| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688710 | 益诺思 | 77.87 | +12.98 | 20.00% | 2 | 68577 | 50347 | 7.56% | 64.00 | 77.87 | 65.88 | 64.89 |
| 2 | 688238 | 和元生物 | 6.71 | +0.96 | 16.70% | 5 | 694966 | 46646 | 10.84% | 5.80 | 6.90 | 5.85 | 5.75 |
| 3 | 301230 | 泓博医药 | 40.16 | +4.66 | 13.13% | 10 | 182438 | 71040 | 14.52% | 34.64 | 41.32 | 34.80 | 35.50 |
| 4 | 300129 | 泰胜风能 | 9.52 | +1.08 | 12.80% | 7 | 834247 | 77530 | 11.61% | 8.25 | 10.05 | 8.42 | 8.44 |
| 5 | 688202 | 美迪西 | 87.00 | +9.85 | 12.77% | 2 | 119163 | 102212 | 8.87% | 76.20 | 91.80 | 76.50 | 77.15 |
| 6 | 688293 | XD奥浦迈 | 48.39 | +5.29 | 12.27% | 218 | 43090 | 20402 | 3.79% | 42.60 | 49.51 | 43.32 | 43.10 |
| 7 | 301005 | 超捷股份 | 114.88 | +11.98 | 11.64% | 8 | 290934 | 334721 | 15.80% | 99.26 | 123.48 | 102.00 | 102.90 |
| 8 | 600629 | 华建集团 | 12.75 | +1.16 | 10.01% | 20 | 275191 | 33950 | 2.39% | 11.47 | 12.75 | 11.63 | 11.59 |
| 9 | 600072 | 中船科技 | 8.91 | +0.81 | 10.00% | 5 | 352840 | 30217 | 3.26% | 8.01 | 8.91 | 8.10 | 8.10 |
| 10 | 605598 | 上海港湾 | 37.40 | +3.40 | 10.00% | 1 | 67926 | 24468 | 2.80% | 33.50 | 37.40 | 34.00 | 34.00 |
| 11 | 603236 | 移远通信 | 54.46 | +4.95 | 10.00% | 10 | 210768 | 112448 | 5.23% | 49.16 | 54.46 | 49.51 | 49.51 |
| 12 | 603211 | 晋拓股份 | 37.88 | +3.44 | 9.99% | 12 | 120079 | 43681 | 4.42% | 33.80 | 37.88 | 33.92 | 34.44 |
| 13 | 002346 | 柘中股份 | 21.81 | +1.98 | 9.98% | 97 | 95315 | 20598 | 2.43% | 20.75 | 21.81 | 21.09 | 19.83 |
| 14 | 603131 | 上海沪工 | 18.34 | +1.65 | 9.89% | 41 | 275393 | 49470 | 8.17% | 16.50 | 18.36 | 16.60 | 16.69 |
| 15 | 603682 | 锦和商管 | 8.68 | +0.73 | 9.18% | 2143 | 290047 | 24917 | 6.14% | 7.89 | 8.75 | 7.93 | 7.95 |
| 16 | 688660 | 电气风电 | 8.60 | +0.72 | 9.14% | 2 | 470420 | 40968 | 3.53% | 7.81 | 9.31 | 7.87 | 7.88 |
| 17 | 002568 | 百润股份 | 17.29 | +1.29 | 8.06% | 1 | 237027 | 40196 | 3.11% | 16.23 | 17.55 | 16.33 | 16.00 |
| 18 | 600151 | 航天机电 | 11.27 | +0.83 | 7.95% | 34 | 997496 | 111557 | 6.95% | 10.39 | 11.48 | 10.44 | 10.44 |
| 19 | 688584 | 上海合晶 | 43.38 | +3.11 | 7.72% | 2 | 551802 | 251733 | 16.07% | 43.18 | 48.32 | 44.00 | 40.27 |
| 20 | 920541 | 铁大科技 | 9.90 | +0.68 | 7.38% | 1810 | 28986 | 2773 | 3.22% | 8.95 | 9.92 | 9.16 | 9.22 |
| 21 | 688061 | 灿瑞科技 | 51.06 | +3.49 | 7.34% | 2 | 53363 | 27879 | 4.64% | 46.56 | 54.41 | 47.49 | 47.57 |
| 22 | 301151 | 冠龙节能 | 22.98 | +1.57 | 7.33% | 2 | 143434 | 32205 | 8.50% | 20.78 | 23.58 | 21.22 | 21.41 |
| 23 | 688682 | 霍莱沃 | 38.10 | +2.57 | 7.23% | 2 | 41880 | 16095 | 4.11% | 34.96 | 40.72 | 34.96 | 35.53 |
| 24 | 002158 | 汉钟精机 | 36.89 | +2.30 | 6.65% | 3 | 391024 | 146343 | 7.33% | 34.26 | 38.05 | 34.51 | 34.59 |
| 25 | 301257 | 普蕊斯 | 50.18 | +3.10 | 6.58% | 2 | 81383 | 40085 | 10.81% | 45.20 | 51.20 | 46.00 | 47.08 |
| 26 | 688335 | 复洁科技 | 22.50 | +1.37 | 6.48% | 2 | 42261 | 9431 | 2.85% | 20.90 | 23.56 | 20.90 | 21.13 |
| 27 | 920414 | 欧普泰 | 8.24 | +0.50 | 6.46% | 224 | 35095 | 2875 | 6.26% | 7.65 | 8.37 | 7.78 | 7.74 |
| 28 | 603020 | 爱普股份 | 14.03 | +0.84 | 6.37% | 4 | 137615 | 18895 | 3.66% | 13.13 | 14.11 | 13.32 | 13.19 |
| 29 | 300762 | 上海瀚讯 | 45.43 | +2.71 | 6.34% | 6 | 947252 | 430118 | 15.08% | 41.30 | 49.94 | 42.47 | 42.72 |
| 30 | 920504 | 博迅生物 | 16.86 | +0.98 | 6.17% | 48 | 6908 | 1153 | 4.04% | 15.75 | 17.12 | 15.85 | 15.88 |
| 31 | 688073 | 毕得医药 | 53.05 | +3.07 | 6.14% | 0 | 44429 | 23431 | 4.89% | 48.72 | 54.58 | 49.38 | 49.98 |
| 32 | 600604 | 市北高新 | 4.20 | +0.23 | 5.79% | 1 | 245235 | 10270 | 1.74% | 4.02 | 4.30 | 4.02 | 3.97 |
| 33 | 300627 | 华测导航 | 28.90 | +1.55 | 5.67% | 20 | 244421 | 70440 | 3.73% | 26.85 | 30.24 | 27.18 | 27.35 |
| 34 | 688592 | 司南导航 | 27.91 | +1.45 | 5.48% | 185 | 29423 | 8213 | 5.32% | 26.21 | 29.69 | 26.21 | 26.46 |
| 35 | 688538 | 和辉光电-U | 2.51 | +0.13 | 5.46% | 100 | 3359010 | 87058 | 5.84% | 2.38 | 2.74 | 2.39 | 2.38 |
| 36 | 301161 | 唯万密封 | 40.21 | +2.05 | 5.37% | 2 | 93124 | 38117 | 12.06% | 38.10 | 42.18 | 38.78 | 38.16 |
| 37 | 300253 | 卫宁健康 | 7.13 | +0.36 | 5.32% | 7 | 931829 | 65974 | 5.02% | 6.64 | 7.29 | 6.73 | 6.77 |
| 38 | 688247 | 宣泰医药 | 8.91 | +0.44 | 5.19% | 520 | 84339 | 7436 | 1.86% | 8.29 | 9.07 | 8.42 | 8.47 |
| 39 | 603108 | 润达医疗 | 9.39 | +0.46 | 5.15% | 10 | 258800 | 24265 | 4.28% | 8.79 | 9.71 | 8.95 | 8.93 |
| 40 | 688133 | 泰坦科技 | 20.27 | +0.99 | 5.13% | 5 | 53340 | 10802 | 3.24% | 18.96 | 21.32 | 19.57 | 19.28 |
| 41 | 300226 | 上海钢联 | 16.10 | +0.78 | 5.09% | 10 | 157458 | 25515 | 4.28% | 15.08 | 16.94 | 15.32 | 15.32 |
| 42 | 300170 | 汉得信息 | 15.76 | +0.75 | 5.00% | 7 | 879219 | 139186 | 8.85% | 14.74 | 16.66 | 14.78 | 15.01 |
| 43 | 920961 | 创远信科 | 24.30 | +1.15 | 4.97% | 1141 | 75488 | 18724 | 7.26% | 22.73 | 26.90 | 22.98 | 23.15 |
| 44 | 300153 | 科泰电源 | 23.91 | +1.11 | 4.87% | 10 | 225686 | 54377 | 7.09% | 22.42 | 25.50 | 22.60 | 22.80 |
| 45 | 300008 | 天海防务 | 6.25 | +0.29 | 4.87% | 3 | 881202 | 55013 | 5.35% | 5.87 | 6.49 | 5.95 | 5.96 |
| 46 | 300171 | 东富龙 | 11.68 | +0.52 | 4.66% | 9 | 145892 | 16966 | 2.59% | 10.98 | 12.04 | 11.08 | 11.16 |
| 47 | 601702 | 华峰铝业 | 14.44 | +0.64 | 4.64% | 10 | 157993 | 22664 | 1.58% | 13.68 | 14.74 | 13.80 | 13.80 |
| 48 | 300061 | 旗天科技 | 6.44 | +0.28 | 4.55% | 1 | 348235 | 22453 | 5.60% | 6.02 | 6.65 | 6.15 | 6.16 |
| 49 | 002565 | 顺灏股份 | 11.15 | +0.48 | 4.50% | 1 | 1058660 | 119817 | 9.99% | 10.55 | 11.74 | 10.62 | 10.67 |
| 50 | 301001 | 凯淳股份 | 22.72 | +0.97 | 4.46% | 91 | 14788 | 3333 | 2.94% | 21.39 | 23.05 | 21.75 | 21.75 |
| 51 | 688180 | 君实生物-U | 37.60 | +1.60 | 4.44% | 4 | 242256 | 90373 | 3.16% | 35.43 | 38.35 | 35.70 | 36.00 |
| 52 | 002605 | 姚记科技 | 20.41 | +0.86 | 4.40% | 3 | 200985 | 40088 | 5.94% | 19.15 | 20.42 | 19.55 | 19.55 |
| 53 | 688718 | 唯赛勃 | 15.00 | +0.63 | 4.38% | 306 | 44442 | 6755 | 2.56% | 14.18 | 15.63 | 14.38 | 14.37 |
| 54 | 603122 | 合富中国 | 10.70 | +0.44 | 4.29% | 15 | 146196 | 15578 | 3.67% | 10.06 | 10.90 | 10.18 | 10.26 |
| 55 | 300642 | 透景生命 | 12.55 | +0.50 | 4.15% | 154 | 48922 | 6099 | 3.55% | 11.73 | 12.84 | 12.01 | 12.05 |
| 56 | 600622 | 光大嘉宝 | 2.03 | +0.08 | 4.10% | 100 | 365653 | 7384 | 2.44% | 1.90 | 2.09 | 1.94 | 1.95 |
| 57 | 605338 | 巴比食品 | 18.82 | +0.74 | 4.09% | 415 | 32379 | 6044 | 1.35% | 17.85 | 19.05 | 17.90 | 18.08 |
| 58 | 688031 | 星环科技-U | 108.06 | +4.21 | 4.05% | 3 | 72283 | 79266 | 5.97% | 102.60 | 113.99 | 102.67 | 103.85 |
| 59 | 688382 | 益方生物-U | 22.41 | +0.87 | 4.04% | 8 | 230732 | 52238 | 3.98% | 21.06 | 23.58 | 21.43 | 21.54 |
| 60 | 688160 | 步科股份 | 120.12 | +4.60 | 3.98% | 4 | 46591 | 57233 | 5.11% | 116.76 | 131.00 | 116.76 | 115.52 |
| 61 | 600613 | 神奇制药 | 4.73 | +0.18 | 3.96% | 1177 | 116322 | 5445 | 2.43% | 4.45 | 4.79 | 4.54 | 4.55 |
| 62 | 688212 | 澳华内镜 | 27.93 | +1.05 | 3.91% | 186 | 29585 | 8148 | 2.20% | 26.20 | 28.38 | 26.61 | 26.88 |
| 63 | 601828 | 美凯龙 | 2.13 | +0.08 | 3.90% | 100 | 464125 | 9771 | 1.28% | 2.03 | 2.15 | 2.05 | 2.05 |
| 64 | 603009 | 北特科技 | 48.15 | +1.77 | 3.82% | 2 | 105166 | 51542 | 3.11% | 47.07 | 50.87 | 47.98 | 46.38 |
| 65 | 688265 | 南模生物 | 36.30 | +1.33 | 3.80% | 84 | 13415 | 4856 | 1.72% | 34.35 | 37.06 | 34.96 | 34.97 |
| 66 | 688373 | 盟科药业-U | 5.19 | +0.19 | 3.80% | 19 | 297974 | 15411 | 4.54% | 4.83 | 5.37 | 4.98 | 5.00 |
| 67 | 600663 | 陆家嘴 | 6.59 | +0.24 | 3.78% | 29 | 129735 | 8451 | 0.41% | 6.27 | 6.61 | 6.31 | 6.35 |
| 68 | 600692 | 亚通股份 | 5.51 | +0.20 | 3.77% | 8 | 86339 | 4712 | 3.39% | 5.23 | 5.59 | 5.30 | 5.31 |
| 69 | 688217 | 睿昂基因 | 22.12 | +0.80 | 3.75% | 35 | 9378 | 2051 | 1.68% | 20.78 | 22.50 | 21.43 | 21.32 |
| 70 | 603881 | 数据港 | 25.32 | +0.90 | 3.69% | 3 | 591251 | 150306 | 6.86% | 23.95 | 26.33 | 24.04 | 24.42 |
| 71 | 600748 | 上实发展 | 3.70 | +0.13 | 3.64% | 1455 | 200317 | 7380 | 1.09% | 3.50 | 3.79 | 3.56 | 3.57 |
| 72 | 600619 | 海立股份 | 13.87 | +0.48 | 3.58% | 30 | 281763 | 39315 | 3.57% | 13.18 | 14.38 | 13.39 | 13.39 |
| 73 | 688131 | 皓元医药 | 87.82 | +3.02 | 3.56% | 5 | 75653 | 66287 | 3.55% | 83.30 | 90.27 | 83.96 | 84.80 |
| 74 | 002706 | 良信股份 | 10.18 | +0.35 | 3.56% | 11 | 326771 | 33674 | 3.57% | 9.79 | 10.64 | 9.84 | 9.83 |
| 75 | 300168 | 万达信息 | 4.78 | +0.16 | 3.46% | 60 | 333906 | 15939 | 2.32% | 4.51 | 4.88 | 4.60 | 4.62 |
| 76 | 600708 | 光明地产 | 3.32 | +0.11 | 3.43% | 2710 | 263528 | 8642 | 1.18% | 3.16 | 3.35 | 3.17 | 3.21 |
| 77 | 600637 | 东方明珠 | 8.16 | +0.27 | 3.42% | 5 | 667589 | 54473 | 1.99% | 7.79 | 8.38 | 7.87 | 7.89 |
| 78 | 600850 | 电科数字 | 15.50 | +0.51 | 3.40% | 10 | 173026 | 26500 | 2.12% | 14.76 | 15.53 | 14.91 | 14.99 |
| 79 | 688336 | 三生国健 | 52.80 | +1.72 | 3.37% | 2 | 211683 | 112612 | 2.37% | 49.01 | 55.95 | 50.28 | 51.08 |
| 80 | 600611 | 大众交通 | 3.73 | +0.12 | 3.32% | 6 | 421171 | 15668 | 2.69% | 3.62 | 3.79 | 3.62 | 3.61 |
| 81 | 603918 | 金桥信息 | 9.67 | +0.31 | 3.31% | 2 | 117979 | 11414 | 3.23% | 9.18 | 9.87 | 9.28 | 9.36 |
| 82 | 600651 | 飞乐音响 | 5.65 | +0.18 | 3.29% | 60 | 308228 | 17460 | 1.23% | 5.42 | 5.80 | 5.47 | 5.47 |
| 83 | 600606 | 绿地控股 | 1.27 | +0.04 | 3.25% | 4 | 1591969 | 19994 | 1.13% | 1.21 | 1.28 | 1.23 | 1.23 |
| 84 | 601595 | 上海电影 | 17.18 | +0.54 | 3.25% | 1 | 109875 | 18882 | 2.45% | 16.40 | 17.55 | 16.50 | 16.64 |
| 85 | 002278 | 神开股份 | 7.64 | +0.24 | 3.24% | 4 | 162119 | 12344 | 4.52% | 7.22 | 7.85 | 7.36 | 7.40 |
| 86 | 300983 | 尤安设计 | 36.50 | +1.14 | 3.22% | 11 | 25135 | 9161 | 2.35% | 34.99 | 37.87 | 34.99 | 35.36 |
| 87 | 002022 | 科华生物 | 4.87 | +0.15 | 3.18% | 189 | 79257 | 3849 | 1.54% | 4.64 | 4.94 | 4.72 | 4.72 |
| 88 | 603232 | 格尔软件 | 14.98 | +0.46 | 3.17% | 1 | 97830 | 14580 | 4.23% | 14.35 | 15.20 | 14.36 | 14.52 |
| 89 | 600088 | 中视传媒 | 11.45 | +0.35 | 3.15% | 7 | 82284 | 9379 | 2.07% | 10.89 | 11.63 | 11.15 | 11.10 |
| 90 | 300378 | 鼎捷数智 | 34.08 | +1.03 | 3.12% | 3 | 163935 | 57035 | 6.08% | 32.24 | 35.98 | 32.64 | 33.05 |
| 91 | 300892 | 品渥食品 | 19.33 | +0.58 | 3.09% | 277 | 17698 | 3406 | 2.74% | 18.42 | 19.64 | 18.64 | 18.75 |
| 92 | 688091 | 上海谊众 | 42.90 | +1.28 | 3.08% | 577 | 52354 | 22328 | 2.53% | 40.64 | 43.85 | 41.00 | 41.62 |
| 93 | 603030 | 全筑股份 | 2.01 | +0.06 | 3.08% | 1 | 494706 | 9912 | 3.76% | 1.90 | 2.06 | 1.94 | 1.95 |
| 94 | 605208 | 永茂泰 | 18.86 | +0.56 | 3.06% | 8 | 291099 | 54556 | 8.82% | 17.87 | 19.39 | 18.10 | 18.30 |
| 95 | 601616 | 广电电气 | 3.37 | +0.10 | 3.06% | 4 | 254158 | 8600 | 2.98% | 3.22 | 3.51 | 3.25 | 3.27 |
| 96 | 002506 | 协鑫集成 | 2.70 | +0.08 | 3.05% | 5 | 3248637 | 87996 | 5.56% | 2.58 | 2.79 | 2.62 | 2.62 |
| 97 | 600503 | 华丽家族 | 2.06 | +0.06 | 3.00% | 1 | 358395 | 7379 | 2.24% | 1.96 | 2.11 | 1.99 | 2.00 |
| 98 | 002269 | 美邦服饰 | 1.38 | +0.04 | 2.99% | 150 | 851055 | 11683 | 3.63% | 1.32 | 1.41 | 1.33 | 1.34 |
| 99 | 301099 | 雅创电子 | 95.60 | +2.76 | 2.97% | 2 | 176184 | 173077 | 19.62% | 91.00 | 103.63 | 91.00 | 92.84 |
| 100 | 688317 | 之江生物 | 15.67 | +0.45 | 2.96% | 2 | 23625 | 3707 | 1.24% | 15.04 | 15.96 | 15.20 | 15.22 |
| 101 | 600640 | 国脉文化 | 10.46 | +0.30 | 2.95% | 10 | 101243 | 10553 | 1.28% | 10.02 | 10.59 | 10.14 | 10.16 |
| 102 | 600097 | 开创国际 | 8.08 | +0.23 | 2.93% | 2 | 31615 | 2532 | 1.31% | 7.70 | 8.18 | 7.85 | 7.85 |
| 103 | 688505 | 复旦张江 | 7.76 | +0.22 | 2.92% | 10 | 114365 | 8871 | 1.61% | 7.36 | 7.96 | 7.54 | 7.54 |
| 104 | 688085 | 三友医疗 | 12.39 | +0.35 | 2.91% | 115 | 46263 | 5670 | 1.32% | 11.81 | 12.64 | 12.19 | 12.04 |
| 105 | 920346 | 威贸电子 | 15.28 | +0.43 | 2.90% | 111 | 7320 | 1123 | 1.64% | 14.66 | 15.59 | 14.85 | 14.85 |
| 106 | 600689 | 上海三毛 | 9.95 | +0.28 | 2.90% | 174 | 33124 | 3277 | 2.18% | 9.50 | 10.08 | 9.70 | 9.67 |
| 107 | 600649 | 城投控股 | 3.57 | +0.10 | 2.88% | 50 | 263433 | 9348 | 1.05% | 3.40 | 3.63 | 3.47 | 3.47 |
| 108 | 603718 | *ST海利 | 2.87 | +0.08 | 2.87% | 1801 | 60763 | 1731 | 0.94% | 2.76 | 2.91 | 2.79 | 2.79 |
| 109 | 605151 | 西上海 | 18.41 | +0.51 | 2.85% | 30 | 23352 | 4302 | 1.74% | 17.70 | 18.94 | 17.70 | 17.90 |
| 110 | 301315 | 威士顿 | 37.99 | +1.05 | 2.84% | 2 | 18367 | 6979 | 2.09% | 36.24 | 38.76 | 36.92 | 36.94 |
| 111 | 600661 | 昂立教育 | 7.33 | +0.20 | 2.81% | 1021 | 75895 | 5535 | 2.65% | 7.00 | 7.45 | 7.16 | 7.13 |
| 112 | 002178 | 延华智能 | 4.39 | +0.12 | 2.81% | 3047 | 154875 | 6799 | 2.18% | 4.20 | 4.48 | 4.26 | 4.27 |
| 113 | 600650 | 锦江在线 | 9.96 | +0.27 | 2.79% | 601 | 39564 | 3920 | 1.01% | 9.55 | 10.09 | 9.68 | 9.69 |
| 114 | 600833 | 第一医药 | 9.62 | +0.26 | 2.78% | 379 | 31994 | 3057 | 1.43% | 9.22 | 9.75 | 9.39 | 9.36 |
| 115 | 603192 | 汇得科技 | 17.41 | +0.47 | 2.77% | 144 | 21606 | 3824 | 1.55% | 16.93 | 18.17 | 16.96 | 16.94 |
| 116 | 300899 | 上海凯鑫 | 27.91 | +0.75 | 2.76% | 30 | 9256 | 2587 | 2.26% | 26.82 | 28.50 | 27.73 | 27.16 |
| 117 | 300462 | ST华铭 | 10.42 | +0.28 | 2.76% | 81 | 8520 | 884 | 0.62% | 10.00 | 10.65 | 10.13 | 10.14 |
| 118 | 605398 | 新炬网络 | 20.88 | +0.56 | 2.76% | 1 | 32053 | 6708 | 1.97% | 20.20 | 21.26 | 20.20 | 20.32 |
| 119 | 605222 | 起帆电缆 | 20.90 | +0.56 | 2.75% | 10 | 121762 | 25491 | 2.95% | 20.02 | 21.65 | 20.32 | 20.34 |
| 120 | 300551 | 古鳌科技 | 9.42 | +0.25 | 2.73% | 1210 | 116856 | 11038 | 3.45% | 9.02 | 9.79 | 9.09 | 9.17 |
| 121 | 301060 | 兰卫医学 | 8.64 | +0.23 | 2.73% | 3 | 81342 | 7031 | 2.26% | 8.23 | 8.82 | 8.32 | 8.41 |
| 122 | 300963 | 中洲特材 | 12.09 | +0.32 | 2.72% | 4 | 100948 | 12239 | 3.63% | 11.63 | 12.46 | 11.77 | 11.77 |
| 123 | 600150 | 中国船舶 | 37.04 | +0.98 | 2.72% | 12 | 1946673 | 724773 | 3.21% | 35.73 | 38.26 | 36.00 | 36.06 |
| 124 | 600822 | 上海物贸 | 7.96 | +0.21 | 2.71% | 385 | 39530 | 3144 | 1.00% | 7.65 | 8.09 | 7.85 | 7.75 |
| 125 | 600170 | 上海建工 | 2.28 | +0.06 | 2.70% | 20 | 1840382 | 41759 | 2.07% | 2.20 | 2.31 | 2.22 | 2.22 |
| 126 | 920112 | 巴兰仕 | 15.63 | +0.41 | 2.69% | 29 | 4058 | 627 | 1.16% | 15.10 | 15.76 | 15.35 | 15.22 |
| 127 | 300126 | 锐奇股份 | 5.77 | +0.15 | 2.67% | 234 | 54212 | 3122 | 2.57% | 5.50 | 5.96 | 5.60 | 5.62 |
| 128 | 688370 | 丛麟科技 | 22.00 | +0.57 | 2.66% | 112 | 8397 | 1845 | 0.61% | 21.05 | 22.47 | 21.43 | 21.43 |
| 129 | 300272 | 开能健康 | 5.43 | +0.14 | 2.65% | 1896 | 94058 | 5093 | 2.03% | 5.19 | 5.51 | 5.22 | 5.29 |
| 130 | 600616 | 金枫酒业 | 3.88 | +0.10 | 2.65% | 312 | 75061 | 2905 | 1.12% | 3.74 | 3.95 | 3.78 | 3.78 |
| 131 | 002486 | 嘉麟杰 | 2.32 | +0.06 | 2.65% | 3 | 392548 | 9032 | 4.78% | 2.20 | 2.36 | 2.24 | 2.26 |
| 132 | 688062 | 迈威生物-U | 31.87 | +0.82 | 2.64% | 28 | 136511 | 43654 | 5.93% | 30.21 | 33.50 | 30.66 | 31.05 |
| 133 | 600841 | 动力新科 | 6.34 | +0.16 | 2.59% | 77 | 177897 | 11241 | 1.71% | 6.01 | 6.52 | 6.21 | 6.18 |
| 134 | 600620 | 天宸股份 | 3.99 | +0.10 | 2.57% | 657 | 77715 | 3097 | 1.13% | 3.81 | 4.09 | 3.89 | 3.89 |
| 135 | 603159 | 上海亚虹 | 18.36 | +0.46 | 2.57% | 980 | 46789 | 8775 | 3.34% | 17.75 | 19.29 | 18.07 | 17.90 |
| 136 | 603207 | 小方制药 | 23.23 | +0.58 | 2.56% | 150 | 16823 | 3870 | 3.08% | 22.19 | 23.43 | 22.65 | 22.65 |
| 137 | 603022 | 新通联 | 8.04 | +0.20 | 2.55% | 225 | 41369 | 3314 | 2.07% | 7.71 | 8.20 | 7.84 | 7.84 |
| 138 | 600848 | 上海临港 | 7.71 | +0.19 | 2.53% | 8 | 78006 | 5965 | 0.33% | 7.44 | 7.75 | 7.53 | 7.52 |
| 139 | 600648 | 外高桥 | 8.54 | +0.21 | 2.52% | 1122 | 27257 | 2311 | 0.24% | 8.25 | 8.59 | 8.33 | 8.33 |
| 140 | 600320 | 振华重工 | 4.10 | +0.10 | 2.50% | 40 | 546536 | 22240 | 1.65% | 3.96 | 4.17 | 4.00 | 4.00 |
| 141 | 603887 | 城地香江 | 9.08 | +0.22 | 2.48% | 10 | 255247 | 23436 | 4.24% | 8.73 | 9.49 | 8.85 | 8.86 |
| 142 | 600272 | 开开实业 | 10.79 | +0.26 | 2.47% | 212 | 31616 | 3393 | 1.98% | 10.31 | 10.93 | 10.68 | 10.53 |
| 143 | 600628 | 新世界 | 5.85 | +0.14 | 2.45% | 10 | 92661 | 5394 | 1.43% | 5.66 | 5.90 | 5.72 | 5.71 |
| 144 | 600073 | 光明肉业 | 5.01 | +0.12 | 2.45% | 1 | 71023 | 3526 | 0.76% | 4.82 | 5.05 | 4.88 | 4.89 |
| 145 | 603214 | 爱婴室 | 12.57 | +0.30 | 2.44% | 139 | 32804 | 4110 | 2.37% | 12.10 | 12.74 | 12.27 | 12.27 |
| 146 | 603153 | 上海建科 | 13.43 | +0.32 | 2.44% | 81 | 21668 | 2919 | 0.54% | 13.02 | 13.63 | 13.08 | 13.11 |
| 147 | 300511 | 雪榕生物 | 5.48 | +0.13 | 2.43% | 1629 | 193778 | 10586 | 3.55% | 5.25 | 5.58 | 5.34 | 5.35 |
| 148 | 301166 | 优宁维 | 26.56 | +0.63 | 2.43% | 33 | 15380 | 4088 | 2.73% | 25.50 | 27.14 | 25.89 | 25.93 |
| 149 | 605136 | 丽人丽妆 | 7.26 | +0.17 | 2.40% | 654 | 88149 | 6414 | 2.20% | 6.96 | 7.42 | 7.04 | 7.09 |
| 150 | 600675 | 中华企业 | 2.14 | +0.05 | 2.39% | 45 | 449028 | 9599 | 0.74% | 2.05 | 2.19 | 2.08 | 2.09 |
| 151 | 603466 | 风语筑 | 11.60 | +0.27 | 2.38% | 60 | 686948 | 80929 | 11.55% | 11.10 | 12.05 | 11.10 | 11.33 |
| 152 | 601611 | 中国核建 | 10.32 | +0.24 | 2.38% | 8 | 417380 | 43187 | 1.38% | 9.95 | 10.59 | 10.05 | 10.08 |
| 153 | 301037 | 保立佳 | 11.57 | +0.26 | 2.30% | 209 | 29088 | 3363 | 4.28% | 11.11 | 11.94 | 11.27 | 11.31 |
| 154 | 600284 | 浦东建设 | 4.92 | +0.11 | 2.29% | 80 | 177622 | 8724 | 1.83% | 4.75 | 5.01 | 4.79 | 4.81 |
| 155 | 600638 | XD新黄浦 | 4.48 | +0.10 | 2.28% | 1325 | 122828 | 5499 | 1.82% | 4.30 | 4.59 | 4.40 | 4.38 |
| 156 | 300039 | 上海凯宝 | 4.49 | +0.10 | 2.28% | 20 | 206546 | 9214 | 2.25% | 4.29 | 4.54 | 4.35 | 4.39 |
| 157 | 688385 | 复旦微电 | 74.00 | +1.65 | 2.28% | 2 | 553648 | 413795 | 10.26% | 69.91 | 80.83 | 71.48 | 72.35 |
| 158 | 603121 | 华培动力 | 11.64 | +0.26 | 2.28% | 497 | 77024 | 9007 | 2.28% | 11.19 | 12.10 | 11.38 | 11.38 |
| 159 | 002116 | 中国海诚 | 6.78 | +0.15 | 2.26% | 186 | 29107 | 1965 | 0.53% | 6.54 | 6.88 | 6.66 | 6.63 |
| 160 | 301025 | 读客文化 | 8.21 | +0.18 | 2.24% | 435 | 87703 | 7223 | 3.16% | 7.82 | 8.43 | 8.11 | 8.03 |
| 161 | 600626 | 申达股份 | 3.21 | +0.07 | 2.23% | 10 | 135710 | 4340 | 1.22% | 3.10 | 3.27 | 3.15 | 3.14 |
| 162 | 002252 | 上海莱士 | 4.58 | +0.10 | 2.23% | 31 | 724944 | 33001 | 1.10% | 4.41 | 4.63 | 4.47 | 4.48 |
| 163 | 300230 | 永利股份 | 4.14 | +0.09 | 2.22% | 150 | 77581 | 3204 | 1.23% | 4.02 | 4.20 | 4.04 | 4.05 |
| 164 | 601866 | 中远海发 | 2.33 | +0.05 | 2.19% | 10 | 787152 | 18210 | 0.81% | 2.26 | 2.35 | 2.28 | 2.28 |
| 165 | 002858 | 力盛体育 | 10.73 | +0.23 | 2.19% | 449 | 56713 | 6094 | 3.85% | 10.30 | 10.92 | 10.50 | 10.50 |
| 166 | 600196 | 复星医药 | 23.45 | +0.50 | 2.18% | 14 | 377606 | 87816 | 1.78% | 22.47 | 23.74 | 22.88 | 22.95 |
| 167 | 600104 | 上汽集团 | 10.12 | +0.21 | 2.12% | 18 | 713749 | 72040 | 0.62% | 9.82 | 10.25 | 9.92 | 9.91 |
| 168 | 900904 | 神奇B股 | 0.44 | +0.01 | 2.11% | 2 | 1603 | 7 | 0.29% | 0.42 | 0.44 | 0.42 | 0.43 |
| 169 | 600824 | 益民集团 | 3.48 | +0.07 | 2.05% | 5 | 96601 | 3344 | 0.92% | 3.35 | 3.52 | 3.40 | 3.41 |
| 170 | 688018 | 乐鑫科技 | 123.77 | +2.47 | 2.04% | 6 | 128366 | 163231 | 5.48% | 121.51 | 131.77 | 122.06 | 121.30 |
| 171 | 002401 | 中远海科 | 11.68 | +0.23 | 2.01% | 4 | 41024 | 4791 | 1.10% | 11.26 | 11.85 | 11.40 | 11.45 |
| 172 | 300915 | 海融科技 | 19.99 | +0.39 | 1.99% | 57 | 11906 | 2388 | 2.07% | 19.28 | 20.44 | 19.45 | 19.60 |
| 173 | 600081 | 东风科技 | 9.27 | +0.18 | 1.98% | 185 | 32504 | 3010 | 0.59% | 8.99 | 9.41 | 9.09 | 9.09 |
| 174 | 600662 | 外服控股 | 4.15 | +0.08 | 1.97% | 1 | 171344 | 7080 | 0.75% | 4.01 | 4.20 | 4.06 | 4.07 |
| 175 | 603987 | 康德莱 | 7.23 | +0.14 | 1.97% | 117 | 39163 | 2816 | 0.90% | 7.01 | 7.30 | 7.13 | 7.09 |
| 176 | 920300 | 辰光医疗 | 9.90 | +0.19 | 1.96% | 1010 | 27538 | 2748 | 4.14% | 9.59 | 10.16 | 9.80 | 9.71 |
| 177 | 300947 | 德必集团 | 12.55 | +0.24 | 1.95% | 182 | 28249 | 3578 | 1.87% | 12.11 | 12.97 | 12.28 | 12.31 |
| 178 | 002195 | 岩山科技 | 6.34 | +0.12 | 1.93% | 30 | 2120328 | 136094 | 3.78% | 6.12 | 6.59 | 6.20 | 6.22 |
| 179 | 600635 | 大众公用 | 4.35 | +0.08 | 1.87% | 1 | 435657 | 18930 | 1.80% | 4.21 | 4.42 | 4.28 | 4.27 |
| 180 | 301173 | 毓恬冠佳 | 30.28 | +0.55 | 1.85% | 134 | 8816 | 2655 | 2.86% | 29.11 | 30.83 | 30.28 | 29.73 |
| 181 | 600843 | 上工申贝 | 7.36 | +0.13 | 1.80% | 80 | 130652 | 9588 | 2.78% | 7.05 | 7.53 | 7.15 | 7.23 |
| 182 | 603729 | ST龙韵 | 10.94 | +0.19 | 1.77% | 64 | 12959 | 1404 | 1.41% | 10.50 | 11.05 | 10.74 | 10.75 |
| 183 | 002561 | 徐家汇 | 6.42 | +0.11 | 1.74% | 227 | 62147 | 3994 | 1.50% | 6.22 | 6.57 | 6.25 | 6.31 |
| 184 | 603956 | 威派格 | 5.95 | +0.10 | 1.71% | 17 | 266484 | 15902 | 4.68% | 5.76 | 6.11 | 5.85 | 5.85 |
| 185 | 600679 | 上海凤凰 | 8.99 | +0.15 | 1.70% | 243 | 27675 | 2478 | 0.81% | 8.70 | 9.10 | 8.79 | 8.84 |
| 186 | 002162 | 悦心健康 | 3.59 | +0.06 | 1.70% | 1 | 133185 | 4790 | 1.45% | 3.48 | 3.65 | 3.52 | 3.53 |
| 187 | 603062 | 麦加芯彩 | 38.90 | +0.64 | 1.67% | 30 | 7002 | 2709 | 1.89% | 37.66 | 39.18 | 38.85 | 38.26 |
| 188 | 603960 | 克来机电 | 16.15 | +0.26 | 1.64% | 19 | 65179 | 10613 | 2.49% | 15.77 | 16.58 | 15.88 | 15.89 |
| 189 | 600754 | 锦江酒店 | 18.07 | +0.29 | 1.63% | 7 | 120879 | 21811 | 1.33% | 17.53 | 18.30 | 17.73 | 17.78 |
| 190 | 600009 | 上海机场 | 22.84 | +0.36 | 1.60% | 3 | 141616 | 32200 | 0.69% | 22.19 | 23.02 | 22.54 | 22.48 |
| 191 | 600643 | 爱建集团 | 3.87 | +0.06 | 1.57% | 1787 | 169351 | 6521 | 1.06% | 3.71 | 3.92 | 3.80 | 3.81 |
| 192 | 600119 | *ST长投 | 4.52 | +0.07 | 1.57% | 57 | 10945 | 491 | 0.30% | 4.33 | 4.56 | 4.41 | 4.45 |
| 193 | 601328 | XD交通银 | 6.61 | +0.10 | 1.54% | 1 | 1710676 | 112698 | 0.66% | 6.51 | 6.65 | 6.54 | 6.51 |
| 194 | 301584 | 建发致新 | 20.54 | +0.31 | 1.53% | 2 | 36645 | 7482 | 6.82% | 19.57 | 20.80 | 20.00 | 20.23 |
| 195 | 300180 | 华峰超纤 | 4.01 | +0.06 | 1.52% | 85 | 310255 | 12502 | 1.81% | 3.87 | 4.12 | 3.96 | 3.95 |
| 196 | 600420 | 国药现代 | 8.69 | +0.13 | 1.52% | 10 | 104640 | 9029 | 0.78% | 8.41 | 8.77 | 8.55 | 8.56 |
| 197 | 600517 | 国网英大 | 4.71 | +0.07 | 1.51% | 10 | 245098 | 11503 | 0.43% | 4.58 | 4.77 | 4.64 | 4.64 |
| 198 | 688351 | 微电生理 | 21.91 | +0.32 | 1.48% | 2 | 59130 | 13057 | 1.26% | 21.10 | 22.65 | 21.65 | 21.59 |
| 199 | 002027 | 分众传媒 | 4.81 | +0.07 | 1.48% | 20 | 2020576 | 96368 | 1.40% | 4.63 | 4.87 | 4.73 | 4.74 |
| 200 | 600825 | 新华传媒 | 4.91 | +0.07 | 1.45% | 1684 | 181058 | 8881 | 1.73% | 4.71 | 5.02 | 4.78 | 4.84 |
| 201 | 600639 | 浦东金桥 | 9.42 | +0.13 | 1.40% | 429 | 37282 | 3492 | 0.44% | 9.22 | 9.46 | 9.35 | 9.29 |
| 202 | 600115 | 中国东航 | 3.66 | +0.05 | 1.39% | 37 | 1698344 | 61987 | 1.00% | 3.58 | 3.70 | 3.61 | 3.61 |
| 203 | 600624 | ST复华 | 3.71 | +0.05 | 1.37% | 8 | 70291 | 2594 | 1.03% | 3.59 | 3.75 | 3.62 | 3.66 |
| 204 | 920693 | 阿为特 | 26.14 | +0.35 | 1.36% | 224 | 12234 | 3192 | 3.34% | 25.68 | 26.60 | 25.88 | 25.79 |
| 205 | 600834 | 申通地铁 | 6.76 | +0.09 | 1.35% | 188 | 17612 | 1189 | 0.37% | 6.59 | 6.85 | 6.63 | 6.67 |
| 206 | 600827 | 百联股份 | 7.57 | +0.10 | 1.34% | 1 | 94126 | 7081 | 0.59% | 7.38 | 7.62 | 7.48 | 7.47 |
| 207 | 601727 | 上海电气 | 6.82 | +0.09 | 1.34% | 5 | 1000866 | 68370 | 0.79% | 6.67 | 6.92 | 6.70 | 6.73 |
| 208 | 600605 | 汇通能源 | 26.49 | +0.34 | 1.30% | 2 | 22967 | 6120 | 1.11% | 25.99 | 27.10 | 25.99 | 26.15 |
| 209 | 900910 | 海立Ｂ股 | 0.63 | +0.01 | 1.29% | 103 | 9555 | 60 | 0.34% | 0.62 | 0.64 | 0.62 | 0.62 |
| 210 | 603648 | 畅联股份 | 9.43 | +0.12 | 1.29% | 1 | 64343 | 6115 | 1.78% | 9.21 | 9.65 | 9.24 | 9.31 |
| 211 | 301289 | 国缆检测 | 45.09 | +0.57 | 1.28% | 2 | 8015 | 3618 | 1.03% | 44.02 | 45.95 | 44.60 | 44.52 |
| 212 | 900902 | 市北B股 | 0.16 | +0.00 | 1.27% | 1 | 13385 | 21 | 0.29% | 0.16 | 0.16 | 0.16 | 0.16 |
| 213 | 600597 | 光明乳业 | 6.37 | +0.08 | 1.27% | 781 | 74030 | 4690 | 0.54% | 6.22 | 6.43 | 6.28 | 6.29 |
| 214 | 002324 | 普利特 | 10.48 | +0.13 | 1.26% | 4 | 275679 | 29203 | 3.55% | 10.21 | 11.02 | 10.30 | 10.35 |
| 215 | 603633 | 徕木股份 | 6.56 | +0.08 | 1.23% | 717 | 142432 | 9531 | 3.34% | 6.45 | 6.83 | 6.49 | 6.48 |
| 216 | 688366 | 昊海生科 | 30.96 | +0.37 | 1.21% | 152 | 11885 | 3645 | 0.61% | 29.60 | 31.48 | 30.50 | 30.59 |
| 217 | 300999 | 金龙鱼 | 24.41 | +0.29 | 1.20% | 4 | 108582 | 26493 | 2.00% | 23.77 | 24.70 | 24.15 | 24.12 |
| 218 | 002451 | 摩恩电气 | 6.81 | +0.08 | 1.19% | 628 | 93169 | 6356 | 2.12% | 6.60 | 6.98 | 6.70 | 6.73 |
| 219 | 603728 | 鸣志电器 | 60.36 | +0.71 | 1.19% | 2 | 129055 | 79975 | 3.08% | 60.03 | 63.99 | 60.48 | 59.65 |
| 220 | 002184 | 海得控制 | 9.34 | +0.11 | 1.19% | 7 | 76640 | 7156 | 3.19% | 9.12 | 9.49 | 9.22 | 9.23 |
| 221 | 603885 | 吉祥航空 | 10.28 | +0.12 | 1.18% | 30 | 172573 | 17604 | 0.80% | 10.03 | 10.32 | 10.16 | 10.16 |
| 222 | 001396 | 誉帆科技 | 35.29 | +0.41 | 1.18% | 12 | 15478 | 5420 | 6.81% | 34.20 | 35.92 | 34.80 | 34.88 |
| 223 | 900903 | 大众Ｂ股 | 0.18 | +0.00 | 1.14% | 90 | 8555 | 15 | 0.11% | 0.18 | 0.18 | 0.18 | 0.17 |
| 224 | 688435 | 英方软件 | 30.25 | +0.34 | 1.14% | 106 | 22367 | 6863 | 3.99% | 29.31 | 31.66 | 30.00 | 29.91 |
| 225 | 601601 | 中国太保 | 29.62 | +0.33 | 1.13% | 20 | 517583 | 152981 | 0.76% | 28.83 | 30.02 | 29.29 | 29.29 |
| 226 | 603057 | 紫燕食品 | 22.31 | +0.25 | 1.13% | 615 | 16599 | 3678 | 0.40% | 21.69 | 22.50 | 21.98 | 22.06 |
| 227 | 002825 | 纳尔股份 | 8.17 | +0.09 | 1.11% | 102 | 32080 | 2640 | 1.25% | 7.96 | 8.36 | 8.01 | 8.08 |
| 228 | 600741 | 华域汽车 | 15.96 | +0.17 | 1.08% | 7 | 142602 | 22702 | 0.45% | 15.62 | 16.13 | 15.80 | 15.79 |
| 229 | 688578 | 艾力斯 | 122.94 | +1.30 | 1.07% | 22 | 141183 | 174943 | 3.14% | 118.60 | 126.88 | 119.26 | 121.64 |
| 230 | 603868 | 飞科电器 | 30.30 | +0.32 | 1.07% | 46 | 7461 | 2260 | 0.17% | 29.71 | 30.60 | 30.20 | 29.98 |
| 231 | 900920 | 动力Ｂ股 | 0.29 | +0.00 | 1.06% | 60 | 7012 | 20 | 0.20% | 0.28 | 0.29 | 0.28 | 0.28 |
| 232 | 603197 | 保隆科技 | 28.01 | +0.29 | 1.05% | 213 | 22777 | 6378 | 1.08% | 27.48 | 28.34 | 27.69 | 27.72 |
| 233 | 301156 | 美农生物 | 10.90 | +0.11 | 1.02% | 113 | 32029 | 3508 | 2.73% | 10.51 | 11.20 | 10.69 | 10.79 |
| 234 | 603565 | 中谷物流 | 9.92 | +0.10 | 1.02% | 2 | 66165 | 6531 | 0.32% | 9.75 | 9.95 | 9.85 | 9.82 |
| 235 | 603350 | 安乃达 | 29.86 | +0.30 | 1.01% | 31 | 5904 | 1766 | 1.34% | 29.22 | 30.39 | 29.58 | 29.56 |
| 236 | 600021 | 上海电力 | 14.00 | +0.14 | 1.01% | 25 | 390210 | 54745 | 1.38% | 13.67 | 14.25 | 13.84 | 13.86 |
| 237 | 600623 | 华谊集团 | 8.20 | +0.08 | 0.99% | 1 | 191390 | 15598 | 1.02% | 7.98 | 8.31 | 8.09 | 8.12 |
| 238 | 600210 | 紫江企业 | 6.20 | +0.06 | 0.98% | 1918 | 143616 | 8896 | 0.95% | 6.11 | 6.25 | 6.14 | 6.14 |
| 239 | 603777 | 来伊份 | 15.60 | +0.15 | 0.97% | 2 | 82079 | 12975 | 2.45% | 15.23 | 16.16 | 15.47 | 15.45 |
| 240 | 603107 | 上海汽配 | 11.49 | +0.11 | 0.97% | 80 | 17369 | 1996 | 0.80% | 11.23 | 11.66 | 11.40 | 11.38 |
| 241 | 601968 | 宝钢包装 | 4.15 | +0.04 | 0.97% | 213 | 109782 | 4539 | 0.86% | 4.05 | 4.21 | 4.10 | 4.11 |
| 242 | 603579 | 荣泰健康 | 17.82 | +0.17 | 0.96% | 215 | 31054 | 5539 | 1.54% | 17.31 | 18.15 | 17.65 | 17.65 |
| 243 | 605050 | 福然德 | 9.61 | +0.09 | 0.95% | 101 | 21953 | 2103 | 0.45% | 9.39 | 9.68 | 9.48 | 9.52 |
| 244 | 900914 | 锦在线B | 0.42 | +0.00 | 0.95% | 1 | 1934 | 8 | 0.12% | 0.42 | 0.43 | 0.42 | 0.42 |
| 245 | 600819 | 耀皮玻璃 | 5.38 | +0.05 | 0.94% | 13 | 64082 | 3449 | 0.86% | 5.28 | 5.45 | 5.33 | 5.33 |
| 246 | 603275 | 众辰科技 | 37.65 | +0.35 | 0.94% | 1 | 13413 | 5099 | 3.23% | 37.11 | 38.77 | 37.18 | 37.30 |
| 247 | 600655 | 豫园股份 | 4.35 | +0.04 | 0.93% | 1334 | 157516 | 6849 | 0.40% | 4.24 | 4.40 | 4.29 | 4.31 |
| 248 | 688608 | 恒玄科技 | 118.20 | +1.05 | 0.90% | 2 | 80046 | 96730 | 3.38% | 115.84 | 124.66 | 116.00 | 117.15 |
| 249 | 600000 | 浦发银行 | 9.06 | +0.08 | 0.89% | 8 | 765022 | 69119 | 0.23% | 8.92 | 9.11 | 8.98 | 8.98 |
| 250 | 900923 | 百联Ｂ股 | 0.58 | +0.01 | 0.87% | 77 | 2469 | 14 | 0.14% | 0.57 | 0.58 | 0.57 | 0.57 |
| 251 | 601026 | 道生天合 | 13.94 | +0.12 | 0.87% | 344 | 36026 | 5025 | 3.24% | 13.61 | 14.18 | 13.70 | 13.82 |
| 252 | 600490 | 鹏欣资源 | 5.91 | +0.05 | 0.85% | 24 | 428690 | 25499 | 2.15% | 5.80 | 6.09 | 5.86 | 5.86 |
| 253 | 300067 | 安诺其 | 4.83 | +0.04 | 0.84% | 5 | 390860 | 18966 | 4.17% | 4.69 | 4.97 | 4.74 | 4.79 |
| 254 | 603037 | 凯众股份 | 9.82 | +0.08 | 0.82% | 332 | 36944 | 3640 | 1.39% | 9.61 | 10.04 | 9.66 | 9.74 |
| 255 | 300590 | 移为通信 | 14.98 | +0.12 | 0.81% | 3333 | 246816 | 37197 | 6.90% | 14.77 | 15.32 | 14.87 | 14.86 |
| 256 | 688271 | 联影医疗 | 109.00 | +0.86 | 0.80% | 2 | 82800 | 90220 | 1.00% | 106.40 | 110.43 | 107.43 | 108.14 |
| 257 | 600851 | 海欣股份 | 8.78 | +0.07 | 0.80% | 4 | 288337 | 25332 | 3.91% | 8.40 | 8.99 | 8.40 | 8.71 |
| 258 | 603296 | 华勤技术 | 82.80 | +0.66 | 0.80% | 2 | 492743 | 411582 | 6.17% | 80.56 | 86.03 | 81.66 | 82.14 |
| 259 | 688158 | 优刻得-W | 37.19 | +0.29 | 0.79% | 7 | 401676 | 151968 | 9.80% | 36.30 | 39.27 | 36.30 | 36.90 |
| 260 | 900947 | 振华Ｂ股 | 0.26 | +0.00 | 0.79% | 51 | 12133 | 31 | 0.06% | 0.25 | 0.26 | 0.25 | 0.25 |
| 261 | 605098 | 行动教育 | 53.37 | +0.41 | 0.77% | 17 | 6788 | 3627 | 0.57% | 52.25 | 54.18 | 52.96 | 52.96 |
| 262 | 601200 | 上海环境 | 6.83 | +0.05 | 0.74% | 848 | 75750 | 5162 | 0.56% | 6.72 | 6.89 | 6.78 | 6.78 |
| 263 | 000863 | 三湘印象 | 4.26 | +0.03 | 0.71% | 835 | 230044 | 9816 | 1.98% | 4.12 | 4.42 | 4.18 | 4.23 |
| 264 | 900928 | 临港B股 | 0.58 | +0.00 | 0.70% | 3 | 1126 | 6 | 0.09% | 0.57 | 0.58 | 0.57 | 0.57 |
| 265 | 688615 | 合合信息 | 114.64 | +0.79 | 0.69% | 4 | 61727 | 72153 | 4.56% | 111.60 | 120.50 | 112.00 | 113.85 |
| 266 | 600688 | 上海石化 | 2.90 | +0.02 | 0.69% | 40 | 871158 | 25117 | 1.19% | 2.81 | 2.93 | 2.86 | 2.88 |
| 267 | 605339 | 南侨食品 | 11.88 | +0.08 | 0.68% | 259 | 14906 | 1779 | 0.35% | 11.68 | 12.04 | 11.77 | 11.80 |
| 268 | 688193 | 仁度生物 | 48.54 | +0.33 | 0.68% | 40 | 3130 | 1525 | 0.78% | 47.69 | 49.47 | 48.30 | 48.21 |
| 269 | 300326 | ST凯利 | 6.03 | +0.04 | 0.67% | 986 | 42434 | 2552 | 0.59% | 5.91 | 6.08 | 5.98 | 5.99 |
| 270 | 603886 | 元祖股份 | 12.31 | +0.08 | 0.65% | 421 | 40645 | 4964 | 1.69% | 11.90 | 12.47 | 12.15 | 12.23 |
| 271 | 600612 | 老凤祥 | 34.02 | +0.22 | 0.65% | 133 | 13873 | 4689 | 0.44% | 33.22 | 34.21 | 33.66 | 33.80 |
| 272 | 301555 | 惠柏新材 | 37.73 | +0.24 | 0.64% | 14 | 41685 | 16066 | 8.62% | 37.31 | 40.10 | 37.55 | 37.49 |
| 273 | 002454 | 松芝股份 | 4.82 | +0.03 | 0.63% | 3 | 103471 | 4995 | 1.18% | 4.67 | 4.91 | 4.79 | 4.79 |
| 274 | 603619 | 中曼石油 | 19.13 | +0.12 | 0.63% | 10 | 497747 | 93221 | 10.77% | 17.87 | 19.39 | 18.12 | 19.01 |
| 275 | 900927 | 物贸Ｂ股 | 0.32 | +0.00 | 0.62% | 11 | 444 | 1 | 0.04% | 0.32 | 0.32 | 0.32 | 0.32 |
| 276 | 603170 | 宝立食品 | 11.69 | +0.07 | 0.60% | 7 | 15078 | 1762 | 0.38% | 11.51 | 11.82 | 11.62 | 11.62 |
| 277 | 300074 | 华平股份 | 3.48 | +0.02 | 0.58% | 1126 | 233844 | 8242 | 4.28% | 3.35 | 3.61 | 3.43 | 3.46 |
| 278 | 900932 | 陆家Ｂ股 | 0.37 | +0.00 | 0.55% | 5 | 4468 | 16 | 0.04% | 0.36 | 0.37 | 0.37 | 0.37 |
| 279 | 300245 | ST天玑 | 5.63 | +0.03 | 0.54% | 1 | 80433 | 4513 | 2.64% | 5.44 | 5.73 | 5.58 | 5.60 |
| 280 | 600602 | 云赛智联 | 17.17 | +0.09 | 0.53% | 2 | 595787 | 102198 | 5.55% | 16.52 | 17.66 | 16.68 | 17.08 |
| 281 | 301062 | 上海艾录 | 5.71 | +0.03 | 0.53% | 1019 | 71913 | 4122 | 2.61% | 5.57 | 5.85 | 5.68 | 5.68 |
| 282 | 002211 | ST宏达 | 3.77 | +0.02 | 0.53% | 603 | 63545 | 2376 | 1.47% | 3.69 | 3.80 | 3.72 | 3.75 |
| 283 | 300483 | 首华燃气 | 17.63 | +0.09 | 0.51% | 2 | 224595 | 38882 | 5.84% | 16.50 | 17.95 | 16.65 | 17.54 |
| 284 | 688680 | 海优新材 | 37.31 | +0.19 | 0.51% | 61 | 16216 | 6164 | 1.66% | 36.55 | 38.88 | 36.84 | 37.12 |
| 285 | 603418 | 友升股份 | 43.96 | +0.22 | 0.50% | 116 | 8670 | 3820 | 2.10% | 43.50 | 44.52 | 43.78 | 43.74 |
| 286 | 688016 | 心脉医疗 | 90.07 | +0.44 | 0.49% | 235 | 18109 | 16410 | 1.47% | 88.17 | 91.98 | 89.22 | 89.63 |
| 287 | 688648 | 中邮科技 | 32.76 | +0.16 | 0.49% | 45 | 20673 | 6848 | 2.97% | 31.97 | 33.90 | 32.29 | 32.60 |
| 288 | 600278 | 东方创业 | 6.10 | +0.03 | 0.49% | 327 | 45124 | 2758 | 0.52% | 5.97 | 6.20 | 6.00 | 6.07 |
| 289 | 603012 | 创力集团 | 8.26 | +0.04 | 0.49% | 62 | 136850 | 11303 | 2.12% | 8.09 | 8.40 | 8.26 | 8.22 |
| 290 | 900934 | 锦江Ｂ股 | 1.45 | +0.01 | 0.49% | 120 | 1737 | 25 | 0.11% | 1.43 | 1.45 | 1.43 | 1.44 |
| 291 | 600315 | 上海家化 | 17.68 | +0.08 | 0.45% | 542 | 52227 | 9159 | 0.78% | 17.26 | 17.85 | 17.50 | 17.60 |
| 292 | 900912 | 外高Ｂ股 | 0.68 | +0.00 | 0.44% | 0 | 1657 | 11 | 0.08% | 0.68 | 0.68 | 0.68 | 0.68 |
| 293 | 600895 | 张江高科 | 35.17 | +0.15 | 0.43% | 1 | 540340 | 195445 | 3.49% | 35.08 | 37.11 | 35.34 | 35.02 |
| 294 | 603365 | 水星家纺 | 16.68 | +0.07 | 0.42% | 83 | 12840 | 2151 | 0.49% | 16.49 | 16.99 | 16.59 | 16.61 |
| 295 | 600732 | 爱旭股份 | 11.91 | +0.05 | 0.42% | 2 | 311561 | 37861 | 1.48% | 11.75 | 12.45 | 11.84 | 11.86 |
| 296 | 603515 | 欧普照明 | 17.25 | +0.07 | 0.41% | 66 | 8343 | 1438 | 0.11% | 16.93 | 17.41 | 17.10 | 17.18 |
| 297 | 600816 | 建元信托 | 2.44 | +0.01 | 0.41% | 201 | 697474 | 17081 | 1.28% | 2.39 | 2.49 | 2.41 | 2.43 |
| 298 | 002328 | 新朋股份 | 7.34 | +0.03 | 0.41% | 9 | 296762 | 22143 | 5.20% | 7.23 | 7.72 | 7.28 | 7.31 |
| 299 | 900909 | 华谊B股 | 0.50 | +0.00 | 0.40% | 21 | 2441 | 12 | 0.10% | 0.49 | 0.50 | 0.50 | 0.50 |
| 300 | 600019 | 宝钢股份 | 5.48 | +0.02 | 0.37% | 6 | 858156 | 46797 | 0.40% | 5.37 | 5.53 | 5.47 | 5.46 |
| 301 | 600820 | 隧道股份 | 5.39 | +0.02 | 0.37% | 10 | 157891 | 8486 | 0.50% | 5.31 | 5.42 | 5.36 | 5.37 |
| 302 | 601607 | 上海医药 | 16.13 | +0.06 | 0.37% | 1 | 141261 | 22664 | 0.51% | 15.80 | 16.24 | 16.08 | 16.07 |
| 303 | 601021 | 春秋航空 | 46.03 | +0.17 | 0.37% | 772 | 76835 | 35351 | 0.79% | 45.38 | 46.50 | 46.00 | 45.86 |
| 304 | 900905 | 老凤祥Ｂ | 3.12 | +0.01 | 0.35% | 1 | 2617 | 81 | 0.13% | 3.10 | 3.12 | 3.11 | 3.10 |
| 305 | 603899 | 晨光股份 | 21.45 | +0.07 | 0.33% | 419 | 35125 | 7543 | 0.38% | 21.10 | 21.76 | 21.38 | 21.38 |
| 306 | 600838 | 上海九百 | 7.06 | +0.02 | 0.28% | 2902 | 133442 | 9554 | 3.33% | 6.92 | 7.32 | 7.02 | 7.04 |
| 307 | 688063 | 派能科技 | 47.22 | +0.12 | 0.25% | 2 | 63589 | 30327 | 2.59% | 46.81 | 48.42 | 47.50 | 47.10 |
| 308 | 900943 | 开开Ｂ股 | 0.40 | +0.00 | 0.25% | 10 | 223 | 1 | 0.03% | 0.40 | 0.40 | 0.40 | 0.40 |
| 309 | 601156 | 东航物流 | 16.46 | +0.04 | 0.24% | 742 | 85907 | 14173 | 0.91% | 16.13 | 16.71 | 16.68 | 16.42 |
| 310 | 603341 | 龙旗科技 | 42.47 | +0.09 | 0.21% | 1 | 169406 | 72731 | 6.36% | 41.90 | 44.00 | 41.96 | 42.38 |
| 311 | 600530 | 交大昂立 | 5.34 | +0.01 | 0.19% | 62 | 85885 | 4603 | 1.11% | 5.24 | 5.45 | 5.25 | 5.33 |
| 312 | 605186 | 健麾信息 | 32.78 | +0.06 | 0.18% | 5 | 33380 | 10899 | 2.45% | 31.57 | 33.55 | 33.50 | 32.72 |
| 313 | 900922 | 三毛B股 | 0.61 | +0.00 | 0.16% | 1 | 543 | 3 | 0.11% | 0.60 | 0.62 | 0.60 | 0.61 |
| 314 | 688479 | 友车科技 | 36.77 | +0.06 | 0.16% | 2 | 25052 | 9291 | 2.90% | 36.36 | 37.75 | 36.86 | 36.71 |
| 315 | 900908 | 氯碱Ｂ股 | 0.68 | +0.00 | 0.15% | 593 | 2878 | 20 | 0.07% | 0.68 | 0.68 | 0.68 | 0.68 |
| 316 | 300493 | 润欣科技 | 13.81 | +0.02 | 0.15% | 11 | 191824 | 27056 | 3.79% | 13.70 | 14.50 | 13.77 | 13.79 |
| 317 | 900925 | 机电Ｂ股 | 1.51 | +0.00 | 0.13% | 2 | 3961 | 60 | 0.20% | 1.51 | 1.52 | 1.51 | 1.51 |
| 318 | 601083 | 锦江航运 | 10.25 | +0.01 | 0.10% | 378 | 33727 | 3449 | 1.74% | 10.14 | 10.30 | 10.25 | 10.24 |
| 319 | 603200 | 上海洗霸 | 38.91 | +0.03 | 0.08% | 191 | 46869 | 18296 | 2.67% | 38.38 | 40.00 | 39.00 | 38.88 |
| 320 | 300286 | 安科瑞 | 20.86 | 0.00 | 0.00% | 560 | 74480 | 15714 | 3.58% | 20.63 | 21.57 | 20.89 | 20.86 |
| 321 | 900924 | 上工Ｂ股 | 0.30 | 0.00 | 0.00% | 20 | 4701 | 14 | 0.19% | 0.30 | 0.31 | 0.31 | 0.30 |
| 322 | 900915 | ST中路B | 0.20 | 0.00 | 0.00% | 12 | 174 | 0 | 0.02% | 0.20 | 0.20 | 0.20 | 0.20 |
| 323 | 900916 | 凤凰B股 | 0.38 | 0.00 | 0.00% | 2 | 950 | 4 | 0.06% | 0.38 | 0.38 | 0.38 | 0.38 |
| 324 | 600508 | 上海能源 | 8.03 | 0.00 | 0.00% | 6 | 63001 | 5040 | 0.62% | 7.86 | 8.13 | 8.03 | 8.03 |
| 325 | 900911 | 金桥Ｂ股 | 0.77 | 0.00 | 0.00% | 21 | 2100 | 16 | 0.08% | 0.76 | 0.77 | 0.77 | 0.77 |
| 326 | 603580 | 艾艾精工 | 30.68 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 30.68 |
| 327 | 603681 | XD永冠新 | 19.28 | 0.00 | 0.00% | 605 | 81786 | 16141 | 3.44% | 19.25 | 20.30 | 19.30 | 19.28 |
| 328 | 600818 | ST中路 | 5.71 | 0.00 | 0.00% | 171 | 65850 | 3781 | 2.77% | 5.62 | 5.87 | 5.68 | 5.71 |
| 329 | 301525 | 儒竞科技 | 45.70 | 0.00 | 0.00% | 0 | 18402 | 8585 | 2.66% | 45.42 | 47.85 | 45.83 | 45.70 |
| 330 | 301024 | 霍普股份 | 31.57 | -0.01 | -0.03% | 114 | 10523 | 3377 | 1.71% | 31.26 | 32.87 | 31.46 | 31.58 |
| 331 | 688330 | 宏力达 | 32.70 | -0.02 | -0.06% | 5 | 9504 | 3143 | 0.68% | 32.38 | 33.63 | 32.97 | 32.72 |
| 332 | 300380 | 安硕信息 | 28.80 | -0.02 | -0.07% | 1 | 31028 | 9005 | 2.44% | 27.86 | 29.72 | 28.83 | 28.82 |
| 333 | 603786 | 科博达 | 41.40 | -0.04 | -0.10% | 2 | 20006 | 8364 | 0.50% | 41.24 | 42.55 | 41.50 | 41.44 |
| 334 | 603226 | 菲林格尔 | 50.85 | -0.05 | -0.10% | 75 | 19597 | 10054 | 0.55% | 50.13 | 52.20 | 51.85 | 50.90 |
| 335 | 600642 | 申能股份 | 8.87 | -0.01 | -0.11% | 33 | 199270 | 17689 | 0.41% | 8.77 | 8.98 | 8.87 | 8.88 |
| 336 | 600630 | 龙头股份 | 6.85 | -0.01 | -0.15% | 3 | 315101 | 21595 | 7.42% | 6.66 | 6.96 | 6.80 | 6.86 |
| 337 | 600618 | 氯碱化工 | 10.03 | -0.02 | -0.20% | 14 | 75690 | 7586 | 1.01% | 9.83 | 10.18 | 10.00 | 10.05 |
| 338 | 600018 | 上港集团 | 5.06 | -0.01 | -0.20% | 2 | 521822 | 26364 | 0.22% | 5.00 | 5.09 | 5.04 | 5.07 |
| 339 | 600826 | 兰生股份 | 9.00 | -0.02 | -0.22% | 467 | 71338 | 6410 | 0.97% | 8.78 | 9.12 | 9.02 | 9.02 |
| 340 | 603790 | 雅运股份 | 21.95 | -0.05 | -0.23% | 471 | 32392 | 7193 | 1.69% | 21.70 | 22.70 | 21.96 | 22.00 |
| 341 | 603683 | 晶华新材 | 30.50 | -0.08 | -0.26% | 15 | 115670 | 34928 | 4.01% | 29.60 | 30.72 | 30.50 | 30.58 |
| 342 | 900918 | 耀皮Ｂ股 | 0.32 | -0.00 | -0.31% | 274 | 915 | 3 | 0.05% | 0.32 | 0.32 | 0.32 | 0.32 |
| 343 | 900929 | 锦旅Ｂ股 | 0.92 | -0.00 | -0.33% | 6 | 603 | 6 | 0.09% | 0.92 | 0.93 | 0.92 | 0.92 |
| 344 | 603496 | 恒为科技 | 25.72 | -0.09 | -0.35% | 2 | 305346 | 78275 | 9.54% | 24.81 | 26.33 | 24.85 | 25.81 |
| 345 | 900939 | 汇丽B | 0.51 | -0.00 | -0.39% | 50 | 982 | 5 | 0.11% | 0.51 | 0.51 | 0.51 | 0.52 |
| 346 | 300225 | 金力泰 | 7.30 | -0.03 | -0.41% | 1 | 157548 | 11605 | 3.34% | 7.20 | 7.56 | 7.46 | 7.33 |
| 347 | 601229 | 上海银行 | 8.91 | -0.04 | -0.45% | 3 | 469733 | 41866 | 0.33% | 8.87 | 9.01 | 8.95 | 8.95 |
| 348 | 900940 | 大名城B | 0.22 | -0.00 | -0.46% | 48 | 1637 | 4 | 0.08% | 0.21 | 0.22 | 0.22 | 0.22 |
| 349 | 688098 | 申联生物 | 9.15 | -0.05 | -0.54% | 111 | 49173 | 4539 | 1.20% | 9.01 | 9.43 | 9.20 | 9.20 |
| 350 | 603128 | 华贸物流 | 5.20 | -0.03 | -0.57% | 1199 | 111255 | 5812 | 0.85% | 5.16 | 5.27 | 5.24 | 5.23 |
| 351 | 300609 | 汇纳科技 | 29.00 | -0.17 | -0.58% | 3 | 29808 | 8725 | 2.49% | 28.57 | 29.89 | 29.00 | 29.17 |
| 352 | 600835 | 上海机电 | 21.48 | -0.13 | -0.60% | 3 | 75556 | 16304 | 0.94% | 21.23 | 21.96 | 21.67 | 21.61 |
| 353 | 603587 | 地素时尚 | 11.46 | -0.07 | -0.61% | 96 | 22077 | 2537 | 0.47% | 11.36 | 11.63 | 11.60 | 11.53 |
| 354 | 301000 | 肇民科技 | 28.02 | -0.18 | -0.64% | 13 | 88733 | 24979 | 3.86% | 27.32 | 29.38 | 27.95 | 28.20 |
| 355 | 603855 | 华荣股份 | 16.54 | -0.11 | -0.66% | 141 | 14281 | 2359 | 0.43% | 16.27 | 16.72 | 16.60 | 16.65 |
| 356 | 688188 | 柏楚电子 | 101.50 | -0.77 | -0.75% | 321 | 41754 | 43167 | 1.03% | 100.81 | 105.95 | 101.18 | 102.27 |
| 357 | 600061 | 国投资本 | 6.50 | -0.05 | -0.76% | 100 | 369023 | 23900 | 0.58% | 6.42 | 6.55 | 6.55 | 6.55 |
| 358 | 900917 | 海欣Ｂ股 | 0.26 | -0.00 | -0.77% | 4 | 7885 | 20 | 0.17% | 0.26 | 0.26 | 0.26 | 0.26 |
| 359 | 301499 | 维科精密 | 28.53 | -0.22 | -0.77% | 1 | 41552 | 12144 | 12.02% | 28.41 | 30.04 | 28.75 | 28.75 |
| 360 | 300578 | 会畅科技 | 16.27 | -0.13 | -0.79% | 575 | 59241 | 9795 | 2.99% | 16.06 | 17.05 | 16.64 | 16.40 |
| 361 | 603499 | 翔港科技 | 12.77 | -0.11 | -0.85% | 3 | 58746 | 7562 | 1.39% | 12.60 | 13.18 | 12.80 | 12.88 |
| 362 | 900901 | 云赛Ｂ股 | 0.68 | -0.01 | -0.87% | 50 | 6590 | 45 | 0.22% | 0.68 | 0.69 | 0.69 | 0.69 |
| 363 | 603690 | 至纯科技 | 33.32 | -0.30 | -0.89% | 35 | 632084 | 224739 | 16.51% | 33.30 | 36.98 | 34.00 | 33.62 |
| 364 | 301046 | 能辉科技 | 26.53 | -0.24 | -0.90% | 6 | 29341 | 7828 | 2.25% | 26.29 | 27.20 | 26.71 | 26.77 |
| 365 | 002058 | 威尔泰 | 18.08 | -0.17 | -0.93% | 1 | 23451 | 4266 | 1.64% | 18.00 | 18.45 | 18.26 | 18.25 |
| 366 | 600845 | 宝信软件 | 20.00 | -0.19 | -0.94% | 3 | 335277 | 66858 | 1.57% | 19.50 | 20.39 | 19.82 | 20.19 |
| 367 | 688118 | 普元信息 | 20.79 | -0.20 | -0.95% | 290 | 42449 | 8965 | 4.55% | 20.40 | 21.77 | 20.80 | 20.99 |
| 368 | 900926 | 宝信Ｂ | 0.90 | -0.01 | -0.99% | 161 | 15568 | 141 | 0.22% | 0.90 | 0.92 | 0.91 | 0.91 |
| 369 | 600026 | 中远海能 | 15.77 | -0.16 | -1.00% | 4 | 606152 | 95137 | 1.58% | 15.18 | 15.97 | 15.50 | 15.93 |
| 370 | 300508 | 维宏股份 | 47.30 | -0.49 | -1.03% | 20 | 41879 | 20144 | 5.11% | 47.00 | 49.51 | 47.98 | 47.79 |
| 371 | 688099 | 晶晨股份 | 101.35 | -1.05 | -1.03% | 3 | 244453 | 254396 | 5.77% | 100.00 | 108.55 | 102.26 | 102.40 |
| 372 | 600846 | 同济科技 | 11.31 | -0.12 | -1.05% | 4 | 45369 | 5160 | 0.73% | 11.20 | 11.50 | 11.30 | 11.43 |
| 373 | 688129 | 东来技术 | 22.49 | -0.24 | -1.06% | 87 | 17704 | 4045 | 1.47% | 22.44 | 23.30 | 22.64 | 22.73 |
| 374 | 601788 | 光大证券 | 14.98 | -0.16 | -1.06% | 28 | 314578 | 47113 | 0.81% | 14.83 | 15.12 | 15.01 | 15.14 |
| 375 | 603196 | 璞源材料 | 21.80 | -0.24 | -1.09% | 1 | 18415 | 4047 | 0.78% | 21.70 | 22.22 | 21.87 | 22.04 |
| 376 | 300017 | 网宿科技 | 15.16 | -0.17 | -1.11% | 2 | 3079474 | 475935 | 13.15% | 14.90 | 16.05 | 15.14 | 15.33 |
| 377 | 300501 | 海顺新材 | 12.19 | -0.14 | -1.14% | 2 | 43659 | 5341 | 1.57% | 12.09 | 12.51 | 12.10 | 12.33 |
| 378 | 600676 | 交运股份 | 6.88 | -0.08 | -1.15% | 4 | 107579 | 7430 | 1.05% | 6.82 | 6.99 | 6.90 | 6.96 |
| 379 | 601825 | 沪农商行 | 7.66 | -0.09 | -1.16% | 1714 | 267395 | 20611 | 0.29% | 7.63 | 7.80 | 7.75 | 7.75 |
| 380 | 688230 | 芯导科技 | 74.30 | -0.88 | -1.17% | 2 | 29976 | 22936 | 2.55% | 74.30 | 78.70 | 75.80 | 75.18 |
| 381 | 600641 | 先导基电 | 42.70 | -0.54 | -1.25% | 1 | 938657 | 414076 | 10.09% | 41.39 | 46.48 | 41.56 | 43.24 |
| 382 | 600882 | 妙可蓝多 | 19.38 | -0.25 | -1.27% | 3 | 136281 | 26396 | 2.68% | 18.93 | 19.70 | 19.38 | 19.63 |
| 383 | 688507 | 索辰科技 | 208.00 | -2.68 | -1.27% | 0 | 81499 | 175911 | 16.55% | 207.01 | 223.93 | 208.98 | 210.68 |
| 384 | 603189 | *ST网达 | 10.05 | -0.13 | -1.28% | 891 | 34991 | 3537 | 1.30% | 9.98 | 10.28 | 10.06 | 10.18 |
| 385 | 688590 | 新致软件 | 12.70 | -0.17 | -1.32% | 30 | 91944 | 11895 | 3.27% | 12.67 | 13.27 | 12.75 | 12.87 |
| 386 | 601696 | 中银证券 | 11.80 | -0.16 | -1.34% | 26 | 479019 | 56837 | 1.72% | 11.69 | 12.14 | 11.88 | 11.96 |
| 387 | 603083 | 剑桥科技 | 199.09 | -2.91 | -1.44% | 1 | 344983 | 734709 | 12.52% | 198.99 | 222.20 | 218.88 | 202.00 |
| 388 | 300222 | 科大智能 | 11.43 | -0.17 | -1.47% | 50 | 345941 | 40541 | 5.46% | 11.43 | 11.96 | 11.58 | 11.60 |
| 389 | 603325 | 博隆技术 | 51.72 | -0.78 | -1.49% | 38 | 9902 | 5147 | 2.90% | 50.11 | 53.34 | 51.14 | 52.50 |
| 390 | 301228 | 实朴检测 | 74.10 | -1.16 | -1.54% | 115 | 27312 | 20896 | 2.29% | 74.05 | 78.48 | 74.88 | 75.26 |
| 391 | 688602 | 康鹏科技 | 7.42 | -0.12 | -1.59% | 70 | 103229 | 7833 | 3.98% | 7.39 | 7.84 | 7.50 | 7.54 |
| 392 | 600958 | 东方证券 | 9.12 | -0.15 | -1.62% | 3 | 700719 | 64082 | 0.94% | 9.10 | 9.25 | 9.24 | 9.27 |
| 393 | 603330 | 天洋新材 | 7.83 | -0.13 | -1.63% | 29 | 319883 | 26010 | 7.87% | 7.83 | 8.57 | 8.02 | 7.96 |
| 394 | 603378 | *ST亚士 | 5.84 | -0.10 | -1.68% | 8 | 131943 | 7675 | 3.08% | 5.68 | 5.98 | 5.91 | 5.94 |
| 395 | 605128 | 上海沿浦 | 23.19 | -0.41 | -1.74% | 1 | 26835 | 6272 | 0.85% | 23.11 | 23.83 | 23.60 | 23.60 |
| 396 | 603713 | 密尔克卫 | 74.59 | -1.42 | -1.87% | 5 | 45175 | 33967 | 2.86% | 74.17 | 77.20 | 76.90 | 76.01 |
| 397 | 300059 | 东方财富 | 20.19 | -0.40 | -1.94% | 34 | 3282905 | 665202 | 2.46% | 20.10 | 20.50 | 20.40 | 20.59 |
| 398 | 688163 | 赛伦生物 | 38.80 | -0.77 | -1.95% | 215 | 21190 | 8452 | 1.96% | 38.68 | 41.34 | 40.00 | 39.57 |
| 399 | 688065 | 凯赛生物 | 44.85 | -0.89 | -1.95% | 18 | 69041 | 31705 | 1.18% | 44.73 | 47.14 | 45.58 | 45.74 |
| 400 | 688591 | 泰凌微 | 34.66 | -0.69 | -1.95% | 10 | 95141 | 33617 | 5.62% | 34.66 | 35.90 | 35.20 | 35.35 |
| 401 | 603895 | 天永智能 | 30.08 | -0.60 | -1.96% | 436 | 17299 | 5267 | 1.60% | 30.00 | 31.13 | 30.46 | 30.68 |
| 402 | 688585 | 上纬新材 | 143.00 | -2.91 | -1.99% | 2 | 37576 | 55346 | 0.93% | 143.00 | 149.99 | 147.00 | 145.91 |
| 403 | 920187 | 通领科技 | 20.63 | -0.42 | -2.00% | 59 | 8064 | 1685 | 2.43% | 20.50 | 21.40 | 21.40 | 21.05 |
| 404 | 688391 | 钜泉科技 | 34.29 | -0.70 | -2.00% | 251 | 38176 | 13560 | 3.30% | 34.22 | 36.49 | 34.61 | 34.99 |
| 405 | 601231 | 环旭电子 | 30.36 | -0.64 | -2.06% | 7 | 360321 | 112523 | 1.51% | 30.28 | 31.86 | 31.12 | 31.00 |
| 406 | 301070 | 开勒股份 | 87.34 | -1.85 | -2.07% | 4 | 44422 | 39619 | 5.24% | 87.15 | 91.80 | 89.00 | 89.19 |
| 407 | 002527 | 新时达 | 11.52 | -0.26 | -2.21% | 19 | 228390 | 26617 | 4.32% | 11.20 | 12.05 | 11.46 | 11.78 |
| 408 | 600500 | 中化国际 | 6.45 | -0.15 | -2.27% | 50 | 1207943 | 80710 | 3.37% | 6.44 | 6.96 | 6.58 | 6.60 |
| 409 | 688126 | 沪硅产业 | 36.40 | -0.85 | -2.28% | 2 | 2122387 | 816672 | 7.47% | 36.28 | 40.35 | 38.23 | 37.25 |
| 410 | 301563 | 云汉芯城 | 154.58 | -3.61 | -2.28% | 1 | 33078 | 53138 | 17.29% | 154.09 | 166.70 | 158.22 | 158.19 |
| 411 | 300890 | 翔丰华 | 27.85 | -0.66 | -2.31% | 3 | 56796 | 16082 | 5.20% | 27.84 | 28.75 | 28.30 | 28.51 |
| 412 | 600621 | 华鑫股份 | 13.42 | -0.33 | -2.40% | 27 | 202646 | 27086 | 1.91% | 13.20 | 13.59 | 13.59 | 13.75 |
| 413 | 601872 | XD招商轮 | 15.47 | -0.38 | -2.40% | 2 | 956801 | 149614 | 1.18% | 15.34 | 15.90 | 15.50 | 15.85 |
| 414 | 301273 | 瑞晨环保 | 28.95 | -0.72 | -2.43% | 197 | 19593 | 5907 | 2.55% | 28.95 | 31.60 | 29.61 | 29.67 |
| 415 | 603329 | 上海雅仕 | 9.91 | -0.25 | -2.46% | 1 | 164208 | 16315 | 7.96% | 9.69 | 10.20 | 9.70 | 10.16 |
| 416 | 603068 | XD博通集 | 39.05 | -1.02 | -2.55% | 10 | 137193 | 54956 | 9.04% | 39.04 | 41.21 | 40.12 | 40.07 |
| 417 | 603039 | 泛微网络 | 33.83 | -0.91 | -2.62% | 5 | 201801 | 70222 | 6.56% | 33.33 | 36.10 | 34.85 | 34.74 |
| 418 | 603730 | 岱美股份 | 10.89 | -0.30 | -2.68% | 2481 | 215691 | 24126 | 1.00% | 10.88 | 11.89 | 11.30 | 11.19 |
| 419 | 600094 | 大名城 | 3.96 | -0.11 | -2.70% | 28 | 598572 | 23728 | 2.82% | 3.88 | 4.07 | 3.91 | 4.07 |
| 420 | 002636 | 金安国纪 | 96.64 | -2.92 | -2.93% | 2 | 427562 | 438434 | 5.90% | 96.20 | 109.51 | 100.57 | 99.56 |
| 421 | 002669 | 康达新材 | 13.54 | -0.41 | -2.94% | 36 | 234745 | 32749 | 7.75% | 13.51 | 14.34 | 13.99 | 13.95 |
| 422 | 920139 | 华岭股份 | 17.36 | -0.54 | -3.02% | 1170 | 78925 | 14053 | 3.04% | 17.34 | 18.32 | 17.84 | 17.90 |
| 423 | 601211 | 国泰海通 | 18.30 | -0.57 | -3.02% | 25 | 1458949 | 269266 | 1.08% | 18.24 | 18.86 | 18.85 | 18.87 |
| 424 | 300257 | 开山股份 | 27.20 | -0.86 | -3.06% | 1 | 142552 | 40311 | 1.49% | 27.20 | 29.38 | 28.06 | 28.06 |
| 425 | 300802 | 矩子科技 | 21.16 | -0.68 | -3.11% | 1 | 106625 | 23346 | 5.48% | 21.16 | 22.45 | 21.70 | 21.84 |
| 426 | 920405 | 海希通讯 | 18.25 | -0.60 | -3.18% | 159 | 13592 | 2493 | 1.23% | 18.06 | 19.38 | 19.26 | 18.85 |
| 427 | 605289 | 罗曼股份 | 125.07 | -4.21 | -3.26% | 1 | 44370 | 57431 | 2.91% | 125.00 | 133.34 | 131.20 | 129.28 |
| 428 | 603659 | 璞泰来 | 24.60 | -0.86 | -3.38% | 2 | 359278 | 90232 | 1.68% | 24.59 | 25.89 | 25.54 | 25.46 |
| 429 | 603006 | 联明股份 | 12.47 | -0.45 | -3.48% | 830 | 67579 | 8521 | 2.66% | 12.34 | 13.22 | 12.88 | 12.92 |
| 430 | 603256 | 宏和科技 | 206.03 | -7.62 | -3.57% | 1 | 144108 | 311692 | 1.64% | 206.00 | 224.14 | 215.00 | 213.65 |
| 431 | 688155 | 先惠技术 | 66.43 | -2.50 | -3.63% | 7 | 33925 | 23169 | 2.68% | 66.43 | 70.19 | 69.18 | 68.93 |
| 432 | 603501 | 豪威集团 | 103.21 | -3.93 | -3.67% | 1 | 448600 | 479487 | 3.72% | 103.20 | 109.80 | 105.94 | 107.14 |
| 433 | 600171 | 上海贝岭 | 28.28 | -1.09 | -3.71% | 1 | 331868 | 96771 | 4.68% | 28.27 | 29.78 | 29.38 | 29.37 |
| 434 | 688107 | 安路科技 | 43.18 | -1.94 | -4.30% | 3 | 134735 | 60495 | 3.36% | 43.18 | 46.35 | 45.55 | 45.12 |
| 435 | 301303 | 真兰仪表 | 15.47 | -0.75 | -4.62% | 2 | 112920 | 17716 | 11.05% | 15.35 | 16.50 | 16.06 | 16.22 |
| 436 | 002028 | 思源电气 | 151.73 | -7.57 | -4.75% | 1 | 125488 | 194007 | 2.05% | 151.36 | 162.00 | 159.39 | 159.30 |
| 437 | 300327 | 中颖电子 | 28.82 | -1.46 | -4.82% | 8 | 274962 | 82955 | 8.11% | 28.82 | 31.19 | 30.65 | 30.28 |
| 438 | 688798 | 艾为电子 | 69.00 | -3.50 | -4.83% | 2 | 58794 | 42135 | 4.33% | 69.00 | 73.64 | 72.49 | 72.50 |
| 439 | 600601 | 方正科技 | 13.18 | -0.70 | -5.04% | 1 | 2426505 | 337542 | 5.82% | 13.13 | 14.45 | 14.08 | 13.88 |
| 440 | 001266 | 宏英智能 | 40.40 | -2.17 | -5.10% | 19 | 27454 | 11423 | 4.72% | 40.31 | 42.79 | 42.54 | 42.57 |
| 441 | 603324 | 盛剑科技 | 40.75 | -2.24 | -5.21% | 1 | 66642 | 28502 | 4.51% | 40.71 | 44.55 | 43.18 | 42.99 |
| 442 | 688653 | 康希通信 | 16.30 | -0.93 | -5.40% | 16 | 270152 | 46100 | 8.54% | 16.30 | 17.51 | 17.20 | 17.23 |
| 443 | 300613 | 富瀚微 | 68.17 | -3.90 | -5.41% | 1 | 144535 | 102566 | 6.58% | 68.10 | 73.09 | 72.11 | 72.07 |
| 444 | 688519 | 南亚新材 | 332.00 | -19.23 | -5.48% | 2 | 54698 | 192107 | 2.33% | 331.00 | 366.25 | 353.33 | 351.23 |
| 445 | 301419 | 阿莱德 | 38.18 | -2.32 | -5.73% | 5 | 61772 | 24649 | 6.23% | 38.17 | 41.78 | 40.12 | 40.50 |
| 446 | 601519 | 大智慧 | 8.02 | -0.50 | -5.87% | 1 | 699345 | 55831 | 3.52% | 7.67 | 8.40 | 8.40 | 8.52 |
| 447 | 688220 | 翱捷科技-U | 118.26 | -7.42 | -5.90% | 2 | 153811 | 191404 | 3.68% | 118.18 | 128.00 | 125.76 | 125.68 |
| 448 | 300398 | 飞凯材料 | 46.75 | -2.97 | -5.97% | 2 | 709161 | 355518 | 12.51% | 46.75 | 52.86 | 50.99 | 49.72 |
| 449 | 688121 | *ST卓然 | 3.13 | -0.20 | -6.01% | 300 | 240041 | 7705 | 11.84% | 3.11 | 3.36 | 3.16 | 3.33 |
| 450 | 688123 | 聚辰股份 | 204.01 | -13.11 | -6.04% | 3 | 174192 | 379105 | 10.96% | 204.01 | 235.99 | 218.02 | 217.12 |
| 451 | 688071 | 华依科技 | 33.70 | -2.21 | -6.15% | 6 | 34805 | 12178 | 4.10% | 33.70 | 35.99 | 35.68 | 35.91 |
| 452 | 688213 | 思特威-W | 99.36 | -6.52 | -6.16% | 2 | 191606 | 200658 | 5.92% | 99.28 | 108.70 | 105.00 | 105.88 |
| 453 | 688593 | 新相微 | 33.77 | -2.23 | -6.19% | 2 | 194579 | 68950 | 4.23% | 33.50 | 37.01 | 36.65 | 36.00 |
| 454 | 688008 | 澜起科技 | 268.06 | -17.74 | -6.21% | 74 | 830993 | 2371431 | 7.26% | 267.99 | 297.96 | 291.51 | 285.80 |
| 455 | 688603 | 天承科技 | 140.02 | -9.35 | -6.26% | 2 | 50577 | 75031 | 4.06% | 140.01 | 155.54 | 153.90 | 149.37 |
| 456 | 688484 | 南芯科技 | 44.27 | -3.09 | -6.52% | 2 | 164937 | 76168 | 3.86% | 44.17 | 47.88 | 47.10 | 47.36 |
| 457 | 920799 | 艾融软件 | 31.93 | -2.36 | -6.88% | 1519 | 61357 | 20360 | 5.11% | 31.26 | 34.45 | 33.99 | 34.29 |
| 458 | 688110 | 东芯股份 | 164.00 | -12.34 | -7.00% | 2 | 224731 | 390199 | 5.08% | 164.00 | 180.88 | 178.11 | 176.34 |
| 459 | 688691 | 灿芯股份 | 107.51 | -8.54 | -7.36% | 2 | 123712 | 140645 | 16.95% | 107.51 | 120.70 | 117.56 | 116.05 |
| 460 | 688802 | 沐曦股份-U | 909.35 | -72.53 | -7.39% | 4 | 40287 | 382229 | 21.74% | 909.00 | 987.00 | 933.00 | 981.88 |
| 461 | 603650 | 彤程新材 | 82.75 | -6.81 | -7.60% | 1 | 400440 | 352914 | 6.52% | 82.56 | 92.85 | 90.92 | 89.56 |
| 462 | 688766 | 普冉股份 | 703.00 | -59.07 | -7.75% | 2 | 81111 | 601548 | 5.45% | 701.00 | 784.48 | 762.00 | 762.07 |
| 463 | 688012 | 中微公司 | 434.51 | -37.08 | -7.86% | 2 | 379947 | 1779838 | 4.03% | 434.00 | 492.05 | 471.59 | 471.59 |
| 464 | 688372 | 伟测科技 | 173.69 | -15.19 | -8.04% | 2 | 179916 | 335555 | 10.70% | 171.00 | 199.73 | 191.50 | 188.88 |
| 465 | 688179 | 阿拉丁 | 25.92 | -2.39 | -8.44% | 4 | 239235 | 65568 | 6.61% | 25.91 | 28.73 | 28.00 | 28.31 |
| 466 | 688301 | 奕瑞科技 | 105.20 | -9.76 | -8.49% | 2 | 122903 | 136660 | 3.92% | 105.01 | 118.48 | 115.47 | 114.96 |
| 467 | 300236 | 上海新阳 | 119.70 | -11.62 | -8.85% | 1 | 197341 | 250131 | 7.08% | 119.17 | 132.67 | 130.01 | 131.32 |
| 468 | 688368 | 晶丰明源 | 181.02 | -17.97 | -9.03% | 6 | 34749 | 66935 | 2.81% | 180.90 | 202.49 | 197.69 | 198.99 |
| 469 | 688019 | 安集科技 | 312.80 | -31.10 | -9.04% | 11 | 140062 | 475941 | 6.16% | 312.50 | 362.49 | 344.00 | 343.90 |
| 470 | 688082 | 盛美上海 | 392.89 | -39.71 | -9.18% | 2 | 94956 | 396481 | 1.99% | 385.00 | 445.65 | 432.50 | 432.60 |
| 471 | 688206 | 概伦电子 | 47.16 | -5.84 | -11.02% | 1 | 248137 | 126975 | 5.68% | 47.00 | 54.83 | 52.83 | 53.00 |
| 472 | 688521 | 芯原股份 | 292.00 | -36.56 | -11.13% | 2 | 312672 | 974109 | 5.95% | 291.99 | 326.89 | 321.99 | 328.56 |
| 473 | 688596 | 正帆科技 | 68.03 | -12.30 | -15.31% | 1 | 423030 | 314267 | 14.38% | 68.03 | 81.00 | 80.67 | 80.33 |
| 474 | 688392 | 骄成超声 | 203.89 | -37.91 | -15.68% | 4 | 76042 | 173247 | 6.57% | 203.89 | 248.00 | 241.81 | 241.80 |