1.75 | 11.39% | 20 | 182879 | 32484 | 5.51% | 15.62 | 18.43 | 15.62 | 15.36 |
| 7 | 688102 | 斯瑞新材 | 46.09 | +4.70 | 11.36% | 2 | 539901 | 247003 | 6.93% | 40.59 | 49.50 | 41.00 | 41.39 |
| 8 | 000920 | 沃顿科技 | 12.75 | +1.16 | 10.01% | 5 | 141482 | 17894 | 2.99% | 11.97 | 12.75 | 11.97 | 11.59 |
| 9 | 603155 | 新亚强 | 28.28 | +2.57 | 10.00% | 2 | 106748 | 29712 | 3.38% | 26.47 | 28.28 | 26.80 | 25.71 |
| 10 | 003009 | 中天火箭 | 60.64 | +5.51 | 9.99% | 1 | 97659 | 56482 | 5.93% | 53.30 | 60.64 | 54.75 | 55.13 |
| 11 | 300952 | 恒辉安防 | 18.93 | +1.67 | 9.68% | 8 | 131834 | 24710 | 8.87% | 17.31 | 19.78 | 17.69 | 17.26 |
| 12 | 688683 | 莱尔科技 | 33.88 | +2.41 | 7.66% | 618 | 32968 | 10882 | 2.05% | 31.06 | 34.01 | 31.72 | 31.47 |
| 13 | 688371 | 菲沃泰 | 45.05 | +3.04 | 7.24% | 94 | 215053 | 98914 | 6.41% | 42.11 | 48.80 | 42.85 | 42.01 |
| 14 | 300446 | 航天智造 | 16.62 | +1.00 | 6.40% | 14 | 245040 | 40122 | 6.56% | 15.20 | 17.23 | 15.60 | 15.62 |
| 15 | 001378 | 德冠新材 | 20.49 | +1.22 | 6.33% | 5 | 80694 | 16485 | 9.57% | 19.26 | 20.90 | 19.29 | 19.27 |
| 16 | 002149 | 西部材料 | 45.20 | +2.68 | 6.30% | 4 | 728377 | 329890 | 14.92% | 41.72 | 46.77 | 42.29 | 42.52 |
| 17 | 300885 | 海昌新材 | 23.74 | +1.28 | 5.70% | 1327 | 97402 | 22898 | 5.83% | 22.23 | 24.74 | 22.41 | 22.46 |
| 18 | 688186 | 广大特材 | 15.17 | +0.81 | 5.64% | 3 | 117062 | 17818 | 4.17% | 14.22 | 15.60 | 14.22 | 14.36 |
| 19 | 300861 | 美畅股份 | 21.95 | +1.16 | 5.58% | 20 | 844707 | 198338 | 20.02% | 21.20 | 24.95 | 21.42 | 20.79 |
| 20 | 600456 | 宝钛股份 | 27.80 | +1.41 | 5.34% | 1 | 143410 | 39678 | 3.00% | 26.02 | 28.87 | 26.39 | 26.39 |
| 21 | 600362 | 江西铜业 | 42.89 | +2.15 | 5.28% | 1 | 774930 | 328548 | 3.73% | 40.77 | 43.96 | 41.29 | 40.74 |
| 22 | 301115 | 联检科技 | 31.60 | +1.57 | 5.23% | 3 | 55682 | 17675 | 3.60% | 30.08 | 32.94 | 30.80 | 30.03 |
| 23 | 601168 | 西部矿业 | 30.44 | +1.45 | 5.00% | 2 | 655280 | 200996 | 2.75% | 30.08 | 31.39 | 30.38 | 28.99 |
| 24 | 920068 | 天工股份 | 16.71 | +0.73 | 4.57% | 343 | 30226 | 5035 | 1.74% | 15.78 | 17.23 | 16.13 | 15.98 |
| 25 | 603928 | 兴业股份 | 18.80 | +0.80 | 4.44% | 1 | 829035 | 151606 | 24.33% | 17.00 | 19.80 | 17.36 | 18.00 |
| 26 | 688295 | 中复神鹰 | 49.67 | +2.08 | 4.37% | 2 | 144738 | 72005 | 1.61% | 46.70 | 52.49 | 47.10 | 47.59 |
| 27 | 002629 | 仁智股份 | 4.56 | +0.19 | 4.35% | 20 | 213797 | 9768 | 5.90% | 4.29 | 4.75 | 4.35 | 4.37 |
| 28 | 301501 | 恒鑫生活 | 27.32 | +1.14 | 4.35% | 2 | 14295 | 3842 | 3.29% | 25.68 | 27.65 | 26.12 | 26.18 |
| 29 | 688122 | 西部超导 | 56.73 | +2.36 | 4.34% | 3 | 259925 | 148307 | 4.00% | 53.53 | 59.22 | 54.01 | 54.37 |
| 30 | 603931 | 格林达 | 57.98 | +2.38 | 4.28% | 1 | 224260 | 125157 | 11.24% | 50.41 | 61.00 | 55.96 | 55.60 |
| 31 | 920078 | 族兴新材 | 26.76 | +1.08 | 4.21% | 618 | 40998 | 10833 | 10.52% | 24.51 | 28.32 | 25.67 | 25.68 |
| 32 | 001359 | 平安电工 | 117.77 | +4.67 | 4.13% | 1 | 64180 | 77715 | 10.65% | 113.10 | 124.41 | 113.10 | 113.10 |
| 33 | 603879 | 永悦科技 | 4.46 | +0.17 | 3.96% | 5 | 150441 | 6724 | 4.19% | 4.21 | 4.64 | 4.29 | 4.29 |
| 34 | 688758 | 赛分科技 | 21.22 | +0.77 | 3.77% | 380 | 85213 | 18048 | 2.86% | 19.97 | 21.79 | 20.21 | 20.45 |
| 35 | 002389 | 航天彩虹 | 18.41 | +0.65 | 3.66% | 4 | 330924 | 60606 | 3.36% | 17.41 | 18.90 | 17.65 | 17.76 |
| 36 | 688119 | 中钢洛耐 | 4.38 | +0.15 | 3.55% | 30 | 204581 | 9004 | 1.82% | 4.18 | 4.59 | 4.23 | 4.23 |
| 37 | 601011 | 宝泰隆 | 2.65 | +0.09 | 3.52% | 9 | 432475 | 11387 | 2.26% | 2.50 | 2.72 | 2.53 | 2.56 |
| 38 | 300034 | 钢研高纳 | 16.68 | +0.53 | 3.28% | 5 | 254433 | 43013 | 3.32% | 15.97 | 17.60 | 16.18 | 16.15 |
| 39 | 000795 | 英洛华 | 8.62 | +0.27 | 3.23% | 1 | 286444 | 24714 | 2.57% | 8.29 | 8.85 | 8.35 | 8.35 |
| 40 | 603601 | 再升科技 | 10.61 | +0.33 | 3.21% | 20 | 1490343 | 160529 | 13.05% | 10.15 | 11.29 | 10.25 | 10.28 |
| 41 | 000970 | 中科三环 | 15.52 | +0.48 | 3.19% | 16 | 1253477 | 200802 | 10.31% | 15.00 | 16.54 | 15.30 | 15.04 |
| 42 | 920832 | 齐鲁华信 | 6.20 | +0.19 | 3.16% | 55 | 10659 | 652 | 0.86% | 5.82 | 6.22 | 6.12 | 6.01 |
| 43 | 603255 | 鼎际得 | 33.00 | +1.00 | 3.13% | 350 | 15126 | 4951 | 2.49% | 31.78 | 33.48 | 31.78 | 32.00 |
| 44 | 002395 | 双象股份 | 12.43 | +0.37 | 3.07% | 6 | 50169 | 6243 | 1.87% | 12.09 | 12.74 | 12.10 | 12.06 |
| 45 | 920719 | 宁新新材 | 8.86 | +0.26 | 3.02% | 410 | 19049 | 1672 | 2.56% | 8.47 | 8.94 | 8.62 | 8.60 |
| 46 | 300629 | 新劲刚 | 19.37 | +0.56 | 2.98% | 461 | 130745 | 25506 | 6.03% | 18.55 | 20.27 | 18.62 | 18.81 |
| 47 | 000925 | 众合科技 | 8.43 | +0.24 | 2.93% | 5 | 516447 | 43842 | 7.69% | 8.13 | 8.94 | 8.14 | 8.19 |
| 48 | 002802 | 洪汇新材 | 10.59 | +0.30 | 2.92% | 9 | 40537 | 4294 | 2.71% | 9.99 | 10.89 | 10.33 | 10.29 |
| 49 | 300068 | ST南都 | 4.61 | +0.13 | 2.90% | 23 | 820860 | 37671 | 9.62% | 4.43 | 4.75 | 4.55 | 4.48 |
| 50 | 000055 | 方大集团 | 3.26 | +0.09 | 2.84% | 361 | 165332 | 5381 | 2.45% | 3.13 | 3.35 | 3.18 | 3.17 |
| 51 | 688333 | 铂力特 | 111.05 | +3.04 | 2.81% | 5 | 361635 | 422001 | 13.18% | 109.73 | 125.00 | 109.73 | 108.01 |
| 52 | 920066 | 科拜尔 | 17.20 | +0.46 | 2.75% | 56 | 6866 | 1175 | 3.45% | 16.63 | 17.42 | 16.74 | 16.74 |
| 53 | 002130 | 沃尔核材 | 17.62 | +0.47 | 2.74% | 18 | 572588 | 101982 | 5.00% | 17.03 | 18.15 | 17.31 | 17.15 |
| 54 | 300665 | 飞鹿股份 | 9.44 | +0.25 | 2.72% | 1113 | 163388 | 15710 | 7.49% | 9.11 | 9.84 | 9.18 | 9.19 |
| 55 | 300963 | 中洲特材 | 12.09 | +0.32 | 2.72% | 4 | 100948 | 12239 | 3.63% | 11.63 | 12.46 | 11.77 | 11.77 |
| 56 | 301193 | 家联科技 | 17.83 | +0.45 | 2.59% | 326 | 38618 | 6817 | 2.10% | 17.06 | 18.00 | 17.19 | 17.38 |
| 57 | 688811 | 有研复材 | 29.07 | +0.73 | 2.58% | 0 | 209109 | 60518 | 22.70% | 27.18 | 31.13 | 28.48 | 28.34 |
| 58 | 600620 | 天宸股份 | 3.99 | +0.10 | 2.57% | 657 | 77715 | 3097 | 1.13% | 3.81 | 4.09 | 3.89 | 3.89 |
| 59 | 920191 | 瑞尔竞达 | 8.85 | +0.22 | 2.55% | 190 | 17246 | 1527 | 4.32% | 8.59 | 9.00 | 8.65 | 8.63 |
| 60 | 002201 | 九鼎新材 | 8.92 | +0.22 | 2.53% | 99 | 343112 | 30858 | 5.70% | 8.66 | 9.28 | 8.80 | 8.70 |
| 61 | 920768 | 拾比佰 | 7.10 | +0.17 | 2.45% | 108 | 19979 | 1408 | 1.86% | 6.78 | 7.17 | 6.93 | 6.93 |
| 62 | 301163 | 宏德股份 | 22.62 | +0.54 | 2.45% | 38 | 23711 | 5380 | 4.33% | 21.92 | 23.29 | 22.00 | 22.08 |
| 63 | 300169 | 天晟新材 | 4.71 | +0.11 | 2.39% | 5 | 97360 | 4601 | 3.23% | 4.52 | 4.85 | 4.57 | 4.60 |
| 64 | 300080 | 易成新能 | 3.47 | +0.08 | 2.36% | 1680 | 198355 | 6916 | 1.06% | 3.35 | 3.58 | 3.38 | 3.39 |
| 65 | 300428 | 立中集团 | 17.77 | +0.41 | 2.36% | 1 | 100204 | 17882 | 1.68% | 17.13 | 18.49 | 17.26 | 17.36 |
| 66 | 300631 | 久吾高科 | 22.31 | +0.51 | 2.34% | 236 | 27601 | 6196 | 2.27% | 21.53 | 22.92 | 21.75 | 21.80 |
| 67 | 600281 | 华阳新材 | 3.97 | +0.09 | 2.32% | 234 | 113304 | 4507 | 2.20% | 3.79 | 4.07 | 3.90 | 3.88 |
| 68 | 603826 | 坤彩科技 | 22.51 | +0.51 | 2.32% | 3 | 95549 | 21644 | 1.46% | 21.86 | 23.16 | 22.00 | 22.00 |
| 69 | 920580 | 科创新材 | 10.65 | +0.24 | 2.31% | 302 | 15854 | 1680 | 2.90% | 10.30 | 10.85 | 10.33 | 10.41 |
| 70 | 300230 | 永利股份 | 4.14 | +0.09 | 2.22% | 150 | 77581 | 3204 | 1.23% | 4.02 | 4.20 | 4.04 | 4.05 |
| 71 | 300777 | 中简科技 | 27.89 | +0.60 | 2.20% | 4 | 218634 | 61347 | 5.18% | 26.77 | 28.80 | 27.20 | 27.29 |
| 72 | 002193 | ST如意 | 4.24 | +0.09 | 2.17% | 10 | 37884 | 1593 | 1.45% | 4.08 | 4.30 | 4.14 | 4.15 |
| 73 | 002271 | 东方雨虹 | 11.50 | +0.24 | 2.13% | 1 | 387357 | 44339 | 2.02% | 11.10 | 11.64 | 11.22 | 11.26 |
| 74 | 301229 | 纽泰格 | 12.09 | +0.25 | 2.11% | 297 | 32518 | 3941 | 2.52% | 11.66 | 12.42 | 11.86 | 11.84 |
| 75 | 688750 | 金天钛业 | 15.13 | +0.31 | 2.09% | 3 | 48799 | 7379 | 2.10% | 14.65 | 15.52 | 14.84 | 14.82 |
| 76 | 301398 | 星源卓镁 | 39.64 | +0.81 | 2.09% | 129 | 23847 | 9537 | 2.18% | 38.37 | 41.00 | 38.80 | 38.83 |
| 77 | 002243 | 力合科创 | 6.56 | +0.13 | 2.02% | 1 | 151487 | 9943 | 1.26% | 6.33 | 6.69 | 6.45 | 6.43 |
| 78 | 300405 | 科隆股份 | 5.11 | +0.10 | 2.00% | 850 | 107799 | 5520 | 4.93% | 4.92 | 5.25 | 4.99 | 5.01 |
| 79 | 301518 | 长华化学 | 24.50 | +0.46 | 1.91% | 94 | 29877 | 7322 | 5.59% | 23.87 | 25.15 | 24.30 | 24.04 |
| 80 | 002088 | 鲁阳节能 | 7.66 | +0.14 | 1.86% | 836 | 33681 | 2574 | 0.67% | 7.36 | 7.79 | 7.47 | 7.52 |
| 81 | 300796 | 贝斯美 | 6.30 | +0.11 | 1.78% | 23 | 49139 | 3096 | 1.36% | 6.08 | 6.42 | 6.14 | 6.19 |
| 82 | 002165 | 红 宝 丽 | 5.75 | +0.10 | 1.77% | 10 | 420038 | 24199 | 5.77% | 5.56 | 5.89 | 5.61 | 5.65 |
| 83 | 300818 | 耐普矿机 | 17.86 | +0.31 | 1.77% | 215 | 48249 | 8703 | 3.39% | 17.44 | 18.58 | 17.71 | 17.55 |
| 84 | 300709 | 精研科技 | 47.44 | +0.82 | 1.76% | 1 | 161552 | 76127 | 10.82% | 45.21 | 48.76 | 46.53 | 46.62 |
| 85 | 603113 | 金能科技 | 4.17 | +0.07 | 1.71% | 654 | 143370 | 5990 | 1.69% | 4.02 | 4.27 | 4.09 | 4.10 |
| 86 | 603406 | 天富龙 | 25.79 | +0.42 | 1.66% | 200 | 10531 | 2711 | 2.87% | 25.01 | 26.15 | 25.36 | 25.37 |
| 87 | 301003 | 江苏博云 | 52.50 | +0.85 | 1.65% | 1 | 22825 | 11995 | 3.04% | 51.03 | 53.59 | 51.51 | 51.65 |
| 88 | 600727 | 鲁北化工 | 6.81 | +0.11 | 1.64% | 3 | 245580 | 16857 | 4.65% | 6.65 | 7.00 | 6.70 | 6.70 |
| 89 | 000990 | 诚志股份 | 8.75 | +0.14 | 1.63% | 11 | 421526 | 36585 | 3.47% | 8.45 | 8.87 | 8.74 | 8.61 |
| 90 | 002019 | 亿帆医药 | 9.87 | +0.15 | 1.54% | 1170 | 138553 | 13624 | 1.65% | 9.54 | 9.99 | 9.67 | 9.72 |
| 91 | 688560 | 明冠新材 | 11.30 | +0.17 | 1.53% | 168 | 40649 | 4633 | 2.02% | 10.97 | 11.68 | 11.13 | 11.13 |
| 92 | 300180 | 华峰超纤 | 4.01 | +0.06 | 1.52% | 85 | 310255 | 12502 | 1.81% | 3.87 | 4.12 | 3.96 | 3.95 |
| 93 | 688357 | 建龙微纳 | 25.53 | +0.38 | 1.51% | 47 | 9625 | 2464 | 0.96% | 24.96 | 26.12 | 25.22 | 25.15 |
| 94 | 300340 | 科恒股份 | 8.06 | +0.12 | 1.51% | 10 | 59044 | 4788 | 2.16% | 7.72 | 8.27 | 7.72 | 7.94 |
| 95 | 002735 | 王子新材 | 12.59 | +0.18 | 1.45% | 5 | 228926 | 29222 | 8.03% | 12.34 | 13.05 | 12.41 | 12.41 |
| 96 | 301141 | 中科磁业 | 37.91 | +0.52 | 1.39% | 54 | 21181 | 8096 | 4.76% | 37.26 | 38.97 | 37.85 | 37.39 |
| 97 | 600525 | ST长园 | 5.11 | +0.07 | 1.39% | 2 | 137838 | 6911 | 1.05% | 4.90 | 5.14 | 5.02 | 5.04 |
| 98 | 301076 | 新瀚新材 | 24.60 | +0.32 | 1.32% | 1 | 61138 | 15253 | 4.01% | 23.93 | 25.69 | 24.31 | 24.28 |
| 99 | 301065 | 本立科技 | 18.13 | +0.23 | 1.28% | 78 | 13697 | 2474 | 1.59% | 17.66 | 18.38 | 17.85 | 17.90 |
| 100 | 002324 | 普利特 | 10.48 | +0.13 | 1.26% | 4 | 275679 | 29203 | 3.55% | 10.21 | 11.02 | 10.30 | 10.35 |
| 101 | 600273 | 嘉化能源 | 6.56 | +0.08 | 1.23% | 1417 | 172447 | 11288 | 1.32% | 6.41 | 6.66 | 6.48 | 6.48 |
| 102 | 603519 | 立霸股份 | 14.72 | +0.17 | 1.17% | 10 | 96511 | 14073 | 3.62% | 14.27 | 15.10 | 14.54 | 14.55 |
| 103 | 688219 | 会通股份 | 11.47 | +0.13 | 1.15% | 745 | 138491 | 16024 | 2.52% | 11.22 | 11.82 | 11.28 | 11.34 |
| 104 | 002601 | 龙佰集团 | 16.00 | +0.18 | 1.14% | 9 | 219162 | 34810 | 1.10% | 15.47 | 16.20 | 15.80 | 15.82 |
| 105 | 001255 | 博菲电气 | 24.39 | +0.27 | 1.12% | 64 | 15074 | 3691 | 1.95% | 23.83 | 24.89 | 24.32 | 24.12 |
| 106 | 301557 | 常友科技 | 88.68 | +0.98 | 1.12% | 68 | 11743 | 10462 | 4.72% | 86.81 | 90.18 | 87.70 | 87.70 |
| 107 | 002825 | 纳尔股份 | 8.17 | +0.09 | 1.11% | 102 | 32080 | 2640 | 1.25% | 7.96 | 8.36 | 8.01 | 8.08 |
| 108 | 301395 | 仁信新材 | 11.22 | +0.12 | 1.08% | 138 | 25060 | 2806 | 1.97% | 10.97 | 11.44 | 11.00 | 11.10 |
| 109 | 600206 | 有研新材 | 60.00 | +0.62 | 1.04% | 5 | 1611161 | 1004309 | 19.03% | 59.67 | 64.13 | 62.00 | 59.38 |
| 110 | 002625 | 光启技术 | 29.86 | +0.30 | 1.01% | 2 | 449463 | 135441 | 2.09% | 28.95 | 31.22 | 29.41 | 29.56 |
| 111 | 300641 | 正丹股份 | 14.57 | +0.14 | 0.97% | 2 | 81343 | 11866 | 1.55% | 14.33 | 14.82 | 14.40 | 14.43 |
| 112 | 688210 | 统联精密 | 36.21 | +0.34 | 0.95% | 135 | 38270 | 14056 | 2.35% | 35.60 | 37.81 | 35.80 | 35.87 |
| 113 | 605166 | 聚合顺 | 8.49 | +0.08 | 0.95% | 8 | 53521 | 4590 | 1.70% | 8.31 | 8.72 | 8.44 | 8.41 |
| 114 | 301090 | 华润材料 | 6.37 | +0.06 | 0.95% | 815 | 77131 | 4931 | 0.52% | 6.22 | 6.51 | 6.28 | 6.31 |
| 115 | 002254 | 泰和新材 | 14.20 | +0.13 | 0.92% | 1 | 548351 | 79885 | 6.45% | 14.08 | 15.16 | 14.15 | 14.07 |
| 116 | 300127 | 银河磁体 | 25.61 | +0.22 | 0.87% | 460 | 61079 | 15901 | 2.65% | 25.26 | 26.62 | 25.40 | 25.39 |
| 117 | 601026 | 道生天合 | 13.94 | +0.12 | 0.87% | 344 | 36026 | 5025 | 3.24% | 13.61 | 14.18 | 13.70 | 13.82 |
| 118 | 600980 | 北矿科技 | 17.32 | +0.15 | 0.87% | 166 | 29827 | 5192 | 1.58% | 16.90 | 17.74 | 17.00 | 17.17 |
| 119 | 300067 | 安诺其 | 4.83 | +0.04 | 0.84% | 5 | 390860 | 18966 | 4.17% | 4.69 | 4.97 | 4.74 | 4.79 |
| 120 | 920505 | 九菱科技 | 27.78 | +0.23 | 0.83% | 70 | 6817 | 1900 | 1.89% | 27.17 | 28.28 | 27.47 | 27.55 |
| 121 | 002591 | 恒大高新 | 6.18 | +0.05 | 0.82% | 1 | 146701 | 9143 | 6.56% | 6.03 | 6.35 | 6.13 | 6.13 |
| 122 | 000521 | 长虹美菱 | 5.48 | +0.04 | 0.74% | 1 | 216012 | 11783 | 2.47% | 5.28 | 5.56 | 5.40 | 5.44 |
| 123 | 002560 | 通达股份 | 6.86 | +0.05 | 0.73% | 1 | 318336 | 22063 | 5.03% | 6.75 | 7.10 | 6.80 | 6.81 |
| 124 | 688077 | 大地熊 | 28.35 | +0.20 | 0.71% | 160 | 51478 | 14963 | 4.50% | 28.21 | 29.95 | 28.38 | 28.15 |
| 125 | 600058 | 五矿发展 | 11.38 | +0.08 | 0.71% | 14 | 185523 | 20890 | 1.73% | 11.00 | 11.52 | 11.14 | 11.30 |
| 126 | 002915 | 中欣氟材 | 18.41 | +0.13 | 0.71% | 1 | 107108 | 19695 | 3.72% | 18.00 | 18.73 | 18.32 | 18.28 |
| 127 | 603737 | 三棵树 | 23.04 | +0.16 | 0.70% | 1046 | 116222 | 26995 | 1.31% | 22.43 | 23.77 | 22.77 | 22.88 |
| 128 | 600955 | 维远股份 | 14.57 | +0.10 | 0.69% | 6 | 42109 | 6117 | 0.77% | 14.13 | 14.79 | 14.40 | 14.47 |
| 129 | 002012 | 凯恩股份 | 6.11 | +0.04 | 0.66% | 39 | 123620 | 7598 | 2.64% | 6.03 | 6.27 | 6.07 | 6.07 |
| 130 | 000881 | 中广核技 | 6.19 | +0.04 | 0.65% | 1559 | 92302 | 5715 | 1.02% | 6.05 | 6.29 | 6.13 | 6.15 |
| 131 | 301555 | 惠柏新材 | 37.73 | +0.24 | 0.64% | 14 | 41685 | 16066 | 8.62% | 37.31 | 40.10 | 37.55 | 37.49 |
| 132 | 300610 | 晨化股份 | 9.44 | +0.06 | 0.64% | 7 | 33490 | 3165 | 2.02% | 9.23 | 9.59 | 9.27 | 9.38 |
| 133 | 301100 | 风光股份 | 14.45 | +0.09 | 0.63% | 78 | 12874 | 1869 | 1.45% | 14.15 | 14.73 | 14.29 | 14.36 |
| 134 | 002631 | 德尔未来 | 9.68 | +0.06 | 0.62% | 1 | 284869 | 27685 | 3.59% | 9.52 | 9.90 | 9.64 | 9.62 |
| 135 | 688281 | 华秦科技 | 49.70 | +0.30 | 0.61% | 235 | 55035 | 27725 | 1.44% | 48.89 | 51.80 | 49.39 | 49.40 |
| 136 | 301069 | 凯盛新材 | 18.23 | +0.11 | 0.61% | 3 | 106142 | 19533 | 2.49% | 18.03 | 18.72 | 18.28 | 18.12 |
| 137 | 600143 | 金发科技 | 15.21 | +0.09 | 0.60% | 1 | 483555 | 73667 | 1.84% | 14.85 | 15.55 | 15.12 | 15.12 |
| 138 | 000301 | 东方盛虹 | 12.55 | +0.07 | 0.56% | 3 | 453958 | 54808 | 0.69% | 11.64 | 12.56 | 12.04 | 12.48 |
| 139 | 920175 | 东方碳素 | 9.18 | +0.05 | 0.55% | 193 | 23745 | 2178 | 3.00% | 9.00 | 9.29 | 9.13 | 9.13 |
| 140 | 605488 | 福莱新材 | 29.91 | +0.16 | 0.54% | 19 | 91222 | 27602 | 3.31% | 29.49 | 31.29 | 29.98 | 29.75 |
| 141 | 300644 | 南京聚隆 | 22.76 | +0.12 | 0.53% | 245 | 24844 | 5697 | 2.82% | 22.44 | 23.44 | 22.63 | 22.64 |
| 142 | 002386 | 天原股份 | 5.65 | +0.03 | 0.53% | 45 | 189158 | 10587 | 1.45% | 5.48 | 5.68 | 5.60 | 5.62 |
| 143 | 688680 | 海优新材 | 37.31 | +0.19 | 0.51% | 61 | 16216 | 6164 | 1.66% | 36.55 | 38.88 | 36.84 | 37.12 |
| 144 | 002108 | 沧州明珠 | 4.10 | +0.02 | 0.49% | 50 | 269428 | 11010 | 1.64% | 4.02 | 4.13 | 4.06 | 4.08 |
| 145 | 300748 | 金力永磁 | 28.69 | +0.11 | 0.38% | 3 | 351338 | 102427 | 3.11% | 28.35 | 29.74 | 28.80 | 28.58 |
| 146 | 301081 | 严牌股份 | 13.18 | +0.05 | 0.38% | 289 | 57415 | 7558 | 2.56% | 12.67 | 13.59 | 12.90 | 13.13 |
| 147 | 301026 | 浩通科技 | 17.72 | +0.06 | 0.34% | 1 | 60078 | 10757 | 3.75% | 17.40 | 18.18 | 17.59 | 17.66 |
| 148 | 688236 | 春立医疗 | 14.81 | +0.05 | 0.34% | 37 | 22662 | 3369 | 0.79% | 14.43 | 15.18 | 14.70 | 14.76 |
| 149 | 600319 | 亚星化学 | 6.02 | +0.02 | 0.33% | 428 | 43684 | 2638 | 1.13% | 5.85 | 6.17 | 5.99 | 6.00 |
| 150 | 603995 | 甬金股份 | 21.89 | +0.07 | 0.32% | 2 | 70619 | 15558 | 1.94% | 21.54 | 22.39 | 21.79 | 21.82 |
| 151 | 603165 | 荣晟环保 | 13.75 | +0.04 | 0.29% | 1 | 56833 | 7808 | 1.82% | 13.20 | 14.05 | 13.63 | 13.71 |
| 152 | 300409 | 道氏技术 | 18.63 | +0.05 | 0.27% | 1 | 214596 | 40563 | 3.12% | 18.51 | 19.42 | 18.59 | 18.58 |
| 153 | 000737 | 北方铜业 | 12.47 | +0.03 | 0.24% | 29 | 426255 | 53605 | 2.24% | 12.29 | 12.84 | 12.55 | 12.44 |
| 154 | 603977 | 国泰集团 | 12.83 | +0.03 | 0.23% | 3 | 249542 | 32323 | 4.02% | 12.65 | 13.30 | 12.95 | 12.80 |
| 155 | 600366 | 宁波韵升 | 15.25 | +0.03 | 0.20% | 10 | 712181 | 111912 | 6.48% | 15.09 | 16.22 | 15.22 | 15.22 |
| 156 | 600516 | 方大炭素 | 5.15 | +0.01 | 0.19% | 8 | 736272 | 38102 | 1.83% | 5.08 | 5.24 | 5.16 | 5.14 |
| 157 | 001369 | 双欣材料 | 12.05 | +0.02 | 0.17% | 20 | 95258 | 11474 | 4.59% | 11.73 | 12.24 | 11.96 | 12.03 |
| 158 | 001216 | 华瓷股份 | 13.94 | +0.02 | 0.14% | 6 | 24734 | 3451 | 1.88% | 13.67 | 14.19 | 13.92 | 13.92 |
| 159 | 002392 | 北京利尔 | 7.37 | +0.01 | 0.14% | 2930 | 244431 | 18078 | 2.11% | 7.30 | 7.53 | 7.42 | 7.36 |
| 160 | 300910 | 瑞丰新材 | 27.96 | +0.03 | 0.11% | 5 | 27370 | 7724 | 1.02% | 27.71 | 28.62 | 27.84 | 27.93 |
| 161 | 300930 | 屹通新材 | 25.03 | +0.01 | 0.04% | 74 | 23135 | 5862 | 4.91% | 24.91 | 25.84 | 25.10 | 25.02 |
| 162 | 002001 | 新 和 成 | 28.70 | +0.01 | 0.03% | 5 | 326647 | 93810 | 1.08% | 28.03 | 29.24 | 28.60 | 28.69 |
| 163 | 688556 | 高测股份 | 10.80 | 0.00 | 0.00% | 8 | 340080 | 37633 | 4.09% | 10.61 | 11.40 | 10.66 | 10.80 |
| 164 | 300758 | 七彩化学 | 11.06 | 0.00 | 0.00% | 2 | 93725 | 10419 | 2.61% | 10.95 | 11.28 | 11.05 | 11.06 |
| 165 | 300779 | 惠城环保 | 56.50 | 0.00 | 0.00% | 1 | 71777 | 40956 | 3.16% | 55.88 | 58.16 | 57.00 | 56.50 |
| 166 | 603310 | 巍华新材 | 14.88 | 0.00 | 0.00% | 407 | 26432 | 3949 | 1.36% | 14.73 | 15.10 | 14.88 | 14.88 |
| 167 | 002167 | 东方锆业 | 19.65 | 0.00 | 0.00% | 25 | 1289647 | 264898 | 17.00% | 19.30 | 21.62 | 19.61 | 19.65 |
| 168 | 002171 | 楚江新材 | 11.80 | 0.00 | 0.00% | 1 | 794925 | 94735 | 4.93% | 11.68 | 12.24 | 11.78 | 11.80 |
| 169 | 603051 | 鹿山新材 | 22.88 | -0.01 | -0.04% | 2 | 105241 | 24307 | 6.51% | 22.29 | 23.50 | 22.82 | 22.89 |
| 170 | 301149 | 隆华新材 | 8.01 | -0.01 | -0.12% | 413 | 72184 | 5834 | 2.12% | 7.88 | 8.23 | 7.98 | 8.02 |
| 171 | 688433 | 华曙高科 | 84.57 | -0.12 | -0.14% | 440 | 80520 | 69975 | 1.94% | 83.02 | 91.00 | 83.97 | 84.69 |
| 172 | 000758 | 中色股份 | 5.76 | -0.01 | -0.17% | 54 | 332218 | 19240 | 1.68% | 5.67 | 5.88 | 5.76 | 5.77 |
| 173 | 000859 | 国风新材 | 8.62 | -0.02 | -0.23% | 37 | 360932 | 31501 | 4.03% | 8.61 | 8.88 | 8.66 | 8.64 |
| 174 | 300224 | 正海磁材 | 12.28 | -0.03 | -0.24% | 5 | 238454 | 29784 | 2.57% | 12.13 | 12.83 | 12.18 | 12.31 |
| 175 | 600309 | 万华化学 | 68.71 | -0.17 | -0.25% | 1 | 410390 | 282023 | 1.31% | 66.73 | 70.16 | 68.50 | 68.88 |
| 176 | 301513 | 尚水智能 | 56.63 | -0.15 | -0.26% | 296 | 18093 | 10327 | 8.98% | 56.01 | 58.10 | 56.60 | 56.78 |
| 177 | 603683 | 晶华新材 | 30.50 | -0.08 | -0.26% | 15 | 115670 | 34928 | 4.01% | 29.60 | 30.72 | 30.50 | 30.58 |
| 178 | 002648 | 卫星化学 | 22.68 | -0.06 | -0.26% | 40 | 535590 | 121916 | 1.59% | 22.22 | 23.15 | 22.70 | 22.74 |
| 179 | 600862 | 中航高科 | 19.63 | -0.06 | -0.30% | 2 | 464568 | 93312 | 3.33% | 19.38 | 20.87 | 19.57 | 19.69 |
| 180 | 002182 | 宝武镁业 | 12.84 | -0.04 | -0.31% | 8 | 281393 | 36760 | 3.25% | 12.80 | 13.33 | 12.80 | 12.88 |
| 181 | 600123 | 兰花科创 | 5.67 | -0.02 | -0.35% | 1621 | 187518 | 10605 | 1.27% | 5.53 | 5.73 | 5.65 | 5.69 |
| 182 | 603327 | 福蓉科技 | 8.20 | -0.03 | -0.36% | 11 | 214429 | 17611 | 2.05% | 8.06 | 8.35 | 8.09 | 8.23 |
| 183 | 300082 | 奥克股份 | 7.78 | -0.03 | -0.38% | 569 | 87398 | 6814 | 1.29% | 7.64 | 7.94 | 7.74 | 7.81 |
| 184 | 000962 | 东方钽业 | 65.02 | -0.28 | -0.43% | 1 | 377220 | 251838 | 7.50% | 64.44 | 68.88 | 65.30 | 65.30 |
| 185 | 688157 | 松井股份 | 20.50 | -0.09 | -0.44% | 251 | 21886 | 4559 | 1.17% | 20.40 | 21.22 | 20.83 | 20.59 |
| 186 | 000534 | 万泽股份 | 29.11 | -0.14 | -0.48% | 5 | 207116 | 61225 | 4.12% | 28.62 | 30.47 | 29.03 | 29.25 |
| 187 | 603612 | 索通发展 | 16.01 | -0.08 | -0.50% | 1 | 125483 | 20285 | 2.52% | 15.91 | 16.38 | 16.10 | 16.09 |
| 188 | 300876 | 蒙泰高新 | 14.92 | -0.08 | -0.53% | 437 | 29349 | 4417 | 2.59% | 14.61 | 15.40 | 14.95 | 15.00 |
| 189 | 002191 | 劲嘉股份 | 3.76 | -0.02 | -0.53% | 16 | 115744 | 4365 | 0.83% | 3.73 | 3.80 | 3.77 | 3.78 |
| 190 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 191 | 301237 | 和顺科技 | 67.49 | -0.43 | -0.63% | 328 | 29654 | 20042 | 5.09% | 65.54 | 69.48 | 68.78 | 67.92 |
| 192 | 688093 | 世华科技 | 30.59 | -0.21 | -0.68% | 48 | 64902 | 20798 | 2.31% | 30.57 | 33.44 | 30.82 | 30.80 |
| 193 | 002091 | 江苏国泰 | 7.30 | -0.05 | -0.68% | 2011 | 98577 | 7184 | 0.62% | 7.21 | 7.36 | 7.35 | 7.35 |
| 194 | 603916 | 苏博特 | 11.56 | -0.08 | -0.69% | 9 | 111501 | 13064 | 2.65% | 11.56 | 11.93 | 11.65 | 11.64 |
| 195 | 300737 | 科顺股份 | 5.86 | -0.05 | -0.85% | 29 | 295123 | 17493 | 3.33% | 5.76 | 6.05 | 5.90 | 5.91 |
| 196 | 688690 | 纳微科技 | 40.10 | -0.35 | -0.87% | 2 | 149354 | 61452 | 3.70% | 39.60 | 42.32 | 40.01 | 40.45 |
| 197 | 688778 | 厦钨新能 | 49.65 | -0.44 | -0.88% | 5 | 98874 | 49049 | 1.96% | 48.48 | 50.80 | 50.78 | 50.09 |
| 198 | 300834 | 星辉环材 | 39.80 | -0.37 | -0.92% | 210 | 14484 | 5849 | 0.75% | 39.49 | 41.14 | 40.30 | 40.17 |
| 199 | 300305 | 裕兴股份 | 5.13 | -0.05 | -0.97% | 154 | 129637 | 6755 | 4.03% | 5.09 | 5.33 | 5.20 | 5.18 |
| 200 | 600111 | 北方稀土 | 42.51 | -0.47 | -1.09% | 20 | 976690 | 413083 | 2.70% | 40.51 | 43.30 | 42.17 | 42.98 |
| 201 | 920807 | 奔朗新材 | 10.91 | -0.12 | -1.09% | 584 | 57398 | 6320 | 4.65% | 10.84 | 11.33 | 11.10 | 11.03 |
| 202 | 600165 | ST宁科 | 2.71 | -0.03 | -1.09% | 1230 | 56761 | 1538 | 0.77% | 2.69 | 2.75 | 2.74 | 2.74 |
| 203 | 688323 | 瑞华泰 | 37.61 | -0.42 | -1.10% | 1106 | 272132 | 106663 | 13.58% | 37.36 | 41.88 | 39.93 | 38.03 |
| 204 | 300637 | 扬帆新材 | 8.82 | -0.10 | -1.12% | 321 | 71849 | 6474 | 3.06% | 8.82 | 9.32 | 8.85 | 8.92 |
| 205 | 002886 | 沃特股份 | 22.41 | -0.27 | -1.19% | 23 | 126561 | 29242 | 6.05% | 22.41 | 23.88 | 22.70 | 22.68 |
| 206 | 688267 | 中触媒 | 18.19 | -0.22 | -1.20% | 282 | 18424 | 3388 | 0.81% | 18.06 | 18.65 | 18.50 | 18.41 |
| 207 | 688299 | 长阳科技 | 14.01 | -0.19 | -1.34% | 427 | 85411 | 12208 | 2.97% | 14.00 | 14.60 | 14.20 | 14.20 |
| 208 | 600459 | 贵研铂业 | 21.52 | -0.30 | -1.37% | 5 | 411781 | 91898 | 5.42% | 21.52 | 23.14 | 21.80 | 21.82 |
| 209 | 605008 | 长鸿高科 | 11.85 | -0.17 | -1.41% | 1 | 17793 | 2121 | 0.28% | 11.80 | 12.04 | 12.02 | 12.02 |
| 210 | 300554 | 三超新材 | 23.14 | -0.34 | -1.45% | 4 | 70922 | 17122 | 8.97% | 23.14 | 25.58 | 23.20 | 23.48 |
| 211 | 601609 | 金田股份 | 10.70 | -0.16 | -1.47% | 8 | 389297 | 42369 | 2.25% | 10.70 | 11.11 | 10.79 | 10.86 |
| 212 | 600884 | 杉杉股份 | 11.76 | -0.18 | -1.51% | 4 | 636934 | 75649 | 3.47% | 11.60 | 12.07 | 12.00 | 11.94 |
| 213 | 002079 | 苏州固锝 | 13.60 | -0.21 | -1.52% | 2 | 615036 | 87519 | 7.58% | 13.60 | 14.83 | 13.81 | 13.81 |
| 214 | 300848 | 美瑞新材 | 12.85 | -0.20 | -1.53% | 879 | 49278 | 6394 | 1.95% | 12.85 | 13.14 | 12.94 | 13.05 |
| 215 | 688550 | 瑞联新材 | 52.58 | -0.82 | -1.54% | 6 | 111099 | 60826 | 6.31% | 52.03 | 58.13 | 52.90 | 53.40 |
| 216 | 001212 | 中旗新材 | 39.07 | -0.62 | -1.56% | 2 | 42940 | 17069 | 2.47% | 39.05 | 40.38 | 39.40 | 39.69 |
| 217 | 688602 | 康鹏科技 | 7.42 | -0.12 | -1.59% | 70 | 103229 | 7833 | 3.98% | 7.39 | 7.84 | 7.50 | 7.54 |
| 218 | 301487 | 盟固利 | 17.28 | -0.28 | -1.59% | 1 | 112242 | 19742 | 4.11% | 17.26 | 17.85 | 17.56 | 17.56 |
| 219 | 001324 | 长青科技 | 19.44 | -0.32 | -1.62% | 10 | 39641 | 7798 | 2.87% | 19.40 | 20.18 | 19.77 | 19.76 |
| 220 | 603330 | 天洋新材 | 7.83 | -0.13 | -1.63% | 29 | 319883 | 26010 | 7.87% | 7.83 | 8.57 | 8.02 | 7.96 |
| 221 | 300331 | 苏大维格 | 65.00 | -1.10 | -1.66% | 1 | 128277 | 84829 | 5.77% | 64.51 | 67.48 | 66.01 | 66.10 |
| 222 | 301565 | 中仑新材 | 20.76 | -0.35 | -1.66% | 4 | 58818 | 12364 | 4.59% | 20.50 | 21.38 | 21.12 | 21.11 |
| 223 | 301212 | 联盛化学 | 24.08 | -0.42 | -1.71% | 38 | 12745 | 3102 | 1.36% | 24.01 | 24.65 | 24.57 | 24.50 |
| 224 | 603435 | 嘉德利 | 52.85 | -0.94 | -1.75% | 1 | 39179 | 21270 | 10.98% | 52.71 | 55.81 | 53.40 | 53.79 |
| 225 | 600096 | 云天化 | 27.27 | -0.49 | -1.77% | 1 | 308932 | 84811 | 1.69% | 26.96 | 27.85 | 27.58 | 27.76 |
| 226 | 002538 | ST司特 | 6.11 | -0.11 | -1.77% | 949 | 123688 | 7590 | 1.45% | 6.07 | 6.24 | 6.21 | 6.22 |
| 227 | 600063 | 皖维高新 | 6.07 | -0.11 | -1.78% | 4 | 954022 | 58929 | 4.61% | 6.07 | 6.33 | 6.18 | 6.18 |
| 228 | 603722 | 阿科力 | 37.46 | -0.69 | -1.81% | 2 | 90872 | 35218 | 9.50% | 37.12 | 41.38 | 38.06 | 38.15 |
| 229 | 600259 | 中稀有色 | 83.83 | -1.57 | -1.84% | 4 | 127196 | 108902 | 3.78% | 83.65 | 87.80 | 84.40 | 85.40 |
| 230 | 603225 | 新凤鸣 | 17.60 | -0.35 | -1.95% | 881 | 186995 | 33447 | 1.12% | 17.60 | 18.19 | 17.88 | 17.95 |
| 231 | 688065 | 凯赛生物 | 44.85 | -0.89 | -1.95% | 18 | 69041 | 31705 | 1.18% | 44.73 | 47.14 | 45.58 | 45.74 |
| 232 | 300323 | 华灿光电 | 15.85 | -0.32 | -1.98% | 6 | 1457837 | 248217 | 12.27% | 15.83 | 18.00 | 16.59 | 16.17 |
| 233 | 688585 | 上纬新材 | 143.00 | -2.91 | -1.99% | 2 | 37576 | 55346 | 0.93% | 143.00 | 149.99 | 147.00 | 145.91 |
| 234 | 603033 | 三维股份 | 8.30 | -0.17 | -2.01% | 110 | 117202 | 9831 | 1.16% | 8.27 | 8.57 | 8.47 | 8.47 |
| 235 | 002297 | 博云新材 | 24.03 | -0.50 | -2.04% | 12 | 950221 | 238197 | 16.58% | 23.98 | 25.89 | 25.01 | 24.53 |
| 236 | 600549 | 厦门钨业 | 63.35 | -1.36 | -2.10% | 1 | 647140 | 421962 | 4.16% | 63.16 | 67.66 | 64.00 | 64.71 |
| 237 | 603922 | ST金鸿顺 | 12.38 | -0.27 | -2.13% | 230 | 15731 | 1990 | 0.88% | 12.38 | 12.95 | 12.60 | 12.65 |
| 238 | 688598 | 金博股份 | 44.50 | -1.00 | -2.20% | 1560 | 159338 | 72067 | 7.83% | 44.30 | 46.74 | 45.00 | 45.50 |
| 239 | 300890 | 翔丰华 | 27.85 | -0.66 | -2.31% | 3 | 56796 | 16082 | 5.20% | 27.84 | 28.75 | 28.30 | 28.51 |
| 240 | 603948 | 建业股份 | 23.00 | -0.55 | -2.34% | 3 | 58416 | 13560 | 3.60% | 22.85 | 23.77 | 23.31 | 23.55 |
| 241 | 301219 | 腾远钴业 | 47.89 | -1.18 | -2.40% | 2 | 77347 | 37793 | 2.83% | 47.89 | 49.84 | 49.10 | 49.07 |
| 242 | 688231 | 隆达股份 | 36.87 | -0.93 | -2.46% | 531 | 81437 | 31324 | 2.55% | 36.56 | 40.08 | 37.82 | 37.80 |
| 243 | 301323 | 新莱福 | 80.80 | -2.10 | -2.53% | 2 | 28674 | 23488 | 4.18% | 79.00 | 84.57 | 82.08 | 82.90 |
| 244 | 300596 | 利安隆 | 45.31 | -1.19 | -2.56% | 8 | 95835 | 44034 | 4.27% | 44.83 | 47.10 | 46.18 | 46.50 |
| 245 | 002810 | 山东赫达 | 20.65 | -0.55 | -2.59% | 5 | 112400 | 23548 | 3.48% | 20.65 | 21.52 | 21.16 | 21.20 |
| 246 | 688190 | 云路股份 | 75.39 | -2.04 | -2.63% | 75 | 17540 | 13515 | 1.46% | 75.00 | 78.67 | 77.42 | 77.43 |
| 247 | 000969 | 安泰科技 | 19.98 | -0.54 | -2.63% | 7 | 476108 | 97041 | 4.57% | 19.97 | 20.86 | 20.58 | 20.52 |
| 248 | 300855 | 图南股份 | 31.81 | -0.87 | -2.66% | 871 | 88178 | 28913 | 3.01% | 31.80 | 33.90 | 32.46 | 32.68 |
| 249 | 002632 | 道明光学 | 8.90 | -0.25 | -2.73% | 9 | 362325 | 32265 | 6.31% | 8.66 | 9.20 | 9.04 | 9.15 |
| 250 | 301238 | 瑞泰新材 | 17.38 | -0.49 | -2.74% | 1673 | 178502 | 31661 | 2.43% | 17.36 | 18.08 | 17.89 | 17.87 |
| 251 | 688116 | 天奈科技 | 36.88 | -1.06 | -2.79% | 2 | 84278 | 31393 | 2.30% | 36.80 | 38.30 | 38.30 | 37.94 |
| 252 | 000973 | 佛塑科技 | 12.15 | -0.35 | -2.80% | 4 | 541545 | 67699 | 5.60% | 12.15 | 12.73 | 12.50 | 12.50 |
| 253 | 002600 | 领益智造 | 15.16 | -0.44 | -2.82% | 6 | 2340484 | 366272 | 3.25% | 15.16 | 16.15 | 15.54 | 15.60 |
| 254 | 688708 | 佳驰科技 | 50.16 | -1.47 | -2.85% | 2 | 24596 | 12602 | 1.72% | 50.16 | 52.52 | 51.10 | 51.63 |
| 255 | 920193 | 吉和昌 | 39.49 | -1.17 | -2.88% | 1374 | 94750 | 39871 | 37.60% | 39.44 | 44.80 | 41.35 | 40.66 |
| 256 | 688386 | 泛亚微透 | 76.86 | -2.30 | -2.91% | 140 | 30034 | 23587 | 3.30% | 76.78 | 80.31 | 79.00 | 79.16 |
| 257 | 002669 | 康达新材 | 13.54 | -0.41 | -2.94% | 36 | 234745 | 32749 | 7.75% | 13.51 | 14.34 | 13.99 | 13.95 |
| 258 | 002522 | 浙江众成 | 5.20 | -0.16 | -2.99% | 10 | 457509 | 24343 | 5.06% | 5.20 | 5.43 | 5.31 | 5.36 |
| 259 | 600346 | 恒力石化 | 15.79 | -0.49 | -3.01% | 12 | 677869 | 106908 | 0.96% | 15.42 | 16.10 | 16.10 | 16.28 |
| 260 | 603026 | 石大胜华 | 68.66 | -2.14 | -3.02% | 2 | 116565 | 81816 | 5.01% | 68.61 | 72.36 | 70.80 | 70.80 |
| 261 | 688456 | 有研粉材 | 109.00 | -3.41 | -3.03% | 327 | 76888 | 87647 | 7.42% | 109.00 | 118.99 | 114.66 | 112.41 |
| 262 | 002132 | 恒星科技 | 5.44 | -0.17 | -3.03% | 10 | 1345447 | 75308 | 9.62% | 5.42 | 5.90 | 5.50 | 5.61 |
| 263 | 300073 | 当升科技 | 42.88 | -1.37 | -3.10% | 2 | 138412 | 60489 | 2.74% | 42.86 | 44.49 | 44.00 | 44.25 |
| 264 | 600673 | 东阳光 | 37.15 | -1.19 | -3.10% | 41 | 843021 | 324035 | 2.81% | 37.10 | 39.76 | 37.58 | 38.34 |
| 265 | 002290 | 禾盛新材 | 82.52 | -2.64 | -3.10% | 1 | 69704 | 59667 | 2.82% | 82.30 | 88.58 | 87.50 | 85.16 |
| 266 | 603052 | 可川科技 | 69.48 | -2.32 | -3.23% | 326 | 37661 | 27134 | 2.00% | 69.24 | 73.89 | 71.13 | 71.80 |
| 267 | 300438 | 鹏辉能源 | 64.97 | -2.18 | -3.25% | 1 | 201664 | 134793 | 4.99% | 64.97 | 68.44 | 67.68 | 67.15 |
| 268 | 002652 | 扬子新材 | 4.13 | -0.14 | -3.28% | 12 | 464063 | 19484 | 9.06% | 4.07 | 4.31 | 4.25 | 4.27 |
| 269 | 920189 | 康美特 | 30.20 | -1.03 | -3.30% | 1708 | 178350 | 57318 | 21.02% | 29.90 | 34.55 | 33.00 | 31.23 |
| 270 | 688571 | 杭华股份 | 9.26 | -0.32 | -3.34% | 914 | 151883 | 14337 | 3.58% | 9.23 | 9.82 | 9.57 | 9.58 |
| 271 | 002129 | TCL中环 | 10.66 | -0.37 | -3.35% | 25 | 3435440 | 380172 | 8.50% | 10.65 | 11.39 | 11.03 | 11.03 |
| 272 | 301349 | 信德新材 | 50.73 | -1.77 | -3.37% | 5 | 51649 | 26995 | 4.59% | 50.62 | 53.90 | 52.49 | 52.50 |
| 273 | 002709 | 天赐材料 | 40.06 | -1.40 | -3.38% | 50 | 1354285 | 570874 | 8.97% | 39.90 | 44.34 | 43.54 | 41.46 |
| 274 | 603659 | 璞泰来 | 24.60 | -0.86 | -3.38% | 2 | 359278 | 90232 | 1.68% | 24.59 | 25.89 | 25.54 | 25.46 |
| 275 | 603991 | 领先股份 | 161.31 | -5.75 | -3.44% | 3 | 117146 | 199455 | 13.08% | 161.16 | 178.00 | 174.09 | 167.06 |
| 276 | 600888 | 新疆众和 | 11.75 | -0.42 | -3.45% | 10 | 696734 | 84216 | 4.49% | 11.75 | 12.53 | 12.30 | 12.17 |
| 277 | 688257 | 新锐股份 | 82.32 | -2.95 | -3.46% | 8 | 232012 | 203414 | 6.53% | 81.90 | 91.59 | 88.97 | 85.27 |
| 278 | 605376 | 博迁新材 | 199.75 | -7.20 | -3.48% | 3 | 147860 | 314547 | 5.65% | 199.00 | 225.00 | 213.00 | 206.95 |
| 279 | 688199 | 久日新材 | 29.07 | -1.06 | -3.52% | 480 | 105480 | 32281 | 6.54% | 29.02 | 32.40 | 30.13 | 30.13 |
| 280 | 300842 | 帝科股份 | 78.00 | -3.00 | -3.70% | 157 | 57538 | 46748 | 4.46% | 77.68 | 83.50 | 81.97 | 81.00 |
| 281 | 300221 | 银禧科技 | 14.53 | -0.57 | -3.77% | 48 | 317550 | 47460 | 6.95% | 14.52 | 15.42 | 15.20 | 15.10 |
| 282 | 300395 | 菲利华 | 103.15 | -4.10 | -3.82% | 1 | 264485 | 285105 | 5.16% | 102.98 | 111.80 | 108.25 | 107.25 |
| 283 | 603978 | 深圳新星 | 22.92 | -0.94 | -3.94% | 4 | 139524 | 32737 | 6.61% | 22.90 | 24.68 | 23.63 | 23.86 |
| 284 | 300715 | 凯伦股份 | 15.19 | -0.63 | -3.98% | 952 | 162298 | 25454 | 5.19% | 15.15 | 16.40 | 16.00 | 15.82 |
| 285 | 002466 | 天齐锂业 | 47.80 | -1.99 | -4.00% | 11 | 688298 | 335697 | 4.66% | 47.77 | 50.15 | 49.00 | 49.79 |
| 286 | 003022 | 联泓新科 | 20.79 | -0.87 | -4.02% | 5 | 204390 | 43416 | 1.53% | 20.77 | 21.74 | 21.73 | 21.66 |
| 287 | 301373 | 凌玮科技 | 119.38 | -5.03 | -4.04% | 1 | 59103 | 73401 | 14.49% | 119.20 | 129.39 | 124.95 | 124.41 |
| 288 | 688625 | 呈和科技 | 70.50 | -3.00 | -4.08% | 622 | 45319 | 33059 | 1.75% | 70.10 | 75.75 | 74.97 | 73.50 |
| 289 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |
| 290 | 605366 | 宏柏新材 | 10.31 | -0.45 | -4.18% | 12 | 304822 | 32076 | 3.94% | 10.30 | 10.91 | 10.62 | 10.76 |
| 291 | 300700 | 岱勒新材 | 20.58 | -0.90 | -4.19% | 1 | 122390 | 25847 | 4.52% | 20.55 | 21.94 | 21.70 | 21.48 |
| 292 | 300619 | 金银河 | 28.31 | -1.31 | -4.42% | 5 | 70381 | 20766 | 3.70% | 28.31 | 30.54 | 29.75 | 29.62 |
| 293 | 301071 | 力量钻石 | 77.37 | -3.63 | -4.48% | 1 | 180139 | 146074 | 9.63% | 77.37 | 85.60 | 82.46 | 81.00 |
| 294 | 600114 | 东睦股份 | 32.74 | -1.55 | -4.52% | 15 | 225147 | 75570 | 3.65% | 32.66 | 34.55 | 34.30 | 34.29 |
| 295 | 600110 | 诺德股份 | 12.82 | -0.62 | -4.61% | 1 | 1507558 | 201460 | 8.69% | 12.79 | 14.07 | 13.44 | 13.44 |
| 296 | 688353 | 华盛锂电 | 93.72 | -4.66 | -4.74% | 17 | 56692 | 55014 | 3.55% | 93.60 | 99.95 | 97.92 | 98.38 |
| 297 | 600237 | 铜峰电子 | 10.66 | -0.54 | -4.82% | 14 | 513963 | 57205 | 8.23% | 10.65 | 11.55 | 11.21 | 11.20 |
| 298 | 300489 | 光智科技 | 255.00 | -13.00 | -4.85% | 1 | 114534 | 299398 | 8.26% | 250.92 | 272.66 | 268.00 | 268.00 |
| 299 | 600330 | 天通股份 | 23.90 | -1.22 | -4.86% | 1 | 1004248 | 250695 | 8.14% | 23.89 | 25.88 | 25.27 | 25.12 |
| 300 | 603125 | 常青科技 | 26.80 | -1.40 | -4.96% | 1 | 81915 | 22615 | 2.02% | 26.80 | 28.90 | 28.07 | 28.20 |
| 301 | 301489 | 思泉新材 | 154.00 | -8.22 | -5.07% | 1 | 53543 | 85732 | 7.70% | 153.90 | 165.98 | 162.42 | 162.22 |
| 302 | 688378 | 奥来德 | 51.24 | -2.74 | -5.08% | 432 | 102206 | 55217 | 4.24% | 51.11 | 56.06 | 55.00 | 53.98 |
| 303 | 605399 | 晨光新材 | 13.38 | -0.72 | -5.11% | 2 | 121805 | 16926 | 3.91% | 13.38 | 14.49 | 14.13 | 14.10 |
| 304 | 300835 | 龙磁科技 | 169.55 | -9.21 | -5.15% | 2 | 49836 | 86679 | 6.06% | 169.15 | 179.99 | 179.48 | 178.76 |
| 305 | 002080 | 中材科技 | 70.89 | -3.86 | -5.16% | 1 | 523037 | 391756 | 3.12% | 70.50 | 78.08 | 74.74 | 74.75 |
| 306 | 603186 | 华正新材 | 178.80 | -9.86 | -5.23% | 1 | 122433 | 230361 | 7.81% | 178.00 | 193.58 | 189.50 | 188.66 |
| 307 | 605589 | 圣泉集团 | 52.38 | -2.93 | -5.30% | 5 | 445717 | 244210 | 5.27% | 52.38 | 57.16 | 55.50 | 55.31 |
| 308 | 688535 | 华海诚科 | 169.59 | -9.61 | -5.36% | 2 | 159734 | 290660 | 11.96% | 169.00 | 192.66 | 176.00 | 179.20 |
| 309 | 002585 | 双星新材 | 9.99 | -0.58 | -5.49% | 3 | 730002 | 76026 | 8.23% | 9.98 | 10.81 | 10.60 | 10.57 |
| 310 | 688669 | 聚石化学 | 86.89 | -5.11 | -5.55% | 0 | 31294 | 28623 | 2.58% | 86.40 | 94.99 | 92.30 | 92.00 |
| 311 | 603407 | 长裕集团 | 68.44 | -4.09 | -5.64% | 5 | 53163 | 38380 | 14.80% | 68.40 | 75.97 | 72.64 | 72.53 |
| 312 | 920206 | 彩客科技 | 39.78 | -2.41 | -5.71% | 320 | 17398 | 7155 | 12.20% | 39.77 | 42.60 | 42.50 | 42.19 |
| 313 | 301216 | 万凯新材 | 18.39 | -1.12 | -5.74% | 1 | 239847 | 45426 | 4.40% | 18.33 | 19.71 | 19.42 | 19.51 |
| 314 | 600458 | 时代新材 | 12.62 | -0.77 | -5.75% | 6 | 486061 | 63349 | 5.60% | 12.61 | 13.57 | 13.34 | 13.39 |
| 315 | 603115 | 海星股份 | 94.83 | -5.82 | -5.78% | 1 | 78463 | 77850 | 3.24% | 94.73 | 105.88 | 100.38 | 100.65 |
| 316 | 002407 | 多氟多 | 41.10 | -2.55 | -5.84% | 30 | 1981888 | 859307 | 18.37% | 40.97 | 45.69 | 43.49 | 43.65 |
| 317 | 002057 | 中钢天源 | 9.13 | -0.57 | -5.88% | 6425 | 657590 | 62434 | 8.73% | 9.13 | 9.87 | 9.72 | 9.70 |
| 318 | 300398 | 飞凯材料 | 46.75 | -2.97 | -5.97% | 2 | 709161 | 355518 | 12.51% | 46.75 | 52.86 | 50.99 | 49.72 |
| 319 | 603595 | ST东尼 | 29.90 | -1.92 | -6.03% | 59 | 30859 | 9668 | 1.33% | 29.90 | 32.79 | 31.61 | 31.82 |
| 320 | 300811 | 铂科新材 | 84.93 | -5.47 | -6.05% | 22 | 169840 | 150431 | 5.09% | 84.85 | 91.90 | 91.01 | 90.40 |
| 321 | 688786 | 悦安新材 | 36.60 | -2.37 | -6.08% | 7 | 98684 | 37754 | 5.72% | 36.39 | 40.27 | 40.00 | 38.97 |
| 322 | 603260 | 合盛硅业 | 40.78 | -2.65 | -6.10% | 8 | 250948 | 106981 | 2.12% | 40.74 | 44.75 | 42.78 | 43.43 |
| 323 | 300537 | 广信材料 | 25.43 | -1.67 | -6.16% | 3 | 200578 | 53887 | 13.21% | 25.38 | 28.60 | 27.12 | 27.10 |
| 324 | 600596 | 新安股份 | 12.59 | -0.83 | -6.18% | 10 | 931745 | 121621 | 6.90% | 12.59 | 13.61 | 13.50 | 13.42 |
| 325 | 002643 | 万润股份 | 17.92 | -1.22 | -6.37% | 2 | 400710 | 75006 | 4.44% | 17.92 | 19.58 | 19.09 | 19.14 |
| 326 | 920161 | 龙辰科技 | 29.55 | -2.04 | -6.46% | 702 | 59530 | 18402 | 16.13% | 29.50 | 32.25 | 31.98 | 31.59 |
| 327 | 601208 | 东材科技 | 54.61 | -3.77 | -6.46% | 1 | 666158 | 385187 | 6.59% | 54.61 | 60.66 | 58.90 | 58.38 |
| 328 | 300666 | 江丰电子 | 340.44 | -24.04 | -6.60% | 1 | 223970 | 815876 | 10.13% | 340.44 | 385.00 | 369.00 | 364.48 |
| 329 | 300433 | 蓝思科技 | 43.64 | -3.09 | -6.61% | 8 | 1474420 | 670228 | 2.97% | 43.60 | 47.12 | 46.33 | 46.73 |
| 330 | 688150 | 莱特光电 | 54.56 | -3.94 | -6.74% | 2 | 101720 | 58798 | 2.53% | 54.50 | 60.80 | 58.50 | 58.50 |
| 331 | 301611 | 珂玛科技 | 145.57 | -10.73 | -6.87% | 2 | 149570 | 232470 | 10.20% | 145.45 | 161.56 | 155.02 | 156.30 |
| 332 | 603285 | 键邦股份 | 41.65 | -3.13 | -6.99% | 1 | 77294 | 32274 | 12.41% | 40.45 | 44.50 | 43.58 | 44.78 |
| 333 | 300576 | 容大感光 | 39.81 | -3.04 | -7.09% | 11 | 260528 | 109398 | 10.25% | 39.80 | 44.35 | 42.86 | 42.85 |
| 334 | 603663 | 三祥新材 | 73.98 | -5.65 | -7.10% | 2 | 157023 | 122092 | 3.71% | 73.97 | 81.91 | 80.45 | 79.63 |
| 335 | 300655 | 晶瑞电材 | 17.59 | -1.37 | -7.23% | 1 | 1271268 | 237616 | 11.34% | 17.59 | 19.83 | 19.20 | 18.96 |
| 336 | 603065 | 宿迁联盛 | 19.45 | -1.53 | -7.29% | 44 | 484092 | 96773 | 11.55% | 18.89 | 20.85 | 20.00 | 20.98 |
| 337 | 300093 | 金刚光伏 | 21.21 | -1.67 | -7.30% | 6 | 75835 | 16681 | 3.28% | 21.10 | 22.63 | 22.04 | 22.88 |
| 338 | 001301 | 尚太科技 | 48.89 | -3.85 | -7.30% | 10 | 118694 | 59270 | 4.57% | 48.29 | 52.73 | 52.12 | 52.74 |
| 339 | 603650 | 彤程新材 | 82.75 | -6.81 | -7.60% | 1 | 400440 | 352914 | 6.52% | 82.56 | 92.85 | 90.92 | 89.56 |
| 340 | 002812 | 恩捷股份 | 54.80 | -4.53 | -7.64% | 1 | 516749 | 294192 | 6.28% | 54.71 | 62.24 | 61.30 | 59.33 |
| 341 | 920083 | 金戈新材 | 37.53 | -3.12 | -7.68% | 769 | 41807 | 16374 | 20.81% | 37.50 | 40.84 | 40.64 | 40.65 |
| 342 | 300806 | 斯迪克 | 82.81 | -7.19 | -7.99% | 5 | 210940 | 184205 | 6.67% | 82.62 | 92.13 | 90.01 | 90.00 |
| 343 | 688179 | 阿拉丁 | 25.92 | -2.39 | -8.44% | 4 | 239235 | 65568 | 6.61% | 25.91 | 28.73 | 28.00 | 28.31 |
| 344 | 603281 | 江瀚新材 | 22.25 | -2.22 | -9.07% | 15 | 150185 | 34592 | 2.90% | 22.13 | 25.09 | 24.31 | 24.47 |
| 345 | 600172 | 黄河旋风 | 17.00 | -1.70 | -9.09% | 1 | 3234494 | 593578 | 25.34% | 16.92 | 19.80 | 18.35 | 18.70 |
| 346 | 920971 | 天马新材 | 29.96 | -3.00 | -9.10% | 700 | 68414 | 21731 | 7.98% | 29.92 | 33.81 | 33.00 | 32.96 |
| 347 | 300522 | 世名科技 | 17.47 | -1.81 | -9.39% | 1 | 412251 | 74270 | 15.67% | 17.05 | 18.75 | 18.11 | 19.28 |
| 348 | 688035 | 德邦科技 | 88.50 | -9.61 | -9.80% | 2 | 124878 | 121838 | 8.78% | 88.50 | 105.25 | 98.44 | 98.11 |
| 349 | 688503 | 聚和材料 | 100.05 | -11.56 | -10.36% | 3 | 270605 | 294577 | 11.18% | 99.80 | 116.20 | 113.80 | 111.61 |
| 350 | 300041 | 回天新材 | 15.06 | -1.82 | -10.78% | 1 | 1071301 | 171984 | 19.68% | 15.00 | 16.89 | 16.74 | 16.88 |
| 351 | 300706 | 阿石创 | 65.08 | -8.07 | -11.03% | 1 | 227624 | 162059 | 20.00% | 65.00 | 75.66 | 73.98 | 73.15 |
| 352 | 300821 | 东岳硅材 | 26.96 | -3.37 | -11.11% | 1 | 2206583 | 625976 | 18.39% | 26.82 | 30.49 | 29.33 | 30.33 |
| 353 | 688530 | 欧莱新材 | 76.70 | -11.45 | -12.99% | 2 | 151757 | 128942 | 21.75% | 76.60 | 91.50 | 88.16 | 88.15 |
| 354 | 688268 | 华特气体 | 195.22 | -33.99 | -14.83% | 2 | 106947 | 232045 | 8.38% | 194.00 | 233.33 | 229.21 | 229.21 |
| 355 | 688549 | 中巨芯-U | 29.33 | -6.05 | -17.10% | 69 | 1309432 | 421170 | 22.22% | 29.00 | 35.44 | 34.30 | 35.38 |
| 356 | 300214 | 日科化学 | 10.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 10.25 |
| 357 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |