| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002682 | 龙洲股份 | 8.67 | +0.79 | 10.03% | 780 | 44090 | 3823 | 0.78% | 8.67 | 8.67 | 8.67 | 7.88 |
| 2 | 300472 | *ST新元 | 8.56 | +0.45 | 5.55% | 1649 | 115169 | 9682 | 4.35% | 8.24 | 8.61 | 8.52 | 8.11 |
| 3 | 688155 | 先惠技术 | 61.28 | +2.99 | 5.13% | 277 | 48756 | 29948 | 3.86% | 58.64 | 62.57 | 58.92 | 58.29 |
| 4 | 603211 | 晋拓股份 | 18.95 | +0.83 | 4.58% | 1132 | 140404 | 26650 | 5.17% | 18.59 | 19.90 | 19.54 | 18.12 |
| 5 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 9 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 6 | 002008 | 大族激光 | 39.50 | +1.58 | 4.17% | 3868 | 388254 | 151823 | 4.06% | 37.92 | 40.29 | 38.09 | 37.92 |
| 7 | 000821 | 京山轻机 | 13.02 | +0.52 | 4.16% | 1992 | 282959 | 36544 | 4.68% | 12.45 | 13.15 | 12.55 | 12.50 |
| 8 | 301005 | 超捷股份 | 72.50 | +2.89 | 4.15% | 2 | 329004 | 245334 | 24.85% | 72.27 | 77.18 | 74.40 | 69.61 |
| 9 | 600580 | 卧龙电驱 | 44.02 | +1.66 | 3.92% | 12545 | 1057354 | 459480 | 6.77% | 41.90 | 44.31 | 42.39 | 42.36 |
| 10 | 300058 | 蓝色光标 | 9.57 | +0.34 | 3.68% | 100 | 5763663 | 544448 | 16.56% | 9.09 | 9.66 | 9.10 | 9.23 |
| 11 | 300836 | 佰奥智能 | 52.51 | +1.68 | 3.31% | 235 | 12943 | 6751 | 2.05% | 50.73 | 53.08 | 50.83 | 50.83 |
| 12 | 002369 | 卓翼科技 | 10.23 | +0.29 | 2.92% | 14745 | 737871 | 74967 | 13.03% | 9.89 | 10.30 | 9.95 | 9.94 |
| 13 | 300024 | 机器人 | 18.04 | +0.50 | 2.85% | 1 | 525181 | 93779 | 3.41% | 17.45 | 18.36 | 17.55 | 17.54 |
| 14 | 002975 | 博杰股份 | 75.45 | +2.05 | 2.79% | 385 | 63319 | 47431 | 5.98% | 72.60 | 76.26 | 73.48 | 73.40 |
| 15 | 600843 | 上工申贝 | 11.23 | +0.30 | 2.74% | 2153 | 199668 | 22595 | 4.26% | 11.00 | 11.57 | 11.03 | 10.93 |
| 16 | 002347 | 泰尔股份 | 7.68 | +0.20 | 2.67% | 7510 | 813595 | 62712 | 16.49% | 7.43 | 8.13 | 7.44 | 7.48 |
| 17 | 300098 | 高新兴 | 5.87 | +0.14 | 2.44% | 16 | 962563 | 56583 | 6.24% | 5.72 | 5.95 | 5.75 | 5.73 |
| 18 | 300044 | ST赛为 | 4.41 | +0.10 | 2.32% | 2897 | 202946 | 8918 | 2.84% | 4.28 | 4.45 | 4.28 | 4.31 |
| 19 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 20 | 600860 | 京城股份 | 13.01 | +0.24 | 1.88% | 1039 | 121878 | 15810 | 2.74% | 12.65 | 13.09 | 12.75 | 12.77 |
| 21 | 001268 | 联合精密 | 36.06 | +0.66 | 1.86% | 1240 | 25408 | 9018 | 4.04% | 35.03 | 36.12 | 35.20 | 35.40 |
| 22 | 002925 | 盈趣科技 | 19.28 | +0.35 | 1.85% | 5161 | 394196 | 74629 | 5.35% | 18.45 | 19.38 | 18.68 | 18.93 |
| 23 | 603496 | 恒为科技 | 28.08 | +0.48 | 1.74% | 1883 | 69171 | 19365 | 2.16% | 27.56 | 28.16 | 27.69 | 27.60 |
| 24 | 002547 | 春兴精工 | 4.84 | +0.08 | 1.68% | 4339 | 277589 | 13329 | 2.51% | 4.75 | 4.84 | 4.77 | 4.76 |
| 25 | 002523 | 天桥起重 | 4.29 | +0.07 | 1.66% | 5673 | 514306 | 21999 | 3.64% | 4.21 | 4.34 | 4.24 | 4.22 |
| 26 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 27 | 688475 | 萤石网络 | 30.05 | +0.42 | 1.42% | 438 | 36998 | 11136 | 0.90% | 29.63 | 30.37 | 29.63 | 29.63 |
| 28 | 301112 | 信邦智能 | 37.80 | +0.50 | 1.34% | 265 | 13820 | 5207 | 1.25% | 37.30 | 38.06 | 37.60 | 37.30 |
| 29 | 301339 | 通行宝 | 14.45 | +0.19 | 1.33% | 256 | 43398 | 6277 | 2.58% | 14.30 | 14.58 | 14.33 | 14.26 |
| 30 | 300691 | 联合光电 | 17.68 | +0.23 | 1.32% | 374 | 46049 | 8122 | 2.09% | 17.44 | 17.81 | 17.45 | 17.45 |
| 31 | 002896 | 中大力德 | 85.80 | +1.07 | 1.26% | 726 | 76461 | 65354 | 3.89% | 84.28 | 86.35 | 84.52 | 84.73 |
| 32 | 603728 | 鸣志电器 | 69.51 | +0.86 | 1.25% | 1292 | 84509 | 58301 | 2.02% | 67.73 | 69.91 | 68.70 | 68.65 |
| 33 | 688114 | 华大智造 | 61.43 | +0.73 | 1.20% | 219 | 18599 | 11407 | 0.45% | 60.99 | 61.57 | 61.30 | 60.70 |
| 34 | 300124 | 汇川技术 | 74.04 | +0.88 | 1.20% | 3 | 334094 | 245704 | 1.41% | 72.80 | 74.38 | 73.44 | 73.16 |
| 35 | 002415 | 海康威视 | 30.43 | +0.36 | 1.20% | 1663 | 424773 | 129316 | 0.47% | 30.14 | 30.66 | 30.15 | 30.07 |
| 36 | 300047 | 天源迪科 | 14.66 | +0.17 | 1.17% | 2 | 155222 | 22770 | 2.84% | 14.38 | 14.79 | 14.41 | 14.49 |
| 37 | 002261 | 拓维信息 | 31.00 | +0.35 | 1.14% | 5181 | 299687 | 92909 | 2.62% | 30.66 | 31.19 | 30.66 | 30.65 |
| 38 | 688626 | 翔宇医疗 | 49.76 | +0.56 | 1.14% | 72 | 11300 | 5566 | 0.71% | 48.48 | 49.88 | 49.20 | 49.20 |
| 39 | 002204 | 大连重工 | 7.18 | +0.08 | 1.13% | 6965 | 829789 | 59405 | 4.30% | 7.04 | 7.27 | 7.11 | 7.10 |
| 40 | 300161 | 华中数控 | 28.96 | +0.32 | 1.12% | 142 | 43051 | 12517 | 2.21% | 28.65 | 29.30 | 28.88 | 28.64 |
| 41 | 300607 | 拓斯达 | 29.93 | +0.33 | 1.11% | 5 | 142653 | 42415 | 4.30% | 29.30 | 30.09 | 29.70 | 29.60 |
| 42 | 688580 | 伟思医疗 | 45.80 | +0.50 | 1.10% | 32 | 5489 | 2511 | 0.57% | 45.40 | 45.97 | 45.47 | 45.30 |
| 43 | 002587 | 奥拓电子 | 6.82 | +0.07 | 1.04% | 3139 | 186364 | 12640 | 3.56% | 6.73 | 6.82 | 6.76 | 6.75 |
| 44 | 002933 | 新兴装备 | 34.30 | +0.35 | 1.03% | 341 | 34021 | 11767 | 2.98% | 33.91 | 35.36 | 33.91 | 33.95 |
| 45 | 002979 | 雷赛智能 | 41.84 | +0.42 | 1.01% | 616 | 59073 | 24546 | 2.67% | 41.13 | 41.96 | 41.42 | 41.42 |
| 46 | 002176 | 江特电机 | 9.65 | +0.09 | 0.94% | 9327 | 682577 | 65899 | 4.00% | 9.52 | 9.79 | 9.56 | 9.56 |
| 47 | 688017 | 绿的谐波 | 158.92 | +1.43 | 0.91% | 550 | 58746 | 92607 | 3.20% | 155.07 | 159.80 | 157.32 | 157.49 |
| 48 | 688151 | 华强科技 | 20.07 | +0.18 | 0.90% | 21 | 11333 | 2281 | 0.33% | 19.94 | 20.24 | 19.96 | 19.89 |
| 49 | 300458 | 全志科技 | 42.64 | +0.37 | 0.88% | 2369 | 174075 | 74207 | 2.58% | 42.20 | 42.94 | 42.25 | 42.27 |
| 50 | 002747 | 埃斯顿 | 22.73 | +0.18 | 0.80% | 2282 | 169551 | 38384 | 2.17% | 22.45 | 22.76 | 22.65 | 22.55 |
| 51 | 002577 | 雷柏科技 | 18.85 | +0.15 | 0.80% | 275 | 12942 | 2437 | 0.46% | 18.72 | 18.91 | 18.79 | 18.70 |
| 52 | 300609 | 汇纳科技 | 40.63 | +0.32 | 0.79% | 3 | 52217 | 21192 | 4.35% | 40.10 | 41.20 | 40.43 | 40.31 |
| 53 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 54 | 002009 | 天奇股份 | 16.37 | +0.11 | 0.68% | 1000 | 104142 | 16981 | 2.94% | 16.13 | 16.42 | 16.28 | 16.26 |
| 55 | 002598 | 山东章鼓 | 11.24 | +0.07 | 0.63% | 700 | 40533 | 4539 | 1.44% | 11.08 | 11.24 | 11.18 | 11.17 |
| 56 | 002236 | 大华股份 | 19.35 | +0.11 | 0.57% | 3442 | 304719 | 59126 | 1.44% | 19.31 | 19.52 | 19.31 | 19.24 |
| 57 | 002611 | 东方精工 | 18.67 | +0.10 | 0.54% | 10603 | 670321 | 124994 | 6.69% | 18.48 | 18.76 | 18.58 | 18.57 |
| 58 | 002403 | 爱仕达 | 13.10 | +0.07 | 0.54% | 884 | 42966 | 5611 | 1.45% | 12.93 | 13.13 | 13.04 | 13.03 |
| 59 | 300222 | 科大智能 | 11.25 | +0.06 | 0.54% | 1415 | 115715 | 13034 | 1.83% | 11.20 | 11.31 | 11.21 | 11.19 |
| 60 | 603666 | 亿嘉和 | 30.75 | +0.16 | 0.52% | 274 | 35256 | 10822 | 1.72% | 30.35 | 31.05 | 30.59 | 30.59 |
| 61 | 002698 | 博实股份 | 16.24 | +0.08 | 0.50% | 1544 | 87535 | 14180 | 1.04% | 16.12 | 16.24 | 16.18 | 16.16 |
| 62 | 002559 | 亚威股份 | 10.57 | +0.05 | 0.48% | 1557 | 146218 | 15438 | 2.92% | 10.49 | 10.63 | 10.52 | 10.52 |
| 63 | 300154 | 瑞凌股份 | 9.21 | +0.04 | 0.44% | 118 | 39722 | 3653 | 1.26% | 9.12 | 9.27 | 9.19 | 9.17 |
| 64 | 002901 | 大博医疗 | 48.50 | +0.20 | 0.41% | 346 | 17404 | 8405 | 0.60% | 48.01 | 48.70 | 48.30 | 48.30 |
| 65 | 688277 | 天智航-U | 15.33 | +0.05 | 0.33% | 357 | 53570 | 8307 | 1.17% | 15.24 | 15.98 | 15.78 | 15.28 |
| 66 | 002214 | *ST大立 | 15.23 | +0.05 | 0.33% | 27 | 17120 | 2601 | 0.36% | 15.09 | 15.27 | 15.12 | 15.18 |
| 67 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 68 | 300532 | 今天国际 | 11.93 | +0.03 | 0.25% | 794 | 34833 | 4159 | 0.81% | 11.88 | 11.98 | 11.90 | 11.90 |
| 69 | 300527 | ST应急 | 8.30 | +0.02 | 0.24% | 1508 | 133301 | 11107 | 1.31% | 8.26 | 8.39 | 8.27 | 8.28 |
| 70 | 300479 | 神思电子 | 19.20 | +0.04 | 0.21% | 550 | 29145 | 5618 | 1.48% | 19.17 | 19.38 | 19.17 | 19.16 |
| 71 | 002801 | 微光股份 | 33.31 | +0.06 | 0.18% | 162 | 17055 | 5657 | 1.47% | 32.88 | 33.42 | 33.28 | 33.25 |
| 72 | 002708 | 光洋股份 | 12.39 | +0.02 | 0.16% | 585 | 94111 | 11627 | 1.83% | 12.27 | 12.43 | 12.37 | 12.37 |
| 73 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 74 | 600520 | 三佳科技 | 25.54 | +0.03 | 0.12% | 299 | 16359 | 4177 | 1.03% | 25.40 | 25.65 | 25.65 | 25.51 |
| 75 | 002526 | 山东矿机 | 3.74 | 0.00 | 0.00% | 3131 | 310096 | 11624 | 1.75% | 3.73 | 3.78 | 3.73 | 3.74 |
| 76 | 002031 | 巨轮智能 | 8.03 | -0.01 | -0.12% | 30200 | 2574375 | 205727 | 13.28% | 7.80 | 8.14 | 7.90 | 8.04 |
| 77 | 000837 | 秦川机床 | 12.51 | -0.02 | -0.16% | 1937 | 153037 | 19177 | 1.52% | 12.48 | 12.58 | 12.48 | 12.53 |
| 78 | 301260 | 格力博 | 16.91 | -0.04 | -0.24% | 692 | 21210 | 3594 | 1.04% | 16.86 | 17.06 | 16.99 | 16.95 |
| 79 | 301187 | 欧圣电气 | 24.45 | -0.06 | -0.24% | 182 | 19522 | 4772 | 0.77% | 24.38 | 24.67 | 24.55 | 24.51 |
| 80 | 002514 | 宝馨科技 | 7.05 | -0.02 | -0.28% | 6220 | 401898 | 28480 | 7.25% | 6.97 | 7.22 | 7.06 | 7.07 |
| 81 | 002277 | 友阿股份 | 6.89 | -0.02 | -0.29% | 7049 | 316495 | 21768 | 2.27% | 6.83 | 6.95 | 6.87 | 6.91 |
| 82 | 000967 | 盈峰环境 | 6.85 | -0.02 | -0.29% | 1463 | 200667 | 13749 | 0.63% | 6.79 | 6.96 | 6.90 | 6.87 |
| 83 | 002519 | 银河电子 | 6.06 | -0.02 | -0.33% | 33110 | 3018285 | 186012 | 26.98% | 5.98 | 6.50 | 6.15 | 6.08 |
| 84 | 300018 | 中元股份 | 10.75 | -0.04 | -0.37% | 617 | 129537 | 13933 | 2.88% | 10.69 | 10.95 | 10.86 | 10.79 |
| 85 | 600215 | 派斯林 | 7.04 | -0.03 | -0.42% | 483 | 69231 | 4890 | 1.52% | 7.03 | 7.10 | 7.09 | 7.07 |
| 86 | 002997 | 瑞鹄模具 | 36.12 | -0.17 | -0.47% | 148 | 22964 | 8285 | 1.10% | 35.92 | 36.40 | 36.39 | 36.29 |
| 87 | 002035 | 华帝股份 | 6.22 | -0.03 | -0.48% | 790 | 73277 | 4565 | 0.94% | 6.21 | 6.26 | 6.26 | 6.25 |
| 88 | 002090 | 金智科技 | 12.08 | -0.07 | -0.58% | 690 | 145328 | 17554 | 3.67% | 11.97 | 12.20 | 12.15 | 12.15 |
| 89 | 002527 | 新时达 | 16.24 | -0.10 | -0.61% | 1060 | 124961 | 20389 | 2.36% | 16.23 | 16.51 | 16.39 | 16.34 |
| 90 | 301510 | 固高科技 | 39.60 | -0.31 | -0.78% | 1 | 339704 | 131662 | 12.17% | 37.72 | 40.15 | 38.61 | 39.91 |
| 91 | 002209 | 达 意 隆 | 15.85 | -0.14 | -0.88% | 255 | 60869 | 9717 | 3.89% | 15.79 | 16.19 | 16.17 | 15.99 |
| 92 | 002358 | 森源电气 | 5.56 | -0.05 | -0.89% | 2016 | 266771 | 14951 | 2.87% | 5.54 | 5.68 | 5.65 | 5.61 |
| 93 | 600968 | 海油发展 | 3.83 | -0.05 | -1.29% | 2663 | 393682 | 15165 | 0.39% | 3.82 | 3.90 | 3.90 | 3.88 |
| 94 | 000723 | 美锦能源 | 4.92 | -0.09 | -1.80% | 9169 | 859953 | 42409 | 1.96% | 4.90 | 5.01 | 5.00 | 5.01 |
| 95 | 688084 | 晶品特装 | 77.30 | -2.08 | -2.62% | 118 | 11395 | 8967 | 1.54% | 76.80 | 80.80 | 78.85 | 79.38 |
| 96 | 688169 | 石头科技 | 157.05 | -5.18 | -3.19% | 383 | 41275 | 65108 | 1.59% | 156.49 | 162.99 | 162.01 | 162.23 |
| 97 | 603638 | XD艾迪精 | 19.76 | -0.69 | -3.37% | 1677 | 124106 | 24701 | 1.49% | 19.70 | 20.55 | 20.55 | 20.45 |
| 98 | 600775 | 南京熊猫 | 11.74 | -0.44 | -3.61% | 17291 | 898631 | 106363 | 13.38% | 11.69 | 12.12 | 11.94 | 12.18 |
| 99 | 002226 | 江南化工 | 6.08 | -0.27 | -4.25% | 3364 | 722890 | 43930 | 2.73% | 6.01 | 6.27 | 6.27 | 6.35 |
| 100 | 300270 | 中威电子 | 11.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.25 |