| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300337 | 银邦股份 | 13.57 | +2.26 | 19.98% | 3418 | 1091560 | 143177 | 15.34% | 11.91 | 13.57 | 12.00 | 11.31 |
| 2 | 002163 | 海南发展 | 15.33 | +1.39 | 9.97% | 946 | 942702 | 142754 | 11.73% | 13.98 | 15.33 | 14.05 | 13.94 |
| 3 | 002585 | 双星新材 | 7.62 | +0.69 | 9.96% | 238 | 207273 | 15794 | 2.34% | 7.62 | 7.62 | 7.62 | 6.93 |
| 4 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 5 | 002080 | 中材科技 | 35.31 | +1.96 | 5.88% | 4651 | 540291 | 191119 | 3.22% | 33.90 | 36.35 | 33.90 | 33.35 |
| 6 | 600673 | 东阳光 | 21.63 | +1.04 | 5.05% | 3417 | 455069 | 97808 | 1.52% | 20.70 | 21.95 | 20.74 | 20.59 |
| 7 | 603155 | 新亚强 | 18.48 | +0.88 | 5.00% | 1109 | 159005 | 28823 | 5.04% | 17.30 | 18.85 | 17.44 | 17.60 |
| 8 | 002632 | 道明光学 | 15.67 | +0.67 | 4.47% | 27276 | 1439745 | 219103 | 24.74% | 14.53 | 15.94 | 14.53 | 15.00 |
| 9 | 002686 | 亿利达 | 7.50 | +0.32 | 4.46% | 13968 | 718202 | 53168 | 13.74% | 7.17 | 7.65 | 7.21 | 7.18 |
| 10 | 002466 | 天齐锂业 | 53.10 | +2.05 | 4.02% | 8886 | 639978 | 336918 | 4.34% | 51.19 | 53.45 | 51.20 | 51.05 |
| 11 | 300067 | 安诺其 | 5.06 | +0.19 | 3.90% | 56 | 414819 | 20773 | 4.42% | 4.86 | 5.10 | 4.90 | 4.87 |
| 12 | 600549 | 厦门钨业 | 37.12 | +1.38 | 3.86% | 6989 | 562615 | 205457 | 3.62% | 35.66 | 37.28 | 36.23 | 35.74 |
| 13 | 000737 | 北方铜业 | 15.60 | +0.55 | 3.65% | 16836 | 1203318 | 183133 | 6.32% | 14.82 | 15.79 | 15.04 | 15.05 |
| 14 | 300835 | 龙磁科技 | 62.45 | +2.07 | 3.43% | 375 | 37865 | 23501 | 4.60% | 60.23 | 63.08 | 60.41 | 60.38 |
| 15 | 600362 | 江西铜业 | 44.74 | +1.42 | 3.28% | 14591 | 815408 | 354278 | 3.93% | 42.32 | 44.93 | 43.33 | 43.32 |
| 16 | 300283 | 温州宏丰 | 7.95 | +0.20 | 2.58% | 3585 | 179101 | 14142 | 4.88% | 7.75 | 7.96 | 7.75 | 7.75 |
| 17 | 603663 | 三祥新材 | 32.77 | +0.81 | 2.53% | 1367 | 130931 | 42294 | 3.10% | 31.55 | 32.82 | 32.00 | 31.96 |
| 18 | 300034 | 钢研高纳 | 17.34 | +0.42 | 2.48% | 3674 | 418220 | 73205 | 5.46% | 17.25 | 17.85 | 17.26 | 16.92 |
| 19 | 300331 | 苏大维格 | 30.97 | +0.75 | 2.48% | 1279 | 79311 | 24401 | 3.77% | 30.18 | 31.15 | 30.20 | 30.22 |
| 20 | 603330 | 天洋新材 | 7.79 | +0.18 | 2.37% | 373 | 73261 | 5657 | 1.80% | 7.55 | 7.86 | 7.65 | 7.61 |
| 21 | 002810 | 山东赫达 | 13.45 | +0.31 | 2.36% | 792 | 63128 | 8504 | 1.96% | 13.23 | 13.63 | 13.23 | 13.14 |
| 22 | 300398 | 飞凯材料 | 22.19 | +0.50 | 2.31% | 1 | 174157 | 38524 | 3.09% | 21.76 | 22.30 | 21.78 | 21.69 |
| 23 | 000762 | 西藏矿业 | 26.13 | +0.58 | 2.27% | 2624 | 244632 | 63300 | 4.70% | 25.50 | 26.38 | 25.56 | 25.55 |
| 24 | 300073 | 当升科技 | 59.07 | +1.25 | 2.16% | 869 | 124432 | 73311 | 2.46% | 57.86 | 59.65 | 57.96 | 57.82 |
| 25 | 002407 | 多氟多 | 31.61 | +0.65 | 2.10% | 11536 | 1157494 | 357766 | 10.71% | 29.64 | 31.79 | 29.64 | 30.96 |
| 26 | 000962 | 东方钽业 | 28.11 | +0.56 | 2.03% | 1632 | 290366 | 83361 | 5.79% | 28.03 | 29.65 | 29.00 | 27.55 |
| 27 | 600456 | 宝钛股份 | 32.76 | +0.65 | 2.02% | 1804 | 199069 | 65670 | 4.17% | 32.53 | 33.61 | 32.55 | 32.11 |
| 28 | 300409 | 道氏技术 | 22.00 | +0.39 | 1.80% | 4354 | 229540 | 50290 | 3.34% | 21.63 | 22.15 | 21.72 | 21.61 |
| 29 | 002669 | 康达新材 | 13.56 | +0.24 | 1.80% | 1516 | 132093 | 17820 | 4.38% | 13.23 | 13.72 | 13.30 | 13.32 |
| 30 | 002886 | 沃特股份 | 19.87 | +0.33 | 1.69% | 471 | 42557 | 8385 | 2.04% | 19.47 | 19.87 | 19.59 | 19.54 |
| 31 | 600885 | 宏发股份 | 29.62 | +0.48 | 1.65% | 926 | 229519 | 67820 | 1.55% | 29.15 | 29.84 | 29.18 | 29.14 |
| 32 | 300395 | 菲利华 | 81.59 | +1.27 | 1.58% | 1 | 278719 | 228229 | 5.45% | 79.11 | 84.18 | 80.03 | 80.32 |
| 33 | 603928 | 兴业股份 | 16.84 | +0.23 | 1.38% | 3067 | 119174 | 19976 | 4.55% | 16.42 | 17.00 | 16.61 | 16.61 |
| 34 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 35 | 688716 | 中研股份 | 37.43 | +0.48 | 1.30% | 256 | 22212 | 8284 | 3.18% | 36.90 | 37.54 | 37.00 | 36.95 |
| 36 | 002130 | 沃尔核材 | 26.55 | +0.33 | 1.26% | 6548 | 571960 | 151919 | 5.00% | 26.13 | 26.85 | 26.22 | 26.22 |
| 37 | 300340 | 科恒股份 | 13.15 | +0.16 | 1.23% | 389 | 61078 | 7999 | 2.23% | 12.95 | 13.22 | 13.00 | 12.99 |
| 38 | 600110 | 诺德股份 | 7.65 | +0.09 | 1.19% | 10310 | 1049170 | 79809 | 6.05% | 7.39 | 7.74 | 7.42 | 7.56 |
| 39 | 002392 | 北京利尔 | 7.73 | +0.09 | 1.18% | 904 | 153647 | 11879 | 1.34% | 7.61 | 7.84 | 7.67 | 7.64 |
| 40 | 300082 | 奥克股份 | 10.45 | +0.12 | 1.16% | 1 | 255998 | 26477 | 3.77% | 10.14 | 10.51 | 10.27 | 10.33 |
| 41 | 300163 | 先锋新材 | 4.40 | +0.05 | 1.15% | 2196 | 205197 | 9005 | 4.52% | 4.35 | 4.43 | 4.35 | 4.35 |
| 42 | 688598 | 金博股份 | 29.20 | +0.32 | 1.11% | 258 | 21086 | 6149 | 1.04% | 28.89 | 29.33 | 29.08 | 28.88 |
| 43 | 600862 | 中航高科 | 21.42 | +0.23 | 1.09% | 2254 | 210966 | 45237 | 1.51% | 21.23 | 21.61 | 21.23 | 21.19 |
| 44 | 300080 | 易成新能 | 5.09 | +0.05 | 0.99% | 3624 | 229750 | 11706 | 1.23% | 5.03 | 5.17 | 5.08 | 5.04 |
| 45 | 000559 | 万向钱潮 | 12.51 | +0.12 | 0.97% | 21909 | 1118797 | 139081 | 3.38% | 12.26 | 12.65 | 12.47 | 12.39 |
| 46 | 300285 | 国瓷材料 | 22.90 | +0.22 | 0.97% | 2573 | 193799 | 44633 | 2.30% | 22.85 | 23.25 | 22.96 | 22.68 |
| 47 | 300234 | 开尔新材 | 5.34 | +0.05 | 0.95% | 1743 | 74538 | 3967 | 2.17% | 5.26 | 5.39 | 5.30 | 5.29 |
| 48 | 002643 | 万润股份 | 14.25 | +0.13 | 0.92% | 3614 | 203296 | 29020 | 2.24% | 14.11 | 14.42 | 14.19 | 14.12 |
| 49 | 002389 | 航天彩虹 | 22.47 | +0.20 | 0.90% | 3299 | 311308 | 70314 | 3.16% | 22.29 | 22.78 | 22.29 | 22.27 |
| 50 | 002469 | 三维化学 | 8.34 | +0.07 | 0.85% | 386 | 60766 | 5061 | 0.97% | 8.27 | 8.41 | 8.31 | 8.27 |
| 51 | 600237 | 铜峰电子 | 8.46 | +0.07 | 0.83% | 2922 | 342840 | 28874 | 5.51% | 8.29 | 8.52 | 8.39 | 8.39 |
| 52 | 300127 | 银河磁体 | 32.11 | +0.26 | 0.82% | 1524 | 97411 | 31044 | 4.22% | 31.51 | 32.26 | 31.90 | 31.85 |
| 53 | 600327 | 大东方 | 5.25 | +0.04 | 0.77% | 14708 | 437529 | 22762 | 4.95% | 5.15 | 5.25 | 5.21 | 5.21 |
| 54 | 002012 | 凯恩股份 | 6.53 | +0.05 | 0.77% | 5364 | 519503 | 33635 | 11.13% | 6.38 | 6.58 | 6.44 | 6.48 |
| 55 | 300487 | 蓝晓科技 | 52.47 | +0.39 | 0.75% | 497 | 26038 | 13643 | 0.85% | 51.87 | 52.75 | 52.17 | 52.08 |
| 56 | 300224 | 正海磁材 | 15.41 | +0.11 | 0.72% | 10 | 251292 | 38586 | 2.72% | 15.21 | 15.52 | 15.30 | 15.30 |
| 57 | 600980 | 北矿科技 | 22.93 | +0.16 | 0.70% | 283 | 25473 | 5828 | 1.36% | 22.72 | 22.98 | 22.88 | 22.77 |
| 58 | 605166 | 聚合顺 | 10.67 | +0.07 | 0.66% | 274 | 22162 | 2355 | 0.70% | 10.55 | 10.68 | 10.63 | 10.60 |
| 59 | 002108 | 沧州明珠 | 4.86 | +0.03 | 0.62% | 19281 | 992303 | 47819 | 6.02% | 4.76 | 4.86 | 4.83 | 4.83 |
| 60 | 002297 | 博云新材 | 10.30 | +0.06 | 0.59% | 8275 | 1012384 | 106327 | 17.66% | 10.28 | 10.84 | 10.34 | 10.24 |
| 61 | 300631 | 久吾高科 | 28.80 | +0.16 | 0.56% | 275 | 31600 | 9049 | 2.62% | 28.30 | 28.93 | 28.67 | 28.64 |
| 62 | 600259 | 广晟有色 | 53.30 | +0.29 | 0.55% | 1109 | 78153 | 41563 | 2.37% | 52.55 | 53.66 | 52.62 | 53.01 |
| 63 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 64 | 000758 | 中色股份 | 6.27 | +0.03 | 0.48% | 4328 | 308674 | 19309 | 1.56% | 6.22 | 6.28 | 6.25 | 6.24 |
| 65 | 603725 | 天安新材 | 9.30 | +0.04 | 0.43% | 565 | 35004 | 3251 | 1.22% | 9.21 | 9.38 | 9.27 | 9.26 |
| 66 | 002056 | 横店东磁 | 19.30 | +0.08 | 0.42% | 1571 | 225437 | 43586 | 1.39% | 19.15 | 19.53 | 19.44 | 19.22 |
| 67 | 002129 | TCL中环 | 8.90 | +0.03 | 0.34% | 7403 | 579773 | 51553 | 1.44% | 8.80 | 8.95 | 8.86 | 8.87 |
| 68 | 600525 | ST长园 | 3.71 | +0.01 | 0.27% | 3579 | 108013 | 4034 | 0.82% | 3.70 | 3.78 | 3.72 | 3.70 |
| 69 | 600114 | 东睦股份 | 28.96 | +0.05 | 0.17% | 1516 | 143942 | 41721 | 2.34% | 28.75 | 29.28 | 28.95 | 28.91 |
| 70 | 600458 | 时代新材 | 13.25 | +0.02 | 0.15% | 1241 | 77876 | 10328 | 0.96% | 13.18 | 13.39 | 13.23 | 13.23 |
| 71 | 600206 | 有研新材 | 20.35 | +0.03 | 0.15% | 3146 | 198406 | 40252 | 2.34% | 19.97 | 20.40 | 20.05 | 20.32 |
| 72 | 000970 | 中科三环 | 13.50 | +0.01 | 0.07% | 4186 | 557182 | 74654 | 4.58% | 13.10 | 13.67 | 13.38 | 13.49 |
| 73 | 000786 | 北新建材 | 25.10 | +0.01 | 0.04% | 854 | 118258 | 29696 | 0.70% | 24.87 | 25.32 | 25.09 | 25.09 |
| 74 | 002057 | 中钢天源 | 10.15 | 0.00 | 0.00% | 1100 | 96457 | 9803 | 1.28% | 10.08 | 10.22 | 10.20 | 10.15 |
| 75 | 300093 | *ST金刚 | 13.90 | 0.00 | 0.00% | 584 | 26838 | 3737 | 0.96% | 13.83 | 14.12 | 13.95 | 13.90 |
| 76 | 002395 | 双象股份 | 16.90 | -0.05 | -0.29% | 442 | 21966 | 3722 | 0.82% | 16.86 | 17.06 | 16.99 | 16.95 |
| 77 | 600111 | 北方稀土 | 47.18 | -0.15 | -0.32% | 10828 | 827958 | 389450 | 2.29% | 46.58 | 47.53 | 47.33 | 47.33 |
| 78 | 000920 | 沃顿科技 | 12.05 | -0.04 | -0.33% | 707 | 42934 | 5193 | 1.02% | 12.02 | 12.18 | 12.12 | 12.09 |
| 79 | 002091 | 江苏国泰 | 9.02 | -0.04 | -0.44% | 2974 | 202352 | 18267 | 1.27% | 8.98 | 9.14 | 9.09 | 9.06 |
| 80 | 600123 | 兰花科创 | 6.37 | -0.03 | -0.47% | 2428 | 114603 | 7308 | 0.78% | 6.36 | 6.41 | 6.39 | 6.40 |
| 81 | 600273 | 嘉化能源 | 8.27 | -0.04 | -0.48% | 1224 | 120511 | 9975 | 0.89% | 8.24 | 8.34 | 8.30 | 8.31 |
| 82 | 600096 | 云天化 | 31.29 | -0.16 | -0.51% | 3051 | 430612 | 134324 | 2.36% | 30.90 | 31.74 | 31.60 | 31.45 |
| 83 | 002254 | 泰和新材 | 9.47 | -0.05 | -0.53% | 2077 | 70340 | 6696 | 0.86% | 9.47 | 9.57 | 9.54 | 9.52 |
| 84 | 000521 | 长虹美菱 | 6.67 | -0.04 | -0.60% | 516 | 77450 | 5180 | 0.88% | 6.66 | 6.72 | 6.70 | 6.71 |
| 85 | 600063 | 皖维高新 | 6.06 | -0.04 | -0.66% | 3176 | 250608 | 15154 | 1.21% | 6.00 | 6.15 | 6.10 | 6.10 |
| 86 | 002522 | 浙江众成 | 5.12 | -0.04 | -0.78% | 3898 | 270792 | 13831 | 2.99% | 5.08 | 5.16 | 5.16 | 5.16 |
| 87 | 600459 | 贵研铂业 | 17.36 | -0.14 | -0.80% | 1540 | 239574 | 41333 | 3.18% | 17.06 | 17.56 | 17.51 | 17.50 |
| 88 | 600516 | 方大炭素 | 6.10 | -0.05 | -0.81% | 7639 | 720848 | 43927 | 1.79% | 6.05 | 6.16 | 6.14 | 6.15 |
| 89 | 000751 | 锌业股份 | 4.09 | -0.04 | -0.97% | 9881 | 665301 | 27033 | 4.72% | 4.02 | 4.13 | 4.12 | 4.13 |
| 90 | 002662 | 峰璟股份 | 3.96 | -0.04 | -1.00% | 3342 | 220255 | 8755 | 1.47% | 3.95 | 4.02 | 4.01 | 4.00 |
| 91 | 600058 | 五矿发展 | 8.62 | -0.10 | -1.15% | 1113 | 78566 | 6775 | 0.73% | 8.58 | 8.77 | 8.72 | 8.72 |
| 92 | 002088 | 鲁阳节能 | 11.13 | -0.13 | -1.15% | 262 | 30843 | 3435 | 0.61% | 11.02 | 11.29 | 11.23 | 11.26 |
| 93 | 600888 | 新疆众和 | 7.97 | -0.11 | -1.36% | 3516 | 257114 | 20473 | 1.83% | 7.90 | 8.13 | 8.12 | 8.08 |
| 94 | 000795 | 英洛华 | 10.14 | -0.14 | -1.36% | 2711 | 196388 | 19892 | 1.73% | 10.06 | 10.22 | 10.20 | 10.28 |
| 95 | 300885 | 海昌新材 | 27.10 | -0.50 | -1.81% | 6092 | 365830 | 98608 | 21.90% | 26.29 | 27.90 | 27.56 | 27.60 |
| 96 | 002271 | 东方雨虹 | 13.19 | -0.26 | -1.93% | 3007 | 411077 | 54348 | 2.15% | 13.12 | 13.48 | 13.45 | 13.45 |
| 97 | 000881 | 中广核技 | 8.88 | -0.18 | -1.99% | 8093 | 416390 | 37262 | 4.95% | 8.86 | 9.07 | 9.06 | 9.06 |
| 98 | 000973 | 佛塑科技 | 12.62 | -0.26 | -2.02% | 7841 | 658800 | 83127 | 6.81% | 12.38 | 13.01 | 12.85 | 12.88 |
| 99 | 600596 | 新安股份 | 11.38 | -0.31 | -2.65% | 5214 | 402428 | 45766 | 2.98% | 11.23 | 11.83 | 11.77 | 11.69 |
| 100 | 002132 | 恒星科技 | 3.49 | -0.16 | -4.38% | 4859 | 600639 | 21218 | 4.29% | 3.48 | 3.65 | 3.64 | 3.65 |