| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300472 | *ST新元 | 8.23 | +0.94 | 12.89% | 9 | 126330 | 9904 | 4.77% | 7.29 | 8.58 | 7.40 | 7.29 |
| 2 | 300964 | 本川智能 | 70.99 | +7.97 | 12.65% | 1 | 115208 | 79383 | 20.57% | 62.54 | 72.72 | 63.00 | 63.02 |
| 3 | 603738 | 泰晶科技 | 25.31 | +2.30 | 10.00% | 143 | 461949 | 114018 | 11.97% | 23.60 | 25.31 | 23.60 | 23.01 |
| 4 | 002990 | 盛视科技 | 28.95 | +2.63 | 9.99% | 263 | 70779 | 19956 | 5.28% | 26.30 | 28.95 | 26.45 | 26.32 |
| 5 | 600370 | 三房巷 | 3.00 | +0.27 | 9.89% | 1829 | 1670392 | 50038 | 4.29% | 2.88 | 3.00 | 2.98 | 2.73 |
| 6 | 300223 | 北京君正 | 129.90 | +10.75 | 9.02% | 1 | 474794 | 596987 | 11.29% | 121.80 | 129.95 | 122.51 | 119.15 |
| 7 | 300887 | 谱尼测试 | 12.27 | +1.00 | 8.87% | 2 | 602792 | 72890 | 16.64% | 11.26 | 12.68 | 11.52 | 11.27 |
| 8 | 301348 | 蓝箭电子 | 28.46 | +2.09 | 7.93% | 7 | 260157 | 72365 | 16.77% | 26.20 | 28.66 | 26.37 | 26.37 |
| 9 | 688800 | 瑞可达 | 93.65 | +6.73 | 7.74% | 7 | 86141 | 76247 | 4.19% | 85.11 | 93.99 | 87.57 | 86.92 |
| 10 | 301536 | 星宸科技 | 79.50 | +5.52 | 7.46% | 1 | 158599 | 123760 | 8.47% | 73.97 | 80.37 | 73.97 | 73.98 |
| 11 | 688400 | 凌云光 | 46.37 | +3.18 | 7.36% | 4 | 218133 | 96735 | 4.73% | 41.77 | 46.88 | 43.00 | 43.19 |
| 12 | 688047 | 龙芯中科 | 155.50 | +10.35 | 7.13% | 8 | 100179 | 149072 | 2.50% | 141.67 | 155.50 | 145.60 | 145.15 |
| 13 | 688678 | 福立旺 | 26.89 | +1.70 | 6.75% | 1791 | 212038 | 55799 | 7.36% | 25.40 | 27.09 | 25.41 | 25.19 |
| 14 | 002886 | 沃特股份 | 24.98 | +1.55 | 6.62% | 1431 | 193156 | 47051 | 9.24% | 23.48 | 25.10 | 23.74 | 23.43 |
| 15 | 002960 | 青鸟消防 | 11.50 | +0.67 | 6.19% | 3406 | 460200 | 53459 | 6.16% | 11.34 | 11.91 | 11.81 | 10.83 |
| 16 | 300460 | ST惠伦 | 9.96 | +0.58 | 6.18% | 3530 | 99896 | 9723 | 3.56% | 9.41 | 10.00 | 9.43 | 9.38 |
| 17 | 301419 | 阿莱德 | 38.78 | +2.18 | 5.96% | 1031 | 61954 | 23454 | 7.81% | 35.90 | 38.99 | 36.30 | 36.60 |
| 18 | 300611 | 美力科技 | 28.96 | +1.60 | 5.85% | 11 | 142013 | 40952 | 9.58% | 27.30 | 29.48 | 27.34 | 27.36 |
| 19 | 300432 | 富临精工 | 18.68 | +1.03 | 5.84% | 2 | 880402 | 161896 | 5.21% | 17.70 | 18.85 | 17.73 | 17.65 |
| 20 | 301182 | 凯旺科技 | 61.66 | +3.38 | 5.80% | 605 | 67171 | 40721 | 7.01% | 57.51 | 63.21 | 57.89 | 58.28 |
| 21 | 301172 | 君逸数码 | 28.04 | +1.49 | 5.61% | 543 | 61217 | 16558 | 6.20% | 26.11 | 28.07 | 26.54 | 26.55 |
| 22 | 300939 | 秋田微 | 39.62 | +2.04 | 5.43% | 3559 | 95727 | 37259 | 7.98% | 37.00 | 39.62 | 37.43 | 37.58 |
| 23 | 688251 | 井松智能 | 35.32 | +1.80 | 5.37% | 443 | 36595 | 12513 | 6.10% | 33.00 | 35.49 | 33.49 | 33.52 |
| 24 | 603386 | 骏亚科技 | 14.86 | +0.75 | 5.32% | 2238 | 108632 | 15749 | 3.33% | 13.93 | 14.86 | 14.03 | 14.11 |
| 25 | 301041 | 金百泽 | 30.60 | +1.52 | 5.23% | 1244 | 97095 | 29286 | 12.30% | 28.85 | 30.74 | 29.00 | 29.08 |
| 26 | 002031 | 巨轮智能 | 7.45 | +0.37 | 5.23% | 12510 | 1082723 | 79441 | 5.58% | 7.08 | 7.49 | 7.08 | 7.08 |
| 27 | 688380 | 中微半导 | 49.90 | +2.42 | 5.10% | 1933 | 129858 | 63633 | 3.24% | 46.88 | 50.10 | 47.91 | 47.48 |
| 28 | 603789 | *ST星农 | 5.64 | +0.27 | 5.03% | 243 | 65113 | 3590 | 2.50% | 5.31 | 5.64 | 5.31 | 5.37 |
| 29 | 300503 | 昊志机电 | 50.54 | +2.42 | 5.03% | 1 | 143303 | 70849 | 5.95% | 47.61 | 51.05 | 48.35 | 48.12 |
| 30 | 002838 | 道恩股份 | 27.23 | +1.22 | 4.69% | 311 | 49660 | 13326 | 1.18% | 25.96 | 27.38 | 26.24 | 26.01 |
| 31 | 688381 | 帝奥微 | 23.89 | +1.07 | 4.69% | 304 | 53159 | 12421 | 2.15% | 22.52 | 24.05 | 22.80 | 22.82 |
| 32 | 603219 | 富佳股份 | 17.62 | +0.76 | 4.51% | 289 | 59138 | 10265 | 1.05% | 16.79 | 17.65 | 17.05 | 16.86 |
| 33 | 300486 | 东杰智能 | 25.36 | +1.09 | 4.49% | 9 | 255199 | 63448 | 5.35% | 23.64 | 25.70 | 23.85 | 24.27 |
| 34 | 603211 | 晋拓股份 | 23.62 | +1.01 | 4.47% | 664 | 58092 | 13451 | 2.14% | 22.23 | 23.86 | 22.44 | 22.61 |
| 35 | 002654 | 万润科技 | 16.09 | +0.65 | 4.21% | 4830 | 655926 | 104443 | 7.76% | 15.39 | 16.35 | 15.41 | 15.44 |
| 36 | 301216 | 万凯新材 | 26.29 | +1.05 | 4.16% | 2177 | 279032 | 72684 | 5.09% | 25.30 | 27.01 | 25.80 | 25.24 |
| 37 | 301132 | 满坤科技 | 41.30 | +1.64 | 4.14% | 1325 | 80830 | 32664 | 5.46% | 38.33 | 41.31 | 39.40 | 39.66 |
| 38 | 002130 | 沃尔核材 | 26.64 | +1.06 | 4.14% | 7252 | 747854 | 194985 | 6.53% | 25.05 | 27.00 | 25.61 | 25.58 |
| 39 | 301179 | 泽宇智能 | 24.08 | +0.95 | 4.11% | 5 | 264777 | 62176 | 11.15% | 22.66 | 24.23 | 23.71 | 23.13 |
| 40 | 002892 | 科力尔 | 12.29 | +0.48 | 4.06% | 1649 | 160866 | 19632 | 3.33% | 11.74 | 12.45 | 11.81 | 11.81 |
| 41 | 688308 | 欧科亿 | 97.15 | +3.77 | 4.04% | 1070 | 144971 | 133367 | 9.13% | 85.41 | 98.50 | 93.88 | 93.38 |
| 42 | 300531 | 优博讯 | 18.90 | +0.73 | 4.02% | 5157 | 359709 | 67304 | 11.65% | 18.15 | 19.19 | 18.75 | 18.17 |
| 43 | 300632 | 光莆股份 | 15.46 | +0.59 | 3.97% | 2716 | 162787 | 24792 | 7.36% | 14.74 | 15.50 | 14.93 | 14.87 |
| 44 | 002973 | 侨银股份 | 14.34 | +0.54 | 3.91% | 883 | 51790 | 7332 | 1.66% | 13.76 | 14.40 | 13.86 | 13.80 |
| 45 | 300476 | 胜宏科技 | 289.05 | +10.82 | 3.89% | 1 | 371890 | 1047779 | 4.34% | 271.50 | 289.90 | 278.23 | 278.23 |
| 46 | 600520 | 三佳科技 | 28.05 | +1.03 | 3.81% | 2098 | 52734 | 14545 | 3.33% | 26.70 | 28.05 | 27.02 | 27.02 |
| 47 | 301013 | 利和兴 | 24.26 | +0.88 | 3.76% | 0 | 102758 | 24784 | 5.43% | 23.09 | 25.10 | 23.30 | 23.38 |
| 48 | 300969 | 恒帅股份 | 141.30 | +5.08 | 3.73% | 185 | 19419 | 27011 | 3.86% | 135.02 | 141.56 | 135.98 | 136.22 |
| 49 | 300836 | 佰奥智能 | 57.36 | +2.06 | 3.73% | 59 | 15603 | 8829 | 2.47% | 55.14 | 57.44 | 55.70 | 55.30 |
| 50 | 300897 | 山科智能 | 26.85 | +0.92 | 3.55% | 134 | 28316 | 7526 | 3.24% | 25.62 | 27.48 | 25.96 | 25.93 |
| 51 | 002178 | 延华智能 | 6.77 | +0.23 | 3.52% | 7565 | 333059 | 22357 | 4.68% | 6.56 | 6.79 | 6.57 | 6.54 |
| 52 | 301079 | 邵阳液压 | 39.88 | +1.30 | 3.37% | 1037 | 103065 | 41547 | 14.82% | 38.85 | 41.88 | 38.85 | 38.58 |
| 53 | 688084 | 晶品特装 | 78.91 | +2.45 | 3.20% | 102 | 13090 | 10147 | 1.73% | 75.31 | 79.63 | 76.90 | 76.46 |
| 54 | 002645 | 华宏科技 | 17.68 | +0.53 | 3.09% | 11466 | 440978 | 76917 | 7.89% | 17.08 | 17.78 | 17.18 | 17.15 |
| 55 | 002682 | 龙洲股份 | 6.19 | +0.18 | 3.00% | 7627 | 407617 | 25066 | 7.25% | 6.01 | 6.24 | 6.02 | 6.01 |
| 56 | 300802 | 矩子科技 | 21.27 | +0.61 | 2.95% | 921 | 57503 | 11966 | 2.95% | 20.31 | 21.27 | 20.66 | 20.66 |
| 57 | 301421 | 波长光电 | 95.10 | +2.65 | 2.87% | 1 | 38067 | 35077 | 8.22% | 89.60 | 95.10 | 92.45 | 92.45 |
| 58 | 301489 | 思泉新材 | 183.38 | +5.02 | 2.81% | 129 | 34128 | 60811 | 7.17% | 172.50 | 186.49 | 178.00 | 178.36 |
| 59 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 60 | 301196 | 唯科科技 | 90.39 | +2.41 | 2.74% | 290 | 40320 | 35902 | 4.92% | 87.01 | 91.21 | 87.15 | 87.98 |
| 61 | 603507 | 振江股份 | 38.60 | +1.03 | 2.74% | 2119 | 250163 | 97211 | 13.76% | 38.00 | 40.00 | 39.57 | 37.57 |
| 62 | 300327 | 中颖电子 | 26.75 | +0.70 | 2.69% | 2 | 94155 | 24752 | 2.78% | 25.77 | 26.75 | 26.00 | 26.05 |
| 63 | 600805 | 悦达投资 | 5.79 | +0.15 | 2.66% | 4658 | 344131 | 19736 | 4.05% | 5.60 | 5.85 | 5.63 | 5.64 |
| 64 | 600330 | 天通股份 | 18.91 | +0.48 | 2.60% | 18280 | 1828031 | 347140 | 14.82% | 18.48 | 19.68 | 18.48 | 18.43 |
| 65 | 300479 | 神思电子 | 20.91 | +0.52 | 2.55% | 544 | 46608 | 9631 | 2.37% | 20.30 | 20.92 | 20.40 | 20.39 |
| 66 | 300249 | 依米康 | 17.88 | +0.44 | 2.52% | 1 | 316076 | 55341 | 8.46% | 16.96 | 17.97 | 17.30 | 17.44 |
| 67 | 002730 | 电光科技 | 19.68 | +0.48 | 2.50% | 4456 | 226080 | 44479 | 6.53% | 18.91 | 19.95 | 18.91 | 19.20 |
| 68 | 001298 | 好上好 | 31.50 | +0.76 | 2.47% | 2233 | 86502 | 26949 | 5.26% | 30.39 | 31.50 | 30.52 | 30.74 |
| 69 | 301163 | 宏德股份 | 33.13 | +0.78 | 2.41% | 1319 | 86865 | 28989 | 15.87% | 32.65 | 34.67 | 32.66 | 32.35 |
| 70 | 688165 | 埃夫特-U | 19.41 | +0.45 | 2.37% | 705 | 88744 | 17094 | 1.70% | 18.52 | 19.60 | 18.85 | 18.96 |
| 71 | 688818 | 电科蓝天 | 63.63 | +1.47 | 2.36% | 2323 | 171364 | 107967 | 12.98% | 60.63 | 64.10 | 62.01 | 62.16 |
| 72 | 300177 | 中海达 | 9.56 | +0.22 | 2.36% | 10 | 142084 | 13508 | 2.34% | 9.39 | 9.60 | 9.42 | 9.34 |
| 73 | 300789 | 唐源电气 | 22.26 | +0.51 | 2.34% | 19 | 12607 | 2773 | 1.27% | 21.66 | 22.29 | 21.70 | 21.75 |
| 74 | 300609 | 汇纳科技 | 37.13 | +0.85 | 2.34% | 267 | 37546 | 13751 | 3.13% | 35.95 | 37.19 | 36.10 | 36.28 |
| 75 | 688290 | 景业智能 | 51.65 | +1.16 | 2.30% | 35 | 11652 | 6055 | 1.14% | 50.81 | 53.32 | 51.00 | 50.49 |
| 76 | 688627 | 精智达 | 237.00 | +5.25 | 2.27% | 290 | 34953 | 82113 | 4.83% | 228.00 | 240.71 | 231.89 | 231.75 |
| 77 | 300539 | 横河精密 | 29.55 | +0.64 | 2.21% | 485 | 71362 | 20877 | 3.28% | 28.40 | 30.10 | 28.88 | 28.91 |
| 78 | 300745 | 欣锐科技 | 26.19 | +0.55 | 2.15% | 1 | 31293 | 8006 | 2.20% | 25.11 | 26.20 | 25.63 | 25.64 |
| 79 | 001266 | 宏英智能 | 35.81 | +0.75 | 2.14% | 385 | 31837 | 11296 | 5.48% | 34.74 | 35.98 | 35.07 | 35.06 |
| 80 | 603933 | 睿能科技 | 21.98 | +0.46 | 2.14% | 431 | 22974 | 4984 | 1.11% | 21.32 | 21.99 | 21.37 | 21.52 |
| 81 | 688655 | 迅捷兴 | 27.41 | +0.56 | 2.09% | 6 | 116337 | 31336 | 8.72% | 25.90 | 27.69 | 26.84 | 26.85 |
| 82 | 300458 | 全志科技 | 38.39 | +0.77 | 2.05% | 4 | 127575 | 48394 | 1.89% | 37.25 | 38.48 | 37.60 | 37.62 |
| 83 | 002369 | 卓翼科技 | 7.96 | +0.16 | 2.05% | 1231 | 129163 | 10227 | 2.28% | 7.73 | 8.12 | 7.81 | 7.80 |
| 84 | 688508 | 芯朋微 | 64.28 | +1.28 | 2.03% | 219 | 34612 | 21813 | 2.64% | 61.74 | 64.28 | 62.50 | 63.00 |
| 85 | 002046 | 国机精工 | 48.16 | +0.96 | 2.03% | 721 | 157752 | 73677 | 2.98% | 45.38 | 48.49 | 47.21 | 47.20 |
| 86 | 301337 | 亚华电子 | 30.99 | +0.61 | 2.01% | 105 | 14026 | 4317 | 3.79% | 30.18 | 31.05 | 30.38 | 30.38 |
| 87 | 301261 | 恒工精密 | 82.01 | +1.60 | 1.99% | 323 | 16138 | 13248 | 4.31% | 79.79 | 83.66 | 80.22 | 80.41 |
| 88 | 600053 | 九鼎投资 | 16.88 | +0.33 | 1.99% | 1702 | 45235 | 7574 | 1.04% | 16.51 | 16.88 | 16.51 | 16.55 |
| 89 | 002691 | 冀凯股份 | 8.27 | +0.16 | 1.97% | 1194 | 86398 | 7119 | 2.57% | 8.12 | 8.37 | 8.18 | 8.11 |
| 90 | 002815 | 崇达技术 | 16.18 | +0.31 | 1.95% | 9804 | 812761 | 129262 | 10.46% | 15.29 | 16.18 | 15.72 | 15.87 |
| 91 | 603068 | 博通集成 | 34.50 | +0.65 | 1.92% | 247 | 20826 | 7104 | 1.37% | 33.55 | 34.50 | 33.95 | 33.85 |
| 92 | 002197 | 证通电子 | 8.49 | +0.16 | 1.92% | 2291 | 159540 | 13340 | 2.99% | 8.24 | 8.50 | 8.32 | 8.33 |
| 93 | 300538 | 同益股份 | 16.12 | +0.30 | 1.90% | 684 | 24956 | 3973 | 2.06% | 15.72 | 16.12 | 15.77 | 15.82 |
| 94 | 603032 | 德新科技 | 18.99 | +0.35 | 1.88% | 697 | 64085 | 12096 | 2.77% | 18.53 | 19.06 | 18.57 | 18.64 |
| 95 | 301120 | 新特电气 | 25.71 | +0.47 | 1.86% | 4 | 155888 | 39873 | 7.13% | 25.19 | 25.95 | 25.74 | 25.24 |
| 96 | 301479 | 弘景光电 | 99.09 | +1.79 | 1.84% | 216 | 37891 | 37648 | 18.04% | 95.06 | 101.50 | 95.71 | 97.30 |
| 97 | 301312 | 智立方 | 81.58 | +1.47 | 1.83% | 1 | 37831 | 30127 | 6.25% | 77.33 | 82.22 | 80.00 | 80.11 |
| 98 | 603239 | 浙江仙通 | 22.33 | +0.40 | 1.82% | 206 | 27089 | 6011 | 1.00% | 21.93 | 22.58 | 21.93 | 21.93 |
| 99 | 002708 | 光洋股份 | 12.94 | +0.23 | 1.81% | 729 | 69328 | 8884 | 1.34% | 12.61 | 12.96 | 12.72 | 12.71 |
| 100 | 002139 | 拓邦股份 | 13.03 | +0.23 | 1.80% | 1479 | 156639 | 20181 | 1.46% | 12.62 | 13.04 | 12.75 | 12.80 |
| 101 | 688018 | 乐鑫科技 | 153.70 | +2.69 | 1.78% | 2 | 21631 | 32596 | 1.38% | 147.26 | 153.76 | 151.00 | 151.01 |
| 102 | 002472 | 双环传动 | 38.88 | +0.68 | 1.78% | 1571 | 122599 | 47053 | 1.62% | 37.80 | 38.88 | 38.05 | 38.20 |
| 103 | 002059 | 云南旅游 | 5.18 | +0.09 | 1.77% | 1360 | 123809 | 6367 | 1.26% | 5.08 | 5.18 | 5.09 | 5.09 |
| 104 | 300081 | 恒信东方 | 5.19 | +0.09 | 1.76% | 2945 | 143983 | 7414 | 2.38% | 5.08 | 5.19 | 5.13 | 5.10 |
| 105 | 920578 | 巨能股份 | 20.85 | +0.36 | 1.76% | 51 | 4865 | 1008 | 2.12% | 20.51 | 21.33 | 20.79 | 20.49 |
| 106 | 300171 | 东富龙 | 15.70 | +0.27 | 1.75% | 392 | 79251 | 12375 | 1.41% | 15.37 | 15.79 | 15.47 | 15.43 |
| 107 | 688052 | 纳芯微 | 166.81 | +2.81 | 1.71% | 117 | 22491 | 37096 | 1.58% | 160.00 | 169.37 | 164.00 | 164.00 |
| 108 | 688039 | 当虹科技 | 46.91 | +0.78 | 1.69% | 169 | 13833 | 6386 | 1.25% | 45.46 | 46.93 | 45.91 | 46.13 |
| 109 | 300276 | 三丰智能 | 7.83 | +0.13 | 1.69% | 1752 | 128227 | 9940 | 1.21% | 7.67 | 7.83 | 7.73 | 7.70 |
| 110 | 301008 | 宏昌科技 | 31.88 | +0.53 | 1.69% | 2 | 12826 | 4047 | 1.11% | 31.26 | 31.88 | 31.41 | 31.35 |
| 111 | 300853 | 申昊科技 | 22.02 | +0.36 | 1.66% | 320 | 25115 | 5499 | 2.28% | 21.64 | 22.09 | 22.04 | 21.66 |
| 112 | 603855 | 华荣股份 | 20.58 | +0.33 | 1.63% | 446 | 58205 | 12034 | 1.73% | 20.15 | 21.09 | 20.16 | 20.25 |
| 113 | 002126 | 银轮股份 | 46.70 | +0.73 | 1.59% | 1439 | 250410 | 114468 | 3.16% | 44.40 | 46.90 | 45.59 | 45.97 |
| 114 | 300968 | 格林精密 | 12.91 | +0.20 | 1.57% | 259 | 30284 | 3866 | 0.73% | 12.63 | 12.91 | 12.76 | 12.71 |
| 115 | 001239 | 永达股份 | 16.28 | +0.25 | 1.56% | 655 | 35036 | 5699 | 3.07% | 16.00 | 16.60 | 16.17 | 16.03 |
| 116 | 300397 | 天和防务 | 13.23 | +0.20 | 1.53% | 1118 | 149031 | 19686 | 3.68% | 13.05 | 13.38 | 13.14 | 13.03 |
| 117 | 301459 | 丰茂股份 | 39.59 | +0.59 | 1.51% | 189 | 6696 | 2624 | 2.57% | 38.81 | 39.60 | 38.95 | 39.00 |
| 118 | 301315 | 威士顿 | 52.49 | +0.78 | 1.51% | 140 | 13415 | 6990 | 3.63% | 51.60 | 52.49 | 51.75 | 51.71 |
| 119 | 300700 | 岱勒新材 | 14.26 | +0.21 | 1.49% | 819 | 91553 | 12821 | 3.38% | 13.72 | 14.36 | 14.04 | 14.05 |
| 120 | 688475 | 萤石网络 | 28.52 | +0.42 | 1.49% | 585 | 69584 | 19489 | 0.88% | 27.33 | 28.58 | 27.86 | 28.10 |
| 121 | 300571 | 平治信息 | 30.69 | +0.44 | 1.45% | 416 | 33634 | 10172 | 2.91% | 29.75 | 30.70 | 30.26 | 30.25 |
| 122 | 603350 | 安乃达 | 36.46 | +0.52 | 1.45% | 73 | 6108 | 2208 | 1.39% | 35.68 | 36.48 | 36.05 | 35.94 |
| 123 | 002117 | 东港股份 | 11.18 | +0.16 | 1.45% | 271 | 51380 | 5706 | 0.98% | 10.96 | 11.18 | 11.01 | 11.02 |
| 124 | 688360 | 德马科技 | 19.73 | +0.28 | 1.44% | 373 | 51084 | 10021 | 2.02% | 19.16 | 19.89 | 19.57 | 19.45 |
| 125 | 300912 | 凯龙高科 | 26.93 | +0.38 | 1.43% | 10 | 53050 | 14065 | 6.18% | 26.00 | 26.98 | 26.82 | 26.55 |
| 126 | 600654 | 中安科 | 3.54 | +0.05 | 1.43% | 7995 | 397295 | 14009 | 1.71% | 3.49 | 3.55 | 3.50 | 3.49 |
| 127 | 300602 | 飞荣达 | 35.43 | +0.50 | 1.43% | 1459 | 225584 | 78114 | 5.71% | 33.58 | 35.66 | 35.01 | 34.93 |
| 128 | 300136 | 信维通信 | 65.04 | +0.91 | 1.42% | 1 | 535645 | 341460 | 6.50% | 62.35 | 65.15 | 63.10 | 64.13 |
| 129 | 300585 | 奥联电子 | 16.67 | +0.23 | 1.40% | 222 | 40532 | 6726 | 2.37% | 16.23 | 16.75 | 16.36 | 16.44 |
| 130 | 300667 | 必创科技 | 17.51 | +0.24 | 1.39% | 6 | 39737 | 6886 | 2.30% | 17.17 | 17.53 | 17.27 | 17.27 |
| 131 | 920270 | 天铭科技 | 18.43 | +0.25 | 1.38% | 36 | 9809 | 1795 | 1.21% | 17.98 | 18.57 | 18.34 | 18.18 |
| 132 | 002577 | 雷柏科技 | 17.02 | +0.23 | 1.37% | 32 | 11521 | 1947 | 0.41% | 16.73 | 17.05 | 16.83 | 16.79 |
| 133 | 920570 | 坤博精工 | 34.11 | +0.46 | 1.37% | 64 | 14536 | 5079 | 5.97% | 33.65 | 35.87 | 34.12 | 33.65 |
| 134 | 002541 | 鸿路钢构 | 23.05 | +0.31 | 1.36% | 151 | 78945 | 18001 | 1.59% | 22.14 | 23.26 | 22.80 | 22.74 |
| 135 | 300100 | 双林股份 | 32.10 | +0.43 | 1.36% | 5 | 52490 | 16714 | 0.95% | 31.48 | 32.10 | 31.67 | 31.67 |
| 136 | 300293 | 蓝英装备 | 18.72 | +0.25 | 1.35% | 248 | 29962 | 5537 | 1.07% | 18.22 | 18.72 | 18.47 | 18.47 |
| 137 | 002599 | 盛通股份 | 7.50 | +0.10 | 1.35% | 1906 | 74356 | 5533 | 1.87% | 7.39 | 7.50 | 7.44 | 7.40 |
| 138 | 301138 | 华研精机 | 37.76 | +0.50 | 1.34% | 160 | 12080 | 4499 | 1.76% | 36.55 | 37.76 | 37.27 | 37.26 |
| 139 | 300319 | 麦捷科技 | 13.61 | +0.18 | 1.34% | 4168 | 287103 | 38442 | 3.41% | 13.07 | 13.63 | 13.34 | 13.43 |
| 140 | 600400 | 红豆股份 | 2.29 | +0.03 | 1.33% | 7827 | 260030 | 5945 | 1.13% | 2.25 | 2.31 | 2.26 | 2.26 |
| 141 | 300221 | 银禧科技 | 10.65 | +0.14 | 1.33% | 814 | 139767 | 14779 | 3.06% | 10.41 | 10.68 | 10.50 | 10.51 |
| 142 | 301135 | 瑞德智能 | 30.30 | +0.39 | 1.30% | 255 | 14438 | 4342 | 1.89% | 29.50 | 30.32 | 29.87 | 29.91 |
| 143 | 603506 | 南都物业 | 13.33 | +0.17 | 1.29% | 198 | 26131 | 3472 | 1.39% | 13.16 | 13.42 | 13.24 | 13.16 |
| 144 | 300112 | 万讯自控 | 8.81 | +0.11 | 1.26% | 630 | 59003 | 5166 | 2.48% | 8.60 | 8.88 | 8.70 | 8.70 |
| 145 | 600215 | 派斯林 | 7.29 | +0.09 | 1.25% | 474 | 55695 | 4044 | 1.22% | 7.11 | 7.32 | 7.20 | 7.20 |
| 146 | 002514 | 宝馨科技 | 4.91 | +0.06 | 1.24% | 767 | 86659 | 4230 | 1.56% | 4.82 | 4.93 | 4.82 | 4.85 |
| 147 | 300938 | 信测标准 | 40.19 | +0.48 | 1.21% | 623 | 67479 | 26656 | 3.98% | 38.50 | 40.65 | 39.68 | 39.71 |
| 148 | 603666 | 亿嘉和 | 28.54 | +0.34 | 1.21% | 434 | 21017 | 5968 | 1.02% | 28.12 | 28.67 | 28.20 | 28.20 |
| 149 | 300024 | 机器人 | 16.68 | +0.20 | 1.21% | 5 | 212129 | 34948 | 1.38% | 16.17 | 16.68 | 16.40 | 16.48 |
| 150 | 600169 | ST太重 | 2.54 | +0.03 | 1.20% | 5252 | 242244 | 6127 | 0.73% | 2.51 | 2.55 | 2.52 | 2.51 |
| 151 | 300508 | 维宏股份 | 41.29 | +0.49 | 1.20% | 293 | 20276 | 8278 | 2.47% | 40.21 | 41.38 | 40.79 | 40.80 |
| 152 | 002376 | 新北洋 | 7.64 | +0.09 | 1.19% | 647 | 93885 | 7118 | 1.20% | 7.47 | 7.64 | 7.55 | 7.55 |
| 153 | 688003 | 天准科技 | 59.28 | +0.69 | 1.18% | 194 | 19212 | 11198 | 0.99% | 57.14 | 59.40 | 58.65 | 58.59 |
| 154 | 301199 | 迈赫股份 | 24.08 | +0.28 | 1.18% | 45 | 14719 | 3516 | 2.31% | 23.58 | 24.09 | 23.91 | 23.80 |
| 155 | 300322 | 硕贝德 | 28.35 | +0.33 | 1.18% | 1 | 231708 | 64259 | 5.26% | 26.79 | 28.35 | 27.85 | 28.02 |
| 156 | 688499 | 利元亨 | 55.91 | +0.65 | 1.18% | 202 | 37974 | 21210 | 2.25% | 54.80 | 56.68 | 55.30 | 55.26 |
| 157 | 688768 | 容知日新 | 49.22 | +0.57 | 1.17% | 74 | 15770 | 7617 | 1.81% | 47.41 | 49.29 | 48.96 | 48.65 |
| 158 | 301510 | 固高科技 | 33.98 | +0.38 | 1.13% | 395 | 38557 | 12994 | 1.38% | 33.21 | 34.00 | 33.55 | 33.60 |
| 159 | 603082 | 北自科技 | 37.91 | +0.42 | 1.12% | 89 | 12636 | 4748 | 3.12% | 37.12 | 37.98 | 37.98 | 37.49 |
| 160 | 300678 | 中科信息 | 31.63 | +0.35 | 1.12% | 362 | 70591 | 22166 | 2.42% | 30.88 | 31.67 | 31.22 | 31.28 |
| 161 | 605277 | 新亚电子 | 23.25 | +0.25 | 1.09% | 455 | 41072 | 9439 | 1.29% | 22.65 | 23.28 | 23.01 | 23.00 |
| 162 | 300157 | 新锦动力 | 7.47 | +0.08 | 1.08% | 4 | 1041294 | 78397 | 14.71% | 7.34 | 7.81 | 7.36 | 7.39 |
| 163 | 603990 | 麦迪科技 | 15.13 | +0.16 | 1.07% | 918 | 81752 | 12308 | 2.67% | 14.89 | 15.20 | 14.95 | 14.97 |
| 164 | 603893 | 瑞芯微 | 169.00 | +1.79 | 1.07% | 342 | 38479 | 64177 | 0.91% | 164.05 | 169.29 | 166.00 | 167.21 |
| 165 | 301000 | 肇民科技 | 33.13 | +0.35 | 1.07% | 372 | 17578 | 5769 | 0.77% | 32.51 | 33.15 | 32.80 | 32.78 |
| 166 | 002292 | 奥飞娱乐 | 8.47 | +0.09 | 1.07% | 2426 | 180734 | 15180 | 1.78% | 8.31 | 8.47 | 8.32 | 8.38 |
| 167 | 603677 | 奇精机械 | 17.10 | +0.18 | 1.06% | 41 | 14022 | 2382 | 0.73% | 16.86 | 17.11 | 16.92 | 16.92 |
| 168 | 300484 | 蓝海华腾 | 18.32 | +0.19 | 1.05% | 377 | 20161 | 3671 | 1.21% | 18.11 | 18.35 | 18.20 | 18.13 |
| 169 | 600592 | 龙溪股份 | 22.10 | +0.23 | 1.05% | 381 | 45614 | 9996 | 1.14% | 21.72 | 22.10 | 21.87 | 21.87 |
| 170 | 002689 | ST远智 | 3.88 | +0.04 | 1.04% | 590 | 63140 | 2431 | 0.61% | 3.83 | 3.88 | 3.86 | 3.84 |
| 171 | 002338 | 奥普光电 | 51.55 | +0.53 | 1.04% | 237 | 23665 | 12101 | 0.99% | 50.46 | 51.99 | 51.99 | 51.02 |
| 172 | 300154 | 瑞凌股份 | 8.85 | +0.09 | 1.03% | 48 | 37815 | 3326 | 1.20% | 8.70 | 8.86 | 8.76 | 8.76 |
| 173 | 600203 | 福日电子 | 11.76 | +0.12 | 1.03% | 1447 | 97557 | 11346 | 1.65% | 11.49 | 11.76 | 11.61 | 11.64 |
| 174 | 000856 | 冀东装备 | 11.03 | +0.11 | 1.01% | 403 | 56482 | 6171 | 2.49% | 10.77 | 11.07 | 10.89 | 10.92 |
| 175 | 002148 | 北纬科技 | 8.09 | +0.08 | 1.00% | 1088 | 58033 | 4667 | 1.29% | 7.98 | 8.09 | 7.98 | 8.01 |
| 176 | 300817 | 双飞集团 | 19.44 | +0.19 | 0.99% | 272 | 11173 | 2158 | 0.89% | 19.13 | 19.45 | 19.25 | 19.25 |
| 177 | 600734 | 实达集团 | 4.12 | +0.04 | 0.98% | 6814 | 427510 | 17515 | 1.96% | 4.06 | 4.13 | 4.09 | 4.08 |
| 178 | 603683 | 晶华新材 | 27.90 | +0.27 | 0.98% | 1395 | 149557 | 41146 | 5.21% | 27.04 | 28.14 | 27.70 | 27.63 |
| 179 | 002036 | 联创电子 | 10.37 | +0.10 | 0.97% | 1695 | 280591 | 28609 | 2.66% | 10.08 | 10.37 | 10.20 | 10.27 |
| 180 | 600360 | *ST华微 | 9.35 | +0.09 | 0.97% | 1029 | 115224 | 10723 | 1.20% | 9.20 | 9.42 | 9.23 | 9.26 |
| 181 | 300095 | 华伍股份 | 10.49 | +0.10 | 0.96% | 1192 | 116344 | 12046 | 3.43% | 10.14 | 10.54 | 10.36 | 10.39 |
| 182 | 300885 | 海昌新材 | 23.29 | +0.22 | 0.95% | 814 | 33969 | 7833 | 2.03% | 22.76 | 23.29 | 23.00 | 23.07 |
| 183 | 301195 | 北路智控 | 34.28 | +0.32 | 0.94% | 34 | 5518 | 1878 | 0.63% | 33.78 | 34.28 | 34.09 | 33.96 |
| 184 | 603583 | 捷昌驱动 | 34.26 | +0.32 | 0.94% | 193 | 23945 | 8114 | 0.63% | 33.54 | 34.29 | 33.93 | 33.94 |
| 185 | 603528 | 多伦科技 | 8.70 | +0.08 | 0.93% | 240 | 53717 | 4650 | 0.76% | 8.62 | 8.72 | 8.69 | 8.62 |
| 186 | 301218 | 华是科技 | 38.39 | +0.35 | 0.92% | 1225 | 45043 | 17223 | 6.43% | 37.37 | 38.91 | 38.15 | 38.04 |
| 187 | 688458 | 美芯晟 | 38.29 | +0.35 | 0.92% | 97 | 16207 | 6155 | 1.91% | 37.61 | 38.40 | 37.63 | 37.94 |
| 188 | 300007 | 汉威科技 | 48.06 | +0.43 | 0.90% | 1 | 75448 | 36050 | 2.66% | 47.29 | 48.26 | 47.77 | 47.63 |
| 189 | 002786 | 银宝山新 | 7.92 | +0.07 | 0.89% | 468 | 48667 | 3838 | 0.98% | 7.82 | 7.94 | 7.88 | 7.85 |
| 190 | 605088 | 冠盛股份 | 34.35 | +0.30 | 0.88% | 67 | 15964 | 5468 | 0.80% | 33.74 | 34.48 | 34.05 | 34.05 |
| 191 | 603496 | 恒为科技 | 29.66 | +0.26 | 0.88% | 1718 | 126476 | 36679 | 3.95% | 28.40 | 29.67 | 29.40 | 29.40 |
| 192 | 002559 | 亚威股份 | 10.34 | +0.09 | 0.88% | 2998 | 197119 | 20190 | 3.94% | 10.10 | 10.35 | 10.27 | 10.25 |
| 193 | 002925 | 盈趣科技 | 22.10 | +0.19 | 0.87% | 1754 | 76933 | 16819 | 1.05% | 21.60 | 22.12 | 21.99 | 21.91 |
| 194 | 603275 | 众辰科技 | 45.20 | +0.39 | 0.87% | 78 | 10884 | 4918 | 2.62% | 44.41 | 45.69 | 44.63 | 44.81 |
| 195 | 002519 | 银河电子 | 8.24 | +0.07 | 0.86% | 11983 | 444480 | 36511 | 3.97% | 8.10 | 8.33 | 8.16 | 8.17 |
| 196 | 688469 | 芯联集成-U | 7.07 | +0.06 | 0.86% | 6014 | 970616 | 67583 | 2.19% | 6.86 | 7.08 | 7.01 | 7.01 |
| 197 | 603028 | 赛福天 | 9.43 | +0.08 | 0.86% | 534 | 58275 | 5501 | 2.05% | 9.31 | 9.67 | 9.35 | 9.35 |
| 198 | 300913 | 兆龙互连 | 51.94 | +0.44 | 0.85% | 458 | 44216 | 22528 | 1.73% | 50.03 | 52.20 | 51.50 | 51.50 |
| 199 | 300638 | 广和通 | 27.40 | +0.23 | 0.85% | 707 | 104959 | 28573 | 1.98% | 26.70 | 27.48 | 27.05 | 27.17 |
| 200 | 603662 | 柯力传感 | 60.58 | +0.51 | 0.85% | 238 | 20851 | 12524 | 0.74% | 59.25 | 60.59 | 60.09 | 60.07 |
| 201 | 002801 | 微光股份 | 35.68 | +0.30 | 0.85% | 390 | 34191 | 12226 | 2.95% | 35.30 | 36.53 | 35.30 | 35.38 |
| 202 | 300998 | 宁波方正 | 24.13 | +0.20 | 0.84% | 67 | 21794 | 5232 | 2.02% | 23.80 | 24.23 | 23.95 | 23.93 |
| 203 | 688722 | 同益中 | 18.27 | +0.15 | 0.83% | 334 | 26853 | 4882 | 1.20% | 18.00 | 18.40 | 18.18 | 18.12 |
| 204 | 603890 | 春秋电子 | 14.56 | +0.12 | 0.83% | 460 | 66131 | 9529 | 1.48% | 14.18 | 14.57 | 14.41 | 14.44 |
| 205 | 301298 | 东利机械 | 16.98 | +0.14 | 0.83% | 175 | 24925 | 4207 | 2.30% | 16.72 | 17.05 | 16.85 | 16.84 |
| 206 | 300510 | 金冠股份 | 4.91 | +0.04 | 0.82% | 5915 | 305811 | 14882 | 3.71% | 4.80 | 4.91 | 4.84 | 4.87 |
| 207 | 603920 | 世运电路 | 55.48 | +0.45 | 0.82% | 1698 | 230916 | 126472 | 3.20% | 53.47 | 56.08 | 56.00 | 55.03 |
| 208 | 002488 | 金固股份 | 12.23 | +0.10 | 0.82% | 1386 | 157393 | 19058 | 1.71% | 11.93 | 12.33 | 12.23 | 12.13 |
| 209 | 603895 | 天永智能 | 28.99 | +0.23 | 0.80% | 153 | 15369 | 4433 | 1.42% | 28.42 | 29.27 | 28.45 | 28.76 |
| 210 | 300607 | 拓斯达 | 27.87 | +0.22 | 0.80% | 4 | 53166 | 14730 | 1.60% | 27.42 | 27.90 | 27.65 | 27.65 |
| 211 | 002361 | 神剑股份 | 12.75 | +0.10 | 0.79% | 8305 | 715114 | 91515 | 8.84% | 12.51 | 13.05 | 12.51 | 12.65 |
| 212 | 688255 | 凯尔达 | 29.85 | +0.23 | 0.78% | 111 | 12678 | 3765 | 1.15% | 29.30 | 29.92 | 29.69 | 29.62 |
| 213 | 600503 | 华丽家族 | 2.57 | +0.02 | 0.78% | 2240 | 236360 | 6097 | 1.48% | 2.55 | 2.62 | 2.56 | 2.55 |
| 214 | 688573 | 信宇人 | 21.89 | +0.17 | 0.78% | 169 | 17376 | 3782 | 3.27% | 21.46 | 21.98 | 21.62 | 21.72 |
| 215 | 300652 | 雷迪克 | 46.25 | +0.35 | 0.76% | 111 | 11518 | 5311 | 0.96% | 45.75 | 46.39 | 45.88 | 45.90 |
| 216 | 688711 | 宏微科技 | 30.56 | +0.23 | 0.76% | 824 | 47245 | 14251 | 2.22% | 29.61 | 30.65 | 29.83 | 30.33 |
| 217 | 603030 | 全筑股份 | 2.64 | +0.02 | 0.76% | 1613 | 180465 | 4760 | 1.37% | 2.61 | 2.67 | 2.63 | 2.62 |
| 218 | 002553 | 南方精工 | 25.47 | +0.19 | 0.75% | 700 | 64797 | 16288 | 2.58% | 24.93 | 25.47 | 25.15 | 25.28 |
| 219 | 603726 | 朗迪集团 | 25.39 | +0.19 | 0.75% | 192 | 21505 | 5399 | 1.16% | 24.77 | 25.47 | 25.11 | 25.20 |
| 220 | 300884 | 狄耐克 | 14.90 | +0.11 | 0.74% | 451 | 57255 | 8491 | 2.99% | 14.60 | 14.98 | 14.66 | 14.79 |
| 221 | 688686 | 奥普特 | 96.56 | +0.71 | 0.74% | 72 | 7277 | 6936 | 0.60% | 94.34 | 96.56 | 95.98 | 95.85 |
| 222 | 002765 | 蓝黛科技 | 10.99 | +0.08 | 0.73% | 442 | 72423 | 7907 | 1.22% | 10.83 | 11.01 | 10.90 | 10.91 |
| 223 | 603626 | 科森科技 | 23.47 | +0.17 | 0.73% | 3225 | 412659 | 94710 | 7.44% | 22.16 | 23.78 | 23.09 | 23.30 |
| 224 | 300466 | 赛摩智能 | 9.67 | +0.07 | 0.73% | 453 | 61070 | 5887 | 1.36% | 9.50 | 9.72 | 9.60 | 9.60 |
| 225 | 002026 | 山东威达 | 13.96 | +0.10 | 0.72% | 198 | 80914 | 11277 | 1.84% | 13.77 | 14.14 | 13.86 | 13.86 |
| 226 | 300307 | 慈星股份 | 7.05 | +0.05 | 0.71% | 686 | 87417 | 6132 | 1.11% | 6.95 | 7.14 | 6.99 | 7.00 |
| 227 | 300660 | 江苏雷利 | 46.34 | +0.32 | 0.70% | 651 | 38437 | 17623 | 0.86% | 45.37 | 46.38 | 46.02 | 46.02 |
| 228 | 300735 | 光弘科技 | 23.04 | +0.16 | 0.70% | 7 | 74881 | 17052 | 0.99% | 22.51 | 23.05 | 22.86 | 22.88 |
| 229 | 300995 | 奇德新材 | 36.70 | +0.25 | 0.69% | 91 | 13143 | 4805 | 2.19% | 36.19 | 37.10 | 36.30 | 36.45 |
| 230 | 301160 | 翔楼新材 | 65.36 | +0.45 | 0.69% | 89 | 21885 | 14133 | 2.96% | 63.16 | 65.65 | 64.95 | 64.91 |
| 231 | 002681 | 奋达科技 | 5.96 | +0.04 | 0.68% | 2066 | 196003 | 11598 | 1.28% | 5.87 | 5.96 | 5.90 | 5.92 |
| 232 | 301280 | 珠城科技 | 56.58 | +0.38 | 0.68% | 17 | 11094 | 6226 | 2.76% | 55.25 | 56.87 | 56.49 | 56.20 |
| 233 | 002079 | 苏州固锝 | 10.37 | +0.07 | 0.68% | 2803 | 184632 | 18943 | 2.28% | 10.13 | 10.38 | 10.31 | 10.30 |
| 234 | 300421 | 力星股份 | 25.36 | +0.17 | 0.67% | 4 | 62314 | 15670 | 2.71% | 24.81 | 25.46 | 25.01 | 25.19 |
| 235 | 301360 | 荣旗科技 | 72.70 | +0.48 | 0.66% | 84 | 10879 | 7858 | 4.27% | 71.06 | 73.30 | 72.83 | 72.22 |
| 236 | 688213 | 思特威-W | 85.32 | +0.56 | 0.66% | 887 | 54663 | 46042 | 1.69% | 83.13 | 85.40 | 84.66 | 84.76 |
| 237 | 301368 | 丰立智能 | 57.01 | +0.37 | 0.65% | 5 | 9402 | 5325 | 1.47% | 56.00 | 57.01 | 56.70 | 56.64 |
| 238 | 001319 | 铭科精技 | 26.32 | +0.17 | 0.65% | 111 | 18818 | 4917 | 2.29% | 25.85 | 26.35 | 26.07 | 26.15 |
| 239 | 300099 | 尤洛卡 | 9.35 | +0.06 | 0.65% | 2578 | 245868 | 22688 | 4.23% | 9.11 | 9.36 | 9.26 | 9.29 |
| 240 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 241 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 242 | 002920 | 德赛西威 | 117.98 | +0.74 | 0.63% | 927 | 60708 | 70725 | 1.09% | 114.70 | 117.99 | 117.24 | 117.24 |
| 243 | 002224 | 三 力 士 | 4.83 | +0.03 | 0.63% | 4043 | 194335 | 9373 | 2.41% | 4.75 | 4.90 | 4.80 | 4.80 |
| 244 | 002164 | 宁波东力 | 12.84 | +0.08 | 0.63% | 838 | 53057 | 6747 | 1.11% | 12.61 | 12.84 | 12.72 | 12.76 |
| 245 | 301325 | 曼恩斯特 | 50.43 | +0.31 | 0.62% | 112 | 18854 | 9429 | 3.26% | 49.53 | 50.55 | 49.99 | 50.12 |
| 246 | 600506 | 统一股份 | 22.70 | +0.14 | 0.62% | 814 | 64522 | 14573 | 3.36% | 22.29 | 22.91 | 22.50 | 22.56 |
| 247 | 300532 | 今天国际 | 11.52 | +0.07 | 0.61% | 181 | 50471 | 5791 | 1.17% | 11.36 | 11.55 | 11.45 | 11.45 |
| 248 | 920885 | 星辰科技 | 21.36 | +0.13 | 0.61% | 222 | 17737 | 3764 | 2.00% | 21.02 | 21.48 | 21.10 | 21.23 |
| 249 | 300509 | 新美星 | 13.25 | +0.08 | 0.61% | 15 | 48861 | 6460 | 1.98% | 13.03 | 13.41 | 13.16 | 13.17 |
| 250 | 002933 | 新兴装备 | 34.45 | +0.21 | 0.61% | 266 | 26232 | 8944 | 2.30% | 33.71 | 34.51 | 34.42 | 34.24 |
| 251 | 002403 | 爱仕达 | 11.52 | +0.07 | 0.61% | 394 | 50668 | 5849 | 1.71% | 11.30 | 11.69 | 11.40 | 11.45 |
| 252 | 300549 | 优德精密 | 18.51 | +0.11 | 0.60% | 146 | 22238 | 4086 | 2.20% | 18.21 | 18.52 | 18.39 | 18.40 |
| 253 | 002664 | 信质集团 | 21.72 | +0.13 | 0.60% | 509 | 47818 | 10291 | 1.19% | 21.36 | 21.72 | 21.59 | 21.59 |
| 254 | 688592 | 司南导航 | 46.25 | +0.27 | 0.59% | 218 | 8762 | 4001 | 2.27% | 45.03 | 46.25 | 45.41 | 45.98 |
| 255 | 002845 | 同兴达 | 15.66 | +0.09 | 0.58% | 2037 | 92100 | 14288 | 3.68% | 15.29 | 15.68 | 15.38 | 15.57 |
| 256 | 300984 | 金沃股份 | 61.68 | +0.35 | 0.57% | 59 | 13872 | 8537 | 1.79% | 60.51 | 62.20 | 61.43 | 61.33 |
| 257 | 300857 | 协创数据 | 249.01 | +1.42 | 0.57% | 504 | 117263 | 282222 | 3.40% | 229.80 | 251.45 | 250.00 | 247.59 |
| 258 | 002587 | 奥拓电子 | 7.20 | +0.04 | 0.56% | 4618 | 219383 | 15698 | 4.12% | 7.10 | 7.22 | 7.16 | 7.16 |
| 259 | 001306 | 夏厦精密 | 71.96 | +0.40 | 0.56% | 46 | 3293 | 2357 | 2.12% | 70.98 | 71.99 | 71.18 | 71.56 |
| 260 | 605050 | 福然德 | 12.72 | +0.07 | 0.55% | 108 | 41799 | 5279 | 0.85% | 12.45 | 12.85 | 12.68 | 12.65 |
| 261 | 920475 | 三友科技 | 14.58 | +0.08 | 0.55% | 7 | 4024 | 582 | 0.72% | 14.26 | 14.76 | 14.46 | 14.50 |
| 262 | 688379 | 华光新材 | 50.64 | +0.27 | 0.54% | 118 | 27104 | 13504 | 3.01% | 48.90 | 51.38 | 50.05 | 50.37 |
| 263 | 603236 | 移远通信 | 79.39 | +0.41 | 0.52% | 506 | 46204 | 36071 | 1.77% | 76.76 | 79.43 | 78.79 | 78.98 |
| 264 | 605555 | 德昌股份 | 16.22 | +0.08 | 0.50% | 403 | 30047 | 4835 | 0.62% | 16.00 | 16.24 | 16.14 | 16.14 |
| 265 | 002214 | *ST大立 | 18.19 | +0.09 | 0.50% | 65 | 24222 | 4395 | 0.51% | 18.00 | 18.28 | 18.28 | 18.10 |
| 266 | 002829 | 星网宇达 | 25.32 | +0.12 | 0.48% | 558 | 41138 | 10341 | 2.82% | 24.86 | 25.44 | 25.19 | 25.20 |
| 267 | 000651 | 格力电器 | 38.78 | +0.18 | 0.47% | 1746 | 422740 | 163778 | 0.77% | 38.39 | 38.90 | 38.50 | 38.60 |
| 268 | 301632 | 广东建科 | 23.32 | +0.11 | 0.47% | 234 | 13126 | 3048 | 1.79% | 23.11 | 23.35 | 23.18 | 23.21 |
| 269 | 600673 | 东阳光 | 34.98 | +0.16 | 0.46% | 3572 | 776927 | 263783 | 2.59% | 33.11 | 34.99 | 34.82 | 34.82 |
| 270 | 300718 | 长盛轴承 | 73.49 | +0.34 | 0.46% | 2 | 25186 | 18330 | 1.30% | 72.19 | 73.55 | 73.18 | 73.15 |
| 271 | 301187 | 欧圣电气 | 22.51 | +0.10 | 0.45% | 75 | 9148 | 2044 | 0.36% | 22.22 | 22.54 | 22.38 | 22.41 |
| 272 | 688160 | 步科股份 | 114.40 | +0.50 | 0.44% | 101 | 8731 | 9913 | 0.96% | 112.02 | 114.70 | 113.34 | 113.90 |
| 273 | 002921 | 联诚精密 | 25.33 | +0.11 | 0.44% | 133 | 48395 | 12165 | 3.77% | 24.77 | 25.45 | 25.13 | 25.22 |
| 274 | 603286 | 日盈电子 | 59.98 | +0.26 | 0.44% | 128 | 20396 | 12151 | 1.77% | 58.74 | 60.35 | 59.72 | 59.72 |
| 275 | 002362 | 汉王科技 | 20.43 | +0.09 | 0.44% | 222 | 38990 | 7917 | 1.88% | 20.16 | 20.45 | 20.31 | 20.34 |
| 276 | 688395 | 正弦电气 | 27.33 | +0.12 | 0.44% | 123 | 9672 | 2648 | 1.12% | 27.00 | 27.78 | 27.21 | 27.21 |
| 277 | 300825 | 阿尔特 | 9.34 | +0.04 | 0.43% | 957 | 47285 | 4403 | 0.98% | 9.24 | 9.37 | 9.31 | 9.30 |
| 278 | 603166 | 福达股份 | 14.49 | +0.06 | 0.42% | 315 | 38119 | 5489 | 0.60% | 14.28 | 14.49 | 14.43 | 14.43 |
| 279 | 603579 | 荣泰健康 | 22.26 | +0.09 | 0.41% | 194 | 30489 | 6793 | 1.52% | 22.12 | 22.48 | 22.18 | 22.17 |
| 280 | 300373 | 扬杰科技 | 77.51 | +0.31 | 0.40% | 2 | 106777 | 82145 | 1.97% | 75.17 | 78.47 | 77.00 | 77.20 |
| 281 | 302132 | 中航成飞 | 73.17 | +0.29 | 0.40% | 349 | 48858 | 35605 | 0.83% | 72.28 | 73.46 | 72.88 | 72.88 |
| 282 | 603687 | 大胜达 | 9.95 | +0.04 | 0.40% | 444 | 146528 | 14590 | 2.66% | 9.76 | 10.13 | 9.94 | 9.91 |
| 283 | 601138 | 工业富联 | 52.70 | +0.21 | 0.40% | 11874 | 1010045 | 525346 | 0.51% | 51.50 | 52.74 | 52.18 | 52.49 |
| 284 | 002184 | 海得控制 | 12.52 | +0.05 | 0.40% | 215 | 40745 | 5079 | 1.70% | 12.38 | 12.54 | 12.47 | 12.47 |
| 285 | 300278 | 华昌达 | 5.26 | +0.02 | 0.38% | 1711 | 145927 | 7635 | 1.04% | 5.19 | 5.27 | 5.22 | 5.24 |
| 286 | 603416 | 信捷电气 | 52.20 | +0.20 | 0.38% | 186 | 12550 | 6456 | 0.90% | 50.96 | 52.20 | 51.98 | 52.00 |
| 287 | 688305 | 科德数控 | 62.86 | +0.24 | 0.38% | 247 | 23295 | 14613 | 1.76% | 61.97 | 63.60 | 63.20 | 62.62 |
| 288 | 688396 | 华润微 | 49.99 | +0.19 | 0.38% | 1705 | 160408 | 79647 | 1.21% | 48.94 | 50.25 | 49.70 | 49.80 |
| 289 | 603066 | 音飞储存 | 10.60 | +0.04 | 0.38% | 260 | 19490 | 2061 | 0.66% | 10.51 | 10.65 | 10.52 | 10.56 |
| 290 | 301229 | 纽泰格 | 18.75 | +0.07 | 0.37% | 102 | 17575 | 3280 | 1.36% | 18.49 | 18.84 | 18.76 | 18.68 |
| 291 | 603178 | 圣龙股份 | 16.49 | +0.06 | 0.37% | 396 | 12160 | 1999 | 0.51% | 16.33 | 16.51 | 16.33 | 16.43 |
| 292 | 001283 | 豪鹏科技 | 64.03 | +0.23 | 0.36% | 197 | 11812 | 7533 | 1.48% | 63.12 | 64.28 | 63.70 | 63.80 |
| 293 | 300644 | 南京聚隆 | 31.34 | +0.11 | 0.35% | 405 | 27211 | 8501 | 3.12% | 30.88 | 31.70 | 31.34 | 31.23 |
| 294 | 300680 | 隆盛科技 | 42.47 | +0.15 | 0.35% | 1 | 44447 | 18674 | 2.53% | 41.49 | 42.47 | 42.15 | 42.32 |
| 295 | 300098 | 高新兴 | 5.71 | +0.02 | 0.35% | 33 | 298936 | 16994 | 1.94% | 5.64 | 5.73 | 5.70 | 5.69 |
| 296 | 002421 | 达实智能 | 2.83 | +0.01 | 0.35% | 4211 | 340429 | 9594 | 1.70% | 2.80 | 2.85 | 2.81 | 2.82 |
| 297 | 603131 | 上海沪工 | 22.62 | +0.08 | 0.35% | 793 | 52195 | 11715 | 1.55% | 22.18 | 22.79 | 22.50 | 22.54 |
| 298 | 301255 | 通力科技 | 26.35 | +0.09 | 0.34% | 257 | 8674 | 2280 | 2.28% | 26.12 | 26.49 | 26.32 | 26.26 |
| 299 | 605186 | 健麾信息 | 21.30 | +0.07 | 0.33% | 91 | 15057 | 3194 | 1.11% | 21.04 | 21.41 | 21.20 | 21.23 |
| 300 | 603081 | 大丰实业 | 12.42 | +0.04 | 0.32% | 195 | 46758 | 5793 | 1.11% | 12.29 | 12.53 | 12.38 | 12.38 |
| 301 | 000678 | 襄阳轴承 | 12.39 | +0.04 | 0.32% | 446 | 53495 | 6590 | 1.16% | 12.24 | 12.41 | 12.31 | 12.35 |
| 302 | 003033 | 征和工业 | 59.86 | +0.19 | 0.32% | 45 | 6995 | 4145 | 0.87% | 58.50 | 60.17 | 59.60 | 59.67 |
| 303 | 300902 | 国安达 | 19.22 | +0.06 | 0.31% | 736 | 22746 | 4348 | 1.88% | 18.98 | 19.23 | 19.11 | 19.16 |
| 304 | 002520 | 日发精机 | 6.63 | +0.02 | 0.30% | 5215 | 284381 | 18851 | 3.96% | 6.54 | 6.74 | 6.62 | 6.61 |
| 305 | 002614 | 奥佳华 | 6.65 | +0.02 | 0.30% | 1280 | 74584 | 4943 | 1.69% | 6.59 | 6.66 | 6.64 | 6.63 |
| 306 | 002021 | 中捷资源 | 3.45 | +0.01 | 0.29% | 4530 | 417570 | 14408 | 3.49% | 3.40 | 3.52 | 3.49 | 3.44 |
| 307 | 603060 | 国检集团 | 6.83 | +0.02 | 0.29% | 295 | 48982 | 3346 | 0.61% | 6.79 | 6.88 | 6.80 | 6.81 |
| 308 | 000625 | 长安汽车 | 10.85 | +0.03 | 0.28% | 5095 | 460188 | 49647 | 0.56% | 10.74 | 10.86 | 10.80 | 10.82 |
| 309 | 002889 | 东方嘉盛 | 14.17 | +0.04 | 0.28% | 190 | 13834 | 1949 | 0.55% | 14.05 | 14.18 | 14.10 | 14.13 |
| 310 | 002600 | 领益智造 | 14.40 | +0.04 | 0.28% | 8359 | 798622 | 113557 | 1.11% | 14.01 | 14.56 | 14.30 | 14.36 |
| 311 | 300270 | 中威电子 | 11.10 | +0.03 | 0.27% | 415 | 53505 | 5909 | 2.05% | 10.86 | 11.18 | 11.05 | 11.07 |
| 312 | 920100 | 三协电机 | 60.13 | +0.16 | 0.27% | 32 | 2542 | 1520 | 1.49% | 59.46 | 60.82 | 59.66 | 59.97 |
| 313 | 000925 | 众合科技 | 7.85 | +0.02 | 0.26% | 877 | 91619 | 7168 | 1.36% | 7.76 | 7.87 | 7.81 | 7.83 |
| 314 | 301328 | 维峰电子 | 52.00 | +0.13 | 0.25% | 93 | 9087 | 4676 | 0.83% | 50.88 | 52.00 | 51.55 | 51.87 |
| 315 | 300679 | 电连技术 | 37.53 | +0.09 | 0.24% | 397 | 63872 | 23889 | 1.78% | 36.91 | 37.88 | 37.34 | 37.44 |
| 316 | 002997 | 瑞鹄模具 | 32.75 | +0.08 | 0.24% | 44 | 10806 | 3526 | 0.52% | 32.40 | 32.80 | 32.71 | 32.67 |
| 317 | 300946 | 恒而达 | 48.01 | +0.11 | 0.23% | 38 | 8821 | 4216 | 1.16% | 47.20 | 48.29 | 47.90 | 47.90 |
| 318 | 603194 | 中力股份 | 35.14 | +0.08 | 0.23% | 109 | 15859 | 5550 | 1.00% | 34.76 | 35.40 | 35.40 | 35.06 |
| 319 | 600839 | 四川长虹 | 9.70 | +0.02 | 0.21% | 6933 | 601517 | 57885 | 1.30% | 9.55 | 9.72 | 9.63 | 9.68 |
| 320 | 300513 | 恒实科技 | 9.86 | +0.02 | 0.20% | 771 | 74769 | 7372 | 2.59% | 9.79 | 9.94 | 9.84 | 9.84 |
| 321 | 002635 | 安洁科技 | 15.19 | +0.03 | 0.20% | 1036 | 115820 | 17431 | 2.93% | 14.82 | 15.22 | 15.07 | 15.16 |
| 322 | 920579 | 机科股份 | 20.05 | +0.04 | 0.20% | 81 | 16874 | 3343 | 3.79% | 19.52 | 20.08 | 19.88 | 20.01 |
| 323 | 301596 | 瑞迪智驱 | 69.16 | +0.13 | 0.19% | 16 | 3773 | 2600 | 1.20% | 68.50 | 69.59 | 69.34 | 69.03 |
| 324 | 300496 | 中科创达 | 67.11 | +0.12 | 0.18% | 1 | 101631 | 67517 | 2.76% | 65.66 | 67.16 | 66.81 | 66.99 |
| 325 | 603656 | 泰禾智能 | 22.52 | +0.04 | 0.18% | 60 | 22337 | 5025 | 1.22% | 22.23 | 22.69 | 22.48 | 22.48 |
| 326 | 600933 | 爱柯迪 | 17.63 | +0.03 | 0.17% | 622 | 96238 | 16883 | 0.98% | 17.33 | 17.75 | 17.52 | 17.60 |
| 327 | 603809 | 豪能股份 | 11.72 | +0.02 | 0.17% | 1045 | 93662 | 10914 | 1.02% | 11.58 | 11.74 | 11.69 | 11.70 |
| 328 | 920533 | 骏创科技 | 25.24 | +0.04 | 0.16% | 248 | 10502 | 2643 | 1.44% | 24.95 | 25.38 | 25.13 | 25.20 |
| 329 | 603089 | 正裕工业 | 13.13 | +0.02 | 0.15% | 73 | 19898 | 2613 | 0.83% | 13.05 | 13.20 | 13.07 | 13.11 |
| 330 | 301007 | 德迈仕 | 34.35 | +0.05 | 0.15% | 69 | 23960 | 8167 | 1.57% | 33.53 | 34.68 | 34.44 | 34.30 |
| 331 | 300918 | 南山智尚 | 15.36 | +0.02 | 0.13% | 4 | 40660 | 6231 | 0.80% | 15.24 | 15.43 | 15.26 | 15.34 |
| 332 | 002527 | 新时达 | 14.85 | +0.02 | 0.13% | 403 | 62849 | 9304 | 1.19% | 14.70 | 14.93 | 14.83 | 14.83 |
| 333 | 603277 | 银都股份 | 15.23 | +0.02 | 0.13% | 23 | 13121 | 1989 | 0.22% | 15.03 | 15.30 | 15.21 | 15.21 |
| 334 | 605056 | 咸亨国际 | 24.23 | +0.03 | 0.12% | 937 | 76964 | 18569 | 1.91% | 23.82 | 24.46 | 24.38 | 24.20 |
| 335 | 688071 | 华依科技 | 34.34 | +0.04 | 0.12% | 118 | 12438 | 4231 | 1.47% | 33.50 | 34.62 | 34.31 | 34.30 |
| 336 | 688211 | 中科微至 | 32.94 | +0.04 | 0.12% | 57 | 3653 | 1208 | 0.28% | 32.85 | 33.30 | 33.03 | 32.90 |
| 337 | 002347 | 泰尔股份 | 8.92 | +0.01 | 0.11% | 910 | 100305 | 8910 | 2.03% | 8.79 | 8.99 | 8.92 | 8.91 |
| 338 | 002598 | 山东章鼓 | 9.91 | +0.01 | 0.10% | 635 | 47618 | 4695 | 1.69% | 9.78 | 9.98 | 9.82 | 9.90 |
| 339 | 001282 | 三联锻造 | 22.72 | +0.02 | 0.09% | 649 | 37682 | 8493 | 4.82% | 22.25 | 22.88 | 22.79 | 22.70 |
| 340 | 300403 | 汉宇集团 | 12.69 | +0.01 | 0.08% | 355 | 56627 | 7147 | 1.33% | 12.53 | 12.72 | 12.65 | 12.68 |
| 341 | 001380 | 华纬科技 | 22.06 | +0.01 | 0.05% | 139 | 10932 | 2410 | 1.24% | 21.90 | 22.20 | 22.20 | 22.05 |
| 342 | 605333 | 沪光股份 | 26.88 | +0.01 | 0.04% | 168 | 17749 | 4736 | 0.41% | 26.51 | 26.94 | 26.87 | 26.87 |
| 343 | 688277 | 天智航-U | 24.00 | +0.01 | 0.04% | 2 | 61673 | 14617 | 1.35% | 23.21 | 24.08 | 23.70 | 23.99 |
| 344 | 003008 | 开普检测 | 24.06 | +0.01 | 0.04% | 217 | 18893 | 4528 | 2.43% | 23.70 | 24.34 | 24.06 | 24.05 |
| 345 | 002241 | 歌尔股份 | 25.20 | +0.01 | 0.04% | 5558 | 450133 | 112220 | 1.43% | 24.66 | 25.20 | 25.12 | 25.19 |
| 346 | 688582 | 芯动联科 | 62.03 | +0.02 | 0.03% | 189 | 31179 | 19165 | 1.25% | 60.61 | 62.25 | 62.25 | 62.01 |
| 347 | 301260 | 格力博 | 16.11 | 0.00 | 0.00% | 53 | 16202 | 2599 | 0.79% | 15.93 | 16.17 | 16.11 | 16.11 |
| 348 | 300281 | 金明精机 | 7.37 | 0.00 | 0.00% | 361 | 34407 | 2538 | 0.87% | 7.32 | 7.48 | 7.42 | 7.37 |
| 349 | 605222 | 起帆电缆 | 23.06 | 0.00 | 0.00% | 3357 | 271246 | 62883 | 6.57% | 22.79 | 23.80 | 23.18 | 23.06 |
| 350 | 300358 | 楚天科技 | 10.21 | 0.00 | 0.00% | 6 | 123824 | 12620 | 1.77% | 10.11 | 10.27 | 10.23 | 10.21 |
| 351 | 002576 | 通达动力 | 19.08 | 0.00 | 0.00% | 421 | 45369 | 8608 | 2.80% | 18.77 | 19.20 | 19.08 | 19.08 |
| 352 | 002535 | 林州重机 | 3.77 | 0.00 | 0.00% | 2857 | 111409 | 4205 | 1.49% | 3.74 | 3.82 | 3.78 | 3.77 |
| 353 | 002676 | 顺威股份 | 7.17 | 0.00 | 0.00% | 642 | 75162 | 5383 | 1.04% | 7.11 | 7.22 | 7.20 | 7.17 |
| 354 | 002523 | 天桥起重 | 4.36 | 0.00 | 0.00% | 1037 | 241838 | 10521 | 1.71% | 4.30 | 4.41 | 4.36 | 4.36 |
| 355 | 002067 | 景兴纸业 | 5.31 | 0.00 | 0.00% | 5980 | 316952 | 16786 | 2.37% | 5.26 | 5.34 | 5.28 | 5.31 |
| 356 | 002747 | 埃斯顿 | 21.94 | 0.00 | 0.00% | 2196 | 136037 | 29557 | 1.74% | 21.50 | 21.94 | 21.73 | 21.94 |
| 357 | 920491 | 奥迪威 | 24.76 | 0.00 | 0.00% | 57 | 13822 | 3407 | 1.20% | 24.41 | 24.87 | 24.76 | 24.76 |
| 358 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 359 | 002283 | 天润工业 | 9.18 | 0.00 | 0.00% | 3380 | 393785 | 35526 | 3.92% | 8.84 | 9.22 | 9.10 | 9.18 |
| 360 | 300553 | 集智股份 | 38.38 | -0.01 | -0.03% | 89 | 13631 | 5208 | 1.62% | 37.82 | 38.69 | 38.39 | 38.39 |
| 361 | 001696 | 宗申动力 | 22.16 | -0.01 | -0.05% | 4156 | 357343 | 79295 | 4.01% | 21.77 | 22.41 | 22.00 | 22.17 |
| 362 | 002006 | 精工科技 | 19.57 | -0.01 | -0.05% | 1300 | 104105 | 20346 | 2.00% | 19.15 | 19.88 | 19.32 | 19.58 |
| 363 | 688162 | 巨一科技 | 33.14 | -0.02 | -0.06% | 115 | 14215 | 4683 | 1.04% | 32.36 | 33.40 | 32.98 | 33.16 |
| 364 | 301112 | 信邦智能 | 35.59 | -0.02 | -0.06% | 87 | 6091 | 2158 | 0.55% | 35.23 | 35.60 | 35.41 | 35.61 |
| 365 | 300720 | 海川智能 | 49.15 | -0.03 | -0.06% | 1226 | 93128 | 45451 | 5.33% | 47.60 | 49.96 | 48.00 | 49.18 |
| 366 | 002611 | 东方精工 | 16.91 | -0.01 | -0.06% | 900 | 129173 | 21750 | 1.29% | 16.70 | 16.97 | 16.81 | 16.92 |
| 367 | 601177 | 杭齿前进 | 15.87 | -0.01 | -0.06% | 476 | 33084 | 5230 | 0.83% | 15.70 | 16.08 | 16.02 | 15.88 |
| 368 | 300695 | 兆丰股份 | 73.70 | -0.06 | -0.08% | 104 | 5375 | 3946 | 0.53% | 72.91 | 74.18 | 73.75 | 73.76 |
| 369 | 002436 | 兴森科技 | 23.92 | -0.02 | -0.08% | 7303 | 839425 | 196558 | 5.56% | 22.95 | 24.07 | 23.84 | 23.94 |
| 370 | 688433 | 华曙高科 | 92.54 | -0.08 | -0.09% | 111 | 34459 | 31556 | 1.70% | 89.00 | 93.73 | 92.62 | 92.62 |
| 371 | 002242 | 九阳股份 | 10.40 | -0.01 | -0.10% | 362 | 98529 | 10249 | 1.29% | 10.34 | 10.53 | 10.40 | 10.41 |
| 372 | 002176 | 江特电机 | 10.00 | -0.01 | -0.10% | 3590 | 458411 | 45742 | 2.69% | 9.88 | 10.16 | 10.00 | 10.01 |
| 373 | 300193 | 佳士科技 | 9.46 | -0.01 | -0.11% | 1249 | 93187 | 8769 | 2.22% | 9.34 | 9.49 | 9.45 | 9.47 |
| 374 | 003028 | 振邦智能 | 30.16 | -0.04 | -0.13% | 37 | 9228 | 2777 | 1.31% | 29.82 | 30.38 | 30.18 | 30.20 |
| 375 | 002402 | 和而泰 | 31.74 | -0.04 | -0.13% | 2073 | 213276 | 67150 | 2.62% | 31.22 | 31.93 | 31.73 | 31.78 |
| 376 | 603936 | 博敏电子 | 15.41 | -0.02 | -0.13% | 11759 | 641158 | 98763 | 10.17% | 15.15 | 15.69 | 15.43 | 15.43 |
| 377 | 300828 | 锐新科技 | 20.20 | -0.03 | -0.15% | 461 | 61951 | 12351 | 4.97% | 19.60 | 20.31 | 20.23 | 20.23 |
| 378 | 688159 | 有方科技 | 43.42 | -0.08 | -0.18% | 99 | 19358 | 8324 | 2.09% | 42.49 | 43.46 | 43.40 | 43.50 |
| 379 | 300354 | 东华测试 | 38.63 | -0.07 | -0.18% | 77 | 10280 | 3941 | 1.26% | 38.07 | 38.70 | 38.70 | 38.70 |
| 380 | 603915 | 国茂股份 | 16.31 | -0.03 | -0.18% | 568 | 57015 | 9220 | 0.87% | 16.00 | 16.41 | 16.40 | 16.34 |
| 381 | 300916 | 朗特智能 | 29.80 | -0.06 | -0.20% | 114 | 13254 | 3937 | 1.42% | 29.40 | 29.87 | 29.85 | 29.86 |
| 382 | 300173 | ST福能 | 4.69 | -0.01 | -0.21% | 2465 | 121295 | 5681 | 1.65% | 4.66 | 4.71 | 4.67 | 4.70 |
| 383 | 688157 | 松井股份 | 38.77 | -0.08 | -0.21% | 75 | 14513 | 5644 | 0.93% | 38.22 | 39.53 | 39.30 | 38.85 |
| 384 | 002851 | 麦格米特 | 117.38 | -0.26 | -0.22% | 779 | 124609 | 143318 | 2.72% | 112.51 | 117.99 | 117.78 | 117.64 |
| 385 | 002641 | 公元股份 | 4.43 | -0.01 | -0.23% | 1305 | 113839 | 5044 | 1.00% | 4.40 | 4.48 | 4.44 | 4.44 |
| 386 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 387 | 603596 | 伯特利 | 48.36 | -0.12 | -0.25% | 1826 | 88035 | 42162 | 1.45% | 47.15 | 48.52 | 48.20 | 48.48 |
| 388 | 603331 | 百达精工 | 15.91 | -0.04 | -0.25% | 802 | 88752 | 13986 | 4.39% | 15.55 | 16.08 | 16.06 | 15.95 |
| 389 | 603686 | 福龙马 | 19.88 | -0.05 | -0.25% | 1595 | 119587 | 23698 | 2.88% | 19.59 | 20.13 | 19.90 | 19.93 |
| 390 | 000090 | 天健集团 | 3.98 | -0.01 | -0.25% | 1425 | 180102 | 7164 | 0.96% | 3.95 | 4.02 | 3.97 | 3.99 |
| 391 | 300790 | 宇瞳光学 | 26.40 | -0.07 | -0.26% | 424 | 75875 | 19845 | 2.34% | 25.71 | 26.67 | 26.61 | 26.47 |
| 392 | 300815 | 玉禾田 | 22.83 | -0.06 | -0.26% | 10 | 45849 | 10374 | 1.17% | 22.38 | 22.97 | 22.90 | 22.89 |
| 393 | 603486 | 科沃斯 | 63.52 | -0.18 | -0.28% | 148 | 28960 | 18331 | 0.51% | 62.90 | 63.70 | 63.65 | 63.70 |
| 394 | 300128 | 锦富技术 | 6.81 | -0.02 | -0.29% | 1166 | 210315 | 14166 | 1.62% | 6.65 | 6.85 | 6.82 | 6.83 |
| 395 | 000333 | 美的集团 | 76.64 | -0.22 | -0.29% | 1036 | 205600 | 157026 | 0.30% | 75.68 | 76.88 | 76.52 | 76.86 |
| 396 | 300415 | 伊之密 | 27.05 | -0.08 | -0.29% | 1176 | 121492 | 32833 | 2.68% | 26.49 | 27.49 | 26.93 | 27.13 |
| 397 | 920906 | 舜宇精工 | 25.92 | -0.08 | -0.31% | 1 | 3786 | 981 | 1.13% | 25.72 | 26.30 | 26.30 | 26.00 |
| 398 | 300115 | 长盈精密 | 34.60 | -0.11 | -0.32% | 4 | 261567 | 89668 | 1.93% | 33.85 | 34.75 | 34.71 | 34.71 |
| 399 | 301622 | 英思特 | 65.62 | -0.21 | -0.32% | 143 | 13265 | 8628 | 2.11% | 64.32 | 65.80 | 65.80 | 65.83 |
| 400 | 600184 | 光电股份 | 17.15 | -0.06 | -0.35% | 814 | 79187 | 13452 | 1.36% | 16.80 | 17.21 | 17.12 | 17.21 |
| 401 | 301488 | 豪恩汽电 | 133.06 | -0.47 | -0.35% | 97 | 7151 | 9466 | 3.05% | 131.00 | 134.00 | 133.00 | 133.53 |
| 402 | 002196 | 方正电机 | 14.31 | -0.05 | -0.35% | 2019 | 217702 | 30798 | 4.46% | 13.96 | 14.31 | 14.20 | 14.36 |
| 403 | 002062 | 宏润建设 | 8.30 | -0.03 | -0.36% | 614 | 148403 | 12224 | 1.32% | 8.16 | 8.32 | 8.25 | 8.33 |
| 404 | 002265 | 建设工业 | 22.24 | -0.08 | -0.36% | 531 | 52767 | 11650 | 0.51% | 21.90 | 22.33 | 22.30 | 22.32 |
| 405 | 300217 | 东方电热 | 5.60 | -0.02 | -0.36% | 80 | 460640 | 25731 | 3.75% | 5.53 | 5.65 | 5.60 | 5.62 |
| 406 | 688333 | 铂力特 | 95.46 | -0.36 | -0.38% | 294 | 47912 | 45348 | 1.75% | 93.18 | 95.89 | 95.69 | 95.82 |
| 407 | 920593 | 鼎智科技 | 29.52 | -0.12 | -0.40% | 95 | 13227 | 3902 | 0.82% | 29.30 | 29.90 | 29.35 | 29.64 |
| 408 | 920346 | 威贸电子 | 22.70 | -0.10 | -0.44% | 55 | 4354 | 991 | 0.98% | 22.51 | 23.21 | 23.21 | 22.80 |
| 409 | 920510 | 丰光精密 | 15.74 | -0.07 | -0.44% | 135 | 12792 | 2009 | 1.36% | 15.50 | 15.98 | 15.81 | 15.81 |
| 410 | 600560 | 金自天正 | 15.93 | -0.07 | -0.44% | 280 | 18760 | 2975 | 0.84% | 15.73 | 16.09 | 16.09 | 16.00 |
| 411 | 002337 | 赛象科技 | 6.73 | -0.03 | -0.44% | 894 | 95125 | 6377 | 1.62% | 6.65 | 6.79 | 6.74 | 6.76 |
| 412 | 301311 | 昆船智能 | 18.12 | -0.08 | -0.44% | 150 | 29153 | 5298 | 1.21% | 18.05 | 18.37 | 18.31 | 18.20 |
| 413 | 301226 | 祥明智能 | 34.78 | -0.16 | -0.46% | 10 | 62192 | 21557 | 5.72% | 34.14 | 36.16 | 34.80 | 34.94 |
| 414 | 603305 | 旭升集团 | 15.18 | -0.07 | -0.46% | 1532 | 164375 | 24812 | 1.42% | 14.98 | 15.25 | 15.20 | 15.25 |
| 415 | 002957 | 科瑞技术 | 26.13 | -0.12 | -0.46% | 2396 | 124325 | 31951 | 2.97% | 25.31 | 26.20 | 26.14 | 26.25 |
| 416 | 300201 | 海伦哲 | 10.81 | -0.05 | -0.46% | 3 | 407452 | 43908 | 4.05% | 10.57 | 10.95 | 10.89 | 10.86 |
| 417 | 002195 | 岩山科技 | 10.40 | -0.05 | -0.48% | 35304 | 4248246 | 445793 | 7.58% | 10.16 | 10.70 | 10.45 | 10.45 |
| 418 | 301023 | 奕帆传动 | 42.97 | -0.21 | -0.49% | 199 | 10377 | 4453 | 2.48% | 42.50 | 43.39 | 43.12 | 43.18 |
| 419 | 300793 | 佳禾智能 | 15.97 | -0.08 | -0.50% | 353 | 55176 | 8787 | 1.48% | 15.80 | 16.01 | 16.00 | 16.05 |
| 420 | 688167 | 炬光科技 | 327.85 | -1.65 | -0.50% | 271 | 45336 | 148125 | 5.05% | 316.66 | 334.99 | 330.23 | 329.50 |
| 421 | 688187 | 时代电气 | 55.62 | -0.28 | -0.50% | 325 | 39229 | 21900 | 0.45% | 55.25 | 56.48 | 55.73 | 55.90 |
| 422 | 603025 | 大豪科技 | 16.03 | -0.08 | -0.50% | 222 | 58257 | 9325 | 0.53% | 15.91 | 16.16 | 16.10 | 16.11 |
| 423 | 603015 | 弘讯科技 | 13.73 | -0.07 | -0.51% | 642 | 42088 | 5759 | 1.04% | 13.57 | 13.83 | 13.71 | 13.80 |
| 424 | 688320 | 禾川科技 | 32.56 | -0.17 | -0.52% | 81 | 18340 | 5964 | 1.21% | 32.31 | 32.88 | 32.60 | 32.73 |
| 425 | 000887 | 中鼎股份 | 19.19 | -0.10 | -0.52% | 1324 | 134393 | 25668 | 1.02% | 18.93 | 19.35 | 19.29 | 19.29 |
| 426 | 688080 | 映翰通 | 56.99 | -0.30 | -0.52% | 2 | 15648 | 8818 | 2.12% | 55.70 | 57.25 | 57.00 | 57.29 |
| 427 | 688583 | 思看科技 | 132.30 | -0.70 | -0.53% | 46 | 11576 | 15224 | 3.76% | 128.88 | 135.00 | 133.00 | 133.00 |
| 428 | 688698 | 伟创电气 | 70.98 | -0.38 | -0.53% | 224 | 32305 | 22719 | 1.51% | 69.02 | 71.87 | 71.50 | 71.36 |
| 429 | 603051 | 鹿山新材 | 22.33 | -0.12 | -0.53% | 532 | 38907 | 8668 | 2.41% | 22.09 | 22.58 | 22.34 | 22.45 |
| 430 | 300444 | 双杰电气 | 16.23 | -0.09 | -0.55% | 6 | 514083 | 82419 | 8.27% | 15.71 | 16.49 | 16.16 | 16.32 |
| 431 | 688092 | 爱科科技 | 30.53 | -0.17 | -0.55% | 89 | 9136 | 2790 | 1.11% | 30.21 | 30.99 | 30.99 | 30.70 |
| 432 | 002415 | 海康威视 | 31.76 | -0.18 | -0.56% | 1497 | 314161 | 99894 | 0.35% | 31.63 | 32.04 | 31.92 | 31.94 |
| 433 | 600980 | 北矿科技 | 22.77 | -0.13 | -0.57% | 503 | 36308 | 8201 | 1.92% | 22.28 | 23.03 | 22.85 | 22.90 |
| 434 | 300900 | 广联航空 | 37.91 | -0.22 | -0.58% | 25 | 184613 | 70296 | 7.22% | 37.41 | 38.98 | 38.91 | 38.13 |
| 435 | 600869 | 远东股份 | 13.30 | -0.08 | -0.60% | 3708 | 651822 | 84176 | 2.94% | 12.50 | 13.49 | 13.25 | 13.38 |
| 436 | 301210 | 金杨精密 | 40.14 | -0.25 | -0.62% | 161 | 19223 | 7708 | 4.42% | 39.80 | 40.65 | 40.39 | 40.39 |
| 437 | 300127 | 银河磁体 | 32.95 | -0.21 | -0.63% | 641 | 52534 | 17195 | 2.28% | 32.11 | 33.35 | 33.22 | 33.16 |
| 438 | 300222 | 科大智能 | 12.53 | -0.08 | -0.63% | 3555 | 259893 | 32212 | 4.10% | 12.20 | 12.65 | 12.52 | 12.61 |
| 439 | 600416 | 湘电股份 | 13.98 | -0.09 | -0.64% | 962 | 192885 | 26889 | 1.46% | 13.80 | 14.20 | 14.12 | 14.07 |
| 440 | 688529 | 豪森智能 | 18.54 | -0.12 | -0.64% | 34 | 12602 | 2337 | 0.75% | 18.33 | 18.75 | 18.75 | 18.66 |
| 441 | 300044 | ST赛为 | 7.56 | -0.05 | -0.66% | 2 | 240649 | 18182 | 3.36% | 7.40 | 7.68 | 7.60 | 7.61 |
| 442 | 300813 | 泰林生物 | 25.60 | -0.17 | -0.66% | 162 | 18344 | 4673 | 2.41% | 25.10 | 25.90 | 25.78 | 25.77 |
| 443 | 300780 | 德恩精工 | 22.34 | -0.16 | -0.71% | 1 | 56103 | 12513 | 5.22% | 22.00 | 22.70 | 22.40 | 22.50 |
| 444 | 002236 | 大华股份 | 17.94 | -0.13 | -0.72% | 2078 | 266035 | 47484 | 1.26% | 17.72 | 18.02 | 18.00 | 18.07 |
| 445 | 605133 | 嵘泰股份 | 28.41 | -0.21 | -0.73% | 374 | 28081 | 7966 | 1.00% | 28.15 | 28.70 | 28.63 | 28.62 |
| 446 | 001326 | 联域股份 | 63.15 | -0.48 | -0.75% | 251 | 8941 | 5590 | 3.71% | 61.78 | 64.05 | 64.05 | 63.63 |
| 447 | 300062 | 中能电气 | 9.12 | -0.07 | -0.76% | 1 | 302816 | 27674 | 6.61% | 9.05 | 9.28 | 9.10 | 9.19 |
| 448 | 002896 | 中大力德 | 76.32 | -0.59 | -0.77% | 272 | 23832 | 18088 | 1.21% | 75.05 | 76.90 | 76.90 | 76.91 |
| 449 | 688219 | 会通股份 | 11.45 | -0.09 | -0.78% | 535 | 55691 | 6376 | 1.01% | 11.33 | 11.59 | 11.57 | 11.54 |
| 450 | 002953 | 日丰股份 | 12.70 | -0.10 | -0.78% | 737 | 78231 | 9990 | 3.68% | 12.64 | 12.98 | 12.84 | 12.80 |
| 451 | 002245 | 蔚蓝锂芯 | 17.89 | -0.14 | -0.78% | 2110 | 346063 | 61996 | 3.19% | 17.76 | 18.30 | 18.08 | 18.03 |
| 452 | 600580 | 卧龙电驱 | 40.15 | -0.32 | -0.79% | 1799 | 232535 | 92835 | 1.49% | 39.60 | 40.39 | 40.38 | 40.47 |
| 453 | 002526 | 山东矿机 | 3.76 | -0.03 | -0.79% | 5492 | 466091 | 17572 | 2.63% | 3.73 | 3.83 | 3.80 | 3.79 |
| 454 | 603667 | 五洲新春 | 71.61 | -0.58 | -0.80% | 1249 | 124674 | 89254 | 3.40% | 70.60 | 72.63 | 72.50 | 72.19 |
| 455 | 688028 | 沃尔德 | 104.66 | -0.86 | -0.82% | 416 | 57037 | 58161 | 3.78% | 99.10 | 106.19 | 105.64 | 105.52 |
| 456 | 003036 | 泰坦股份 | 18.25 | -0.15 | -0.82% | 616 | 57652 | 10506 | 2.67% | 17.90 | 18.60 | 18.40 | 18.40 |
| 457 | 689009 | 九号公司-WD | 48.99 | -0.41 | -0.83% | 669 | 98312 | 48191 | 1.77% | 48.12 | 50.10 | 48.88 | 49.40 |
| 458 | 688322 | 奥比中光-UW | 80.00 | -0.68 | -0.84% | 478 | 47947 | 38150 | 1.50% | 78.51 | 80.68 | 80.68 | 80.68 |
| 459 | 300691 | 联合光电 | 17.48 | -0.15 | -0.85% | 298 | 59142 | 10251 | 2.68% | 17.00 | 17.58 | 17.58 | 17.63 |
| 460 | 003022 | 联泓新科 | 21.04 | -0.18 | -0.85% | 806 | 129324 | 27218 | 0.97% | 20.78 | 21.50 | 21.41 | 21.22 |
| 461 | 920002 | 万达轴承 | 90.15 | -0.78 | -0.86% | 46 | 3749 | 3379 | 1.18% | 89.70 | 91.88 | 91.10 | 90.93 |
| 462 | 688116 | 天奈科技 | 43.98 | -0.38 | -0.86% | 366 | 60870 | 26747 | 1.66% | 43.50 | 44.56 | 44.09 | 44.36 |
| 463 | 301005 | 超捷股份 | 145.23 | -1.27 | -0.87% | 570 | 55371 | 80168 | 4.18% | 142.20 | 148.44 | 146.51 | 146.50 |
| 464 | 688017 | 绿的谐波 | 196.25 | -1.75 | -0.88% | 383 | 50531 | 97611 | 2.76% | 189.70 | 197.98 | 195.51 | 198.00 |
| 465 | 688585 | 上纬新材 | 122.92 | -1.09 | -0.88% | 269 | 27443 | 33375 | 0.68% | 119.30 | 123.48 | 123.13 | 124.01 |
| 466 | 603338 | 浙江鼎力 | 52.28 | -0.47 | -0.89% | 420 | 52006 | 27180 | 1.03% | 51.60 | 52.97 | 52.63 | 52.75 |
| 467 | 688218 | 江苏北人 | 22.06 | -0.20 | -0.90% | 440 | 32184 | 7107 | 2.76% | 21.83 | 22.40 | 22.11 | 22.26 |
| 468 | 603266 | 天龙股份 | 19.93 | -0.18 | -0.90% | 193 | 39688 | 7900 | 2.00% | 19.70 | 20.24 | 20.11 | 20.11 |
| 469 | 603728 | 鸣志电器 | 60.96 | -0.56 | -0.91% | 198 | 33219 | 20206 | 0.79% | 60.25 | 61.38 | 61.38 | 61.52 |
| 470 | 603901 | 永创智能 | 12.92 | -0.12 | -0.92% | 381 | 51155 | 6600 | 1.05% | 12.81 | 13.06 | 13.06 | 13.04 |
| 471 | 002209 | 达 意 隆 | 15.02 | -0.14 | -0.92% | 61 | 27420 | 4121 | 1.75% | 14.87 | 15.33 | 15.28 | 15.16 |
| 472 | 600268 | 国电南自 | 15.00 | -0.14 | -0.92% | 6574 | 443047 | 66070 | 4.38% | 14.67 | 15.27 | 15.00 | 15.14 |
| 473 | 002009 | 天奇股份 | 25.71 | -0.24 | -0.92% | 3029 | 233593 | 60003 | 6.60% | 25.38 | 26.18 | 26.00 | 25.95 |
| 474 | 300213 | 佳讯飞鸿 | 8.64 | -0.08 | -0.92% | 861 | 170446 | 14615 | 3.09% | 8.45 | 8.72 | 8.69 | 8.72 |
| 475 | 002698 | 博实股份 | 14.97 | -0.14 | -0.93% | 555 | 61167 | 9153 | 0.73% | 14.85 | 15.12 | 15.10 | 15.11 |
| 476 | 002471 | 中超控股 | 8.52 | -0.08 | -0.93% | 7193 | 813238 | 69670 | 6.06% | 8.45 | 8.75 | 8.58 | 8.60 |
| 477 | 603344 | 星德胜 | 28.40 | -0.27 | -0.94% | 41 | 14892 | 4222 | 2.76% | 28.00 | 28.67 | 28.58 | 28.67 |
| 478 | 688345 | 博力威 | 41.01 | -0.39 | -0.94% | 302 | 28928 | 11617 | 2.89% | 38.85 | 41.01 | 40.51 | 41.40 |
| 479 | 300076 | GQY视讯 | 7.30 | -0.07 | -0.95% | 895 | 100794 | 7352 | 2.38% | 7.20 | 7.50 | 7.45 | 7.37 |
| 480 | 603319 | 美湖股份 | 35.36 | -0.34 | -0.95% | 832 | 51303 | 18039 | 1.51% | 34.93 | 35.70 | 35.01 | 35.70 |
| 481 | 920496 | 许昌智能 | 10.30 | -0.10 | -0.96% | 810 | 35857 | 3708 | 2.47% | 10.27 | 10.50 | 10.39 | 10.40 |
| 482 | 002975 | 博杰股份 | 74.34 | -0.72 | -0.96% | 185 | 29559 | 21770 | 2.79% | 72.72 | 75.10 | 74.99 | 75.06 |
| 483 | 688507 | 索辰科技 | 92.03 | -0.91 | -0.98% | 150 | 19213 | 17248 | 3.90% | 87.21 | 92.50 | 92.04 | 92.94 |
| 484 | 300275 | 梅安森 | 11.95 | -0.12 | -0.99% | 6 | 38381 | 4589 | 1.52% | 11.88 | 12.09 | 12.00 | 12.07 |
| 485 | 601689 | 拓普集团 | 62.49 | -0.63 | -1.00% | 1916 | 170924 | 106327 | 0.98% | 61.76 | 63.03 | 62.92 | 63.12 |
| 486 | 002779 | 中坚科技 | 90.38 | -0.92 | -1.01% | 118 | 18511 | 16593 | 1.12% | 88.44 | 91.19 | 90.91 | 91.30 |
| 487 | 688306 | 均普智能 | 9.70 | -0.10 | -1.02% | 607 | 82790 | 8055 | 0.67% | 9.67 | 9.84 | 9.78 | 9.80 |
| 488 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 489 | 001288 | 运机集团 | 32.66 | -0.34 | -1.03% | 188 | 23256 | 7559 | 1.53% | 32.02 | 33.15 | 33.00 | 33.00 |
| 490 | 002833 | 弘亚数控 | 18.33 | -0.19 | -1.03% | 100 | 43910 | 8004 | 1.52% | 18.06 | 18.53 | 18.52 | 18.52 |
| 491 | 920418 | 苏轴股份 | 26.00 | -0.27 | -1.03% | 176 | 14271 | 3702 | 0.91% | 25.74 | 26.27 | 26.27 | 26.27 |
| 492 | 003038 | 鑫铂股份 | 16.13 | -0.17 | -1.04% | 637 | 75226 | 12063 | 4.55% | 15.77 | 16.31 | 16.25 | 16.30 |
| 493 | 002171 | 楚江新材 | 12.27 | -0.13 | -1.05% | 2270 | 318826 | 38795 | 1.98% | 12.02 | 12.36 | 12.31 | 12.40 |
| 494 | 603270 | 金帝股份 | 24.86 | -0.27 | -1.07% | 234 | 20221 | 5028 | 2.86% | 24.73 | 25.30 | 25.07 | 25.13 |
| 495 | 603072 | 天和磁材 | 39.52 | -0.43 | -1.08% | 176 | 24623 | 9741 | 1.95% | 39.06 | 40.19 | 39.95 | 39.95 |
| 496 | 002583 | 海能达 | 11.00 | -0.12 | -1.08% | 2842 | 191405 | 21016 | 1.49% | 10.94 | 11.09 | 11.09 | 11.12 |
| 497 | 002451 | 摩恩电气 | 10.93 | -0.12 | -1.09% | 2947 | 189359 | 20477 | 4.31% | 10.64 | 10.95 | 10.86 | 11.05 |
| 498 | 600590 | 泰豪科技 | 14.34 | -0.16 | -1.10% | 5838 | 623716 | 88308 | 7.39% | 13.90 | 14.72 | 14.60 | 14.50 |
| 499 | 920374 | 云里物里 | 22.20 | -0.25 | -1.11% | 50 | 3919 | 870 | 1.15% | 22.00 | 22.48 | 22.36 | 22.45 |
| 500 | 300843 | 胜蓝股份 | 57.53 | -0.65 | -1.12% | 564 | 42491 | 24289 | 2.70% | 56.00 | 58.17 | 57.84 | 58.18 |
| 501 | 600699 | 均胜电子 | 25.15 | -0.29 | -1.14% | 1555 | 202978 | 50829 | 1.50% | 24.74 | 25.48 | 25.48 | 25.44 |
| 502 | 002456 | 欧菲光 | 9.57 | -0.11 | -1.14% | 4908 | 542537 | 51716 | 1.64% | 9.46 | 9.67 | 9.65 | 9.68 |
| 503 | 300952 | 恒辉安防 | 38.63 | -0.45 | -1.15% | 4 | 31428 | 12097 | 3.00% | 37.90 | 39.08 | 38.95 | 39.08 |
| 504 | 600850 | 电科数字 | 25.46 | -0.30 | -1.16% | 784 | 79978 | 20343 | 1.18% | 25.28 | 25.77 | 25.70 | 25.76 |
| 505 | 688558 | 国盛智科 | 31.05 | -0.37 | -1.18% | 105 | 13372 | 4131 | 1.01% | 30.45 | 31.53 | 31.29 | 31.42 |
| 506 | 300412 | 迦南科技 | 5.68 | -0.07 | -1.22% | 944 | 135401 | 7710 | 2.89% | 5.63 | 5.79 | 5.73 | 5.75 |
| 507 | 000404 | 长虹华意 | 7.25 | -0.09 | -1.23% | 707 | 149812 | 10889 | 2.16% | 7.21 | 7.36 | 7.34 | 7.34 |
| 508 | 002367 | 康力电梯 | 8.06 | -0.10 | -1.23% | 475 | 99559 | 8022 | 1.25% | 8.00 | 8.17 | 8.17 | 8.16 |
| 509 | 300420 | 五洋自控 | 4.01 | -0.05 | -1.23% | 3296 | 255678 | 10291 | 2.29% | 3.98 | 4.10 | 4.08 | 4.06 |
| 510 | 002885 | 京泉华 | 29.33 | -0.37 | -1.25% | 1073 | 136284 | 39621 | 5.90% | 28.52 | 29.95 | 29.77 | 29.70 |
| 511 | 002617 | 露笑科技 | 8.67 | -0.11 | -1.25% | 5652 | 669238 | 57995 | 3.54% | 8.57 | 8.85 | 8.80 | 8.78 |
| 512 | 000723 | 美锦能源 | 5.40 | -0.07 | -1.28% | 83414 | 2530403 | 134485 | 5.76% | 5.19 | 5.55 | 5.49 | 5.47 |
| 513 | 002097 | 山河智能 | 10.76 | -0.14 | -1.28% | 1217 | 173363 | 18651 | 1.62% | 10.61 | 10.95 | 10.88 | 10.90 |
| 514 | 000700 | 模塑科技 | 12.25 | -0.16 | -1.29% | 4304 | 233072 | 28455 | 2.54% | 12.04 | 12.45 | 12.40 | 12.41 |
| 515 | 300316 | 晶盛机电 | 46.59 | -0.62 | -1.31% | 1566 | 191734 | 88602 | 1.56% | 45.30 | 47.68 | 47.36 | 47.21 |
| 516 | 300627 | 华测导航 | 35.20 | -0.47 | -1.32% | 2 | 102734 | 36200 | 1.59% | 34.86 | 35.95 | 35.76 | 35.67 |
| 517 | 002050 | 三花智控 | 46.67 | -0.63 | -1.33% | 4802 | 551784 | 256481 | 1.50% | 46.07 | 47.01 | 47.00 | 47.30 |
| 518 | 000970 | 中科三环 | 13.29 | -0.18 | -1.34% | 2938 | 354710 | 47472 | 2.92% | 13.15 | 13.68 | 13.50 | 13.47 |
| 519 | 300195 | 长荣股份 | 8.74 | -0.12 | -1.35% | 921 | 102486 | 8968 | 3.26% | 8.64 | 8.92 | 8.85 | 8.86 |
| 520 | 600579 | 中化装备 | 8.77 | -0.12 | -1.35% | 852 | 80830 | 7136 | 1.64% | 8.71 | 9.02 | 8.92 | 8.89 |
| 521 | 002917 | 金奥博 | 13.84 | -0.19 | -1.35% | 1168 | 50306 | 6980 | 1.93% | 13.77 | 14.08 | 14.03 | 14.03 |
| 522 | 300124 | 汇川技术 | 71.80 | -0.99 | -1.36% | 1 | 333595 | 237468 | 1.39% | 70.40 | 71.90 | 71.50 | 72.79 |
| 523 | 001324 | 长青科技 | 20.72 | -0.29 | -1.38% | 760 | 47628 | 9931 | 5.83% | 20.57 | 21.20 | 21.10 | 21.01 |
| 524 | 000837 | 秦川机床 | 11.96 | -0.17 | -1.40% | 3418 | 216756 | 25963 | 2.15% | 11.92 | 12.18 | 12.17 | 12.13 |
| 525 | 002324 | 普利特 | 16.62 | -0.24 | -1.42% | 2120 | 223623 | 37171 | 2.88% | 16.40 | 16.95 | 16.82 | 16.86 |
| 526 | 301550 | 斯菱智驱 | 143.43 | -2.07 | -1.42% | 416 | 35910 | 51583 | 2.55% | 141.26 | 147.00 | 146.12 | 145.50 |
| 527 | 300161 | 华中数控 | 31.46 | -0.46 | -1.44% | 460 | 57062 | 17827 | 2.93% | 30.94 | 31.77 | 31.70 | 31.92 |
| 528 | 600835 | 上海机电 | 24.22 | -0.36 | -1.46% | 405 | 62743 | 15198 | 0.78% | 24.06 | 24.65 | 24.60 | 24.58 |
| 529 | 300748 | 金力永磁 | 33.41 | -0.50 | -1.47% | 6 | 296796 | 98636 | 2.62% | 32.69 | 33.96 | 33.81 | 33.91 |
| 530 | 688775 | 影石创新 | 206.80 | -3.10 | -1.48% | 78 | 8386 | 17338 | 2.56% | 204.60 | 209.33 | 208.81 | 209.90 |
| 531 | 300568 | 星源材质 | 15.24 | -0.23 | -1.49% | 6 | 737882 | 113099 | 6.06% | 15.15 | 15.70 | 15.46 | 15.47 |
| 532 | 300265 | 通光线缆 | 18.22 | -0.28 | -1.51% | 6 | 434354 | 79699 | 9.29% | 18.08 | 18.99 | 18.55 | 18.50 |
| 533 | 300351 | 永贵电器 | 17.63 | -0.27 | -1.51% | 1230 | 132767 | 23301 | 5.04% | 17.35 | 17.96 | 17.83 | 17.90 |
| 534 | 000559 | 万向钱潮 | 16.69 | -0.26 | -1.53% | 6393 | 584665 | 97060 | 1.76% | 16.36 | 16.89 | 16.81 | 16.95 |
| 535 | 301413 | 安培龙 | 123.20 | -1.94 | -1.55% | 256 | 25277 | 31053 | 4.30% | 120.81 | 125.25 | 124.93 | 125.14 |
| 536 | 002979 | 雷赛智能 | 37.93 | -0.60 | -1.56% | 199 | 32064 | 12134 | 1.45% | 37.50 | 38.48 | 38.46 | 38.53 |
| 537 | 600143 | 金发科技 | 17.54 | -0.28 | -1.57% | 3244 | 400711 | 70284 | 1.52% | 17.37 | 17.77 | 17.76 | 17.82 |
| 538 | 603135 | 中重科技 | 11.12 | -0.18 | -1.59% | 503 | 24827 | 2773 | 0.98% | 11.10 | 11.30 | 11.26 | 11.30 |
| 539 | 605208 | 永茂泰 | 12.92 | -0.21 | -1.60% | 751 | 50624 | 6545 | 1.53% | 12.76 | 13.18 | 13.10 | 13.13 |
| 540 | 688386 | 泛亚微透 | 85.20 | -1.40 | -1.62% | 36 | 18183 | 15524 | 2.00% | 83.99 | 87.08 | 86.52 | 86.60 |
| 541 | 600114 | 东睦股份 | 30.39 | -0.51 | -1.65% | 2405 | 132970 | 40401 | 2.16% | 29.94 | 31.07 | 31.00 | 30.90 |
| 542 | 603966 | 法兰泰克 | 11.92 | -0.20 | -1.65% | 1017 | 106933 | 12689 | 2.69% | 11.70 | 12.16 | 12.02 | 12.12 |
| 543 | 301387 | 光大同创 | 59.09 | -1.00 | -1.66% | 185 | 21075 | 12386 | 4.94% | 57.95 | 59.92 | 59.80 | 60.09 |
| 544 | 002180 | 纳思达 | 18.91 | -0.32 | -1.66% | 191 | 72173 | 13642 | 0.53% | 18.74 | 19.30 | 19.23 | 19.23 |
| 545 | 603960 | 克来机电 | 22.19 | -0.38 | -1.68% | 1007 | 121714 | 26916 | 4.64% | 21.73 | 22.79 | 22.70 | 22.57 |
| 546 | 300232 | 洲明科技 | 8.16 | -0.14 | -1.69% | 7088 | 562717 | 45486 | 6.37% | 7.94 | 8.27 | 8.24 | 8.30 |
| 547 | 300863 | 卡倍亿 | 51.61 | -0.90 | -1.71% | 166 | 15665 | 8109 | 0.87% | 51.20 | 52.49 | 52.48 | 52.51 |
| 548 | 688128 | 中国电研 | 28.50 | -0.50 | -1.72% | 229 | 19074 | 5424 | 0.47% | 28.18 | 29.13 | 29.00 | 29.00 |
| 549 | 603638 | 艾迪精密 | 21.73 | -0.38 | -1.72% | 498 | 43580 | 9479 | 0.52% | 21.58 | 22.20 | 22.10 | 22.11 |
| 550 | 000795 | 英洛华 | 9.70 | -0.17 | -1.72% | 1679 | 235161 | 22746 | 2.07% | 9.56 | 9.86 | 9.85 | 9.87 |
| 551 | 301028 | 鼎熔岩 | 14.74 | -0.26 | -1.73% | 130 | 33591 | 4930 | 1.35% | 14.52 | 14.97 | 14.88 | 15.00 |
| 552 | 603121 | 华培动力 | 19.34 | -0.34 | -1.73% | 988 | 90871 | 17692 | 2.68% | 19.11 | 20.04 | 19.60 | 19.68 |
| 553 | 002625 | 光启技术 | 42.60 | -0.76 | -1.75% | 1606 | 214220 | 90554 | 0.99% | 41.78 | 43.25 | 43.25 | 43.36 |
| 554 | 688186 | 广大特材 | 26.28 | -0.47 | -1.76% | 522 | 146347 | 38644 | 5.22% | 25.81 | 27.59 | 27.00 | 26.75 |
| 555 | 300224 | 正海磁材 | 16.17 | -0.29 | -1.76% | 916 | 221192 | 35528 | 2.39% | 15.82 | 16.45 | 16.37 | 16.46 |
| 556 | 300953 | 震裕科技 | 167.99 | -3.04 | -1.78% | 276 | 28506 | 48002 | 2.28% | 167.00 | 171.98 | 171.20 | 171.03 |
| 557 | 002380 | 科远智慧 | 36.99 | -0.67 | -1.78% | 740 | 98639 | 36342 | 6.96% | 36.30 | 37.75 | 37.50 | 37.66 |
| 558 | 002055 | ST得润 | 6.04 | -0.11 | -1.79% | 3690 | 253720 | 15352 | 4.27% | 5.92 | 6.20 | 6.16 | 6.15 |
| 559 | 301603 | 乔锋智能 | 70.88 | -1.30 | -1.80% | 199 | 18868 | 13332 | 5.00% | 69.78 | 72.16 | 71.99 | 72.18 |
| 560 | 301310 | 鑫宏业 | 38.06 | -0.70 | -1.81% | 60 | 7968 | 3045 | 1.59% | 38.01 | 38.93 | 38.88 | 38.76 |
| 561 | 688107 | 安路科技 | 28.57 | -0.53 | -1.82% | 707 | 69975 | 19749 | 1.75% | 27.51 | 28.91 | 28.88 | 29.10 |
| 562 | 002277 | 友阿股份 | 6.97 | -0.13 | -1.83% | 1617 | 255304 | 17666 | 1.83% | 6.85 | 7.05 | 7.03 | 7.10 |
| 563 | 688515 | 裕太微-U | 126.78 | -2.42 | -1.87% | 326 | 19657 | 24645 | 3.95% | 123.27 | 128.88 | 128.29 | 129.20 |
| 564 | 301319 | 唯特偶 | 45.20 | -0.87 | -1.89% | 136 | 23074 | 10374 | 2.47% | 44.37 | 45.92 | 45.92 | 46.07 |
| 565 | 300258 | 精锻科技 | 13.96 | -0.27 | -1.90% | 1749 | 202294 | 28052 | 3.55% | 13.63 | 14.30 | 14.17 | 14.23 |
| 566 | 002048 | 宁波华翔 | 28.64 | -0.56 | -1.92% | 707 | 104662 | 29820 | 1.47% | 28.11 | 29.19 | 29.19 | 29.20 |
| 567 | 688557 | 兰剑智能 | 34.12 | -0.67 | -1.93% | 2 | 16678 | 5677 | 1.62% | 33.70 | 35.01 | 35.01 | 34.79 |
| 568 | 300428 | 立中集团 | 23.70 | -0.47 | -1.94% | 5 | 133981 | 31662 | 2.25% | 23.27 | 24.21 | 24.11 | 24.17 |
| 569 | 600480 | 凌云股份 | 10.56 | -0.21 | -1.95% | 622 | 163133 | 17288 | 1.35% | 10.50 | 10.80 | 10.77 | 10.77 |
| 570 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 571 | 600775 | 南京熊猫 | 15.92 | -0.32 | -1.97% | 12009 | 1119290 | 184646 | 16.66% | 15.78 | 16.99 | 16.24 | 16.24 |
| 572 | 002965 | 祥鑫科技 | 32.40 | -0.65 | -1.97% | 190 | 33402 | 10831 | 1.67% | 32.28 | 32.98 | 32.98 | 33.05 |
| 573 | 300083 | 创世纪 | 8.36 | -0.17 | -1.99% | 2437 | 311752 | 25976 | 2.09% | 8.26 | 8.45 | 8.45 | 8.53 |
| 574 | 002850 | 科达利 | 160.20 | -3.26 | -1.99% | 292 | 41041 | 66436 | 2.07% | 159.79 | 165.50 | 163.45 | 163.46 |
| 575 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 576 | 600681 | 百川能源 | 4.40 | -0.09 | -2.00% | 2027 | 393590 | 17409 | 2.94% | 4.38 | 4.51 | 4.48 | 4.49 |
| 577 | 001208 | 华菱线缆 | 20.46 | -0.42 | -2.01% | 2143 | 195140 | 39797 | 7.41% | 20.05 | 20.87 | 20.77 | 20.88 |
| 578 | 002745 | 木林森 | 8.79 | -0.18 | -2.01% | 1781 | 251525 | 22123 | 2.36% | 8.70 | 8.97 | 8.93 | 8.97 |
| 579 | 003021 | 兆威机电 | 111.90 | -2.32 | -2.03% | 422 | 39789 | 44514 | 1.92% | 110.88 | 114.60 | 113.99 | 114.22 |
| 580 | 920896 | 旺成科技 | 18.32 | -0.38 | -2.03% | 126 | 5340 | 986 | 1.21% | 18.30 | 18.93 | 18.93 | 18.70 |
| 581 | 605066 | 天正电气 | 8.55 | -0.18 | -2.06% | 1272 | 203494 | 17336 | 4.05% | 8.44 | 8.73 | 8.71 | 8.73 |
| 582 | 603203 | 快克智能 | 38.41 | -0.84 | -2.14% | 842 | 47930 | 18387 | 1.92% | 37.33 | 39.24 | 39.00 | 39.25 |
| 583 | 688090 | 瑞松科技 | 53.66 | -1.19 | -2.17% | 172 | 30200 | 16219 | 2.47% | 52.51 | 55.26 | 54.85 | 54.85 |
| 584 | 603009 | 北特科技 | 51.01 | -1.14 | -2.19% | 409 | 84294 | 42657 | 2.49% | 49.85 | 52.47 | 51.85 | 52.15 |
| 585 | 002204 | 大连重工 | 7.11 | -0.16 | -2.20% | 6646 | 876365 | 63343 | 4.54% | 7.06 | 7.53 | 7.42 | 7.27 |
| 586 | 002533 | 金杯电工 | 15.00 | -0.34 | -2.22% | 1716 | 206965 | 30951 | 3.25% | 14.76 | 15.44 | 15.37 | 15.34 |
| 587 | 002903 | 宇环数控 | 30.34 | -0.69 | -2.22% | 7500 | 281493 | 85871 | 26.40% | 30.00 | 31.06 | 30.72 | 31.03 |
| 588 | 002560 | 通达股份 | 10.46 | -0.24 | -2.24% | 2255 | 268221 | 28186 | 5.92% | 10.37 | 10.77 | 10.73 | 10.70 |
| 589 | 603926 | 铁流股份 | 19.49 | -0.45 | -2.26% | 96 | 47892 | 9362 | 2.07% | 19.36 | 20.04 | 20.04 | 19.94 |
| 590 | 601609 | 金田股份 | 10.29 | -0.24 | -2.28% | 903 | 285189 | 29360 | 1.65% | 10.20 | 10.49 | 10.41 | 10.53 |
| 591 | 001339 | 智微智能 | 71.56 | -1.68 | -2.29% | 908 | 119498 | 82916 | 10.01% | 67.39 | 73.24 | 71.94 | 73.24 |
| 592 | 920508 | 殷图网联 | 21.99 | -0.52 | -2.31% | 60 | 7635 | 1691 | 2.39% | 21.91 | 22.66 | 22.62 | 22.51 |
| 593 | 603355 | 莱克电气 | 30.83 | -0.73 | -2.31% | 142 | 17166 | 5311 | 0.30% | 30.56 | 31.64 | 31.61 | 31.56 |
| 594 | 001388 | 信通电子 | 44.12 | -1.05 | -2.32% | 227 | 17140 | 7581 | 5.49% | 43.61 | 45.17 | 45.01 | 45.17 |
| 595 | 605055 | 迎丰股份 | 9.23 | -0.22 | -2.33% | 437 | 44408 | 4138 | 1.01% | 9.10 | 9.58 | 9.38 | 9.45 |
| 596 | 300131 | 英唐智控 | 14.28 | -0.34 | -2.33% | 4639 | 435790 | 61923 | 4.18% | 14.05 | 14.67 | 14.62 | 14.62 |
| 597 | 688450 | 光格科技 | 34.44 | -0.82 | -2.33% | 121 | 21451 | 7374 | 5.25% | 33.89 | 35.35 | 35.03 | 35.26 |
| 598 | 920263 | 中航泰达 | 11.65 | -0.28 | -2.35% | 78 | 11795 | 1380 | 1.15% | 11.55 | 11.96 | 11.96 | 11.93 |
| 599 | 688648 | 中邮科技 | 60.22 | -1.45 | -2.35% | 113 | 20965 | 12641 | 3.02% | 59.53 | 61.18 | 60.83 | 61.67 |
| 600 | 688383 | 新益昌 | 71.58 | -1.75 | -2.39% | 59 | 11481 | 8163 | 1.13% | 69.90 | 73.70 | 73.35 | 73.33 |
| 601 | 603611 | 诺力股份 | 23.16 | -0.57 | -2.40% | 336 | 47774 | 11056 | 1.85% | 22.99 | 23.71 | 23.54 | 23.73 |
| 602 | 000157 | 中联重科 | 8.94 | -0.22 | -2.40% | 3807 | 724269 | 64798 | 1.02% | 8.88 | 9.16 | 9.14 | 9.16 |
| 603 | 688059 | 华锐精密 | 114.29 | -2.82 | -2.41% | 132 | 33965 | 38715 | 3.63% | 112.00 | 118.46 | 117.71 | 117.11 |
| 604 | 603725 | 天安新材 | 9.66 | -0.24 | -2.42% | 541 | 65971 | 6408 | 2.30% | 9.57 | 9.96 | 9.83 | 9.90 |
| 605 | 300520 | 科大国创 | 40.10 | -1.00 | -2.43% | 11 | 160432 | 63620 | 5.77% | 38.97 | 40.78 | 40.63 | 41.10 |
| 606 | 002276 | 万马股份 | 15.38 | -0.39 | -2.47% | 2174 | 294905 | 45379 | 2.93% | 15.19 | 15.75 | 15.68 | 15.77 |
| 607 | 920690 | 捷众科技 | 27.23 | -0.69 | -2.47% | 94 | 6544 | 1799 | 1.52% | 27.10 | 28.48 | 28.48 | 27.92 |
| 608 | 300387 | 富邦科技 | 10.11 | -0.27 | -2.60% | 10 | 470683 | 48487 | 16.29% | 10.00 | 10.61 | 10.33 | 10.38 |
| 609 | 600170 | 上海建工 | 2.94 | -0.08 | -2.65% | 21294 | 2872289 | 84744 | 3.23% | 2.92 | 3.01 | 3.00 | 3.02 |
| 610 | 300031 | 宝通科技 | 21.16 | -0.58 | -2.67% | 797 | 127594 | 26884 | 3.63% | 20.82 | 21.56 | 21.50 | 21.74 |
| 611 | 002448 | 中原内配 | 15.74 | -0.44 | -2.72% | 2690 | 347292 | 53784 | 7.62% | 15.10 | 16.09 | 16.09 | 16.18 |
| 612 | 300353 | 东土科技 | 21.88 | -0.62 | -2.76% | 1110 | 150983 | 33042 | 2.81% | 21.61 | 22.41 | 22.41 | 22.50 |
| 613 | 301042 | 安联锐视 | 91.70 | -2.60 | -2.76% | 180 | 13065 | 12054 | 1.98% | 91.19 | 95.00 | 94.00 | 94.30 |
| 614 | 000821 | ST京机 | 13.41 | -0.38 | -2.76% | 1512 | 181494 | 24381 | 3.00% | 13.17 | 13.79 | 13.72 | 13.79 |
| 615 | 301538 | 骏鼎达 | 81.13 | -2.37 | -2.84% | 21 | 7232 | 5885 | 2.32% | 80.12 | 83.78 | 83.43 | 83.50 |
| 616 | 300304 | 云意电气 | 13.61 | -0.40 | -2.86% | 1770 | 331216 | 44822 | 3.87% | 13.29 | 13.86 | 13.70 | 14.01 |
| 617 | 002444 | 巨星科技 | 32.39 | -0.97 | -2.91% | 1504 | 169004 | 54764 | 1.47% | 32.03 | 33.30 | 33.30 | 33.36 |
| 618 | 000425 | 徐工机械 | 10.98 | -0.33 | -2.92% | 5590 | 1058037 | 116595 | 1.17% | 10.93 | 11.35 | 11.31 | 11.31 |
| 619 | 600742 | 富维股份 | 10.17 | -0.31 | -2.96% | 2264 | 150042 | 15320 | 2.02% | 10.11 | 10.48 | 10.48 | 10.48 |
| 620 | 000969 | 安泰科技 | 21.98 | -0.67 | -2.96% | 4945 | 392800 | 85869 | 3.80% | 21.43 | 22.58 | 22.50 | 22.65 |
| 621 | 600577 | 精达股份 | 14.38 | -0.44 | -2.97% | 5395 | 576613 | 83132 | 2.68% | 14.21 | 14.78 | 14.71 | 14.82 |
| 622 | 301525 | 儒竞科技 | 87.18 | -2.67 | -2.97% | 298 | 32781 | 29165 | 6.64% | 86.88 | 92.80 | 89.15 | 89.85 |
| 623 | 300328 | 宜安科技 | 18.92 | -0.58 | -2.97% | 17 | 439935 | 82358 | 6.41% | 18.40 | 19.46 | 19.36 | 19.50 |
| 624 | 002358 | 森源电气 | 8.44 | -0.26 | -2.99% | 5119 | 532801 | 44852 | 5.73% | 8.30 | 8.78 | 8.66 | 8.70 |
| 625 | 002270 | 华明装备 | 30.80 | -0.95 | -2.99% | 2829 | 179477 | 55263 | 2.00% | 30.27 | 31.77 | 31.58 | 31.75 |
| 626 | 000959 | 首钢股份 | 5.18 | -0.16 | -3.00% | 1088 | 372956 | 19365 | 0.50% | 5.14 | 5.34 | 5.33 | 5.34 |
| 627 | 688169 | 石头科技 | 128.77 | -4.00 | -3.01% | 2 | 59992 | 77156 | 2.32% | 127.60 | 131.42 | 130.37 | 132.77 |
| 628 | 300879 | 大叶股份 | 24.49 | -0.78 | -3.09% | 835 | 77472 | 19108 | 3.85% | 24.40 | 25.57 | 25.52 | 25.27 |
| 629 | 601226 | 华电科工 | 10.60 | -0.34 | -3.11% | 14922 | 619119 | 64592 | 5.33% | 10.11 | 10.88 | 10.83 | 10.94 |
| 630 | 603360 | 百傲化学 | 25.40 | -0.83 | -3.16% | 850 | 120842 | 30502 | 1.71% | 24.75 | 26.26 | 26.11 | 26.23 |
| 631 | 603306 | 华懋科技 | 85.38 | -2.79 | -3.16% | 349 | 150651 | 125904 | 4.57% | 81.66 | 87.55 | 87.00 | 88.17 |
| 632 | 000682 | 东方电子 | 13.72 | -0.45 | -3.18% | 2777 | 302555 | 41666 | 2.26% | 13.63 | 14.25 | 14.25 | 14.17 |
| 633 | 600710 | 苏美达 | 13.05 | -0.43 | -3.19% | 1438 | 219044 | 28762 | 1.68% | 12.97 | 13.57 | 13.48 | 13.48 |
| 634 | 300011 | 鼎汉技术 | 8.75 | -0.29 | -3.21% | 1908 | 186345 | 16403 | 3.67% | 8.69 | 9.07 | 9.03 | 9.04 |
| 635 | 605488 | 福莱新材 | 36.64 | -1.25 | -3.30% | 497 | 65819 | 24195 | 2.38% | 36.20 | 37.79 | 37.69 | 37.89 |
| 636 | 603119 | 浙江荣泰 | 80.70 | -2.76 | -3.31% | 583 | 118647 | 96003 | 5.82% | 79.29 | 83.94 | 83.86 | 83.46 |
| 637 | 002434 | 万里扬 | 8.44 | -0.29 | -3.32% | 1306 | 228913 | 19460 | 1.75% | 8.41 | 8.74 | 8.73 | 8.73 |
| 638 | 600312 | 平高电气 | 22.22 | -0.82 | -3.56% | 2890 | 401991 | 89942 | 2.96% | 22.07 | 23.17 | 22.98 | 23.04 |
| 639 | 000026 | 飞亚达 | 14.56 | -0.54 | -3.58% | 360 | 88905 | 12863 | 2.44% | 14.18 | 15.01 | 14.95 | 15.10 |
| 640 | 002090 | 金智科技 | 11.75 | -0.44 | -3.61% | 1079 | 221562 | 26162 | 5.59% | 11.66 | 12.29 | 12.22 | 12.19 |
| 641 | 605288 | 凯迪股份 | 103.91 | -3.90 | -3.62% | 100 | 6735 | 7012 | 0.96% | 102.00 | 108.80 | 107.56 | 107.81 |
| 642 | 688676 | 金盘科技 | 90.56 | -3.42 | -3.64% | 0 | 151126 | 135668 | 3.29% | 87.68 | 93.86 | 93.80 | 93.98 |
| 643 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 644 | 603179 | 新泉股份 | 72.95 | -2.82 | -3.72% | 304 | 133316 | 96753 | 2.61% | 71.20 | 75.91 | 75.91 | 75.77 |
| 645 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 646 | 002767 | 先锋电子 | 22.73 | -0.91 | -3.85% | 497 | 66975 | 15352 | 5.14% | 22.53 | 23.80 | 23.70 | 23.64 |
| 647 | 301595 | 太力科技 | 61.49 | -2.49 | -3.89% | 214 | 15754 | 9654 | 6.47% | 59.82 | 65.77 | 63.41 | 63.98 |
| 648 | 603169 | 兰石重装 | 12.29 | -0.51 | -3.98% | 7890 | 1372080 | 174079 | 10.50% | 12.21 | 13.50 | 13.50 | 12.80 |
| 649 | 001223 | 欧克科技 | 50.33 | -2.11 | -4.02% | 102 | 15930 | 8088 | 1.71% | 49.97 | 52.50 | 52.44 | 52.44 |
| 650 | 002669 | 康达新材 | 14.68 | -0.67 | -4.36% | 2445 | 446933 | 65090 | 14.80% | 14.26 | 15.20 | 15.00 | 15.35 |
| 651 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |
| 652 | 688597 | 煜邦电力 | 9.51 | -0.45 | -4.52% | 608 | 98420 | 9426 | 2.93% | 9.40 | 9.96 | 9.94 | 9.96 |
| 653 | 603280 | 南方路机 | 38.70 | -2.00 | -4.91% | 2018 | 82851 | 32703 | 29.65% | 38.50 | 41.71 | 40.15 | 40.70 |
| 654 | 601137 | 博威合金 | 19.15 | -0.99 | -4.92% | 3450 | 242797 | 46866 | 2.65% | 19.06 | 20.00 | 20.00 | 20.14 |
| 655 | 002857 | 三晖电气 | 24.90 | -1.29 | -4.93% | 899 | 92682 | 23266 | 7.24% | 24.71 | 26.19 | 25.84 | 26.19 |
| 656 | 688580 | 伟思医疗 | 59.30 | -3.11 | -4.98% | 335 | 33238 | 20060 | 3.47% | 59.16 | 62.05 | 62.00 | 62.41 |
| 657 | 000717 | 中南股份 | 2.69 | -0.15 | -5.28% | 2421 | 700152 | 19072 | 2.89% | 2.67 | 2.84 | 2.82 | 2.84 |
| 658 | 601608 | 中信重工 | 6.72 | -0.38 | -5.35% | 4306 | 848652 | 57570 | 1.85% | 6.61 | 7.17 | 7.17 | 7.10 |
| 659 | 603992 | 松霖科技 | 30.27 | -1.74 | -5.44% | 627 | 94306 | 28958 | 2.20% | 30.00 | 31.84 | 31.81 | 32.01 |
| 660 | 600355 | *ST精伦 | 0.86 | -0.05 | -5.49% | 170 | 184308 | 1590 | 3.75% | 0.86 | 0.88 | 0.87 | 0.91 |
| 661 | 300875 | 捷强装备 | 43.52 | -2.60 | -5.64% | 977 | 70088 | 31006 | 7.98% | 43.50 | 45.44 | 45.20 | 46.12 |
| 662 | 688626 | 翔宇医疗 | 68.16 | -4.12 | -5.70% | 533 | 57203 | 40693 | 3.58% | 68.15 | 73.88 | 72.00 | 72.28 |
| 663 | 002536 | 飞龙股份 | 35.28 | -2.29 | -6.10% | 4598 | 672331 | 234027 | 12.35% | 33.81 | 37.00 | 36.71 | 37.57 |
| 664 | 000708 | 中信特钢 | 16.30 | -1.08 | -6.21% | 1355 | 272872 | 44986 | 0.54% | 16.21 | 17.50 | 17.38 | 17.38 |
| 665 | 688248 | 南网科技 | 65.68 | -4.52 | -6.44% | 2 | 120911 | 80541 | 2.14% | 65.50 | 70.98 | 69.28 | 70.20 |
| 666 | 688556 | 高测股份 | 15.15 | -1.27 | -7.73% | 3873 | 609317 | 93545 | 7.33% | 14.95 | 16.36 | 16.26 | 16.42 |
| 667 | 002931 | 锋龙股份 | 73.42 | -8.16 | -10.00% | 1227 | 242033 | 183582 | 12.06% | 73.42 | 83.00 | 82.10 | 81.58 |
| 668 | 002334 | 英威腾 | 8.87 | -0.99 | -10.04% | 3288 | 929280 | 83552 | 12.66% | 8.87 | 9.67 | 9.67 | 9.86 |
| 669 | 600565 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |