| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688549 | 中巨芯-U | 16.79 | +2.80 | 20.01% | 19 | 714944 | 119628 | 12.13% | 16.30 | 16.79 | 16.32 | 13.99 |
| 2 | 688697 | 纽威数控 | 24.18 | +4.03 | 20.00% | 613 | 333183 | 76325 | 7.29% | 20.14 | 24.18 | 20.14 | 20.15 |
| 3 | 688820 | 盛合晶微 | 183.84 | +29.04 | 18.76% | 2 | 565213 | 949792 | 32.69% | 150.00 | 185.00 | 158.04 | 154.80 |
| 4 | 688143 | 长盈通 | 108.20 | +16.60 | 18.12% | 3463 | 319657 | 340559 | 26.12% | 94.00 | 109.92 | 94.00 | 91.60 |
| 5 | 688507 | 索辰科技 | 107.52 | +14.59 | 15.70% | 4 | 101002 | 106302 | 20.51% | 92.71 | 111.52 | 92.71 | 92.93 |
| 6 | 688535 | 华海诚科 | 133.77 | +17.94 | 15.49% | 4 | 193422 | 245305 | 16.21% | 117.50 | 139.00 | 122.34 | 115.83 |
| 7 | 688017 | 绿的谐波 | 305.50 | +40.50 | 15.28% | 0 | 201244 | 584581 | 10.98% | 262.00 | 315.00 | 265.50 | 265.00 |
| 8 | 688700 | 东威科技 | 77.00 | +9.98 | 14.89% | 1294 | 343056 | 255538 | 11.50% | 67.12 | 80.42 | 67.99 | 67.02 |
| 9 | 688409 | 富创精密 | 162.27 | +20.24 | 14.25% | 513 | 125781 | 193873 | 4.11% | 141.51 | 168.00 | 144.28 | 142.03 |
| 10 | 688662 | 富信科技 | 87.36 | +9.99 | 12.91% | 567 | 156505 | 138535 | 17.74% | 79.79 | 92.84 | 79.79 | 77.37 |
| 11 | 688320 | 禾川科技 | 42.00 | +4.59 | 12.27% | 815 | 153718 | 63264 | 10.18% | 37.20 | 43.70 | 37.20 | 37.41 |
| 12 | 688012 | 中微公司 | 432.90 | +45.73 | 11.81% | 0 | 380981 | 1601852 | 6.08% | 369.98 | 464.00 | 393.36 | 387.17 |
| 13 | 688107 | 安路科技 | 43.88 | +4.03 | 10.11% | 1428 | 223001 | 95607 | 5.56% | 39.89 | 45.60 | 39.89 | 39.85 |
| 14 | 688698 | 伟创电气 | 75.56 | +6.68 | 9.70% | 2 | 149554 | 111744 | 6.99% | 68.52 | 78.90 | 69.00 | 68.88 |
| 15 | 688478 | 晶升股份 | 75.00 | +6.35 | 9.25% | 2 | 223061 | 161795 | 16.12% | 67.45 | 79.90 | 72.00 | 68.65 |
| 16 | 688112 | 鼎阳科技 | 67.84 | +5.54 | 8.89% | 562 | 76455 | 50806 | 4.79% | 62.00 | 70.77 | 62.69 | 62.30 |
| 17 | 688160 | XD步科股 | 128.00 | +10.23 | 8.69% | 421 | 59866 | 75237 | 6.59% | 117.20 | 133.66 | 118.24 | 117.77 |
| 18 | 688601 | 力芯微 | 68.50 | +5.34 | 8.45% | 1468 | 137882 | 92937 | 10.31% | 63.50 | 69.32 | 64.98 | 63.16 |
| 19 | 688130 | 晶华微 | 29.76 | +2.16 | 7.83% | 4 | 80970 | 23910 | 13.43% | 27.20 | 31.13 | 27.20 | 27.60 |
| 20 | 688072 | 拓荆科技 | 529.94 | +36.94 | 7.49% | 1 | 105704 | 551999 | 3.74% | 472.06 | 565.00 | 493.00 | 493.00 |
| 21 | 688558 | 国盛智科 | 43.73 | +3.02 | 7.42% | 336 | 73828 | 32037 | 5.59% | 40.42 | 46.01 | 40.65 | 40.71 |
| 22 | 688037 | 芯源微 | 276.74 | +18.74 | 7.26% | 4 | 143502 | 387142 | 7.12% | 247.10 | 297.47 | 258.00 | 258.00 |
| 23 | 688633 | 星球石墨 | 38.60 | +2.60 | 7.22% | 7 | 120252 | 46217 | 8.36% | 36.17 | 39.73 | 36.45 | 36.00 |
| 24 | 688808 | 联讯仪器 | 1170.00 | +74.93 | 6.84% | 2 | 38816 | 443852 | 20.12% | 1050.11 | 1244.00 | 1125.00 | 1095.07 |
| 25 | 688268 | 华特气体 | 191.19 | +12.17 | 6.80% | 3 | 113496 | 209644 | 9.46% | 168.01 | 197.98 | 169.00 | 179.02 |
| 26 | 688120 | 华海清科 | 267.51 | +17.01 | 6.79% | 1320 | 158981 | 424214 | 4.50% | 248.69 | 288.68 | 253.00 | 250.50 |
| 27 | 688305 | 科德数控 | 68.79 | +4.29 | 6.65% | 3 | 91656 | 62467 | 6.93% | 64.34 | 70.70 | 64.34 | 64.50 |
| 28 | 688301 | 奕瑞科技 | 141.30 | +8.80 | 6.64% | 509 | 126811 | 173987 | 6.00% | 129.90 | 144.89 | 133.00 | 132.50 |
| 29 | 688181 | 八亿时空 | 40.35 | +2.49 | 6.58% | 2 | 143413 | 56598 | 10.66% | 37.93 | 40.66 | 38.30 | 37.86 |
| 30 | 688129 | 东来技术 | 30.86 | +1.90 | 6.56% | 281 | 27568 | 8371 | 2.29% | 28.89 | 31.00 | 29.28 | 28.96 |
| 31 | 688605 | 先锋精科 | 77.76 | +4.79 | 6.56% | 19 | 156849 | 120173 | 14.48% | 71.88 | 80.61 | 73.21 | 72.97 |
| 32 | 688809 | 强一股份 | 452.01 | +27.56 | 6.49% | 5 | 45406 | 199028 | 18.64% | 404.00 | 469.00 | 425.00 | 424.45 |
| 33 | 688500 | 慧辰股份 | 58.82 | +3.56 | 6.44% | 540 | 82635 | 47933 | 11.27% | 54.19 | 60.57 | 55.29 | 55.26 |
| 34 | 688003 | 天准科技 | 96.45 | +5.82 | 6.42% | 1276 | 122777 | 116103 | 6.32% | 89.03 | 98.99 | 89.03 | 90.63 |
| 35 | 688652 | 京仪装备 | 158.94 | +9.14 | 6.10% | 338 | 109028 | 172499 | 9.03% | 148.05 | 170.00 | 149.71 | 149.80 |
| 36 | 688108 | 赛诺医疗 | 20.65 | +1.15 | 5.90% | 1341 | 293386 | 60414 | 7.02% | 19.51 | 21.75 | 19.80 | 19.50 |
| 37 | 688548 | 广钢气体 | 31.77 | +1.72 | 5.72% | 4 | 506228 | 157403 | 7.32% | 28.91 | 32.98 | 30.19 | 30.05 |
| 38 | 688759 | 必贝特-U | 34.81 | +1.85 | 5.61% | 192 | 53723 | 18190 | 10.07% | 32.26 | 35.80 | 33.48 | 32.96 |
| 39 | 688165 | 埃夫特-U | 20.43 | +1.08 | 5.58% | 1678 | 264546 | 53569 | 5.07% | 19.30 | 20.93 | 19.30 | 19.35 |
| 40 | 688025 | 杰普特 | 394.80 | +20.80 | 5.56% | 461 | 57916 | 232329 | 6.09% | 385.55 | 422.88 | 386.00 | 374.00 |
| 41 | 688291 | 金橙子 | 50.38 | +2.57 | 5.38% | 758 | 65614 | 33646 | 6.39% | 49.00 | 53.56 | 49.50 | 47.81 |
| 42 | 688306 | 均普智能 | 10.43 | +0.53 | 5.35% | 3204 | 399795 | 41603 | 3.25% | 9.81 | 10.87 | 9.92 | 9.90 |
| 43 | 688168 | 安博通 | 86.26 | +4.22 | 5.14% | 272 | 30426 | 26244 | 3.94% | 82.48 | 89.00 | 82.86 | 82.04 |
| 44 | 688222 | 成都先导 | 29.90 | +1.44 | 5.06% | 1 | 268563 | 79946 | 6.70% | 28.33 | 30.50 | 28.40 | 28.46 |
| 45 | 688785 | 恒运昌 | 446.05 | +21.19 | 4.99% | 70 | 15643 | 69941 | 12.29% | 417.69 | 467.29 | 421.01 | 424.86 |
| 46 | 688716 | 中研股份 | 38.36 | +1.80 | 4.92% | 573 | 70745 | 27280 | 10.12% | 37.50 | 39.92 | 37.79 | 36.56 |
| 47 | 688169 | 石头科技 | 122.12 | +5.71 | 4.91% | 3 | 140699 | 171015 | 5.43% | 115.40 | 124.98 | 116.79 | 116.41 |
| 48 | 688162 | 巨一科技 | 33.55 | +1.55 | 4.84% | 121 | 40593 | 13433 | 2.96% | 31.43 | 34.26 | 31.66 | 32.00 |
| 49 | 688322 | 奥比中光-W | 89.00 | +4.09 | 4.82% | 10 | 182854 | 161954 | 5.74% | 83.80 | 92.00 | 84.60 | 84.91 |
| 50 | 688777 | 中控技术 | 79.06 | +3.63 | 4.81% | 2 | 307580 | 242583 | 3.91% | 74.60 | 82.13 | 75.92 | 75.43 |
| 51 | 688686 | XD奥普特 | 122.34 | +5.59 | 4.79% | 157 | 27163 | 33254 | 2.22% | 117.28 | 126.49 | 117.28 | 116.75 |
| 52 | 688585 | 上纬新材 | 137.40 | +6.23 | 4.75% | 2 | 81952 | 113093 | 2.03% | 131.31 | 143.80 | 133.30 | 131.17 |
| 53 | 688255 | 凯尔达 | 32.61 | +1.45 | 4.65% | 602 | 50751 | 16567 | 4.62% | 31.51 | 33.65 | 31.54 | 31.16 |
| 54 | 688071 | 华依科技 | 38.32 | +1.63 | 4.44% | 2 | 63939 | 24533 | 7.54% | 36.50 | 39.60 | 36.77 | 36.69 |
| 55 | 688619 | 罗普特 | 17.80 | +0.75 | 4.40% | 623 | 105052 | 18542 | 5.67% | 16.85 | 18.28 | 17.15 | 17.05 |
| 56 | 688529 | 豪森智能 | 20.68 | +0.82 | 4.13% | 477 | 49251 | 10154 | 2.93% | 19.75 | 21.22 | 19.75 | 19.86 |
| 57 | 688545 | 兴福电子 | 92.67 | +3.63 | 4.08% | 2 | 262718 | 238902 | 14.42% | 85.50 | 97.00 | 90.73 | 89.04 |
| 58 | 688596 | 正帆科技 | 48.00 | +1.85 | 4.01% | 2 | 483891 | 231146 | 16.45% | 45.30 | 49.78 | 46.00 | 46.15 |
| 59 | 688147 | 微导纳米 | 91.50 | +3.50 | 3.98% | 1165 | 193679 | 175092 | 4.20% | 83.01 | 95.15 | 88.84 | 88.00 |
| 60 | 688115 | 思林杰 | 59.83 | +2.28 | 3.96% | 37 | 18445 | 10939 | 2.77% | 57.05 | 61.19 | 58.03 | 57.55 |
| 61 | 688639 | 华恒生物 | 27.11 | +1.01 | 3.87% | 12 | 76583 | 20544 | 3.06% | 25.92 | 27.45 | 26.08 | 26.10 |
| 62 | 688816 | 易思维 | 71.53 | +2.64 | 3.83% | 5 | 26354 | 18546 | 13.67% | 67.68 | 72.40 | 68.99 | 68.89 |
| 63 | 688448 | 磁谷科技 | 74.53 | +2.74 | 3.82% | 275 | 31837 | 22988 | 4.40% | 69.07 | 75.57 | 70.85 | 71.79 |
| 64 | 688486 | 龙迅股份 | 86.89 | +3.19 | 3.81% | 233 | 49842 | 43262 | 3.73% | 83.95 | 89.84 | 84.06 | 83.70 |
| 65 | 688200 | 华峰测控 | 412.00 | +15.00 | 3.78% | 96 | 30885 | 124463 | 2.28% | 382.30 | 419.88 | 398.21 | 397.00 |
| 66 | 688231 | 隆达股份 | 43.40 | +1.55 | 3.70% | 262 | 47312 | 20400 | 1.92% | 41.36 | 44.27 | 41.51 | 41.85 |
| 67 | 688360 | 德马科技 | 19.90 | +0.71 | 3.70% | 780 | 64825 | 12869 | 2.57% | 19.21 | 20.29 | 19.23 | 19.19 |
| 68 | 688114 | 华大智造 | 52.42 | +1.84 | 3.64% | 195 | 69679 | 36584 | 1.68% | 50.38 | 53.88 | 50.50 | 50.58 |
| 69 | 688046 | 药康生物 | 21.51 | +0.75 | 3.61% | 465 | 68767 | 14820 | 1.68% | 20.72 | 21.99 | 20.76 | 20.76 |
| 70 | 688277 | 天智航-U | 19.14 | +0.66 | 3.57% | 1202 | 110855 | 20953 | 2.43% | 18.19 | 19.44 | 18.22 | 18.48 |
| 71 | 688623 | 双元科技 | 96.60 | +3.21 | 3.44% | 38 | 11961 | 11433 | 6.25% | 92.37 | 97.88 | 93.53 | 93.39 |
| 72 | 688610 | 埃科光电 | 135.98 | +4.48 | 3.41% | 201 | 21187 | 28840 | 5.18% | 131.70 | 138.98 | 131.70 | 131.50 |
| 73 | 688722 | 同益中 | 18.83 | +0.62 | 3.40% | 7 | 68829 | 12999 | 3.07% | 18.42 | 19.25 | 18.53 | 18.21 |
| 74 | 688411 | 海博思创 | 254.35 | +8.36 | 3.40% | 2 | 85180 | 214391 | 6.43% | 239.00 | 263.27 | 245.99 | 245.99 |
| 75 | 688376 | 美埃科技 | 78.83 | +2.58 | 3.38% | 302 | 41343 | 32648 | 3.06% | 76.00 | 81.47 | 77.78 | 76.25 |
| 76 | 688290 | 景业智能 | 70.29 | +2.28 | 3.35% | 347 | 25498 | 17822 | 2.50% | 67.11 | 71.49 | 67.90 | 68.01 |
| 77 | 688787 | 海天瑞声 | 143.78 | +4.47 | 3.21% | 245 | 36226 | 52461 | 6.01% | 139.54 | 148.97 | 139.54 | 139.31 |
| 78 | 688146 | 中船特气 | 145.55 | +4.43 | 3.14% | 2 | 324994 | 470417 | 22.42% | 136.90 | 151.00 | 139.53 | 141.12 |
| 79 | 688283 | 坤恒顺维 | 46.73 | +1.39 | 3.07% | 195 | 26245 | 12145 | 2.15% | 44.24 | 48.00 | 45.38 | 45.34 |
| 80 | 688188 | 柏楚电子 | 164.82 | +4.82 | 3.01% | 919 | 44588 | 73174 | 1.54% | 159.00 | 169.25 | 161.40 | 160.00 |
| 81 | 688689 | 银河微电 | 43.33 | +1.26 | 3.00% | 2 | 68170 | 29359 | 5.29% | 41.62 | 45.00 | 41.99 | 42.07 |
| 82 | 688199 | 久日新材 | 29.59 | +0.86 | 2.99% | 1476 | 77654 | 23188 | 4.82% | 28.82 | 30.44 | 28.98 | 28.73 |
| 83 | 688729 | 屹唐股份 | 26.05 | +0.74 | 2.92% | 20 | 224537 | 58304 | 10.44% | 24.75 | 26.80 | 25.21 | 25.31 |
| 84 | 688314 | 康拓医疗 | 44.93 | +1.27 | 2.91% | 193 | 24315 | 10893 | 2.99% | 43.01 | 45.99 | 43.56 | 43.66 |
| 85 | 688355 | 明志科技 | 23.77 | +0.66 | 2.86% | 272 | 20851 | 4911 | 1.68% | 23.01 | 24.27 | 23.01 | 23.11 |
| 86 | 688531 | 日联科技 | 133.70 | +3.70 | 2.85% | 2 | 132314 | 176845 | 11.53% | 127.50 | 139.00 | 131.97 | 130.00 |
| 87 | 688793 | 倍轻松 | 24.92 | +0.69 | 2.85% | 255 | 28390 | 7139 | 3.30% | 24.23 | 25.73 | 24.23 | 24.23 |
| 88 | 688609 | 九联科技 | 11.47 | +0.31 | 2.78% | 10 | 362931 | 40917 | 7.26% | 10.89 | 11.58 | 11.15 | 11.16 |
| 89 | 688757 | 胜科纳米 | 35.60 | +0.94 | 2.71% | 1 | 118598 | 41784 | 6.54% | 34.13 | 36.13 | 34.66 | 34.66 |
| 90 | 688113 | 联测科技 | 45.29 | +1.18 | 2.68% | 115 | 18853 | 8538 | 2.93% | 43.76 | 46.50 | 43.91 | 44.11 |
| 91 | 688061 | 灿瑞科技 | 40.69 | +1.04 | 2.62% | 503 | 34466 | 13861 | 3.00% | 38.75 | 40.89 | 39.37 | 39.65 |
| 92 | 688279 | 峰岹科技 | 234.67 | +5.44 | 2.37% | 103 | 28752 | 68460 | 3.07% | 229.60 | 248.00 | 229.60 | 229.23 |
| 93 | 688499 | 利元亨 | 54.50 | +1.25 | 2.35% | 459 | 74107 | 40257 | 4.39% | 52.89 | 55.75 | 53.56 | 53.25 |
| 94 | 688215 | 瑞晟智能 | 78.00 | +1.77 | 2.32% | 83 | 19434 | 15283 | 3.11% | 76.67 | 80.50 | 77.20 | 76.23 |
| 95 | 688710 | 益诺思 | 64.67 | +1.45 | 2.29% | 57 | 22349 | 14548 | 2.46% | 63.00 | 67.05 | 63.22 | 63.22 |
| 96 | 688219 | 会通股份 | 11.97 | +0.26 | 2.22% | 14 | 140237 | 16783 | 2.55% | 11.70 | 12.19 | 11.71 | 11.71 |
| 97 | 688308 | 欧科亿 | 110.65 | +2.35 | 2.17% | 1 | 99901 | 109778 | 6.29% | 106.00 | 114.11 | 110.00 | 108.30 |
| 98 | 688617 | 惠泰医疗 | 234.21 | +4.94 | 2.15% | 150 | 15644 | 36833 | 1.11% | 229.50 | 239.25 | 233.60 | 229.27 |
| 99 | 688019 | 安集科技 | 276.80 | +5.80 | 2.14% | 2 | 87326 | 240235 | 4.99% | 259.19 | 290.05 | 269.00 | 271.00 |
| 100 | 688392 | 骄成超声 | 163.90 | +3.40 | 2.12% | 146 | 42385 | 68413 | 3.66% | 152.50 | 169.07 | 161.14 | 160.50 |
| 101 | 688577 | 浙海德曼 | 79.65 | +1.64 | 2.10% | 147 | 27992 | 22361 | 2.52% | 77.02 | 82.51 | 78.01 | 78.01 |
| 102 | 688377 | 迪威尔 | 43.15 | +0.87 | 2.06% | 2 | 31774 | 13724 | 1.63% | 42.08 | 44.12 | 42.56 | 42.28 |
| 103 | 688678 | 福立旺 | 25.30 | +0.50 | 2.02% | 7 | 299788 | 75014 | 7.44% | 24.20 | 25.68 | 25.00 | 24.80 |
| 104 | 688419 | 耐科装备 | 45.44 | +0.89 | 2.00% | 176 | 47576 | 21745 | 4.15% | 43.23 | 47.99 | 44.54 | 44.55 |
| 105 | 688036 | 传音控股 | 60.70 | +1.18 | 1.98% | 2288 | 235952 | 142688 | 2.05% | 58.25 | 62.00 | 59.50 | 59.52 |
| 106 | 688167 | 炬光科技 | 513.97 | +9.99 | 1.98% | 2 | 68430 | 347362 | 7.62% | 478.37 | 530.00 | 520.00 | 503.98 |
| 107 | 688365 | 光云科技 | 21.25 | +0.41 | 1.97% | 2267 | 227746 | 48948 | 5.35% | 20.93 | 21.98 | 21.19 | 20.84 |
| 108 | 688018 | 乐鑫科技 | 178.43 | +3.42 | 1.95% | 549 | 75608 | 135134 | 4.52% | 172.50 | 185.58 | 175.01 | 175.01 |
| 109 | 688218 | 江苏北人 | 42.64 | +0.81 | 1.94% | 1172 | 71762 | 30601 | 6.16% | 41.02 | 43.58 | 41.62 | 41.83 |
| 110 | 688229 | 博睿数据 | 92.22 | +1.72 | 1.90% | 363 | 33178 | 30213 | 7.47% | 88.26 | 94.04 | 90.26 | 90.50 |
| 111 | 688116 | 天奈科技 | 41.11 | +0.75 | 1.86% | 1324 | 134212 | 55567 | 3.66% | 40.34 | 42.40 | 40.35 | 40.36 |
| 112 | 688512 | 慧智微-U | 15.46 | +0.28 | 1.84% | 20 | 536443 | 84258 | 16.53% | 14.83 | 16.68 | 14.86 | 15.18 |
| 113 | 688150 | 莱特光电 | 58.55 | +1.05 | 1.83% | 2 | 128106 | 75301 | 3.18% | 57.33 | 60.30 | 57.51 | 57.50 |
| 114 | 688380 | 中微半导 | 51.41 | +0.91 | 1.80% | 22 | 176838 | 90636 | 4.42% | 48.68 | 53.70 | 50.40 | 50.50 |
| 115 | 688557 | 兰剑智能 | 35.83 | +0.62 | 1.76% | 135 | 19682 | 7039 | 1.92% | 35.00 | 36.34 | 35.02 | 35.21 |
| 116 | 688727 | 恒坤新材 | 60.03 | +1.03 | 1.75% | 10 | 93827 | 57040 | 18.67% | 58.71 | 62.99 | 58.71 | 59.00 |
| 117 | 688811 | 有研复材 | 27.38 | +0.47 | 1.75% | 1654 | 155818 | 42475 | 16.91% | 26.69 | 27.89 | 27.18 | 26.91 |
| 118 | 688226 | 威腾电气 | 61.60 | +1.06 | 1.75% | 902 | 122742 | 75267 | 6.50% | 59.51 | 63.43 | 61.88 | 60.54 |
| 119 | 688266 | 泽璟制药-U | 102.35 | +1.75 | 1.74% | 122 | 33532 | 34147 | 1.27% | 100.01 | 103.59 | 100.32 | 100.60 |
| 120 | 688361 | 中科飞测 | 207.50 | +3.49 | 1.71% | 607 | 136825 | 282321 | 4.94% | 190.36 | 217.49 | 203.80 | 204.01 |
| 121 | 688139 | 海尔生物 | 33.96 | +0.56 | 1.68% | 787 | 61912 | 20962 | 1.96% | 33.10 | 34.53 | 33.29 | 33.40 |
| 122 | 688052 | 纳芯微 | 220.42 | +3.50 | 1.61% | 177 | 49252 | 109514 | 3.46% | 216.40 | 231.34 | 218.03 | 216.92 |
| 123 | 688131 | 皓元医药 | 70.92 | +1.12 | 1.60% | 154 | 48173 | 34184 | 2.27% | 69.66 | 72.21 | 69.69 | 69.80 |
| 124 | 688386 | 泛亚微透 | 81.56 | +1.28 | 1.59% | 155 | 22278 | 18102 | 2.45% | 78.06 | 83.97 | 79.95 | 80.28 |
| 125 | 688679 | 通源环境 | 65.35 | +1.01 | 1.57% | 394 | 61164 | 40084 | 4.64% | 63.01 | 68.00 | 64.42 | 64.34 |
| 126 | 688258 | 卓易信息 | 134.02 | +2.02 | 1.53% | 2 | 59673 | 81059 | 4.93% | 131.50 | 139.88 | 131.50 | 132.00 |
| 127 | 688319 | 欧林生物 | 39.23 | +0.59 | 1.53% | 5 | 139135 | 53240 | 3.43% | 37.20 | 39.41 | 38.53 | 38.64 |
| 128 | 688721 | 龙图光罩 | 48.18 | +0.72 | 1.52% | 389 | 47157 | 22672 | 8.82% | 46.60 | 49.16 | 47.71 | 47.46 |
| 129 | 688627 | 精智达 | 353.44 | +5.14 | 1.48% | 283 | 70295 | 248587 | 9.72% | 328.00 | 377.00 | 345.03 | 348.30 |
| 130 | 688533 | 上声电子 | 27.51 | +0.38 | 1.40% | 72 | 21697 | 6000 | 1.32% | 27.01 | 28.17 | 27.08 | 27.13 |
| 131 | 689009 | 九号公司-WD | 41.58 | +0.57 | 1.39% | 2 | 137468 | 57425 | 2.47% | 40.98 | 42.40 | 41.46 | 41.01 |
| 132 | 688646 | ST逸飞 | 67.66 | +0.93 | 1.39% | 67 | 12599 | 8566 | 2.17% | 66.20 | 69.73 | 66.58 | 66.73 |
| 133 | 688615 | 合合信息 | 141.10 | +1.92 | 1.38% | 2 | 60028 | 85149 | 4.44% | 139.10 | 145.30 | 139.60 | 139.18 |
| 134 | 688106 | 金宏气体 | 31.59 | +0.42 | 1.35% | 2 | 596286 | 185777 | 11.14% | 29.80 | 32.68 | 30.32 | 31.17 |
| 135 | 688665 | 四方光电 | 51.85 | +0.69 | 1.35% | 41 | 11864 | 6153 | 1.17% | 50.80 | 52.80 | 51.51 | 51.16 |
| 136 | 688712 | 北芯生命 | 43.35 | +0.56 | 1.31% | 491 | 43077 | 18517 | 11.61% | 41.97 | 43.82 | 42.53 | 42.79 |
| 137 | 688216 | 气派科技 | 35.86 | +0.46 | 1.30% | 0 | 52544 | 18896 | 4.94% | 34.88 | 37.78 | 35.35 | 35.40 |
| 138 | 688353 | 华盛锂电 | 101.96 | +1.30 | 1.29% | 598 | 52896 | 54395 | 3.32% | 100.80 | 104.51 | 101.32 | 100.66 |
| 139 | 688628 | 优利德 | 85.69 | +1.08 | 1.28% | 478 | 68433 | 57989 | 6.12% | 81.23 | 88.10 | 84.21 | 84.61 |
| 140 | 688502 | 茂莱光学 | 558.01 | +6.97 | 1.26% | 108 | 20540 | 113355 | 3.89% | 528.88 | 570.00 | 555.90 | 551.04 |
| 141 | 688170 | 德龙激光 | 73.64 | +0.90 | 1.24% | 854 | 142400 | 106036 | 13.78% | 71.50 | 77.08 | 72.77 | 72.74 |
| 142 | 688083 | 中望软件 | 57.03 | +0.69 | 1.22% | 92 | 35664 | 20291 | 2.10% | 55.31 | 58.48 | 56.56 | 56.34 |
| 143 | 688367 | 工大高科 | 39.00 | +0.47 | 1.22% | 295 | 39882 | 15319 | 4.55% | 37.00 | 39.65 | 38.70 | 38.53 |
| 144 | 688138 | 清溢光电 | 33.44 | +0.40 | 1.21% | 2 | 89762 | 30197 | 2.85% | 32.91 | 34.27 | 33.06 | 33.04 |
| 145 | 688526 | 科前生物 | 14.72 | +0.17 | 1.17% | 20 | 17558 | 2574 | 0.38% | 14.45 | 14.82 | 14.61 | 14.55 |
| 146 | 688690 | 纳微科技 | 34.71 | +0.40 | 1.17% | 658 | 111999 | 38928 | 2.77% | 34.23 | 35.35 | 34.23 | 34.31 |
| 147 | 688611 | 杭州柯林 | 73.07 | +0.83 | 1.15% | 206 | 19296 | 14149 | 1.26% | 71.00 | 75.80 | 73.32 | 72.24 |
| 148 | 688039 | 当虹科技 | 43.43 | +0.49 | 1.14% | 2 | 27152 | 11910 | 2.45% | 42.52 | 44.68 | 42.80 | 42.94 |
| 149 | 688246 | 嘉和美康 | 23.87 | +0.27 | 1.14% | 537 | 51743 | 12520 | 3.76% | 23.44 | 24.82 | 23.75 | 23.60 |
| 150 | 688775 | 影石创新 | 215.20 | +2.40 | 1.13% | 163 | 19182 | 40688 | 5.85% | 205.25 | 216.99 | 208.88 | 212.80 |
| 151 | 688720 | 艾森股份 | 91.52 | +1.00 | 1.10% | 0 | 69991 | 64333 | 12.41% | 87.68 | 94.99 | 92.08 | 90.52 |
| 152 | 688091 | 上海谊众 | 63.43 | +0.69 | 1.10% | 388 | 75042 | 48027 | 3.63% | 62.19 | 65.88 | 62.35 | 62.74 |
| 153 | 688088 | 虹软科技 | 42.77 | +0.46 | 1.09% | 467 | 82300 | 35485 | 2.05% | 42.36 | 44.08 | 42.40 | 42.31 |
| 154 | 688230 | 芯导科技 | 73.48 | +0.78 | 1.07% | 104 | 20816 | 15352 | 1.77% | 71.79 | 75.90 | 72.65 | 72.70 |
| 155 | 688208 | XD道通科 | 38.40 | +0.40 | 1.05% | 3 | 203729 | 77867 | 3.04% | 36.50 | 39.65 | 38.09 | 38.00 |
| 156 | 688805 | 健信超导 | 51.80 | +0.53 | 1.03% | 247 | 21871 | 11304 | 6.94% | 50.45 | 52.66 | 51.25 | 51.27 |
| 157 | 688295 | 中复神鹰 | 54.89 | +0.55 | 1.01% | 11 | 114241 | 62815 | 1.27% | 54.01 | 56.48 | 54.15 | 54.34 |
| 158 | 688612 | 威迈斯 | 31.49 | +0.31 | 0.99% | 582 | 71876 | 22477 | 2.85% | 30.36 | 32.06 | 31.12 | 31.18 |
| 159 | 688103 | 国力电子 | 64.66 | +0.63 | 0.98% | 166 | 22913 | 14769 | 2.40% | 63.22 | 65.54 | 64.04 | 64.03 |
| 160 | 688669 | 聚石化学 | 35.63 | +0.34 | 0.96% | 406 | 53729 | 19019 | 4.43% | 34.36 | 36.13 | 35.29 | 35.29 |
| 161 | 688981 | 中芯国际 | 119.02 | +1.12 | 0.95% | 2 | 1328101 | 1615250 | 6.64% | 118.48 | 125.00 | 121.00 | 117.90 |
| 162 | 688708 | 佳驰科技 | 54.24 | +0.50 | 0.93% | 126 | 29681 | 16191 | 2.09% | 53.15 | 55.29 | 53.69 | 53.74 |
| 163 | 688235 | 百济神州 | 252.02 | +2.32 | 0.93% | 379 | 36560 | 91696 | 3.18% | 247.41 | 254.63 | 249.71 | 249.70 |
| 164 | 688550 | 瑞联新材 | 47.19 | +0.43 | 0.92% | 431 | 76906 | 36298 | 4.42% | 45.70 | 48.43 | 46.76 | 46.76 |
| 165 | 688718 | 唯赛勃 | 18.57 | +0.16 | 0.87% | 515 | 30849 | 5736 | 1.78% | 18.30 | 18.99 | 18.41 | 18.41 |
| 166 | 688057 | 金达莱 | 12.74 | +0.11 | 0.87% | 302 | 50711 | 6540 | 1.84% | 12.53 | 13.22 | 12.60 | 12.63 |
| 167 | 688326 | 经纬恒润-W | 91.36 | +0.74 | 0.82% | 212 | 27238 | 25006 | 2.44% | 89.36 | 94.31 | 90.31 | 90.62 |
| 168 | 688668 | 鼎通科技 | 245.98 | +1.98 | 0.81% | 2 | 54799 | 133986 | 3.93% | 235.00 | 255.01 | 244.00 | 244.00 |
| 169 | 688090 | 瑞松科技 | 86.37 | +0.69 | 0.81% | 317 | 65093 | 55934 | 5.33% | 83.50 | 88.00 | 85.50 | 85.68 |
| 170 | 688244 | 永信至诚 | 19.28 | +0.15 | 0.78% | 214 | 26360 | 5080 | 1.75% | 18.96 | 19.60 | 19.38 | 19.13 |
| 171 | 688063 | 派能科技 | 74.56 | +0.56 | 0.76% | 4 | 131632 | 97161 | 5.36% | 71.55 | 76.63 | 74.00 | 74.00 |
| 172 | 688590 | 新致软件 | 16.18 | +0.12 | 0.75% | 712 | 129045 | 21160 | 4.58% | 16.00 | 16.75 | 16.06 | 16.06 |
| 173 | 688270 | ST臻镭 | 143.25 | +1.05 | 0.74% | 893 | 92412 | 132051 | 4.32% | 139.39 | 146.64 | 142.00 | 142.20 |
| 174 | 688269 | 凯立新材 | 42.91 | +0.31 | 0.73% | 204 | 30157 | 13001 | 2.31% | 42.45 | 43.98 | 42.48 | 42.60 |
| 175 | 688022 | ST瀚川 | 9.96 | +0.07 | 0.71% | 395 | 39430 | 3933 | 2.24% | 9.91 | 10.07 | 9.96 | 9.89 |
| 176 | 688593 | 新相微 | 39.28 | +0.27 | 0.69% | 402 | 171666 | 68274 | 5.32% | 38.40 | 42.20 | 38.48 | 39.01 |
| 177 | 688403 | 汇成股份 | 19.31 | +0.13 | 0.68% | 10 | 698544 | 134450 | 7.05% | 18.57 | 19.85 | 19.50 | 19.18 |
| 178 | 688661 | 和林微纳 | 120.62 | +0.78 | 0.65% | 380 | 49745 | 59509 | 3.28% | 114.00 | 122.84 | 120.00 | 119.84 |
| 179 | 688004 | 博汇科技 | 23.84 | +0.15 | 0.63% | 277 | 18859 | 4507 | 2.35% | 23.60 | 24.27 | 23.69 | 23.69 |
| 180 | 688573 | 信宇人 | 23.87 | +0.15 | 0.63% | 289 | 32666 | 7839 | 6.14% | 23.50 | 24.50 | 23.70 | 23.72 |
| 181 | 688755 | 汉邦科技 | 39.28 | +0.24 | 0.61% | 15 | 5507 | 2157 | 3.13% | 38.97 | 39.59 | 39.10 | 39.04 |
| 182 | 688006 | 杭可科技 | 32.31 | +0.19 | 0.59% | 718 | 138856 | 45062 | 2.30% | 31.78 | 33.30 | 32.00 | 32.12 |
| 183 | 688480 | 赛恩斯 | 99.58 | +0.58 | 0.59% | 109 | 29773 | 29771 | 3.12% | 98.00 | 102.90 | 99.50 | 99.00 |
| 184 | 688135 | 利扬芯片 | 39.72 | +0.23 | 0.58% | 14 | 334165 | 134382 | 14.34% | 38.44 | 42.35 | 40.55 | 39.49 |
| 185 | 688737 | 中自科技 | 28.73 | +0.16 | 0.56% | 101 | 22148 | 6408 | 1.85% | 28.40 | 29.48 | 28.43 | 28.57 |
| 186 | 688622 | *ST禾信 | 82.44 | +0.44 | 0.54% | 52 | 7911 | 6557 | 1.12% | 81.32 | 84.22 | 81.32 | 82.00 |
| 187 | 688530 | 欧莱新材 | 54.61 | +0.29 | 0.53% | 659 | 110652 | 60184 | 15.86% | 51.81 | 56.68 | 53.31 | 54.32 |
| 188 | 688655 | 迅捷兴 | 65.21 | +0.34 | 0.52% | 2 | 122107 | 80428 | 9.15% | 62.80 | 70.20 | 63.00 | 64.87 |
| 189 | 688583 | 思看科技 | 119.11 | +0.61 | 0.51% | 37 | 16815 | 20042 | 5.46% | 115.90 | 121.65 | 118.47 | 118.50 |
| 190 | 688519 | 南亚新材 | 181.50 | +0.90 | 0.50% | 2 | 70542 | 127509 | 3.00% | 173.44 | 189.60 | 181.00 | 180.60 |
| 191 | 688401 | 路维光电 | 70.00 | +0.35 | 0.50% | 343 | 110375 | 79341 | 5.71% | 69.30 | 74.50 | 71.00 | 69.65 |
| 192 | 688580 | 伟思医疗 | 62.18 | +0.31 | 0.50% | 147 | 18607 | 11610 | 1.94% | 61.42 | 63.27 | 63.00 | 61.87 |
| 193 | 688095 | 福昕软件 | 77.73 | +0.38 | 0.49% | 96 | 23767 | 18553 | 2.60% | 77.01 | 79.29 | 77.03 | 77.35 |
| 194 | 688598 | 金博股份 | 32.10 | +0.15 | 0.47% | 2272 | 196543 | 63835 | 9.65% | 31.90 | 33.25 | 32.00 | 31.95 |
| 195 | 688786 | 悦安新材 | 33.93 | +0.16 | 0.47% | 270 | 41842 | 14175 | 2.91% | 33.12 | 34.60 | 34.22 | 33.77 |
| 196 | 688275 | 万润新能 | 148.21 | +0.68 | 0.46% | 292 | 57862 | 86005 | 4.59% | 145.33 | 154.30 | 145.86 | 147.53 |
| 197 | 688536 | 思瑞浦 | 296.40 | +1.26 | 0.43% | 451 | 78547 | 235560 | 5.79% | 290.57 | 310.25 | 295.14 | 295.14 |
| 198 | 688819 | 天能股份 | 26.57 | +0.11 | 0.42% | 416 | 44802 | 11935 | 0.46% | 26.43 | 26.95 | 26.43 | 26.46 |
| 199 | 688206 | 概伦电子 | 36.20 | +0.15 | 0.42% | 2295 | 94332 | 33784 | 2.17% | 34.77 | 36.82 | 35.72 | 36.05 |
| 200 | 688602 | 康鹏科技 | 7.69 | +0.03 | 0.39% | 289 | 77705 | 6027 | 2.99% | 7.63 | 7.86 | 7.66 | 7.66 |
| 201 | 688620 | 安凯微 | 13.66 | +0.05 | 0.37% | 677 | 112190 | 15345 | 4.83% | 13.41 | 13.94 | 13.67 | 13.61 |
| 202 | 688299 | 长阳科技 | 19.64 | +0.07 | 0.36% | 278 | 100008 | 19831 | 3.48% | 19.47 | 20.23 | 19.57 | 19.57 |
| 203 | 688728 | 格科微 | 14.55 | +0.05 | 0.34% | 15 | 384797 | 56342 | 1.54% | 14.23 | 15.00 | 14.51 | 14.50 |
| 204 | 688648 | 中邮科技 | 49.90 | +0.16 | 0.32% | 117 | 23234 | 11575 | 3.34% | 48.32 | 51.38 | 49.74 | 49.74 |
| 205 | 688280 | 精进电动-W | 6.50 | +0.02 | 0.31% | 14 | 153157 | 10012 | 2.94% | 6.43 | 6.63 | 6.47 | 6.48 |
| 206 | 688249 | 晶合集成 | 39.22 | +0.12 | 0.31% | 2 | 787465 | 313382 | 3.92% | 38.78 | 41.25 | 39.70 | 39.10 |
| 207 | 688337 | 普源精电 | 62.19 | +0.19 | 0.31% | 5 | 87465 | 54695 | 4.70% | 60.75 | 65.18 | 62.00 | 62.00 |
| 208 | 688576 | 西山科技 | 75.65 | +0.23 | 0.30% | 27 | 4561 | 3453 | 2.09% | 74.01 | 77.26 | 74.01 | 75.42 |
| 209 | 688315 | 诺禾致源 | 15.05 | +0.04 | 0.27% | 338 | 39517 | 5945 | 0.95% | 14.78 | 15.34 | 15.11 | 15.01 |
| 210 | 688567 | 孚能科技 | 13.33 | +0.03 | 0.23% | 825 | 171754 | 22880 | 1.41% | 13.05 | 13.76 | 13.31 | 13.30 |
| 211 | 688571 | 杭华股份 | 9.32 | +0.02 | 0.22% | 1095 | 144725 | 13522 | 3.41% | 9.20 | 9.48 | 9.24 | 9.30 |
| 212 | 688252 | 天德钰 | 23.75 | +0.05 | 0.21% | 1262 | 100091 | 23862 | 2.45% | 23.41 | 24.25 | 23.82 | 23.70 |
| 213 | 688509 | 正元地信 | 4.86 | +0.01 | 0.21% | 445 | 135827 | 6625 | 3.53% | 4.81 | 4.95 | 4.81 | 4.85 |
| 214 | 688520 | 神州细胞 | 42.10 | +0.09 | 0.21% | 136 | 24199 | 10240 | 0.54% | 41.70 | 43.12 | 41.83 | 42.01 |
| 215 | 688233 | 神工股份 | 96.31 | +0.18 | 0.19% | 834 | 127536 | 122265 | 7.49% | 90.61 | 100.10 | 95.43 | 96.13 |
| 216 | 688221 | 前沿生物-U | 22.82 | +0.04 | 0.18% | 2 | 183943 | 42356 | 4.91% | 22.56 | 23.56 | 22.78 | 22.78 |
| 217 | 688501 | 青达环保 | 23.28 | +0.04 | 0.17% | 45 | 16482 | 3834 | 1.33% | 23.00 | 23.65 | 23.45 | 23.24 |
| 218 | 688211 | 中科微至 | 37.68 | +0.06 | 0.16% | 223 | 18929 | 7145 | 1.44% | 36.88 | 38.59 | 37.57 | 37.62 |
| 219 | 688128 | 中国电研 | 27.01 | +0.04 | 0.15% | 219 | 34964 | 9498 | 0.86% | 26.79 | 27.58 | 27.01 | 26.97 |
| 220 | 688297 | 中无人机 | 44.91 | +0.05 | 0.11% | 512 | 68336 | 30725 | 1.01% | 44.49 | 45.40 | 44.78 | 44.86 |
| 221 | 688399 | 硕世生物 | 61.50 | +0.07 | 0.11% | 70 | 17555 | 10867 | 2.09% | 60.60 | 63.39 | 61.60 | 61.43 |
| 222 | 688253 | 英诺特 | 60.04 | +0.05 | 0.08% | 158 | 31052 | 18857 | 2.27% | 59.71 | 61.99 | 60.98 | 59.99 |
| 223 | 688591 | 泰凌微 | 36.25 | +0.03 | 0.08% | 514 | 72987 | 26594 | 4.33% | 35.66 | 37.29 | 36.15 | 36.22 |
| 224 | 688393 | 安必平 | 24.40 | +0.02 | 0.08% | 216 | 17715 | 4395 | 2.25% | 24.20 | 25.36 | 24.22 | 24.38 |
| 225 | 688197 | 首药控股-U | 41.74 | +0.03 | 0.07% | 150 | 15104 | 6352 | 2.36% | 41.52 | 42.66 | 41.88 | 41.71 |
| 226 | 688030 | 山石网科 | 16.52 | +0.01 | 0.06% | 367 | 23040 | 3839 | 1.28% | 16.40 | 16.87 | 16.40 | 16.51 |
| 227 | 688082 | 盛美上海 | 175.20 | +0.10 | 0.06% | 3 | 120805 | 212798 | 2.53% | 166.58 | 184.20 | 175.80 | 175.10 |
| 228 | 688338 | 赛科希德 | 28.17 | +0.01 | 0.04% | 30 | 11643 | 3276 | 1.10% | 27.90 | 28.36 | 28.06 | 28.16 |
| 229 | 688077 | 大地熊 | 31.06 | +0.01 | 0.03% | 320 | 33344 | 10424 | 2.91% | 30.73 | 31.98 | 31.05 | 31.05 |
| 230 | 688202 | 美迪西 | 65.97 | +0.02 | 0.03% | 631 | 66588 | 44781 | 4.96% | 65.00 | 69.40 | 65.95 | 65.95 |
| 231 | 688032 | 禾迈股份 | 110.30 | 0.00 | 0.00% | 130 | 24768 | 27204 | 2.00% | 106.63 | 114.20 | 110.32 | 110.30 |
| 232 | 688015 | 交控科技 | 21.00 | 0.00 | 0.00% | 249 | 24505 | 5120 | 1.30% | 20.65 | 21.29 | 21.00 | 21.00 |
| 233 | 688287 | *ST观典 | 0.93 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.93 |
| 234 | 688733 | 壹石通 | 36.60 | 0.00 | 0.00% | 547 | 111504 | 41534 | 5.58% | 36.26 | 38.50 | 36.61 | 36.60 |
| 235 | 688707 | 振华新材 | 16.19 | 0.00 | 0.00% | 30 | 173467 | 28213 | 3.41% | 15.93 | 16.65 | 16.10 | 16.19 |
| 236 | 688121 | 卓然股份 | 6.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.48 |
| 237 | 688631 | 莱斯信息 | 56.32 | 0.00 | 0.00% | 130 | 23889 | 13539 | 3.68% | 55.71 | 57.66 | 56.16 | 56.32 |
| 238 | 688671 | 碧兴物联 | 26.08 | 0.00 | 0.00% | 413 | 17901 | 4681 | 3.82% | 25.60 | 26.74 | 26.73 | 26.08 |
| 239 | 688271 | 联影医疗 | 111.95 | -0.02 | -0.02% | 477 | 66730 | 75249 | 0.81% | 111.36 | 114.45 | 112.11 | 111.97 |
| 240 | 688259 | 创耀科技 | 39.44 | -0.01 | -0.03% | 169 | 34426 | 13641 | 3.08% | 39.00 | 40.24 | 39.40 | 39.45 |
| 241 | 688157 | 松井股份 | 34.15 | -0.01 | -0.03% | 192 | 17413 | 5921 | 1.11% | 33.41 | 34.52 | 34.25 | 34.16 |
| 242 | 688379 | 华光新材 | 75.58 | -0.02 | -0.03% | 469 | 61435 | 47121 | 6.82% | 74.60 | 78.60 | 77.03 | 75.60 |
| 243 | 688351 | 微电生理 | 26.35 | -0.01 | -0.04% | 268 | 81223 | 21689 | 1.73% | 26.10 | 27.17 | 26.20 | 26.36 |
| 244 | 688475 | 萤石网络 | 30.49 | -0.02 | -0.07% | 574 | 62865 | 19301 | 0.80% | 30.17 | 31.36 | 30.50 | 30.51 |
| 245 | 688443 | 智翔金泰-U | 30.05 | -0.03 | -0.10% | 245 | 32020 | 9675 | 2.74% | 29.82 | 30.60 | 30.11 | 30.08 |
| 246 | 688435 | 英方软件 | 41.20 | -0.05 | -0.12% | 280 | 27552 | 11538 | 4.92% | 41.09 | 42.98 | 41.41 | 41.25 |
| 247 | 688796 | 百奥赛图 | 96.20 | -0.13 | -0.13% | 68 | 14648 | 14108 | 4.08% | 94.72 | 98.00 | 95.55 | 96.33 |
| 248 | 688176 | 亚虹医药-U | 12.51 | -0.02 | -0.16% | 397 | 81277 | 10196 | 1.87% | 12.39 | 12.78 | 12.58 | 12.53 |
| 249 | 688302 | 海创药业-U | 43.70 | -0.08 | -0.18% | 49 | 11201 | 4885 | 1.13% | 43.10 | 44.09 | 44.09 | 43.78 |
| 250 | 688768 | 容知日新 | 41.61 | -0.08 | -0.19% | 125 | 12969 | 5470 | 1.49% | 41.26 | 43.29 | 41.26 | 41.69 |
| 251 | 688592 | 司南导航 | 45.00 | -0.09 | -0.20% | 823 | 14666 | 6578 | 3.81% | 44.01 | 45.49 | 45.00 | 45.09 |
| 252 | 688378 | 奥来德 | 48.68 | -0.10 | -0.21% | 307 | 94720 | 45909 | 3.93% | 47.10 | 49.50 | 48.39 | 48.78 |
| 253 | 688109 | 品茗科技 | 94.86 | -0.24 | -0.25% | 125 | 12760 | 12028 | 1.62% | 92.69 | 95.96 | 95.62 | 95.10 |
| 254 | 688670 | 金迪克 | 19.52 | -0.05 | -0.26% | 494 | 31283 | 6188 | 2.54% | 19.27 | 20.25 | 19.57 | 19.57 |
| 255 | 688327 | 云从科技-UW | 13.67 | -0.04 | -0.29% | 2311 | 284848 | 39371 | 3.42% | 13.53 | 14.07 | 13.74 | 13.71 |
| 256 | 688010 | 福光股份 | 33.65 | -0.10 | -0.30% | 491 | 47975 | 16151 | 2.99% | 32.83 | 34.36 | 33.53 | 33.75 |
| 257 | 688358 | 祥生医疗 | 33.23 | -0.10 | -0.30% | 76 | 13652 | 4550 | 1.22% | 32.84 | 33.87 | 33.73 | 33.33 |
| 258 | 688016 | 心脉医疗 | 103.67 | -0.32 | -0.31% | 97 | 27662 | 29032 | 2.24% | 103.26 | 106.94 | 104.05 | 103.99 |
| 259 | 688778 | 厦钨新能 | 71.18 | -0.23 | -0.32% | 301 | 84422 | 60187 | 1.67% | 70.14 | 72.83 | 71.43 | 71.41 |
| 260 | 688522 | 纳睿雷达 | 33.31 | -0.11 | -0.33% | 347 | 34285 | 11519 | 2.79% | 33.11 | 34.16 | 33.33 | 33.42 |
| 261 | 688433 | 华曙高科 | 97.50 | -0.32 | -0.33% | 5 | 65265 | 62669 | 1.57% | 93.52 | 99.00 | 97.81 | 97.82 |
| 262 | 688059 | 华锐精密 | 145.49 | -0.51 | -0.35% | 205 | 31893 | 46372 | 3.41% | 141.55 | 148.89 | 146.06 | 146.00 |
| 263 | 688196 | 卓越新能 | 46.72 | -0.18 | -0.38% | 153 | 19328 | 9003 | 1.52% | 45.30 | 47.98 | 46.91 | 46.90 |
| 264 | 688783 | 西安奕材-U | 33.97 | -0.13 | -0.38% | 1 | 376711 | 128298 | 20.34% | 32.49 | 35.45 | 34.08 | 34.10 |
| 265 | 688781 | 视涯科技-UW | 46.31 | -0.19 | -0.41% | 7 | 52449 | 24080 | 12.84% | 44.83 | 47.41 | 46.30 | 46.50 |
| 266 | 688070 | 纵横股份 | 44.53 | -0.19 | -0.42% | 188 | 15209 | 6789 | 1.72% | 43.88 | 45.67 | 44.73 | 44.72 |
| 267 | 688210 | 统联精密 | 47.60 | -0.20 | -0.42% | 269 | 69560 | 33814 | 4.30% | 46.70 | 51.35 | 48.00 | 47.80 |
| 268 | 688626 | 翔宇医疗 | 61.06 | -0.26 | -0.42% | 152 | 22438 | 13786 | 1.40% | 60.28 | 62.92 | 61.20 | 61.32 |
| 269 | 688692 | 达梦数据 | 263.57 | -1.12 | -0.42% | 73 | 16176 | 42757 | 2.21% | 260.02 | 269.98 | 266.07 | 264.69 |
| 270 | 688177 | 百奥泰 | 19.58 | -0.09 | -0.46% | 540 | 23210 | 4577 | 0.56% | 19.44 | 20.03 | 19.67 | 19.67 |
| 271 | 688029 | 南微医学 | 82.28 | -0.38 | -0.46% | 71 | 15036 | 12501 | 0.80% | 81.88 | 84.40 | 82.34 | 82.66 |
| 272 | 688570 | 天玛智控 | 16.97 | -0.08 | -0.47% | 15 | 7824 | 1333 | 0.42% | 16.90 | 17.25 | 17.12 | 17.05 |
| 273 | 688395 | 正弦电气 | 31.85 | -0.15 | -0.47% | 471 | 24630 | 7830 | 2.84% | 31.44 | 32.27 | 32.01 | 32.00 |
| 274 | 688455 | 科捷智能 | 20.70 | -0.10 | -0.48% | 505 | 37048 | 7739 | 2.20% | 20.52 | 21.39 | 20.92 | 20.80 |
| 275 | 688173 | 希荻微 | 18.25 | -0.09 | -0.49% | 781 | 137282 | 25331 | 3.35% | 18.00 | 18.84 | 18.40 | 18.34 |
| 276 | 688151 | 华强科技 | 19.98 | -0.10 | -0.50% | 33 | 18186 | 3656 | 0.53% | 19.84 | 20.33 | 20.06 | 20.08 |
| 277 | 688076 | ST诺泰 | 31.29 | -0.16 | -0.51% | 137 | 19404 | 6115 | 0.61% | 31.13 | 31.95 | 31.30 | 31.45 |
| 278 | 688505 | 复旦张江 | 7.80 | -0.04 | -0.51% | 133 | 35156 | 2755 | 0.49% | 7.75 | 7.93 | 7.85 | 7.84 |
| 279 | 688420 | 美腾科技 | 27.28 | -0.14 | -0.51% | 76 | 13323 | 3646 | 3.19% | 26.95 | 27.65 | 27.41 | 27.42 |
| 280 | 688292 | 浩瀚深度 | 23.18 | -0.12 | -0.52% | 213 | 26496 | 6204 | 1.67% | 22.95 | 23.85 | 23.30 | 23.30 |
| 281 | 688687 | 凯因科技 | 19.15 | -0.10 | -0.52% | 411 | 22398 | 4301 | 1.31% | 19.03 | 19.44 | 19.25 | 19.25 |
| 282 | 688117 | 圣诺生物 | 35.78 | -0.19 | -0.53% | 94 | 18510 | 6676 | 1.18% | 35.62 | 36.50 | 35.99 | 35.97 |
| 283 | 688212 | 澳华内镜 | 35.78 | -0.19 | -0.53% | 152 | 39751 | 14579 | 2.95% | 35.30 | 37.48 | 35.95 | 35.97 |
| 284 | 688459 | 哈铁科技 | 8.96 | -0.05 | -0.55% | 54 | 11028 | 991 | 0.23% | 8.90 | 9.05 | 9.00 | 9.01 |
| 285 | 688325 | 赛微微电 | 112.35 | -0.62 | -0.55% | 53 | 21164 | 23949 | 2.54% | 110.05 | 117.00 | 113.99 | 112.97 |
| 286 | 688439 | 振华风光 | 50.91 | -0.29 | -0.57% | 199 | 33724 | 17257 | 1.69% | 50.30 | 52.20 | 51.21 | 51.20 |
| 287 | 688236 | 春立医疗 | 17.14 | -0.10 | -0.58% | 130 | 14935 | 2573 | 0.52% | 16.98 | 17.48 | 16.98 | 17.24 |
| 288 | 688696 | 极米科技 | 92.30 | -0.54 | -0.58% | 49 | 8175 | 7594 | 1.17% | 91.37 | 94.86 | 92.91 | 92.84 |
| 289 | 688084 | 晶品特装 | 64.25 | -0.38 | -0.59% | 87 | 16933 | 10947 | 2.24% | 63.02 | 66.50 | 64.50 | 64.63 |
| 290 | 688398 | 赛特新材 | 31.77 | -0.19 | -0.59% | 127 | 24971 | 7994 | 1.49% | 31.54 | 32.74 | 31.74 | 31.96 |
| 291 | 688293 | 奥浦迈 | 46.13 | -0.28 | -0.60% | 56 | 10021 | 4661 | 0.88% | 45.87 | 47.15 | 46.22 | 46.41 |
| 292 | 688357 | 建龙微纳 | 34.09 | -0.21 | -0.61% | 49 | 13891 | 4776 | 1.39% | 33.80 | 35.20 | 34.48 | 34.30 |
| 293 | 688296 | 和达科技 | 16.00 | -0.10 | -0.62% | 342 | 19888 | 3199 | 1.85% | 15.88 | 16.50 | 15.88 | 16.10 |
| 294 | 688080 | 映翰通 | 45.05 | -0.28 | -0.62% | 159 | 19441 | 8785 | 2.64% | 44.55 | 45.87 | 45.33 | 45.33 |
| 295 | 688508 | 芯朋微 | 90.53 | -0.57 | -0.63% | 530 | 106358 | 100022 | 8.03% | 89.70 | 97.59 | 91.82 | 91.10 |
| 296 | 688425 | 铁建重工 | 4.61 | -0.03 | -0.65% | 1582 | 181914 | 8421 | 0.34% | 4.58 | 4.67 | 4.64 | 4.64 |
| 297 | 688069 | 德林海 | 57.24 | -0.38 | -0.66% | 729 | 84481 | 46858 | 7.48% | 53.50 | 57.50 | 57.27 | 57.62 |
| 298 | 688265 | 南模生物 | 39.39 | -0.26 | -0.66% | 14 | 5394 | 2136 | 0.69% | 39.13 | 40.11 | 39.53 | 39.65 |
| 299 | 688232 | 新点软件 | 22.11 | -0.15 | -0.67% | 294 | 23834 | 5315 | 0.74% | 21.97 | 22.64 | 22.17 | 22.26 |
| 300 | 688506 | 百利天恒 | 257.01 | -1.74 | -0.67% | 105 | 13980 | 36017 | 0.34% | 254.50 | 261.91 | 258.52 | 258.75 |
| 301 | 688171 | 纬德信息 | 57.31 | -0.39 | -0.68% | 170 | 20191 | 11688 | 2.41% | 56.30 | 59.22 | 56.83 | 57.70 |
| 302 | 688699 | 明微电子 | 63.02 | -0.43 | -0.68% | 366 | 69134 | 43440 | 6.28% | 61.03 | 64.85 | 62.80 | 63.45 |
| 303 | 688309 | 恒誉环保 | 77.96 | -0.54 | -0.69% | 63 | 17575 | 13635 | 2.21% | 75.00 | 79.57 | 78.00 | 78.50 |
| 304 | 688186 | 广大特材 | 19.91 | -0.14 | -0.70% | 347 | 51929 | 10351 | 1.85% | 19.70 | 20.26 | 20.00 | 20.05 |
| 305 | 688589 | 力合微 | 24.12 | -0.17 | -0.70% | 411 | 46439 | 11282 | 3.20% | 23.85 | 24.80 | 24.23 | 24.29 |
| 306 | 688251 | 井松智能 | 29.27 | -0.21 | -0.71% | 116 | 32180 | 9609 | 3.22% | 29.21 | 30.79 | 29.69 | 29.48 |
| 307 | 688489 | 三未信安 | 41.77 | -0.31 | -0.74% | 94 | 7100 | 2968 | 0.62% | 41.00 | 42.55 | 42.26 | 42.08 |
| 308 | 688659 | 元琛科技 | 11.87 | -0.09 | -0.75% | 963 | 40142 | 4788 | 2.51% | 11.75 | 12.10 | 11.91 | 11.96 |
| 309 | 688551 | 科威尔 | 68.69 | -0.54 | -0.78% | 1156 | 88201 | 62517 | 10.49% | 68.50 | 74.77 | 69.45 | 69.23 |
| 310 | 688209 | 英集芯 | 26.21 | -0.21 | -0.79% | 17 | 165493 | 44126 | 3.82% | 25.96 | 27.73 | 26.60 | 26.42 |
| 311 | 688608 | 恒玄科技 | 186.10 | -1.48 | -0.79% | 463 | 78797 | 148230 | 4.67% | 183.88 | 193.75 | 188.00 | 187.58 |
| 312 | 688798 | 艾为电子 | 73.00 | -0.58 | -0.79% | 282 | 59430 | 43821 | 4.38% | 72.27 | 75.60 | 73.58 | 73.58 |
| 313 | 688318 | 财富趋势 | 114.56 | -0.94 | -0.81% | 338 | 39367 | 45450 | 1.54% | 113.00 | 119.23 | 115.06 | 115.50 |
| 314 | 688600 | 皖仪科技 | 27.51 | -0.23 | -0.83% | 8 | 31403 | 8659 | 2.33% | 27.19 | 28.05 | 27.81 | 27.74 |
| 315 | 688578 | 艾力斯 | 92.31 | -0.77 | -0.83% | 495 | 48954 | 45485 | 1.09% | 91.92 | 94.20 | 93.30 | 93.08 |
| 316 | 688027 | 国盾量子 | 580.01 | -5.00 | -0.85% | 2 | 32343 | 189044 | 4.02% | 562.98 | 605.80 | 583.99 | 585.01 |
| 317 | 688247 | 宣泰医药 | 9.19 | -0.08 | -0.86% | 52 | 19295 | 1779 | 0.43% | 9.15 | 9.34 | 9.25 | 9.27 |
| 318 | 688225 | 亚信安全 | 15.88 | -0.14 | -0.87% | 117 | 38874 | 6228 | 0.97% | 15.73 | 16.32 | 16.10 | 16.02 |
| 319 | 688062 | 迈威生物-U | 34.34 | -0.31 | -0.89% | 517 | 79939 | 27730 | 3.92% | 33.99 | 35.82 | 34.50 | 34.65 |
| 320 | 688685 | 迈信林 | 55.00 | -0.50 | -0.90% | 530 | 63172 | 34579 | 4.30% | 53.36 | 56.05 | 55.80 | 55.50 |
| 321 | 688175 | 高凌信息 | 33.74 | -0.31 | -0.91% | 372 | 19252 | 6541 | 1.49% | 33.14 | 34.59 | 34.22 | 34.05 |
| 322 | 688328 | 深科达 | 65.50 | -0.60 | -0.91% | 2 | 94355 | 61799 | 9.99% | 63.12 | 67.50 | 66.35 | 66.10 |
| 323 | 688456 | 有研粉材 | 81.59 | -0.76 | -0.92% | 624 | 71556 | 59151 | 6.90% | 80.40 | 85.00 | 82.66 | 82.35 |
| 324 | 688050 | 爱博医疗 | 49.00 | -0.46 | -0.93% | 118 | 17585 | 8701 | 0.91% | 48.90 | 50.09 | 49.48 | 49.46 |
| 325 | 688163 | 赛伦生物 | 39.00 | -0.37 | -0.94% | 335 | 23964 | 9339 | 2.21% | 38.35 | 40.61 | 40.16 | 39.37 |
| 326 | 688739 | 成大生物 | 23.11 | -0.22 | -0.94% | 117 | 24473 | 5675 | 0.59% | 22.99 | 23.42 | 23.30 | 23.33 |
| 327 | 688390 | 固德威 | 115.70 | -1.10 | -0.94% | 10 | 94818 | 109329 | 3.90% | 111.11 | 119.76 | 116.30 | 116.80 |
| 328 | 688389 | 普门科技 | 12.47 | -0.12 | -0.95% | 202 | 25904 | 3247 | 0.60% | 12.40 | 12.67 | 12.55 | 12.59 |
| 329 | 688331 | 荣昌生物 | 114.66 | -1.14 | -0.98% | 344 | 67344 | 77534 | 4.13% | 113.22 | 117.50 | 115.63 | 115.80 |
| 330 | 688073 | 毕得医药 | 55.25 | -0.55 | -0.99% | 55 | 12248 | 6808 | 1.35% | 54.58 | 56.66 | 55.50 | 55.80 |
| 331 | 688049 | 炬芯科技 | 49.85 | -0.50 | -0.99% | 647 | 81178 | 40793 | 4.63% | 49.13 | 51.34 | 51.09 | 50.35 |
| 332 | 688653 | 康希通信 | 15.93 | -0.16 | -0.99% | 919 | 147522 | 23806 | 4.66% | 15.74 | 16.59 | 16.30 | 16.09 |
| 333 | 688656 | 浩欧博 | 135.72 | -1.36 | -0.99% | 39 | 3458 | 4677 | 0.54% | 133.09 | 138.69 | 136.95 | 137.08 |
| 334 | 688588 | 凌志软件 | 12.03 | -0.12 | -0.99% | 488 | 38006 | 4616 | 0.95% | 11.98 | 12.36 | 12.18 | 12.15 |
| 335 | 688217 | 睿昂基因 | 28.17 | -0.29 | -1.02% | 132 | 10298 | 2929 | 1.84% | 27.87 | 28.90 | 28.46 | 28.46 |
| 336 | 688410 | 山外山 | 16.47 | -0.17 | -1.02% | 187 | 47142 | 7829 | 1.48% | 16.28 | 16.89 | 16.76 | 16.64 |
| 337 | 688330 | 宏力达 | 39.93 | -0.43 | -1.07% | 121 | 17969 | 7193 | 1.28% | 39.68 | 40.65 | 40.08 | 40.36 |
| 338 | 688569 | 铁科轨道 | 20.35 | -0.22 | -1.07% | 9 | 8799 | 1798 | 0.42% | 20.21 | 20.78 | 20.57 | 20.57 |
| 339 | 688366 | 昊海生科 | 36.82 | -0.40 | -1.07% | 15 | 7009 | 2599 | 0.36% | 36.56 | 37.67 | 37.36 | 37.22 |
| 340 | 688166 | 博瑞医药 | 62.37 | -0.68 | -1.08% | 9 | 123529 | 77036 | 2.88% | 60.41 | 64.45 | 62.89 | 63.05 |
| 341 | 688298 | 东方生物 | 22.89 | -0.25 | -1.08% | 432 | 23943 | 5494 | 1.19% | 22.69 | 23.23 | 23.07 | 23.14 |
| 342 | 688118 | 普元信息 | 26.52 | -0.29 | -1.08% | 273 | 27028 | 7293 | 2.90% | 26.41 | 27.44 | 26.91 | 26.81 |
| 343 | 688356 | 键凯科技 | 90.02 | -0.98 | -1.08% | 43 | 7777 | 7051 | 1.28% | 89.66 | 91.59 | 90.22 | 91.00 |
| 344 | 688563 | 航材股份 | 58.46 | -0.64 | -1.08% | 181 | 32257 | 18956 | 2.76% | 57.91 | 59.80 | 59.38 | 59.10 |
| 345 | 688238 | 和元生物 | 6.32 | -0.07 | -1.10% | 715 | 87225 | 5545 | 1.36% | 6.27 | 6.45 | 6.36 | 6.39 |
| 346 | 688468 | 科美诊断 | 7.22 | -0.08 | -1.10% | 543 | 29429 | 2134 | 0.73% | 7.14 | 7.34 | 7.33 | 7.30 |
| 347 | 688207 | 格灵深瞳 | 16.99 | -0.19 | -1.11% | 373 | 58400 | 10028 | 2.26% | 16.85 | 17.48 | 17.25 | 17.18 |
| 348 | 688038 | 中科通达 | 20.37 | -0.23 | -1.12% | 54 | 23009 | 4706 | 1.98% | 20.20 | 20.90 | 20.71 | 20.60 |
| 349 | 688621 | 阳光诺和 | 56.18 | -0.64 | -1.13% | 8 | 18403 | 10383 | 1.64% | 55.80 | 57.49 | 56.81 | 56.82 |
| 350 | 688517 | 金冠电气 | 23.33 | -0.27 | -1.14% | 405 | 44560 | 10494 | 3.26% | 23.03 | 24.17 | 23.66 | 23.60 |
| 351 | 688543 | 国科军工 | 59.67 | -0.69 | -1.14% | 162 | 41146 | 24667 | 3.55% | 59.28 | 60.90 | 60.01 | 60.36 |
| 352 | 688618 | 三旺通信 | 42.16 | -0.49 | -1.15% | 797 | 35611 | 15122 | 3.24% | 41.24 | 43.77 | 42.95 | 42.65 |
| 353 | 688058 | 宝兰德 | 28.92 | -0.34 | -1.16% | 68 | 9960 | 2910 | 1.31% | 28.69 | 29.64 | 29.07 | 29.26 |
| 354 | 688651 | 盛邦安全 | 41.64 | -0.49 | -1.16% | 49 | 17209 | 7198 | 5.30% | 41.42 | 42.48 | 42.13 | 42.13 |
| 355 | 688334 | 西高院 | 20.52 | -0.24 | -1.16% | 218 | 31036 | 6396 | 1.98% | 20.42 | 21.01 | 20.76 | 20.76 |
| 356 | 688098 | 申联生物 | 8.49 | -0.10 | -1.16% | 257 | 22951 | 1967 | 0.56% | 8.47 | 8.70 | 8.70 | 8.59 |
| 357 | 688272 | 富吉瑞 | 44.10 | -0.52 | -1.17% | 134 | 26556 | 11824 | 3.49% | 43.21 | 46.27 | 44.00 | 44.62 |
| 358 | 688105 | 诺唯赞 | 19.48 | -0.23 | -1.17% | 194 | 21942 | 4306 | 0.55% | 19.31 | 19.99 | 19.68 | 19.71 |
| 359 | 688285 | 高铁电气 | 9.18 | -0.11 | -1.18% | 354 | 36001 | 3330 | 0.96% | 9.10 | 9.45 | 9.29 | 9.29 |
| 360 | 688562 | 航天软件 | 18.30 | -0.22 | -1.19% | 395 | 46757 | 8630 | 2.70% | 18.18 | 18.78 | 18.50 | 18.52 |
| 361 | 688758 | 赛分科技 | 19.66 | -0.24 | -1.21% | 186 | 45436 | 9108 | 1.52% | 19.48 | 20.63 | 19.88 | 19.90 |
| 362 | 688096 | 京源环保 | 11.97 | -0.15 | -1.24% | 2158 | 197212 | 23886 | 8.35% | 11.78 | 12.78 | 12.23 | 12.12 |
| 363 | 688203 | 海正生材 | 14.21 | -0.18 | -1.25% | 333 | 34700 | 4946 | 1.71% | 14.06 | 14.52 | 14.52 | 14.39 |
| 364 | 688081 | 兴图新科 | 54.49 | -0.69 | -1.25% | 99 | 14941 | 8150 | 1.45% | 53.37 | 55.45 | 54.81 | 55.18 |
| 365 | 688220 | 翱捷科技-U | 108.12 | -1.38 | -1.26% | 2 | 129266 | 141005 | 3.50% | 106.50 | 113.43 | 109.69 | 109.50 |
| 366 | 688528 | 秦川物联 | 12.50 | -0.16 | -1.26% | 790 | 19162 | 2409 | 1.14% | 12.37 | 12.76 | 12.56 | 12.66 |
| 367 | 688479 | 友车科技 | 40.71 | -0.52 | -1.26% | 30 | 18217 | 7462 | 2.92% | 40.22 | 41.86 | 41.38 | 41.23 |
| 368 | 688085 | 三友医疗 | 18.07 | -0.23 | -1.26% | 93 | 37215 | 6765 | 1.17% | 17.87 | 18.51 | 18.21 | 18.30 |
| 369 | 688391 | 钜泉科技 | 32.87 | -0.43 | -1.29% | 49 | 21531 | 7121 | 1.87% | 32.52 | 33.74 | 33.20 | 33.30 |
| 370 | 688273 | 麦澜德 | 44.55 | -0.59 | -1.31% | 291 | 13142 | 5863 | 1.31% | 43.67 | 45.84 | 45.48 | 45.14 |
| 371 | 688051 | 佳华科技 | 46.07 | -0.61 | -1.31% | 85 | 14889 | 6961 | 1.93% | 45.50 | 48.47 | 46.20 | 46.68 |
| 372 | 688683 | 莱尔科技 | 43.59 | -0.58 | -1.31% | 48 | 13344 | 5860 | 0.86% | 43.07 | 44.85 | 44.13 | 44.17 |
| 373 | 688310 | 迈得医疗 | 17.20 | -0.23 | -1.32% | 68 | 30110 | 5232 | 1.83% | 17.07 | 17.78 | 17.78 | 17.43 |
| 374 | 688566 | 吉贝尔 | 26.84 | -0.36 | -1.32% | 89 | 18501 | 4957 | 0.93% | 26.37 | 27.34 | 27.20 | 27.20 |
| 375 | 688060 | 云涌科技 | 45.27 | -0.61 | -1.33% | 82 | 5308 | 2427 | 0.88% | 44.90 | 46.43 | 46.06 | 45.88 |
| 376 | 688552 | 航天南湖 | 37.15 | -0.50 | -1.33% | 581 | 39734 | 14913 | 4.58% | 36.88 | 38.14 | 37.51 | 37.65 |
| 377 | 688638 | 誉辰智能 | 42.62 | -0.58 | -1.34% | 96 | 10460 | 4495 | 3.95% | 42.43 | 43.59 | 42.98 | 43.20 |
| 378 | 688289 | 圣湘生物 | 17.45 | -0.24 | -1.36% | 567 | 43965 | 7736 | 0.76% | 17.35 | 17.80 | 17.70 | 17.69 |
| 379 | 688332 | 中科蓝讯 | 131.33 | -1.81 | -1.36% | 320 | 31910 | 41894 | 2.65% | 128.51 | 133.88 | 132.65 | 133.14 |
| 380 | 688416 | 恒烁股份 | 120.63 | -1.67 | -1.37% | 2 | 58455 | 70893 | 7.04% | 116.00 | 126.00 | 121.74 | 122.30 |
| 381 | 688363 | 华熙生物 | 39.94 | -0.56 | -1.38% | 250 | 33334 | 13399 | 0.69% | 39.93 | 40.58 | 40.46 | 40.50 |
| 382 | 688613 | 奥精医疗 | 19.67 | -0.28 | -1.40% | 95 | 21590 | 4277 | 1.58% | 19.45 | 20.10 | 20.00 | 19.95 |
| 383 | 688616 | 西力科技 | 13.96 | -0.20 | -1.41% | 189 | 23059 | 3240 | 1.29% | 13.80 | 14.23 | 14.20 | 14.16 |
| 384 | 688660 | 电气风电 | 11.90 | -0.17 | -1.41% | 2011 | 215692 | 25841 | 1.62% | 11.71 | 12.43 | 12.30 | 12.07 |
| 385 | 688466 | 金科环境 | 18.22 | -0.26 | -1.41% | 707 | 12406 | 2277 | 1.02% | 18.05 | 18.68 | 18.12 | 18.48 |
| 386 | 688056 | 莱伯泰科 | 35.09 | -0.51 | -1.43% | 289 | 8123 | 2866 | 1.20% | 34.71 | 35.94 | 35.49 | 35.60 |
| 387 | 688045 | 必易微 | 69.49 | -1.01 | -1.43% | 178 | 43775 | 30585 | 6.20% | 67.50 | 72.12 | 70.88 | 70.50 |
| 388 | 688373 | 盟科药业-U | 5.44 | -0.08 | -1.45% | 462 | 105005 | 5754 | 1.73% | 5.39 | 5.56 | 5.52 | 5.52 |
| 389 | 688213 | 思特威-W | 104.45 | -1.55 | -1.46% | 969 | 177266 | 187383 | 5.48% | 102.58 | 109.88 | 106.70 | 106.00 |
| 390 | 688132 | 邦彦技术 | 17.42 | -0.26 | -1.47% | 177 | 13664 | 2400 | 0.90% | 17.22 | 17.95 | 17.95 | 17.68 |
| 391 | 688606 | 奥泰生物 | 54.01 | -0.83 | -1.51% | 31 | 3243 | 1764 | 0.41% | 54.01 | 55.08 | 54.51 | 54.84 |
| 392 | 688155 | 先惠技术 | 99.00 | -1.55 | -1.54% | 317 | 34777 | 34644 | 2.75% | 97.10 | 101.80 | 100.50 | 100.55 |
| 393 | 688359 | 三孚新科 | 122.36 | -1.94 | -1.56% | 366 | 43670 | 53649 | 4.42% | 120.08 | 128.00 | 123.45 | 124.30 |
| 394 | 688539 | 高华科技 | 38.26 | -0.61 | -1.57% | 280 | 42466 | 16354 | 2.28% | 37.72 | 39.70 | 38.87 | 38.87 |
| 395 | 688362 | 甬矽电子 | 50.30 | -0.81 | -1.58% | 3 | 347956 | 180458 | 8.48% | 49.60 | 55.60 | 53.26 | 51.11 |
| 396 | 688765 | 禾元生物-U | 57.28 | -0.92 | -1.58% | 106 | 18950 | 10844 | 4.09% | 56.58 | 58.76 | 58.10 | 58.20 |
| 397 | 688607 | 康众医疗 | 62.62 | -1.04 | -1.63% | 34 | 13967 | 8776 | 1.76% | 61.62 | 63.94 | 63.47 | 63.66 |
| 398 | 688772 | 珠海冠宇 | 15.13 | -0.25 | -1.63% | 966 | 335368 | 51090 | 2.96% | 15.01 | 15.56 | 15.37 | 15.38 |
| 399 | 688127 | 蓝特光学 | 95.50 | -1.60 | -1.65% | 867 | 119667 | 115287 | 2.95% | 93.05 | 99.87 | 96.60 | 97.10 |
| 400 | 688789 | 宏华数科 | 57.93 | -0.97 | -1.65% | 99 | 22536 | 13150 | 1.25% | 57.66 | 59.31 | 58.88 | 58.90 |
| 401 | 688005 | 容百科技 | 34.91 | -0.59 | -1.66% | 1868 | 289110 | 101867 | 4.05% | 34.58 | 36.18 | 35.81 | 35.50 |
| 402 | 688089 | 嘉必优 | 14.83 | -0.25 | -1.66% | 221 | 33557 | 5027 | 1.99% | 14.70 | 15.42 | 15.10 | 15.08 |
| 403 | 688023 | 安恒信息 | 44.07 | -0.75 | -1.67% | 203 | 27224 | 12109 | 2.67% | 43.80 | 45.37 | 44.51 | 44.82 |
| 404 | 688087 | 英科再生 | 42.19 | -0.72 | -1.68% | 211 | 28003 | 11896 | 1.50% | 41.42 | 43.80 | 42.91 | 42.91 |
| 405 | 688185 | 康希诺 | 59.98 | -1.03 | -1.69% | 157 | 26988 | 16235 | 2.36% | 59.21 | 61.34 | 61.02 | 61.01 |
| 406 | 688267 | 中触媒 | 33.60 | -0.58 | -1.70% | 424 | 40928 | 13838 | 2.32% | 33.35 | 34.55 | 34.48 | 34.18 |
| 407 | 688111 | 金山办公 | 251.30 | -4.35 | -1.70% | 796 | 86593 | 221376 | 1.87% | 250.11 | 260.80 | 255.60 | 255.65 |
| 408 | 688717 | 艾罗能源 | 116.99 | -2.03 | -1.71% | 198 | 57322 | 67342 | 5.79% | 114.51 | 122.90 | 118.41 | 119.02 |
| 409 | 688515 | 裕太微-U | 206.50 | -3.60 | -1.71% | 2 | 63995 | 135315 | 12.85% | 202.00 | 223.00 | 216.04 | 210.10 |
| 410 | 688561 | 奇安信-U | 29.30 | -0.51 | -1.71% | 7 | 73770 | 21932 | 1.08% | 29.14 | 30.25 | 30.04 | 29.81 |
| 411 | 688007 | 光峰科技 | 14.87 | -0.26 | -1.72% | 446 | 74248 | 11202 | 1.62% | 14.74 | 15.45 | 15.20 | 15.13 |
| 412 | 688182 | 灿勤科技 | 35.87 | -0.63 | -1.73% | 401 | 95856 | 34930 | 2.40% | 35.43 | 37.80 | 36.68 | 36.50 |
| 413 | 688538 | 和辉光电-U | 2.27 | -0.04 | -1.73% | 9833 | 935969 | 21409 | 1.63% | 2.25 | 2.32 | 2.31 | 2.31 |
| 414 | 688595 | 芯海科技 | 36.88 | -0.65 | -1.73% | 188 | 51397 | 19130 | 3.57% | 36.25 | 38.20 | 37.16 | 37.53 |
| 415 | 688276 | 百克生物 | 17.49 | -0.31 | -1.74% | 146 | 22355 | 3937 | 0.54% | 17.39 | 17.90 | 17.80 | 17.80 |
| 416 | 688582 | 芯动联科 | 53.84 | -0.96 | -1.75% | 303 | 67719 | 36934 | 2.71% | 53.55 | 55.76 | 54.91 | 54.80 |
| 417 | 688336 | 三生国健 | 66.58 | -1.20 | -1.77% | 285 | 46205 | 30953 | 0.75% | 66.10 | 68.47 | 67.57 | 67.78 |
| 418 | 688021 | 奥福科技 | 28.08 | -0.51 | -1.78% | 243 | 24946 | 7082 | 3.26% | 27.79 | 28.93 | 28.70 | 28.59 |
| 419 | 688779 | 五矿新能 | 9.86 | -0.18 | -1.79% | 1978 | 403354 | 40453 | 2.09% | 9.80 | 10.26 | 10.06 | 10.04 |
| 420 | 688372 | 伟测科技 | 159.80 | -2.92 | -1.79% | 5 | 111432 | 178532 | 6.64% | 152.60 | 168.52 | 162.98 | 162.72 |
| 421 | 688078 | 龙软科技 | 26.05 | -0.48 | -1.81% | 180 | 6522 | 1716 | 0.89% | 25.85 | 26.73 | 26.53 | 26.53 |
| 422 | 688799 | 华纳药厂 | 57.44 | -1.06 | -1.81% | 146 | 24434 | 14162 | 1.86% | 57.06 | 59.35 | 58.60 | 58.50 |
| 423 | 688335 | 复洁科技 | 28.57 | -0.53 | -1.82% | 192 | 26224 | 7511 | 1.77% | 28.28 | 29.23 | 29.23 | 29.10 |
| 424 | 688681 | 科汇股份 | 19.95 | -0.37 | -1.82% | 320 | 24529 | 4944 | 2.34% | 19.71 | 20.51 | 20.30 | 20.32 |
| 425 | 688658 | 悦康药业 | 19.87 | -0.37 | -1.83% | 490 | 83890 | 16870 | 1.86% | 19.80 | 20.74 | 20.01 | 20.24 |
| 426 | 688316 | 青云科技-U | 73.50 | -1.37 | -1.83% | 317 | 39196 | 29188 | 8.18% | 72.20 | 77.19 | 74.03 | 74.87 |
| 427 | 688092 | 爱科科技 | 28.97 | -0.54 | -1.83% | 295 | 14551 | 4262 | 1.76% | 28.91 | 29.75 | 29.51 | 29.51 |
| 428 | 688191 | 智洋创新 | 51.30 | -0.96 | -1.84% | 173 | 63853 | 33286 | 2.76% | 50.79 | 53.60 | 52.80 | 52.26 |
| 429 | 688450 | 光格科技 | 46.30 | -0.87 | -1.84% | 200 | 13790 | 6405 | 2.82% | 45.68 | 47.57 | 47.23 | 47.17 |
| 430 | 688575 | 亚辉龙 | 12.25 | -0.23 | -1.84% | 10 | 70764 | 8754 | 1.24% | 12.19 | 12.54 | 12.46 | 12.48 |
| 431 | 688031 | 星环科技-U | 120.71 | -2.29 | -1.86% | 303 | 67324 | 82805 | 5.56% | 119.58 | 126.80 | 123.65 | 123.00 |
| 432 | 688053 | ST思科瑞 | 39.68 | -0.75 | -1.86% | 58 | 12576 | 5040 | 1.26% | 39.50 | 40.80 | 40.43 | 40.43 |
| 433 | 688239 | 航宇科技 | 71.51 | -1.36 | -1.87% | 476 | 61032 | 44196 | 3.20% | 71.01 | 74.23 | 73.00 | 72.87 |
| 434 | 688695 | 中创股份 | 24.60 | -0.47 | -1.87% | 330 | 10866 | 2701 | 2.04% | 24.28 | 25.33 | 25.33 | 25.07 |
| 435 | 688180 | 君实生物-U | 38.55 | -0.74 | -1.88% | 1238 | 130425 | 50664 | 1.70% | 38.27 | 39.47 | 39.22 | 39.29 |
| 436 | 688286 | 敏芯股份 | 71.40 | -1.38 | -1.90% | 77 | 22399 | 16081 | 4.00% | 70.02 | 73.48 | 72.05 | 72.78 |
| 437 | 688201 | ST信安 | 8.73 | -0.17 | -1.91% | 247 | 63906 | 5606 | 2.11% | 8.66 | 8.93 | 8.93 | 8.90 |
| 438 | 688579 | 地纬智能 | 9.76 | -0.19 | -1.91% | 521 | 49235 | 4861 | 1.23% | 9.66 | 10.05 | 9.94 | 9.95 |
| 439 | 688161 | 威高骨科 | 27.10 | -0.53 | -1.92% | 210 | 18007 | 4948 | 0.45% | 27.10 | 27.89 | 27.70 | 27.63 |
| 440 | 688597 | 煜邦电力 | 8.68 | -0.17 | -1.92% | 30 | 71843 | 6241 | 2.14% | 8.51 | 8.94 | 8.90 | 8.85 |
| 441 | 688432 | 有研硅 | 18.81 | -0.37 | -1.93% | 2248 | 335376 | 64114 | 2.68% | 18.50 | 19.95 | 19.35 | 19.18 |
| 442 | 688488 | 艾迪药业 | 16.30 | -0.32 | -1.93% | 283 | 56158 | 9202 | 1.33% | 16.25 | 16.71 | 16.33 | 16.62 |
| 443 | 688584 | 上海合晶 | 25.75 | -0.51 | -1.94% | 849 | 142872 | 37295 | 4.16% | 25.40 | 26.93 | 26.30 | 26.26 |
| 444 | 688776 | 国光电气 | 78.49 | -1.56 | -1.95% | 154 | 21176 | 16653 | 1.95% | 77.10 | 80.79 | 79.99 | 80.05 |
| 445 | 688657 | 浩辰软件 | 35.59 | -0.71 | -1.96% | 205 | 17033 | 6068 | 2.85% | 35.31 | 36.58 | 36.11 | 36.30 |
| 446 | 688009 | 中国通号 | 4.95 | -0.10 | -1.98% | 3327 | 503592 | 25145 | 0.58% | 4.93 | 5.07 | 5.05 | 5.05 |
| 447 | 688369 | 致远互联 | 23.52 | -0.48 | -2.00% | 446 | 41177 | 9835 | 3.57% | 23.42 | 24.42 | 23.90 | 24.00 |
| 448 | 688148 | 芳源股份 | 10.26 | -0.21 | -2.01% | 1733 | 224028 | 23195 | 4.39% | 10.16 | 10.63 | 10.41 | 10.47 |
| 449 | 688428 | 诺诚健华 | 25.18 | -0.52 | -2.02% | 163 | 89862 | 22786 | 3.35% | 25.01 | 25.88 | 25.70 | 25.70 |
| 450 | 688408 | 中信博 | 38.11 | -0.79 | -2.03% | 182 | 51876 | 19704 | 2.37% | 37.20 | 38.96 | 38.78 | 38.90 |
| 451 | 688701 | 卓锦股份 | 10.59 | -0.22 | -2.04% | 750 | 22379 | 2396 | 1.67% | 10.35 | 10.91 | 10.86 | 10.81 |
| 452 | 688153 | 唯捷创芯 | 33.15 | -0.69 | -2.04% | 1081 | 76195 | 25531 | 1.86% | 32.70 | 34.48 | 33.76 | 33.84 |
| 453 | 688370 | 丛麟科技 | 24.37 | -0.51 | -2.05% | 97 | 9888 | 2415 | 0.72% | 24.18 | 24.85 | 24.78 | 24.88 |
| 454 | 688800 | 瑞可达 | 131.73 | -2.80 | -2.08% | 4 | 73797 | 98489 | 3.59% | 129.80 | 138.00 | 134.53 | 134.53 |
| 455 | 688368 | 晶丰明源 | 184.00 | -3.90 | -2.08% | 2 | 50599 | 95227 | 5.72% | 180.00 | 197.28 | 188.98 | 187.90 |
| 456 | 688350 | 富淼科技 | 34.50 | -0.74 | -2.10% | 289 | 46682 | 16255 | 3.26% | 34.00 | 36.20 | 35.51 | 35.24 |
| 457 | 688767 | 博拓生物 | 41.58 | -0.91 | -2.14% | 171 | 22007 | 9175 | 1.47% | 40.78 | 43.21 | 42.00 | 42.49 |
| 458 | 688198 | 佰仁医疗 | 94.16 | -2.08 | -2.16% | 47 | 6026 | 5737 | 0.44% | 93.88 | 96.79 | 95.80 | 96.24 |
| 459 | 688110 | 东芯股份 | 156.12 | -3.47 | -2.17% | 4 | 201256 | 315991 | 4.55% | 153.00 | 161.98 | 158.80 | 159.59 |
| 460 | 688102 | 斯瑞新材 | 41.77 | -0.93 | -2.18% | 4 | 244808 | 102435 | 3.15% | 41.00 | 43.22 | 42.31 | 42.70 |
| 461 | 688179 | 阿拉丁 | 21.88 | -0.49 | -2.19% | 1901 | 146985 | 32629 | 4.06% | 21.54 | 23.25 | 22.43 | 22.37 |
| 462 | 688288 | 鸿泉技术 | 23.80 | -0.54 | -2.22% | 105 | 26400 | 6301 | 2.64% | 23.52 | 24.53 | 24.34 | 24.34 |
| 463 | 688178 | 万德斯 | 36.03 | -0.82 | -2.23% | 292 | 18728 | 6820 | 2.20% | 35.80 | 37.24 | 36.40 | 36.85 |
| 464 | 688067 | 爱威科技 | 27.62 | -0.63 | -2.23% | 385 | 11456 | 3189 | 1.68% | 27.12 | 28.21 | 28.21 | 28.25 |
| 465 | 688122 | 西部超导 | 63.41 | -1.45 | -2.24% | 685 | 150205 | 95965 | 2.31% | 63.00 | 65.34 | 64.86 | 64.86 |
| 466 | 688449 | 联芸科技 | 65.50 | -1.50 | -2.24% | 3 | 168885 | 111829 | 5.76% | 64.58 | 68.57 | 66.60 | 67.00 |
| 467 | 688396 | 华润微 | 61.67 | -1.41 | -2.24% | 2 | 383089 | 238835 | 2.88% | 60.69 | 64.49 | 63.38 | 63.08 |
| 468 | 688818 | 电科蓝天 | 78.54 | -1.81 | -2.25% | 2 | 215289 | 169906 | 16.31% | 77.45 | 81.50 | 80.78 | 80.35 |
| 469 | 688503 | 聚和材料 | 111.45 | -2.57 | -2.25% | 2 | 117283 | 130869 | 5.84% | 107.01 | 116.46 | 114.03 | 114.02 |
| 470 | 688093 | 世华科技 | 32.92 | -0.76 | -2.26% | 111 | 38593 | 12816 | 1.38% | 32.71 | 33.76 | 33.63 | 33.68 |
| 471 | 688321 | 微芯生物 | 30.20 | -0.70 | -2.27% | 1371 | 144307 | 44133 | 3.54% | 30.01 | 31.35 | 30.91 | 30.90 |
| 472 | 688329 | 艾隆科技 | 25.00 | -0.58 | -2.27% | 501 | 21641 | 5446 | 2.80% | 24.78 | 25.67 | 25.45 | 25.58 |
| 473 | 688033 | *ST天宜 | 8.58 | -0.20 | -2.28% | 1213 | 191553 | 16522 | 3.41% | 8.25 | 9.00 | 8.68 | 8.78 |
| 474 | 688750 | 金天钛业 | 18.32 | -0.43 | -2.29% | 208 | 43874 | 8130 | 1.88% | 18.24 | 18.92 | 18.80 | 18.75 |
| 475 | 688237 | 超卓航科 | 51.50 | -1.22 | -2.31% | 98 | 14837 | 7833 | 1.65% | 51.50 | 54.10 | 52.20 | 52.72 |
| 476 | 688026 | 洁特生物 | 15.61 | -0.37 | -2.32% | 335 | 18967 | 3001 | 1.35% | 15.53 | 16.13 | 16.06 | 15.98 |
| 477 | 688510 | 航亚科技 | 33.60 | -0.80 | -2.33% | 242 | 57092 | 19521 | 2.20% | 33.26 | 35.68 | 34.50 | 34.40 |
| 478 | 688586 | 江航装备 | 13.86 | -0.33 | -2.33% | 1116 | 88301 | 12413 | 1.12% | 13.75 | 14.48 | 14.40 | 14.19 |
| 479 | 688119 | 中钢洛耐 | 5.00 | -0.12 | -2.34% | 2600 | 154672 | 7851 | 1.37% | 5.00 | 5.16 | 5.13 | 5.12 |
| 480 | 688518 | 联赢激光 | 28.65 | -0.69 | -2.35% | 704 | 212015 | 61667 | 6.21% | 28.34 | 30.05 | 29.31 | 29.34 |
| 481 | 688065 | 凯赛生物 | 45.88 | -1.12 | -2.38% | 734 | 77946 | 36177 | 1.34% | 45.83 | 47.43 | 47.10 | 47.00 |
| 482 | 688349 | 三一重能 | 22.19 | -0.54 | -2.38% | 747 | 90838 | 20365 | 0.76% | 22.02 | 22.80 | 22.76 | 22.73 |
| 483 | 688702 | 盛科通信-U | 285.00 | -6.99 | -2.39% | 2 | 75480 | 215884 | 3.72% | 278.51 | 294.00 | 291.80 | 291.99 |
| 484 | 688382 | 益方生物-U | 21.53 | -0.53 | -2.40% | 560 | 126917 | 27593 | 2.19% | 21.31 | 22.35 | 21.89 | 22.06 |
| 485 | 688278 | 特宝生物 | 57.80 | -1.45 | -2.45% | 207 | 33875 | 19774 | 0.83% | 57.70 | 59.63 | 58.50 | 59.25 |
| 486 | 688317 | 之江生物 | 19.12 | -0.48 | -2.45% | 203 | 23789 | 4590 | 1.24% | 19.09 | 19.68 | 19.68 | 19.60 |
| 487 | 688371 | 菲沃泰 | 37.07 | -0.93 | -2.45% | 855 | 158638 | 59450 | 4.73% | 36.19 | 39.40 | 38.22 | 38.00 |
| 488 | 688511 | 天微电子 | 22.16 | -0.56 | -2.46% | 206 | 26712 | 5948 | 2.00% | 21.90 | 22.95 | 22.70 | 22.72 |
| 489 | 688426 | 康为世纪 | 20.50 | -0.52 | -2.47% | 158 | 14190 | 2946 | 1.26% | 20.43 | 21.15 | 20.94 | 21.02 |
| 490 | 688099 | 晶晨股份 | 109.06 | -2.77 | -2.48% | 1312 | 194396 | 215782 | 4.62% | 108.02 | 114.37 | 112.90 | 111.83 |
| 491 | 688013 | 天臣医疗 | 32.13 | -0.82 | -2.49% | 200 | 15109 | 4898 | 1.86% | 31.66 | 33.39 | 32.95 | 32.95 |
| 492 | 688189 | 南新制药 | 10.09 | -0.26 | -2.51% | 2541 | 352372 | 37436 | 12.84% | 10.02 | 11.30 | 10.57 | 10.35 |
| 493 | 688158 | 优刻得-W | 46.60 | -1.20 | -2.51% | 2 | 456075 | 216693 | 11.25% | 45.80 | 49.48 | 47.50 | 47.80 |
| 494 | 688556 | 高测股份 | 14.75 | -0.38 | -2.51% | 4293 | 878302 | 129950 | 10.57% | 14.15 | 15.70 | 15.55 | 15.13 |
| 495 | 688400 | 凌云光 | 63.18 | -1.63 | -2.52% | 2060 | 200812 | 128368 | 4.36% | 62.26 | 66.30 | 64.81 | 64.81 |
| 496 | 688343 | 云天励飞-U | 80.80 | -2.10 | -2.53% | 1404 | 174766 | 144026 | 4.86% | 80.14 | 85.40 | 83.40 | 82.90 |
| 497 | 688795 | 摩尔线程-U | 664.36 | -17.65 | -2.59% | 2 | 34241 | 228213 | 11.65% | 650.00 | 694.78 | 681.00 | 682.01 |
| 498 | 688133 | 泰坦科技 | 22.38 | -0.60 | -2.61% | 487 | 48097 | 11005 | 2.92% | 22.20 | 23.49 | 22.98 | 22.98 |
| 499 | 688352 | 颀中科技 | 14.56 | -0.39 | -2.61% | 5 | 344838 | 50661 | 9.42% | 14.41 | 15.27 | 14.88 | 14.95 |
| 500 | 688152 | 麒麟信安 | 37.95 | -1.04 | -2.67% | 112 | 26764 | 10249 | 2.63% | 37.66 | 39.29 | 38.74 | 38.99 |
| 501 | 688190 | 云路股份 | 89.68 | -2.47 | -2.68% | 102 | 21031 | 19031 | 1.75% | 88.48 | 93.59 | 92.21 | 92.15 |
| 502 | 688513 | 苑东生物 | 58.00 | -1.60 | -2.68% | 67 | 25072 | 14664 | 1.42% | 57.20 | 59.95 | 59.56 | 59.60 |
| 503 | 688565 | 力源科技 | 12.35 | -0.34 | -2.68% | 538 | 48756 | 6171 | 3.26% | 12.30 | 12.95 | 12.67 | 12.69 |
| 504 | 688187 | 时代电气 | 55.60 | -1.54 | -2.70% | 1450 | 210993 | 118965 | 2.43% | 54.88 | 58.70 | 57.11 | 57.14 |
| 505 | 688581 | 安杰思 | 62.62 | -1.74 | -2.70% | 209 | 18015 | 11395 | 4.33% | 62.03 | 64.37 | 63.74 | 64.36 |
| 506 | 688156 | 路德科技 | 26.21 | -0.73 | -2.71% | 195 | 37728 | 10024 | 3.75% | 26.00 | 27.50 | 26.75 | 26.94 |
| 507 | 688184 | ST帕瓦 | 13.61 | -0.38 | -2.72% | 10 | 26844 | 3739 | 2.67% | 13.61 | 14.34 | 13.90 | 13.99 |
| 508 | 688075 | 安旭生物 | 36.46 | -1.02 | -2.72% | 20 | 6332 | 2337 | 0.50% | 36.20 | 37.51 | 37.43 | 37.48 |
| 509 | 688559 | 海目星 | 64.97 | -1.83 | -2.74% | 556 | 112319 | 74352 | 4.53% | 64.00 | 68.02 | 66.79 | 66.80 |
| 510 | 688055 | 龙腾光电 | 4.53 | -0.13 | -2.79% | 4837 | 257631 | 11692 | 0.77% | 4.45 | 4.74 | 4.72 | 4.66 |
| 511 | 688693 | 锴威特 | 136.04 | -3.96 | -2.83% | 4 | 83571 | 112466 | 21.48% | 128.50 | 141.13 | 135.91 | 140.00 |
| 512 | 688228 | 开普云 | 102.00 | -3.00 | -2.86% | 211 | 25817 | 26658 | 3.82% | 101.01 | 106.00 | 105.61 | 105.00 |
| 513 | 688553 | 汇宇制药-W | 20.08 | -0.60 | -2.90% | 357 | 77432 | 15667 | 2.25% | 19.83 | 20.86 | 20.66 | 20.68 |
| 514 | 688560 | 明冠新材 | 16.52 | -0.51 | -2.99% | 446 | 69639 | 11546 | 3.46% | 16.28 | 17.15 | 17.03 | 17.03 |
| 515 | 688312 | 燕麦科技 | 86.00 | -2.68 | -3.02% | 3 | 99570 | 88260 | 6.79% | 84.39 | 93.11 | 89.10 | 88.68 |
| 516 | 688001 | 华兴源创 | 57.99 | -1.81 | -3.03% | 895 | 143244 | 83408 | 3.13% | 56.80 | 59.90 | 59.50 | 59.80 |
| 517 | 688307 | 中润光学 | 127.21 | -3.97 | -3.03% | 362 | 56436 | 72102 | 6.36% | 123.00 | 134.92 | 131.18 | 131.18 |
| 518 | 688458 | 美芯晟 | 44.58 | -1.40 | -3.04% | 358 | 94269 | 42741 | 11.08% | 43.90 | 46.89 | 45.90 | 45.98 |
| 519 | 688047 | 龙芯中科 | 159.98 | -5.04 | -3.05% | 2 | 123307 | 199986 | 3.07% | 158.10 | 167.50 | 165.02 | 165.02 |
| 520 | 688136 | 科兴制药 | 24.72 | -0.78 | -3.06% | 250 | 31330 | 7821 | 1.56% | 24.52 | 25.45 | 25.30 | 25.50 |
| 521 | 688257 | 新锐股份 | 80.30 | -2.57 | -3.10% | 814 | 103271 | 83315 | 4.09% | 78.50 | 84.17 | 83.20 | 82.87 |
| 522 | 688484 | 南芯科技 | 45.73 | -1.47 | -3.11% | 0 | 141002 | 65657 | 3.30% | 45.18 | 48.00 | 47.62 | 47.20 |
| 523 | 688630 | 芯碁微装 | 258.71 | -8.42 | -3.15% | 2 | 82412 | 212842 | 6.26% | 246.65 | 270.99 | 266.46 | 267.13 |
| 524 | 688262 | 国芯科技 | 39.20 | -1.28 | -3.16% | 887 | 159616 | 63261 | 4.75% | 38.78 | 41.25 | 40.67 | 40.48 |
| 525 | 688709 | 成都华微 | 39.65 | -1.30 | -3.17% | 656 | 108546 | 43474 | 4.90% | 39.01 | 41.65 | 41.20 | 40.95 |
| 526 | 688339 | 亿华通-U | 26.60 | -0.87 | -3.17% | 599 | 69598 | 18636 | 3.55% | 26.33 | 27.57 | 27.47 | 27.47 |
| 527 | 688469 | 芯联集成-U | 7.82 | -0.26 | -3.22% | 10 | 3457245 | 274805 | 5.89% | 7.74 | 8.30 | 8.11 | 8.08 |
| 528 | 688192 | 迪哲医药-U | 53.32 | -1.79 | -3.25% | 436 | 40428 | 21776 | 0.88% | 53.01 | 55.37 | 54.96 | 55.11 |
| 529 | 688011 | 新光光电 | 64.60 | -2.19 | -3.28% | 99 | 17868 | 11776 | 1.79% | 64.50 | 68.36 | 67.29 | 66.79 |
| 530 | 688100 | 威胜信息 | 38.00 | -1.31 | -3.33% | 2 | 43906 | 16885 | 0.89% | 37.74 | 40.05 | 40.05 | 39.31 |
| 531 | 688813 | 泰金新能 | 128.48 | -4.52 | -3.40% | 0 | 59625 | 75919 | 19.82% | 117.80 | 136.00 | 131.67 | 133.00 |
| 532 | 688790 | 昂瑞微-UW | 157.08 | -5.54 | -3.41% | 106 | 17592 | 28229 | 14.59% | 154.10 | 165.00 | 160.00 | 162.62 |
| 533 | 688682 | 霍莱沃 | 44.90 | -1.59 | -3.42% | 51 | 20043 | 9055 | 1.97% | 44.31 | 47.12 | 46.86 | 46.49 |
| 534 | 688802 | 沐曦股份-U | 715.35 | -25.53 | -3.45% | 2 | 23991 | 172292 | 13.23% | 701.00 | 745.00 | 730.10 | 740.88 |
| 535 | 688183 | 生益电子 | 97.61 | -3.50 | -3.46% | 2 | 231784 | 229502 | 2.79% | 96.95 | 102.90 | 101.01 | 101.11 |
| 536 | 688788 | 科思科技 | 53.64 | -1.95 | -3.51% | 92 | 25438 | 13797 | 1.62% | 53.03 | 56.39 | 55.56 | 55.59 |
| 537 | 688068 | 热景生物 | 95.38 | -3.50 | -3.54% | 196 | 26078 | 25079 | 2.81% | 94.30 | 99.49 | 98.80 | 98.88 |
| 538 | 688568 | 中科星图 | 56.20 | -2.07 | -3.55% | 700 | 199773 | 113097 | 2.47% | 55.62 | 58.40 | 58.29 | 58.27 |
| 539 | 688260 | 昀冢科技 | 48.95 | -1.81 | -3.57% | 678 | 98107 | 48373 | 8.18% | 48.00 | 51.57 | 51.27 | 50.76 |
| 540 | 688636 | 智明达 | 41.09 | -1.52 | -3.57% | 113 | 48719 | 20262 | 2.91% | 40.85 | 42.88 | 42.47 | 42.61 |
| 541 | 688691 | 灿芯股份 | 112.31 | -4.16 | -3.57% | 0 | 96038 | 109963 | 13.16% | 110.01 | 120.26 | 116.40 | 116.47 |
| 542 | 688385 | 复旦微电 | 69.10 | -2.56 | -3.57% | 6 | 252018 | 176607 | 4.67% | 68.05 | 73.09 | 72.40 | 71.66 |
| 543 | 688126 | 沪硅产业 | 24.07 | -0.90 | -3.60% | 24 | 1525402 | 377387 | 5.58% | 23.81 | 26.38 | 25.56 | 24.97 |
| 544 | 688248 | 南网科技 | 58.18 | -2.21 | -3.66% | 718 | 86915 | 50203 | 1.54% | 55.88 | 60.39 | 60.39 | 60.39 |
| 545 | 688300 | 联瑞新材 | 122.30 | -4.70 | -3.70% | 862 | 112682 | 140358 | 4.67% | 120.58 | 133.17 | 131.00 | 127.00 |
| 546 | 688676 | 金盘科技 | 92.57 | -3.63 | -3.77% | 1392 | 179949 | 167847 | 3.91% | 90.96 | 97.49 | 97.00 | 96.20 |
| 547 | 688429 | 时创能源 | 14.24 | -0.56 | -3.78% | 185 | 48561 | 6941 | 4.05% | 13.96 | 14.91 | 14.80 | 14.80 |
| 548 | 688313 | 仕佳光子 | 175.60 | -6.93 | -3.80% | 6 | 329431 | 588627 | 7.29% | 170.25 | 193.56 | 187.78 | 182.53 |
| 549 | 688002 | 睿创微纳 | 134.66 | -5.33 | -3.81% | 0 | 111785 | 152778 | 2.41% | 133.60 | 140.98 | 140.56 | 139.99 |
| 550 | 688629 | 华丰科技 | 126.20 | -5.00 | -3.81% | 2 | 198599 | 254037 | 10.93% | 123.60 | 131.95 | 130.20 | 131.20 |
| 551 | 688387 | 信科移动-U | 19.81 | -0.79 | -3.83% | 10 | 991630 | 197481 | 4.92% | 19.52 | 20.75 | 20.75 | 20.60 |
| 552 | 688035 | 德邦科技 | 81.24 | -3.25 | -3.85% | 756 | 96384 | 79698 | 6.78% | 80.50 | 85.85 | 83.47 | 84.49 |
| 553 | 688388 | 嘉元科技 | 44.71 | -1.79 | -3.85% | 52 | 276421 | 125052 | 6.07% | 44.24 | 46.96 | 46.58 | 46.50 |
| 554 | 688599 | 天合光能 | 17.27 | -0.70 | -3.90% | 7219 | 702854 | 121335 | 3.00% | 16.90 | 17.90 | 17.80 | 17.97 |
| 555 | 688256 | 寒武纪 | 1209.00 | -51.58 | -4.09% | 0 | 161750 | 1989727 | 2.57% | 1195.88 | 1276.89 | 1234.88 | 1260.58 |
| 556 | 688766 | 普冉股份 | 404.50 | -17.27 | -4.09% | 2 | 91903 | 372019 | 6.21% | 393.12 | 423.88 | 421.77 | 421.77 |
| 557 | 688281 | 华秦科技 | 91.00 | -3.90 | -4.11% | 830 | 127043 | 114139 | 4.66% | 87.09 | 97.00 | 95.00 | 94.90 |
| 558 | 688333 | 铂力特 | 88.68 | -3.82 | -4.13% | 1 | 134818 | 120729 | 4.91% | 87.30 | 93.85 | 92.92 | 92.50 |
| 559 | 688101 | 三达膜 | 19.26 | -0.84 | -4.18% | 622 | 70043 | 13687 | 2.11% | 19.11 | 20.11 | 19.98 | 20.10 |
| 560 | 688726 | 拉普拉斯 | 69.52 | -3.08 | -4.24% | 1 | 256184 | 177152 | 11.65% | 67.18 | 71.97 | 71.97 | 72.60 |
| 561 | 688625 | 呈和科技 | 90.20 | -3.99 | -4.24% | 689 | 53856 | 49262 | 2.86% | 88.88 | 95.09 | 93.00 | 94.19 |
| 562 | 688282 | 理工导航 | 90.00 | -4.00 | -4.26% | 73 | 29611 | 27015 | 3.36% | 88.00 | 95.81 | 93.28 | 94.00 |
| 563 | 688383 | 新益昌 | 125.97 | -5.63 | -4.28% | 381 | 38891 | 49347 | 3.83% | 123.37 | 130.98 | 128.10 | 131.60 |
| 564 | 688348 | 昱能科技 | 48.03 | -2.16 | -4.30% | 375 | 56467 | 27074 | 3.61% | 45.54 | 50.34 | 49.85 | 50.19 |
| 565 | 688311 | 盟升电子 | 31.90 | -1.44 | -4.32% | 196 | 86318 | 27777 | 4.97% | 31.40 | 33.55 | 33.55 | 33.34 |
| 566 | 688066 | *ST航图 | 13.23 | -0.60 | -4.34% | 862 | 81908 | 11026 | 3.13% | 13.03 | 13.96 | 13.85 | 13.83 |
| 567 | 688172 | 燕东微 | 51.40 | -2.42 | -4.50% | 3 | 344409 | 181088 | 4.43% | 50.39 | 55.88 | 55.00 | 53.82 |
| 568 | 688418 | 震有科技 | 50.13 | -2.44 | -4.64% | 479 | 88789 | 45270 | 4.61% | 49.33 | 53.00 | 52.58 | 52.57 |
| 569 | 688498 | 源杰科技 | 1559.00 | -76.00 | -4.65% | 0 | 48650 | 759891 | 5.73% | 1515.00 | 1649.88 | 1583.05 | 1635.00 |
| 570 | 688719 | 爱科赛博 | 72.98 | -3.62 | -4.73% | 624 | 66254 | 48757 | 7.38% | 71.92 | 77.74 | 77.74 | 76.60 |
| 571 | 688523 | 航天环宇 | 73.72 | -3.68 | -4.75% | 515 | 88777 | 66175 | 9.20% | 72.70 | 79.20 | 78.00 | 77.40 |
| 572 | 688028 | 沃尔德 | 121.72 | -6.14 | -4.80% | 448 | 63682 | 78762 | 4.22% | 120.18 | 129.42 | 125.68 | 127.86 |
| 573 | 688472 | 阿特斯 | 14.58 | -0.75 | -4.89% | 8 | 1003444 | 146016 | 7.45% | 14.25 | 15.00 | 14.90 | 15.33 |
| 574 | 688667 | 菱电电控 | 151.20 | -7.80 | -4.91% | 75 | 19509 | 30051 | 3.70% | 148.80 | 160.82 | 159.47 | 159.00 |
| 575 | 688347 | 华虹公司 | 150.09 | -7.77 | -4.92% | 2 | 431421 | 666302 | 10.58% | 147.71 | 168.66 | 162.00 | 157.86 |
| 576 | 688195 | 腾景科技 | 348.92 | -18.08 | -4.93% | 423 | 69169 | 245522 | 5.35% | 340.00 | 381.50 | 366.00 | 367.00 |
| 577 | 688521 | 芯原股份 | 252.60 | -13.31 | -5.01% | 2 | 275514 | 713373 | 5.24% | 249.00 | 272.00 | 263.00 | 265.91 |
| 578 | 688680 | 海优新材 | 47.73 | -2.52 | -5.01% | 264 | 43970 | 21150 | 4.51% | 47.06 | 50.06 | 49.88 | 50.25 |
| 579 | 688123 | 聚辰股份 | 163.00 | -8.70 | -5.07% | 2 | 206536 | 345717 | 13.05% | 159.50 | 181.81 | 178.00 | 171.70 |
| 580 | 688137 | 近岸蛋白 | 48.28 | -2.60 | -5.11% | 99 | 15854 | 7714 | 2.26% | 47.33 | 50.87 | 50.80 | 50.88 |
| 581 | 688485 | 九州一轨 | 56.18 | -3.03 | -5.12% | 710 | 110600 | 62299 | 12.46% | 53.58 | 60.66 | 58.83 | 59.21 |
| 582 | 688303 | 大全能源 | 21.19 | -1.17 | -5.23% | 1399 | 267407 | 56790 | 1.25% | 20.79 | 22.50 | 22.30 | 22.36 |
| 583 | 688525 | 佰维存储 | 306.30 | -17.05 | -5.27% | 10 | 444967 | 1384131 | 9.45% | 301.10 | 328.40 | 323.20 | 323.35 |
| 584 | 688193 | 仁度生物 | 55.01 | -3.15 | -5.42% | 167 | 27126 | 15423 | 6.77% | 54.13 | 60.00 | 60.00 | 58.16 |
| 585 | 688345 | 博力威 | 54.10 | -3.12 | -5.45% | 392 | 46616 | 25835 | 4.66% | 53.20 | 58.27 | 57.70 | 57.22 |
| 586 | 688603 | 天承科技 | 139.90 | -8.10 | -5.47% | 555 | 94483 | 135735 | 19.92% | 138.56 | 150.05 | 139.12 | 148.00 |
| 587 | 688663 | 新风光 | 82.70 | -5.02 | -5.72% | 717 | 79599 | 67086 | 5.63% | 82.30 | 87.20 | 86.66 | 87.72 |
| 588 | 688807 | 优迅股份 | 382.04 | -23.26 | -5.74% | 0 | 18091 | 69795 | 12.03% | 371.79 | 414.00 | 404.00 | 405.30 |
| 589 | 688375 | 国博电子 | 110.01 | -6.82 | -5.84% | 2 | 87245 | 97479 | 1.46% | 108.39 | 117.48 | 116.25 | 116.83 |
| 590 | 688097 | 博众精工 | 62.10 | -3.86 | -5.85% | 1084 | 143074 | 89878 | 3.22% | 60.71 | 66.98 | 66.80 | 65.96 |
| 591 | 688711 | 宏微科技 | 32.42 | -2.02 | -5.87% | 2 | 203437 | 67529 | 9.55% | 32.07 | 34.63 | 34.00 | 34.44 |
| 592 | 688234 | 天岳先进 | 158.80 | -10.20 | -6.04% | 0 | 366989 | 583059 | 8.54% | 153.18 | 170.13 | 170.00 | 169.00 |
| 593 | 688125 | 安达智能 | 209.00 | -14.00 | -6.28% | 131 | 15630 | 33326 | 1.91% | 204.44 | 230.00 | 223.44 | 223.00 |
| 594 | 688020 | 方邦股份 | 147.96 | -10.04 | -6.35% | 539 | 50040 | 75098 | 6.07% | 144.99 | 161.00 | 156.94 | 158.00 |
| 595 | 688261 | 东微半导 | 83.26 | -5.73 | -6.44% | 729 | 104677 | 90706 | 8.57% | 82.20 | 91.50 | 87.94 | 88.99 |
| 596 | 688008 | 澜起科技 | 247.98 | -17.10 | -6.45% | 2 | 1145287 | 2916516 | 9.99% | 242.63 | 272.00 | 265.00 | 265.08 |
| 597 | 688381 | 帝奥微 | 34.69 | -2.43 | -6.55% | 2198 | 323043 | 121554 | 13.05% | 34.34 | 40.79 | 37.42 | 37.12 |
| 598 | 688048 | 长光华芯 | 418.31 | -29.79 | -6.65% | 2 | 118086 | 508428 | 6.70% | 412.00 | 460.00 | 458.88 | 448.10 |
| 599 | 688159 | 有方科技 | 63.75 | -4.56 | -6.68% | 5 | 183473 | 125218 | 19.79% | 62.33 | 73.58 | 69.99 | 68.31 |
| 600 | 688205 | 德科立 | 266.01 | -19.17 | -6.72% | 3 | 133983 | 359618 | 8.46% | 260.56 | 288.99 | 280.16 | 285.18 |
| 601 | 688041 | 海光信息 | 303.01 | -22.19 | -6.82% | 2 | 576723 | 1782147 | 2.48% | 300.18 | 325.00 | 320.00 | 325.20 |
| 602 | 688141 | 杰华特 | 96.36 | -7.14 | -6.90% | 1282 | 347019 | 339780 | 7.71% | 94.72 | 105.48 | 105.13 | 103.50 |
| 603 | 688079 | 美迪凯 | 17.53 | -1.34 | -7.10% | 20 | 220658 | 39381 | 5.46% | 17.33 | 19.16 | 18.45 | 18.87 |
| 604 | 688223 | 晶科能源 | 6.83 | -0.54 | -7.33% | 10 | 3317608 | 227982 | 3.23% | 6.62 | 7.38 | 7.38 | 7.37 |
| 605 | 688323 | 瑞华泰 | 31.99 | -2.61 | -7.54% | 2246 | 211408 | 68801 | 11.74% | 31.35 | 34.29 | 34.00 | 34.60 |
| 606 | 688227 | 品高股份 | 100.64 | -8.27 | -7.59% | 868 | 103639 | 105592 | 9.17% | 98.49 | 108.17 | 106.87 | 108.91 |
| 607 | 688516 | 奥特维 | 80.68 | -8.18 | -9.21% | 577 | 199903 | 161914 | 6.35% | 77.88 | 87.55 | 87.55 | 88.86 |
| 608 | 688677 | 海泰新光 | 123.10 | -18.90 | -13.31% | 757 | 62356 | 80762 | 5.20% | 121.00 | 139.84 | 132.00 | 142.00 |
| 609 | 688496 | *ST清越 | 1.78 | -0.44 | -19.82% | 83 | 293210 | 5221 | 12.32% | 1.78 | 1.84 | 1.78 | 2.22 |