| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002009 | 天奇股份 | 28.38 | +2.58 | 10.00% | 2353 | 949131 | 258139 | 26.80% | 25.41 | 28.38 | 25.41 | 25.80 |
| 2 | 688017 | 绿的谐波 | 229.00 | +16.54 | 7.78% | 3 | 147291 | 326749 | 8.03% | 205.12 | 241.98 | 212.96 | 212.46 |
| 3 | 688155 | 先惠技术 | 93.00 | +6.71 | 7.78% | 597 | 65631 | 60175 | 5.19% | 86.27 | 95.50 | 86.27 | 86.29 |
| 4 | 300044 | ST赛为 | 6.25 | +0.29 | 4.87% | 46 | 1168234 | 75726 | 16.33% | 6.02 | 7.00 | 6.26 | 5.96 |
| 5 | 300458 | 全志科技 | 46.05 | +1.50 | 3.37% | 5 | 450493 | 204301 | 6.67% | 43.60 | 47.30 | 44.44 | 44.55 |
| 6 | 001268 | 联合精密 | 36.72 | +1.14 | 3.20% | 411 | 40396 | 14663 | 6.42% | 35.00 | 36.97 | 35.58 | 35.58 |
| 7 | 002975 | 博杰股份 | 82.66 | +2.45 | 3.05% | 590 | 61032 | 49294 | 5.77% | 78.00 | 82.68 | 79.61 | 80.21 |
| 8 | 300691 | 联合光电 | 17.17 | +0.46 | 2.75% | 552 | 69899 | 11944 | 3.17% | 16.83 | 17.30 | 16.83 | 16.71 |
| 9 | 000821 | ST京机 | 12.91 | +0.34 | 2.70% | 4158 | 358813 | 46069 | 5.93% | 12.53 | 13.19 | 12.85 | 12.57 |
| 10 | 002277 | 友阿股份 | 7.25 | +0.17 | 2.40% | 4207 | 680160 | 49751 | 4.88% | 7.14 | 7.50 | 7.17 | 7.08 |
| 11 | 688151 | 华强科技 | 21.27 | +0.47 | 2.26% | 99 | 36806 | 7850 | 1.07% | 20.81 | 21.83 | 21.13 | 20.80 |
| 12 | 002209 | 达 意 隆 | 15.67 | +0.31 | 2.02% | 205 | 51004 | 7951 | 3.26% | 15.26 | 15.74 | 15.36 | 15.36 |
| 13 | 002559 | 亚威股份 | 10.56 | +0.20 | 1.93% | 1791 | 226818 | 23714 | 4.53% | 10.22 | 10.69 | 10.30 | 10.36 |
| 14 | 002031 | 巨轮智能 | 7.73 | +0.13 | 1.71% | 7795 | 733110 | 56357 | 3.78% | 7.52 | 7.81 | 7.59 | 7.60 |
| 15 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 16 | 300154 | 瑞凌股份 | 9.08 | +0.13 | 1.45% | 164 | 68236 | 6147 | 2.17% | 8.83 | 9.13 | 8.91 | 8.95 |
| 17 | 002598 | 山东章鼓 | 9.84 | +0.14 | 1.44% | 621 | 64503 | 6316 | 2.29% | 9.64 | 9.92 | 9.71 | 9.70 |
| 18 | 002896 | 中大力德 | 81.63 | +1.13 | 1.40% | 306 | 52692 | 42830 | 2.68% | 79.66 | 82.48 | 80.11 | 80.50 |
| 19 | 600860 | 京城股份 | 12.16 | +0.16 | 1.33% | 2287 | 262573 | 31991 | 5.91% | 11.77 | 12.74 | 11.83 | 12.00 |
| 20 | 600580 | 卧龙电驱 | 43.94 | +0.57 | 1.31% | 5354 | 538792 | 235444 | 3.46% | 42.88 | 44.50 | 43.06 | 43.37 |
| 21 | 002358 | 森源电气 | 6.85 | +0.06 | 0.88% | 6514 | 706017 | 47438 | 7.59% | 6.55 | 6.89 | 6.76 | 6.79 |
| 22 | 002997 | 瑞鹄模具 | 35.92 | +0.30 | 0.84% | 213 | 36089 | 12940 | 1.72% | 35.28 | 36.20 | 35.61 | 35.62 |
| 23 | 002801 | 微光股份 | 35.34 | +0.28 | 0.80% | 96 | 27565 | 9664 | 2.38% | 34.30 | 35.57 | 34.97 | 35.06 |
| 24 | 000723 | 美锦能源 | 5.06 | +0.04 | 0.80% | 23280 | 2920762 | 148930 | 6.65% | 4.91 | 5.47 | 5.01 | 5.02 |
| 25 | 300609 | 汇纳科技 | 39.13 | +0.31 | 0.80% | 376 | 65866 | 25923 | 5.49% | 38.60 | 40.80 | 40.80 | 38.82 |
| 26 | 002587 | 奥拓电子 | 6.80 | +0.05 | 0.74% | 1007 | 149781 | 10105 | 2.81% | 6.65 | 6.84 | 6.72 | 6.75 |
| 27 | 600843 | 上工申贝 | 11.11 | +0.08 | 0.73% | 1342 | 83843 | 9266 | 1.79% | 10.95 | 11.15 | 11.04 | 11.03 |
| 28 | 300527 | ST应急 | 8.35 | +0.06 | 0.72% | 15 | 161300 | 13465 | 1.59% | 8.26 | 8.44 | 8.40 | 8.29 |
| 29 | 002933 | 新兴装备 | 34.89 | +0.22 | 0.63% | 86 | 28507 | 9919 | 2.50% | 34.17 | 35.17 | 34.68 | 34.67 |
| 30 | 300472 | *ST新元 | 8.23 | +0.05 | 0.61% | 849 | 66085 | 5333 | 2.50% | 7.90 | 8.28 | 8.08 | 8.18 |
| 31 | 300115 | 长盈精密 | 38.65 | +0.23 | 0.60% | 1 | 607729 | 234361 | 4.48% | 37.52 | 39.55 | 38.11 | 38.42 |
| 32 | 002901 | 大博医疗 | 51.13 | +0.28 | 0.55% | 280 | 32490 | 16654 | 1.13% | 50.50 | 51.97 | 50.83 | 50.85 |
| 33 | 002523 | 天桥起重 | 4.52 | +0.02 | 0.44% | 5059 | 360991 | 16311 | 2.56% | 4.45 | 4.59 | 4.50 | 4.50 |
| 34 | 000967 | 盈峰环境 | 7.04 | +0.03 | 0.43% | 4844 | 293849 | 20616 | 0.93% | 6.92 | 7.08 | 7.01 | 7.01 |
| 35 | 301112 | 信邦智能 | 38.65 | +0.11 | 0.29% | 160 | 15660 | 6003 | 1.42% | 37.77 | 38.76 | 38.50 | 38.54 |
| 36 | 301187 | 欧圣电气 | 24.59 | +0.06 | 0.24% | 298 | 13233 | 3240 | 0.52% | 24.23 | 24.68 | 24.30 | 24.53 |
| 37 | 002979 | 雷赛智能 | 40.14 | +0.07 | 0.17% | 366 | 52357 | 20963 | 2.37% | 39.27 | 40.60 | 40.10 | 40.07 |
| 38 | 002698 | 博实股份 | 16.45 | 0.00 | 0.00% | 903 | 123866 | 20315 | 1.47% | 16.16 | 16.62 | 16.31 | 16.45 |
| 39 | 002527 | 新时达 | 16.08 | -0.02 | -0.12% | 1318 | 189840 | 30376 | 3.59% | 15.73 | 16.30 | 16.00 | 16.10 |
| 40 | 002682 | 龙洲股份 | 6.93 | -0.01 | -0.14% | 4919 | 251451 | 17420 | 4.47% | 6.85 | 7.05 | 6.92 | 6.94 |
| 41 | 002611 | 东方精工 | 17.92 | -0.04 | -0.22% | 3590 | 327782 | 58686 | 3.27% | 17.66 | 18.12 | 17.83 | 17.96 |
| 42 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 43 | 002008 | 大族激光 | 48.25 | -0.15 | -0.31% | 2285 | 407265 | 195178 | 4.26% | 46.40 | 49.12 | 48.70 | 48.40 |
| 44 | 300018 | 中元股份 | 11.80 | -0.04 | -0.34% | 477 | 153734 | 17978 | 3.42% | 11.41 | 11.91 | 11.77 | 11.84 |
| 45 | 301510 | 固高科技 | 38.53 | -0.16 | -0.41% | 783 | 112793 | 42882 | 4.04% | 37.05 | 39.18 | 38.53 | 38.69 |
| 46 | 301339 | 通行宝 | 14.69 | -0.06 | -0.41% | 399 | 40778 | 5995 | 2.43% | 14.57 | 14.80 | 14.73 | 14.75 |
| 47 | 603728 | 鸣志电器 | 69.72 | -0.36 | -0.51% | 418 | 72582 | 50551 | 1.73% | 68.19 | 71.31 | 69.57 | 70.08 |
| 48 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 49 | 603638 | 艾迪精密 | 22.16 | -0.13 | -0.58% | 1121 | 96816 | 21151 | 1.16% | 21.33 | 22.37 | 22.03 | 22.29 |
| 50 | 002347 | 泰尔股份 | 9.49 | -0.06 | -0.63% | 2174 | 228963 | 21631 | 4.64% | 9.33 | 9.59 | 9.57 | 9.55 |
| 51 | 002035 | 华帝股份 | 6.30 | -0.04 | -0.63% | 750 | 108435 | 6845 | 1.39% | 6.26 | 6.36 | 6.32 | 6.34 |
| 52 | 300532 | 今天国际 | 12.24 | -0.08 | -0.65% | 296 | 72773 | 8908 | 1.69% | 12.11 | 12.35 | 12.28 | 12.32 |
| 53 | 002547 | 春兴精工 | 4.47 | -0.03 | -0.67% | 3614 | 287426 | 12855 | 2.60% | 4.43 | 4.54 | 4.48 | 4.50 |
| 54 | 603211 | 晋拓股份 | 22.10 | -0.16 | -0.72% | 351 | 55119 | 12047 | 2.03% | 21.38 | 22.29 | 22.05 | 22.26 |
| 55 | 002708 | 光洋股份 | 13.64 | -0.11 | -0.80% | 1204 | 123491 | 16806 | 2.39% | 13.38 | 13.80 | 13.67 | 13.75 |
| 56 | 002090 | 金智科技 | 12.25 | -0.10 | -0.81% | 1100 | 136220 | 16597 | 3.44% | 12.01 | 12.37 | 12.31 | 12.35 |
| 57 | 688580 | 伟思医疗 | 55.42 | -0.60 | -1.07% | 124 | 16509 | 9127 | 1.72% | 54.30 | 56.90 | 56.10 | 56.02 |
| 58 | 002226 | 江南化工 | 6.20 | -0.07 | -1.12% | 3008 | 349296 | 21589 | 1.32% | 6.07 | 6.30 | 6.20 | 6.27 |
| 59 | 002747 | 埃斯顿 | 23.58 | -0.27 | -1.13% | 1601 | 211676 | 49581 | 2.71% | 22.92 | 23.90 | 23.72 | 23.85 |
| 60 | 300222 | 科大智能 | 11.44 | -0.14 | -1.21% | 783 | 156950 | 17876 | 2.48% | 11.20 | 11.59 | 11.53 | 11.58 |
| 61 | 300836 | 佰奥智能 | 59.92 | -0.80 | -1.32% | 1 | 16599 | 9959 | 2.63% | 58.80 | 60.96 | 60.13 | 60.72 |
| 62 | 300270 | 中威电子 | 11.59 | -0.16 | -1.36% | 1073 | 111390 | 12873 | 4.27% | 11.33 | 11.81 | 11.73 | 11.75 |
| 63 | 002403 | 爱仕达 | 12.11 | -0.17 | -1.38% | 256 | 43140 | 5209 | 1.45% | 11.91 | 12.23 | 12.13 | 12.28 |
| 64 | 688169 | 石头科技 | 142.61 | -2.29 | -1.58% | 5 | 33251 | 47698 | 1.28% | 142.58 | 145.59 | 145.57 | 144.90 |
| 65 | 603666 | 亿嘉和 | 31.20 | -0.50 | -1.58% | 259 | 48734 | 15167 | 2.37% | 30.60 | 31.98 | 31.48 | 31.70 |
| 66 | 000837 | 秦川机床 | 12.27 | -0.20 | -1.60% | 1329 | 192606 | 23636 | 1.91% | 12.08 | 12.59 | 12.45 | 12.47 |
| 67 | 300124 | 汇川技术 | 74.63 | -1.24 | -1.63% | 3079 | 336389 | 251377 | 1.40% | 73.21 | 76.08 | 75.68 | 75.87 |
| 68 | 300098 | 高新兴 | 6.41 | -0.11 | -1.69% | 20 | 766885 | 49076 | 4.97% | 6.29 | 6.53 | 6.48 | 6.52 |
| 69 | 002514 | 宝馨科技 | 5.65 | -0.10 | -1.74% | 597 | 156152 | 8863 | 2.82% | 5.63 | 5.77 | 5.74 | 5.75 |
| 70 | 002925 | 盈趣科技 | 20.04 | -0.37 | -1.81% | 394 | 137110 | 27348 | 1.88% | 19.60 | 20.30 | 20.20 | 20.41 |
| 71 | 300024 | 机器人 | 17.38 | -0.32 | -1.81% | 2 | 354689 | 61665 | 2.30% | 17.11 | 17.77 | 17.61 | 17.70 |
| 72 | 002204 | 大连重工 | 7.19 | -0.15 | -2.04% | 3720 | 382525 | 27533 | 1.98% | 7.07 | 7.36 | 7.28 | 7.34 |
| 73 | 002236 | 大华股份 | 18.96 | -0.42 | -2.17% | 7667 | 604679 | 114563 | 2.86% | 18.60 | 19.34 | 19.28 | 19.38 |
| 74 | 002197 | 证通电子 | 8.51 | -0.19 | -2.18% | 3308 | 291001 | 24845 | 5.45% | 8.37 | 8.75 | 8.69 | 8.70 |
| 75 | 688475 | 萤石网络 | 30.59 | -0.70 | -2.24% | 393 | 49440 | 15148 | 0.63% | 30.14 | 31.28 | 31.28 | 31.29 |
| 76 | 300607 | 拓斯达 | 30.21 | -0.70 | -2.26% | 5 | 120626 | 36486 | 3.63% | 29.71 | 31.07 | 30.70 | 30.91 |
| 77 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 78 | 002526 | 山东矿机 | 3.81 | -0.09 | -2.31% | 4456 | 577843 | 22148 | 3.26% | 3.79 | 3.90 | 3.86 | 3.90 |
| 79 | 600215 | 派斯林 | 7.77 | -0.19 | -2.39% | 6838 | 255994 | 19821 | 5.60% | 7.64 | 7.95 | 7.86 | 7.96 |
| 80 | 300161 | 华中数控 | 31.83 | -0.79 | -2.42% | 511 | 92858 | 29275 | 4.76% | 30.78 | 32.30 | 32.00 | 32.62 |
| 81 | 600775 | 南京熊猫 | 13.88 | -0.35 | -2.46% | 2723 | 339696 | 47164 | 5.06% | 13.70 | 14.29 | 14.10 | 14.23 |
| 82 | 300479 | 神思电子 | 19.70 | -0.50 | -2.48% | 1 | 93037 | 18491 | 4.72% | 19.68 | 20.19 | 20.08 | 20.20 |
| 83 | 688084 | 晶品特装 | 85.47 | -2.26 | -2.58% | 79 | 11133 | 9516 | 1.50% | 84.00 | 88.00 | 86.54 | 87.73 |
| 84 | 600520 | 三佳科技 | 27.00 | -0.74 | -2.67% | 526 | 44271 | 12046 | 2.79% | 27.00 | 27.79 | 27.41 | 27.74 |
| 85 | 002577 | 雷柏科技 | 18.16 | -0.50 | -2.68% | 675 | 41005 | 7462 | 1.46% | 17.91 | 18.60 | 18.45 | 18.66 |
| 86 | 603496 | 恒为科技 | 29.02 | -0.80 | -2.68% | 1247 | 149005 | 43551 | 4.65% | 28.86 | 30.00 | 29.66 | 29.82 |
| 87 | 002415 | 海康威视 | 31.33 | -0.87 | -2.70% | 5366 | 716842 | 226481 | 0.79% | 31.18 | 32.17 | 31.98 | 32.20 |
| 88 | 301260 | 格力博 | 16.17 | -0.49 | -2.94% | 723 | 53030 | 8522 | 2.59% | 15.81 | 16.36 | 15.94 | 16.66 |
| 89 | 002369 | 卓翼科技 | 8.30 | -0.26 | -3.04% | 1871 | 226356 | 18882 | 4.00% | 8.22 | 8.48 | 8.48 | 8.56 |
| 90 | 002519 | 银河电子 | 7.83 | -0.25 | -3.09% | 11159 | 995963 | 79068 | 8.90% | 7.82 | 8.35 | 7.95 | 8.08 |
| 91 | 002261 | 拓维信息 | 31.68 | -1.04 | -3.18% | 4045 | 479460 | 153171 | 4.19% | 31.55 | 32.81 | 32.36 | 32.72 |
| 92 | 688626 | 翔宇医疗 | 67.59 | -2.31 | -3.30% | 4 | 23958 | 16195 | 1.50% | 66.50 | 69.50 | 68.88 | 69.90 |
| 93 | 688114 | 华大智造 | 65.13 | -2.27 | -3.37% | 284 | 52845 | 34694 | 1.28% | 64.62 | 67.55 | 67.39 | 67.40 |
| 94 | 300047 | 天源迪科 | 13.39 | -0.49 | -3.53% | 2742 | 277988 | 37546 | 5.09% | 13.37 | 13.82 | 13.78 | 13.88 |
| 95 | 688277 | 天智航-U | 23.00 | -1.06 | -4.41% | 1620 | 144850 | 33445 | 3.18% | 22.52 | 23.93 | 23.55 | 24.06 |
| 96 | 002214 | *ST大立 | 18.86 | -0.99 | -4.99% | 23 | 6881 | 1298 | 0.14% | 18.86 | 18.86 | 18.86 | 19.85 |
| 97 | 002139 | 拓邦股份 | 12.86 | -0.68 | -5.02% | 3279 | 481636 | 62218 | 4.50% | 12.76 | 13.16 | 13.15 | 13.54 |
| 98 | 301005 | 超捷股份 | 177.80 | -11.28 | -5.97% | 23 | 127879 | 233177 | 9.66% | 176.00 | 194.24 | 185.30 | 189.08 |
| 99 | 002176 | 江特电机 | 9.30 | -0.65 | -6.53% | 8084 | 1127833 | 105941 | 6.61% | 9.17 | 9.89 | 9.85 | 9.95 |
| 100 | 600968 | 海油发展 | 4.50 | -0.39 | -7.98% | 15206 | 3085930 | 141187 | 3.04% | 4.41 | 4.87 | 4.81 | 4.89 |